["2026-09-03T13:30:00.080881+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:30:00.260563+00:00", "trade", 14.295, 2100.0]
["2026-09-03T13:30:00.260563+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:30:00.260600+00:00", "trade", 14.295, 2.0]
["2026-09-03T13:30:00.260605+00:00", "trade", 14.295, 8.0]
["2026-09-03T13:30:00.260608+00:00", "trade", 14.295, 2.0]
["2026-09-03T13:30:00.260617+00:00", "trade", 14.295, 6.0]
["2026-09-03T13:30:00.261177+00:00", "trade", 14.295, 2100.0]
["2026-09-03T13:30:00.261177+00:00", "trade", 14.29, 200.0]
["2026-09-03T13:30:00.261216+00:00", "quote", 14.27, 14.3]
["2026-09-03T13:30:00.261292+00:00", "quote", 14.27, 14.3]
["2026-09-03T13:30:00.261337+00:00", "quote", 14.27, 14.3]
["2026-09-03T13:30:00.261372+00:00", "quote", 14.28, 14.3]
["2026-09-03T13:30:00.261813+00:00", "quote", 14.27, 14.3]
["2026-09-03T13:30:00.261847+00:00", "trade", 14.29, 2.0]
["2026-09-03T13:30:00.261847+00:00", "trade", 14.29, 2.0]
["2026-09-03T13:30:00.261847+00:00", "trade", 14.29, 8.0]
["2026-09-03T13:30:00.261847+00:00", "trade", 14.29, 6.0]
["2026-09-03T13:30:00.261847+00:00", "trade", 14.29, 800.0]
["2026-09-03T13:30:00.261858+00:00", "quote", 14.27, 14.3]
["2026-09-03T13:30:00.261896+00:00", "trade", 14.29, 2.0]
["2026-09-03T13:30:00.261896+00:00", "trade", 14.29, 2.0]
["2026-09-03T13:30:00.261907+00:00", "trade", 14.29, 6.0]
["2026-09-03T13:30:00.268577+00:00", "trade", 14.3, 4.0]
["2026-09-03T13:30:00.631682+00:00", "trade", 14.285, 1.0]
["2026-09-03T13:30:00.652278+00:00", "trade", 14.285, 2.0]
["2026-09-03T13:30:00.662006+00:00", "trade", 14.276, 1.0]
["2026-09-03T13:30:00.663997+00:00", "trade", 14.276, 2.0]
["2026-09-03T13:30:00.692501+00:00", "quote", 14.27, 14.3]
["2026-09-03T13:30:00.692602+00:00", "trade", 14.285, 3.0]
["2026-09-03T13:30:00.692602+00:00", "trade", 14.285, 3.0]
["2026-09-03T13:30:00.692611+00:00", "quote", 14.27, 14.3]
["2026-09-03T13:30:00.692786+00:00", "quote", 14.27, 14.3]
["2026-09-03T13:30:00.893786+00:00", "quote", 14.27, 14.3]
["2026-09-03T13:30:00.893846+00:00", "quote", 14.27, 14.3]
["2026-09-03T13:30:00.895365+00:00", "quote", 14.27, 14.3]
["2026-09-03T13:30:01.035720+00:00", "quote", 14.27, 14.3]
["2026-09-03T13:30:01.035805+00:00", "quote", 14.28, 14.3]
["2026-09-03T13:30:01.041093+00:00", "quote", 14.28, 14.3]
["2026-09-03T13:30:01.055442+00:00", "quote", 14.27, 14.3]
["2026-09-03T13:30:01.085188+00:00", "quote", 14.27, 14.3]
["2026-09-03T13:30:01.136481+00:00", "quote", 14.27, 14.3]
["2026-09-03T13:30:01.262122+00:00", "trade", 14.3, 5.0]
["2026-09-03T13:30:01.262125+00:00", "trade", 14.3, 369.0]
["2026-09-03T13:30:01.262125+00:00", "quote", 14.27, 14.32]
["2026-09-03T13:30:01.262176+00:00", "quote", 14.29, 14.32]
["2026-09-03T13:30:01.262181+00:00", "quote", 14.29, 14.32]
["2026-09-03T13:30:01.262186+00:00", "quote", 14.29, 14.32]
["2026-09-03T13:30:01.262837+00:00", "quote", 14.29, 14.32]
["2026-09-03T13:30:01.262897+00:00", "quote", 14.29, 14.32]
["2026-09-03T13:30:01.262900+00:00", "trade", 14.3, 94.0]
["2026-09-03T13:30:01.263238+00:00", "quote", 14.29, 14.32]
["2026-09-03T13:30:01.263388+00:00", "quote", 14.29, 14.32]
["2026-09-03T13:30:01.271954+00:00", "quote", 14.29, 14.31]
["2026-09-03T13:30:01.282188+00:00", "quote", 14.29, 14.31]
["2026-09-03T13:30:01.283156+00:00", "quote", 14.29, 14.32]
["2026-09-03T13:30:01.283451+00:00", "quote", 14.28, 14.32]
["2026-09-03T13:30:01.283667+00:00", "quote", 14.27, 14.32]
["2026-09-03T13:30:01.283712+00:00", "quote", 14.27, 14.32]
["2026-09-03T13:30:01.284003+00:00", "quote", 14.27, 14.32]
["2026-09-03T13:30:01.284033+00:00", "quote", 14.28, 14.32]
["2026-09-03T13:30:01.284148+00:00", "quote", 14.27, 14.32]
["2026-09-03T13:30:01.284178+00:00", "quote", 14.27, 14.32]
["2026-09-03T13:30:01.309288+00:00", "quote", 14.27, 14.32]
["2026-09-03T13:30:01.309313+00:00", "quote", 14.28, 14.32]
["2026-09-03T13:30:01.316044+00:00", "quote", 14.27, 14.32]
["2026-09-03T13:30:01.316089+00:00", "quote", 14.27, 14.32]
["2026-09-03T13:30:01.359839+00:00", "quote", 14.27, 14.32]
["2026-09-03T13:30:01.378328+00:00", "trade", 14.31, 30.0]
["2026-09-03T13:30:01.378328+00:00", "quote", 14.27, 14.32]
["2026-09-03T13:30:01.378331+00:00", "trade", 14.32, 677.0]
["2026-09-03T13:30:01.378378+00:00", "quote", 14.29, 14.32]
["2026-09-03T13:30:01.378383+00:00", "quote", 14.29, 14.32]
["2026-09-03T13:30:01.378719+00:00", "quote", 14.3, 14.32]
["2026-09-03T13:30:01.378743+00:00", "trade", 14.32, 12.0]
["2026-09-03T13:30:01.378758+00:00", "trade", 14.32, 300.0]
["2026-09-03T13:30:01.378758+00:00", "trade", 14.32, 1100.0]
["2026-09-03T13:30:01.378761+00:00", "trade", 14.32, 347.0]
["2026-09-03T13:30:01.378764+00:00", "trade", 14.32, 173.0]
["2026-09-03T13:30:01.378767+00:00", "trade", 14.32, 323.0]
["2026-09-03T13:30:01.378767+00:00", "trade", 14.32, 1.0]
["2026-09-03T13:30:01.378770+00:00", "trade", 14.32, 1.0]
["2026-09-03T13:30:01.378770+00:00", "trade", 14.32, 100.0]
["2026-09-03T13:30:01.378773+00:00", "trade", 14.32, 1000.0]
["2026-09-03T13:30:01.378774+00:00", "quote", 14.3, 14.32]
["2026-09-03T13:30:01.378776+00:00", "trade", 14.32, 800.0]
["2026-09-03T13:30:01.378780+00:00", "trade", 14.32, 40.0]
["2026-09-03T13:30:01.378780+00:00", "trade", 14.32, 20.0]
["2026-09-03T13:30:01.378782+00:00", "trade", 14.32, 1.0]
["2026-09-03T13:30:01.378782+00:00", "trade", 14.32, 100.0]
["2026-09-03T13:30:01.378785+00:00", "trade", 14.32, 1.0]
["2026-09-03T13:30:01.378785+00:00", "trade", 14.32, 34.0]
["2026-09-03T13:30:01.378789+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:01.378794+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:01.378904+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:01.378911+00:00", "trade", 14.32, 1100.0]
["2026-09-03T13:30:01.378911+00:00", "trade", 14.32, 13.0]
["2026-09-03T13:30:01.378914+00:00", "trade", 14.32, 1100.0]
["2026-09-03T13:30:01.379014+00:00", "trade", 14.32, 3.0]
["2026-09-03T13:30:01.382733+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:01.382959+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:01.404475+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:01.475757+00:00", "trade", 14.31, 5.0]
["2026-09-03T13:30:01.524216+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:01.524507+00:00", "quote", 14.24, 14.33]
["2026-09-03T13:30:01.525294+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:01.563555+00:00", "quote", 14.24, 14.33]
["2026-09-03T13:30:01.563605+00:00", "quote", 14.29, 14.33]
["2026-09-03T13:30:01.579157+00:00", "quote", 14.29, 14.32]
["2026-09-03T13:30:01.634354+00:00", "quote", 14.24, 14.32]
["2026-09-03T13:30:01.634374+00:00", "quote", 14.24, 14.33]
["2026-09-03T13:30:01.634519+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:01.640554+00:00", "quote", 14.26, 14.32]
["2026-09-03T13:30:01.779771+00:00", "quote", 14.27, 14.32]
["2026-09-03T13:30:01.850365+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:01.988710+00:00", "trade", 14.33, 5.0]
["2026-09-03T13:30:02.002818+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:02.051996+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:02.170724+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:02.218929+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:02.229174+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:02.289352+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:02.461178+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:02.533003+00:00", "trade", 14.33, 10.0]
["2026-09-03T13:30:02.533004+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:02.533009+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:02.533024+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:02.533109+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:02.533149+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:02.533149+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:02.533164+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:02.533189+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:02.533280+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:02.533325+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:02.533370+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:02.533375+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:02.533405+00:00", "quote", 14.29, 14.33]
["2026-09-03T13:30:02.533410+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:02.533463+00:00", "trade", 14.33, 13.0]
["2026-09-03T13:30:02.533490+00:00", "quote", 14.29, 14.33]
["2026-09-03T13:30:02.533505+00:00", "quote", 14.29, 14.33]
["2026-09-03T13:30:02.533550+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:02.533701+00:00", "trade", 14.33, 15.0]
["2026-09-03T13:30:02.534031+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:02.534066+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:02.543379+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:02.553383+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:02.588588+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:30:02.633394+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:03.046474+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:03.054733+00:00", "trade", 14.33, 97.0]
["2026-09-03T13:30:03.054734+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:03.071524+00:00", "quote", 14.3, 14.33]
["2026-09-03T13:30:03.094121+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:03.099561+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:03.107103+00:00", "trade", 14.33, 40.0]
["2026-09-03T13:30:03.107771+00:00", "quote", 14.3, 14.33]
["2026-09-03T13:30:03.108114+00:00", "trade", 14.33, 60.0]
["2026-09-03T13:30:03.108117+00:00", "quote", 14.3, 14.33]
["2026-09-03T13:30:03.113314+00:00", "quote", 14.3, 14.33]
["2026-09-03T13:30:03.356976+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:03.489962+00:00", "trade", 14.3, 70.0]
["2026-09-03T13:30:03.492710+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:03.494940+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:03.494955+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:03.544019+00:00", "trade", 14.33, 3.0]
["2026-09-03T13:30:03.546242+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:03.546298+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:03.548122+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:03.548147+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:03.567914+00:00", "trade", 14.33, 1103.0]
["2026-09-03T13:30:03.747513+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:03.747568+00:00", "quote", 14.3, 14.33]
["2026-09-03T13:30:03.754354+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:03.789528+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:03.803430+00:00", "trade", 14.282, 1.0]
["2026-09-03T13:30:03.824862+00:00", "trade", 14.282, 1.0]
["2026-09-03T13:30:04.535739+00:00", "quote", 14.3, 14.33]
["2026-09-03T13:30:04.886436+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:04.886516+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:05.420521+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:05.420581+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:05.716332+00:00", "trade", 14.325, 1.0]
["2026-09-03T13:30:05.716386+00:00", "trade", 14.325, 1.0]
["2026-09-03T13:30:05.716443+00:00", "trade", 14.325, 7.0]
["2026-09-03T13:30:05.716522+00:00", "trade", 14.325, 14.0]
["2026-09-03T13:30:05.716570+00:00", "trade", 14.325, 477.0]
["2026-09-03T13:30:05.718698+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:05.729377+00:00", "trade", 14.31, 10.0]
["2026-09-03T13:30:06.922929+00:00", "trade", 14.3, 20.0]
["2026-09-03T13:30:07.157850+00:00", "trade", 14.3, 63.0]
["2026-09-03T13:30:07.170579+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:30:07.268544+00:00", "trade", 14.3, 50.0]
["2026-09-03T13:30:07.372138+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:30:09.180972+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:09.228069+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:10.412978+00:00", "trade", 14.3, 3817.0]
["2026-09-03T13:30:10.529043+00:00", "trade", 14.3, 4016.0]
["2026-09-03T13:30:10.549384+00:00", "trade", 14.3, 559.0]
["2026-09-03T13:30:10.830633+00:00", "trade", 14.3, 8.0]
["2026-09-03T13:30:11.233426+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:11.242357+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:11.459184+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:11.459204+00:00", "quote", 14.28, 14.32]
["2026-09-03T13:30:11.463159+00:00", "quote", 14.27, 14.32]
["2026-09-03T13:30:11.466968+00:00", "quote", 14.28, 14.32]
["2026-09-03T13:30:11.877488+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:11.877498+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:11.883021+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:12.223673+00:00", "trade", 14.305, 27.0]
["2026-09-03T13:30:12.223678+00:00", "trade", 14.305, 173.0]
["2026-09-03T13:30:12.240978+00:00", "trade", 14.305, 143.0]
["2026-09-03T13:30:12.310787+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:12.343436+00:00", "trade", 14.3, 400.0]
["2026-09-03T13:30:12.545242+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:12.564272+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:12.564793+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:12.630200+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:12.918568+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:12.918588+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:12.918649+00:00", "trade", 14.32, 7.0]
["2026-09-03T13:30:12.918673+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:12.918678+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:12.918713+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:12.918713+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:12.919285+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:12.923580+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:12.923695+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:12.924497+00:00", "quote", 14.29, 14.33]
["2026-09-03T13:30:12.991702+00:00", "trade", 14.31, 93.0]
["2026-09-03T13:30:13.039390+00:00", "trade", 14.31, 90.0]
["2026-09-03T13:30:13.251157+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:13.252332+00:00", "trade", 14.295, 10.0]
["2026-09-03T13:30:13.252761+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:30:13.254440+00:00", "quote", 14.29, 14.33]
["2026-09-03T13:30:13.257477+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:13.258304+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:13.365059+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:30:13.463363+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:13.495937+00:00", "trade", 14.295, 5.0]
["2026-09-03T13:30:13.608420+00:00", "trade", 14.295, 3.0]
["2026-09-03T13:30:13.709266+00:00", "trade", 14.295, 2.0]
["2026-09-03T13:30:13.810037+00:00", "trade", 14.295, 2.0]
["2026-09-03T13:30:13.862401+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:13.862481+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:13.862482+00:00", "trade", 14.32, 17.0]
["2026-09-03T13:30:13.862536+00:00", "quote", 14.29, 14.33]
["2026-09-03T13:30:13.862541+00:00", "quote", 14.3, 14.33]
["2026-09-03T13:30:13.862877+00:00", "quote", 14.3, 14.33]
["2026-09-03T13:30:13.866886+00:00", "quote", 14.3, 14.33]
["2026-09-03T13:30:13.867072+00:00", "quote", 14.29, 14.33]
["2026-09-03T13:30:13.870024+00:00", "quote", 14.29, 14.32]
["2026-09-03T13:30:13.872580+00:00", "quote", 14.29, 14.32]
["2026-09-03T13:30:13.920144+00:00", "trade", 14.305, 1.0]
["2026-09-03T13:30:13.922213+00:00", "quote", 14.26, 14.32]
["2026-09-03T13:30:13.922253+00:00", "quote", 14.27, 14.32]
["2026-09-03T13:30:13.922279+00:00", "quote", 14.26, 14.32]
["2026-09-03T13:30:13.923391+00:00", "quote", 14.28, 14.32]
["2026-09-03T13:30:14.031419+00:00", "trade", 14.3, 1.0]
["2026-09-03T13:30:14.936735+00:00", "quote", 14.28, 14.33]
["2026-09-03T13:30:14.936755+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:18.910378+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:19.397932+00:00", "trade", 14.3288, 1.0]
["2026-09-03T13:30:24.274606+00:00", "trade", 14.295, 9.0]
["2026-09-03T13:30:24.274618+00:00", "trade", 14.295, 1.0]
["2026-09-03T13:30:24.277951+00:00", "quote", 14.27, 14.33]
["2026-09-03T13:30:24.280978+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:29.008150+00:00", "trade", 14.33, 220.0]
["2026-09-03T13:30:29.008151+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:29.008153+00:00", "trade", 14.33, 35.0]
["2026-09-03T13:30:29.008153+00:00", "trade", 14.33, 103.0]
["2026-09-03T13:30:29.008201+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:29.032969+00:00", "trade", 14.33, 18.0]
["2026-09-03T13:30:29.046483+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:29.119467+00:00", "trade", 14.295, 10.0]
["2026-09-03T13:30:29.231933+00:00", "trade", 14.295, 10.0]
["2026-09-03T13:30:29.383479+00:00", "trade", 14.3288, 1.0]
["2026-09-03T13:30:30.227065+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.227209+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.227287+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.227696+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.227874+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.228216+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.228761+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.229113+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.229326+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.229392+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.229450+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.229479+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.229660+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.229687+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.229801+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.229846+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.229855+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.229918+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.229946+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230045+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230060+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230066+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230105+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230282+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230385+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230403+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230418+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230427+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230433+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230466+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230493+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230517+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230535+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230562+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230619+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230628+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230658+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230679+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230715+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230727+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230809+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230842+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230860+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230965+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.230974+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.231124+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.231136+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.231148+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.231166+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.231197+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.231218+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.231600+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.231630+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.231756+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.231792+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.231987+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.232285+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.232833+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.233353+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.233828+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.235617+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.236188+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.236426+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.237449+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.237698+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.237743+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.238197+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.238206+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.238342+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.238381+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.238558+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.238922+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.238928+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.239145+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.239382+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.239532+00:00", "trade", 14.31, 457953.0]
["2026-09-03T13:30:30.239532+00:00", "trade", 14.31, 457953.0]
["2026-09-03T13:30:30.239540+00:00", "quote", 14.26, 14.33]
["2026-09-03T13:30:30.239740+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.240152+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.240426+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.240729+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.240901+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.240916+00:00", "trade", 14.31, 98.0]
["2026-09-03T13:30:30.241144+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241229+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241367+00:00", "trade", 14.31, 2.0]
["2026-09-03T13:30:30.241385+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241391+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241415+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241442+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241454+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241460+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241475+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241484+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241499+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241514+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241538+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241589+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241661+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:30.241662+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241671+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241677+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241698+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241704+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241722+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241749+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241770+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241779+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241788+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241806+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241833+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241842+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241851+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241866+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241881+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241917+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241926+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241941+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241971+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241983+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241989+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.241998+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242004+00:00", "trade", 14.3188, 2.0]
["2026-09-03T13:30:30.242013+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242031+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242040+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242089+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242101+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242116+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242125+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242137+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242152+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242161+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242170+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242176+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242185+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242197+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242218+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242233+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242266+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242275+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242308+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242314+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242338+00:00", "trade", 14.3189, 10.0]
["2026-09-03T13:30:30.242353+00:00", "trade", 14.3188, 1.0]
["2026-09-03T13:30:30.242368+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242397+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:30.242443+00:00", "trade", 14.32, 1016.0]
["2026-09-03T13:30:30.242480+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242497+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:30.242510+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242519+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242531+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242555+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242567+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242585+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242603+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:30.242639+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242678+00:00", "trade", 14.32, 100.0]
["2026-09-03T13:30:30.242678+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:30.242683+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:30.242693+00:00", "trade", 14.32, 100.0]
["2026-09-03T13:30:30.242696+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242699+00:00", "trade", 14.3188, 3.0]
["2026-09-03T13:30:30.242709+00:00", "trade", 14.3188, 1.0]
["2026-09-03T13:30:30.242718+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.242738+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.242801+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242807+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242825+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242838+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.242885+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242894+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242898+00:00", "trade", 14.33, 277.0]
["2026-09-03T13:30:30.242898+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.242903+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.242904+00:00", "trade", 14.33, 500.0]
["2026-09-03T13:30:30.242904+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:30.242907+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.242907+00:00", "trade", 14.33, 15.0]
["2026-09-03T13:30:30.242908+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.242913+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.242913+00:00", "trade", 14.33, 2.0]
["2026-09-03T13:30:30.242913+00:00", "trade", 14.33, 20.0]
["2026-09-03T13:30:30.242913+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.242946+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.242958+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.242959+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.243015+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.243048+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.243060+00:00", "trade", 14.3188, 1.0]
["2026-09-03T13:30:30.243069+00:00", "trade", 14.3188, 1.0]
["2026-09-03T13:30:30.243184+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.243195+00:00", "trade", 14.3188, 1.0]
["2026-09-03T13:30:30.243237+00:00", "trade", 14.3188, 2.0]
["2026-09-03T13:30:30.243276+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.243299+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.243355+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.243364+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.243365+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.243400+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.243406+00:00", "trade", 14.3189, 12.0]
["2026-09-03T13:30:30.243410+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.243415+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.243420+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.243439+00:00", "trade", 14.3272, 6.0]
["2026-09-03T13:30:30.243460+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.243463+00:00", "trade", 14.33, 99.0]
["2026-09-03T13:30:30.243466+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.243466+00:00", "trade", 14.33, 6.0]
["2026-09-03T13:30:30.243485+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.243500+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.243500+00:00", "quote", 14.33, 14.33]
["2026-09-03T13:30:30.243505+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.243508+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:30.243550+00:00", "trade", 14.3188, 1.0]
["2026-09-03T13:30:30.243559+00:00", "trade", 14.34, 694.0]
["2026-09-03T13:30:30.243560+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.243565+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.243571+00:00", "trade", 14.34, 1.0]
["2026-09-03T13:30:30.243571+00:00", "trade", 14.34, 2000.0]
["2026-09-03T13:30:30.243571+00:00", "trade", 14.34, 20.0]
["2026-09-03T13:30:30.243574+00:00", "trade", 14.34, 39.0]
["2026-09-03T13:30:30.243575+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.243592+00:00", "trade", 14.3188, 1.0]
["2026-09-03T13:30:30.243600+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.243605+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.243610+00:00", "trade", 14.34, 600.0]
["2026-09-03T13:30:30.243616+00:00", "trade", 14.34, 1.0]
["2026-09-03T13:30:30.243622+00:00", "trade", 14.34, 40.0]
["2026-09-03T13:30:30.243622+00:00", "trade", 14.34, 13.0]
["2026-09-03T13:30:30.243622+00:00", "trade", 14.34, 6.0]
["2026-09-03T13:30:30.243625+00:00", "trade", 14.34, 92.0]
["2026-09-03T13:30:30.243640+00:00", "trade", 14.34, 2.0]
["2026-09-03T13:30:30.243647+00:00", "trade", 14.34, 267.0]
["2026-09-03T13:30:30.243650+00:00", "trade", 14.34, 1003.0]
["2026-09-03T13:30:30.243650+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.243654+00:00", "trade", 14.34, 25.0]
["2026-09-03T13:30:30.243654+00:00", "trade", 14.34, 1000.0]
["2026-09-03T13:30:30.243656+00:00", "trade", 14.34, 1000.0]
["2026-09-03T13:30:30.243656+00:00", "trade", 14.34, 1.0]
["2026-09-03T13:30:30.243660+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.243661+00:00", "trade", 14.34, 132.0]
["2026-09-03T13:30:30.243675+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.243682+00:00", "trade", 14.34, 1.0]
["2026-09-03T13:30:30.243734+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.243755+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.243776+00:00", "trade", 14.3191, 50.0]
["2026-09-03T13:30:30.243781+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.243791+00:00", "trade", 14.3189, 1.0]
["2026-09-03T13:30:30.243806+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.243816+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.243818+00:00", "trade", 14.3272, 1.0]
["2026-09-03T13:30:30.243827+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.243846+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.243848+00:00", "trade", 14.34, 294.0]
["2026-09-03T13:30:30.243854+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.243856+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.243860+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.243860+00:00", "trade", 14.34, 3.0]
["2026-09-03T13:30:30.243863+00:00", "trade", 14.34, 7.0]
["2026-09-03T13:30:30.243863+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.243947+00:00", "trade", 14.35, 500.0]
["2026-09-03T13:30:30.243947+00:00", "trade", 14.35, 1.0]
["2026-09-03T13:30:30.243953+00:00", "trade", 14.35, 50.0]
["2026-09-03T13:30:30.243953+00:00", "trade", 14.35, 100.0]
["2026-09-03T13:30:30.243957+00:00", "trade", 14.35, 6.0]
["2026-09-03T13:30:30.243957+00:00", "trade", 14.35, 1.0]
["2026-09-03T13:30:30.243960+00:00", "trade", 14.35, 20.0]
["2026-09-03T13:30:30.243960+00:00", "trade", 14.35, 50.0]
["2026-09-03T13:30:30.243962+00:00", "trade", 14.35, 40.0]
["2026-09-03T13:30:30.243962+00:00", "trade", 14.35, 56.0]
["2026-09-03T13:30:30.243968+00:00", "trade", 14.35, 150.0]
["2026-09-03T13:30:30.243968+00:00", "trade", 14.35, 16.0]
["2026-09-03T13:30:30.243971+00:00", "trade", 14.35, 3000.0]
["2026-09-03T13:30:30.243971+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.243975+00:00", "trade", 14.31, 9.0]
["2026-09-03T13:30:30.243975+00:00", "trade", 14.35, 25.0]
["2026-09-03T13:30:30.243975+00:00", "trade", 14.35, 300.0]
["2026-09-03T13:30:30.243981+00:00", "trade", 14.35, 1.0]
["2026-09-03T13:30:30.243981+00:00", "trade", 14.35, 100.0]
["2026-09-03T13:30:30.243981+00:00", "trade", 14.35, 300.0]
["2026-09-03T13:30:30.243986+00:00", "trade", 14.35, 1000.0]
["2026-09-03T13:30:30.243986+00:00", "trade", 14.35, 75.0]
["2026-09-03T13:30:30.243986+00:00", "trade", 14.35, 20.0]
["2026-09-03T13:30:30.243986+00:00", "trade", 14.35, 10.0]
["2026-09-03T13:30:30.243986+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.243989+00:00", "trade", 14.35, 200.0]
["2026-09-03T13:30:30.243992+00:00", "trade", 14.35, 16.0]
["2026-09-03T13:30:30.243998+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.244016+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.244037+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.244064+00:00", "trade", 14.3271, 3.0]
["2026-09-03T13:30:30.244082+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.244097+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.244106+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.244115+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.244124+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.244136+00:00", "trade", 14.3191, 1.0]
["2026-09-03T13:30:30.244147+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.244148+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.244160+00:00", "trade", 14.33, 400.0]
["2026-09-03T13:30:30.244179+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.244185+00:00", "trade", 14.3271, 3.0]
["2026-09-03T13:30:30.244217+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.244254+00:00", "trade", 14.33, 300.0]
["2026-09-03T13:30:30.244257+00:00", "trade", 14.34, 99.0]
["2026-09-03T13:30:30.244282+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.244296+00:00", "trade", 14.33, 48.0]
["2026-09-03T13:30:30.244312+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.244320+00:00", "trade", 14.3272, 6.0]
["2026-09-03T13:30:30.244327+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.244335+00:00", "trade", 14.34, 43.0]
["2026-09-03T13:30:30.244337+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.244338+00:00", "trade", 14.34, 16.0]
["2026-09-03T13:30:30.244338+00:00", "trade", 14.34, 572.0]
["2026-09-03T13:30:30.244356+00:00", "trade", 14.34, 389.0]
["2026-09-03T13:30:30.244372+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.244392+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.244395+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.244398+00:00", "trade", 14.34, 11.0]
["2026-09-03T13:30:30.244404+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.244431+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.244458+00:00", "trade", 14.3188, 1.0]
["2026-09-03T13:30:30.244470+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.244470+00:00", "trade", 14.34, 648.0]
["2026-09-03T13:30:30.244474+00:00", "trade", 14.34, 41.0]
["2026-09-03T13:30:30.244476+00:00", "trade", 14.34, 400.0]
["2026-09-03T13:30:30.244482+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.244488+00:00", "trade", 14.3272, 6.0]
["2026-09-03T13:30:30.244497+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.244497+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.244509+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:30:30.244509+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.244512+00:00", "trade", 14.34, 16.0]
["2026-09-03T13:30:30.244533+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.244536+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.244542+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.244583+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.244600+00:00", "trade", 14.3121, 57.0]
["2026-09-03T13:30:30.244612+00:00", "trade", 14.3272, 13.0]
["2026-09-03T13:30:30.244624+00:00", "trade", 14.3272, 13.0]
["2026-09-03T13:30:30.244630+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.244678+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.244687+00:00", "trade", 14.3272, 1.0]
["2026-09-03T13:30:30.244708+00:00", "quote", 14.34, 14.34]
["2026-09-03T13:30:30.244729+00:00", "trade", 14.3272, 13.0]
["2026-09-03T13:30:30.244759+00:00", "trade", 14.34, 1100.0]
["2026-09-03T13:30:30.244813+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.244819+00:00", "trade", 14.3188, 1.0]
["2026-09-03T13:30:30.244840+00:00", "trade", 14.34, 120.0]
["2026-09-03T13:30:30.244852+00:00", "trade", 14.3272, 1.0]
["2026-09-03T13:30:30.244861+00:00", "trade", 14.3188, 5.0]
["2026-09-03T13:30:30.244867+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.244876+00:00", "trade", 14.3188, 1.0]
["2026-09-03T13:30:30.244891+00:00", "trade", 14.34, 1.0]
["2026-09-03T13:30:30.244894+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.244921+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.244957+00:00", "trade", 14.3121, 1.0]
["2026-09-03T13:30:30.244972+00:00", "trade", 14.3272, 1.0]
["2026-09-03T13:30:30.244982+00:00", "trade", 14.3272, 1.0]
["2026-09-03T13:30:30.245059+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.245075+00:00", "trade", 14.3271, 3.0]
["2026-09-03T13:30:30.245087+00:00", "trade", 14.3272, 1.0]
["2026-09-03T13:30:30.245105+00:00", "trade", 14.328, 209.0]
["2026-09-03T13:30:30.245119+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.245156+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.245225+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.245234+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.245288+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.245297+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.245306+00:00", "trade", 14.3271, 3.0]
["2026-09-03T13:30:30.245420+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.245424+00:00", "trade", 14.34, 10.0]
["2026-09-03T13:30:30.245427+00:00", "trade", 14.34, 55.0]
["2026-09-03T13:30:30.245439+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.245445+00:00", "trade", 14.34, 1.0]
["2026-09-03T13:30:30.245463+00:00", "trade", 14.328, 1.0]
["2026-09-03T13:30:30.245523+00:00", "trade", 14.3272, 13.0]
["2026-09-03T13:30:30.245631+00:00", "trade", 14.31, 279.0]
["2026-09-03T13:30:30.245646+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.245655+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.245667+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.245697+00:00", "trade", 14.3121, 55.0]
["2026-09-03T13:30:30.245881+00:00", "trade", 14.3272, 1.0]
["2026-09-03T13:30:30.245920+00:00", "trade", 14.312, 69.0]
["2026-09-03T13:30:30.245959+00:00", "trade", 14.3271, 2.0]
["2026-09-03T13:30:30.245992+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.246010+00:00", "trade", 14.3272, 34.0]
["2026-09-03T13:30:30.246028+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.246055+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.246091+00:00", "trade", 14.3121, 1.0]
["2026-09-03T13:30:30.246127+00:00", "trade", 14.3271, 2.0]
["2026-09-03T13:30:30.246278+00:00", "trade", 14.312, 1.0]
["2026-09-03T13:30:30.246326+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.246332+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.246350+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.246377+00:00", "trade", 14.3272, 1.0]
["2026-09-03T13:30:30.246386+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.246416+00:00", "trade", 14.3271, 2.0]
["2026-09-03T13:30:30.246422+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.246452+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.246461+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.246482+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.246605+00:00", "trade", 14.31, 349.0]
["2026-09-03T13:30:30.246678+00:00", "trade", 14.3271, 3.0]
["2026-09-03T13:30:30.246708+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.246759+00:00", "trade", 14.3271, 3.0]
["2026-09-03T13:30:30.246768+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.246777+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.246849+00:00", "trade", 14.3128, 5.0]
["2026-09-03T13:30:30.246966+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.247035+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.247114+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.247126+00:00", "trade", 14.3272, 10.0]
["2026-09-03T13:30:30.247138+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.247144+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.247174+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.247207+00:00", "trade", 14.3128, 1.0]
["2026-09-03T13:30:30.247312+00:00", "trade", 14.3272, 6.0]
["2026-09-03T13:30:30.247336+00:00", "trade", 14.3272, 1.0]
["2026-09-03T13:30:30.247480+00:00", "trade", 14.3272, 1.0]
["2026-09-03T13:30:30.247571+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.247635+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.247640+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.247694+00:00", "trade", 14.3126, 20.0]
["2026-09-03T13:30:30.247808+00:00", "trade", 14.3271, 5.0]
["2026-09-03T13:30:30.247829+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.247929+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.248058+00:00", "trade", 14.3126, 1.0]
["2026-09-03T13:30:30.248088+00:00", "trade", 14.3271, 5.0]
["2026-09-03T13:30:30.248133+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.248166+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.248196+00:00", "trade", 14.3272, 6.0]
["2026-09-03T13:30:30.248280+00:00", "trade", 14.3272, 20.0]
["2026-09-03T13:30:30.248521+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.248554+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.248638+00:00", "trade", 14.3272, 1.0]
["2026-09-03T13:30:30.248758+00:00", "trade", 14.3271, 2.0]
["2026-09-03T13:30:30.248930+00:00", "trade", 14.3272, 6.0]
["2026-09-03T13:30:30.248951+00:00", "trade", 14.3272, 1.0]
["2026-09-03T13:30:30.249113+00:00", "trade", 14.3271, 1.0]
["2026-09-03T13:30:30.249161+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.249170+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.249201+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.249240+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.249504+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.249561+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.251712+00:00", "trade", 14.35, 1.0]
["2026-09-03T13:30:30.252040+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.253074+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.253311+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.257789+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.258457+00:00", "trade", 14.3427, 1.0]
["2026-09-03T13:30:30.259073+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.259341+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.259353+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.259383+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.259560+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.259714+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.259942+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.260014+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.260065+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.260071+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.260222+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.260426+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.260550+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.260562+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.260616+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.260679+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.261148+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:30:30.261211+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.261422+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.262044+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.264327+00:00", "trade", 14.31, 200.0]
["2026-09-03T13:30:30.264360+00:00", "trade", 14.31, 38.0]
["2026-09-03T13:30:30.264408+00:00", "trade", 14.31, 200.0]
["2026-09-03T13:30:30.268077+00:00", "trade", 14.345, 609.0]
["2026-09-03T13:30:30.268239+00:00", "trade", 14.31, 29.0]
["2026-09-03T13:30:30.269276+00:00", "trade", 14.31, 180.0]
["2026-09-03T13:30:30.271267+00:00", "trade", 14.345, 385.0]
["2026-09-03T13:30:30.271574+00:00", "trade", 14.345, 384.0]
["2026-09-03T13:30:30.271657+00:00", "quote", 14.34, 14.33]
["2026-09-03T13:30:30.271853+00:00", "quote", 14.34, 14.33]
["2026-09-03T13:30:30.271853+00:00", "quote", 14.34, 14.33]
["2026-09-03T13:30:30.271854+00:00", "trade", 14.33, 2200.0]
["2026-09-03T13:30:30.271854+00:00", "trade", 14.33, 49.0]
["2026-09-03T13:30:30.271863+00:00", "trade", 14.33, 730.0]
["2026-09-03T13:30:30.271863+00:00", "quote", 14.34, 14.33]
["2026-09-03T13:30:30.271866+00:00", "trade", 14.33, 10.0]
["2026-09-03T13:30:30.271869+00:00", "trade", 14.33, 5.0]
["2026-09-03T13:30:30.271869+00:00", "trade", 14.33, 16.0]
["2026-09-03T13:30:30.272118+00:00", "trade", 14.34, 200.0]
["2026-09-03T13:30:30.272121+00:00", "trade", 14.33, 64.0]
["2026-09-03T13:30:30.272123+00:00", "quote", 14.34, 14.33]
["2026-09-03T13:30:30.272145+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.272154+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.272163+00:00", "trade", 14.33, 21.0]
["2026-09-03T13:30:30.272371+00:00", "trade", 14.34, 18.0]
["2026-09-03T13:30:30.272379+00:00", "quote", 14.34, 14.33]
["2026-09-03T13:30:30.272404+00:00", "trade", 14.34, 200.0]
["2026-09-03T13:30:30.272404+00:00", "quote", 14.34, 14.33]
["2026-09-03T13:30:30.272419+00:00", "trade", 14.34, 10.0]
["2026-09-03T13:30:30.272419+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.272464+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.272494+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.272529+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.272640+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.272732+00:00", "trade", 14.34, 3.0]
["2026-09-03T13:30:30.272738+00:00", "trade", 14.34, 20.0]
["2026-09-03T13:30:30.273174+00:00", "trade", 14.34, 77.0]
["2026-09-03T13:30:30.273261+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.274176+00:00", "trade", 14.34, 1.0]
["2026-09-03T13:30:30.275170+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.275270+00:00", "trade", 14.32, 1.0]
["2026-09-03T13:30:30.275516+00:00", "trade", 14.325, 130.0]
["2026-09-03T13:30:30.275751+00:00", "trade", 14.32, 100.0]
["2026-09-03T13:30:30.275757+00:00", "trade", 14.33, 184.0]
["2026-09-03T13:30:30.275757+00:00", "trade", 14.33, 1000.0]
["2026-09-03T13:30:30.275757+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.275760+00:00", "trade", 14.33, 33.0]
["2026-09-03T13:30:30.276370+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.276996+00:00", "trade", 14.31, 7.0]
["2026-09-03T13:30:30.277185+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.277245+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:30.277245+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.277265+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.277297+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.277316+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.277321+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.277324+00:00", "trade", 14.33, 265.0]
["2026-09-03T13:30:30.277324+00:00", "trade", 14.33, 221.0]
["2026-09-03T13:30:30.277326+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.277381+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.277450+00:00", "trade", 14.31, 4.0]
["2026-09-03T13:30:30.277519+00:00", "trade", 14.31, 10.0]
["2026-09-03T13:30:30.277579+00:00", "trade", 14.31, 2.0]
["2026-09-03T13:30:30.277636+00:00", "trade", 14.31, 5.0]
["2026-09-03T13:30:30.277706+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.277712+00:00", "trade", 14.31, 2.0]
["2026-09-03T13:30:30.277787+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.277807+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.277867+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.277880+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.277955+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.278052+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.278057+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.278066+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.278128+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.278148+00:00", "trade", 14.31, 7.0]
["2026-09-03T13:30:30.278211+00:00", "trade", 14.31, 25.0]
["2026-09-03T13:30:30.278307+00:00", "trade", 14.31, 4.0]
["2026-09-03T13:30:30.278364+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.278427+00:00", "trade", 14.31, 63.0]
["2026-09-03T13:30:30.278481+00:00", "trade", 14.31, 2.0]
["2026-09-03T13:30:30.278542+00:00", "trade", 14.31, 8.0]
["2026-09-03T13:30:30.278638+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.279014+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.279050+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.279495+00:00", "trade", 14.34, 20.0]
["2026-09-03T13:30:30.279525+00:00", "trade", 14.34, 800.0]
["2026-09-03T13:30:30.279571+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.279576+00:00", "trade", 14.34, 49.0]
["2026-09-03T13:30:30.279581+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.279581+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.279589+00:00", "trade", 14.34, 18.0]
["2026-09-03T13:30:30.279592+00:00", "trade", 14.34, 143.0]
["2026-09-03T13:30:30.279592+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.279592+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.279596+00:00", "trade", 14.34, 730.0]
["2026-09-03T13:30:30.279596+00:00", "trade", 14.34, 25.0]
["2026-09-03T13:30:30.279596+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.279601+00:00", "trade", 14.34, 10.0]
["2026-09-03T13:30:30.279601+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.279601+00:00", "trade", 14.34, 1000.0]
["2026-09-03T13:30:30.279607+00:00", "trade", 14.34, 5.0]
["2026-09-03T13:30:30.279607+00:00", "trade", 14.34, 50.0]
["2026-09-03T13:30:30.279607+00:00", "trade", 14.34, 200.0]
["2026-09-03T13:30:30.279610+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.279610+00:00", "trade", 14.34, 2.0]
["2026-09-03T13:30:30.279612+00:00", "trade", 14.34, 200.0]
["2026-09-03T13:30:30.279616+00:00", "trade", 14.34, 16.0]
["2026-09-03T13:30:30.279616+00:00", "trade", 14.34, 1.0]
["2026-09-03T13:30:30.279645+00:00", "trade", 14.33, 22.0]
["2026-09-03T13:30:30.279646+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.279726+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.279777+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.279777+00:00", "trade", 14.34, 200.0]
["2026-09-03T13:30:30.279784+00:00", "trade", 14.34, 10.0]
["2026-09-03T13:30:30.279784+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.279807+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.279817+00:00", "quote", 14.34, 14.34]
["2026-09-03T13:30:30.279822+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.279832+00:00", "trade", 14.34, 49.0]
["2026-09-03T13:30:30.279832+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.280156+00:00", "trade", 14.35, 1.0]
["2026-09-03T13:30:30.280473+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.280704+00:00", "trade", 14.34, 200.0]
["2026-09-03T13:30:30.280764+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.282719+00:00", "trade", 14.3401, 200.0]
["2026-09-03T13:30:30.283419+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.283597+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.284264+00:00", "trade", 14.34, 10.0]
["2026-09-03T13:30:30.284463+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.286844+00:00", "trade", 14.3482, 10.0]
["2026-09-03T13:30:30.287425+00:00", "trade", 14.345, 1100.0]
["2026-09-03T13:30:30.287428+00:00", "trade", 14.35, 1150.0]
["2026-09-03T13:30:30.287476+00:00", "trade", 14.35, 450.0]
["2026-09-03T13:30:30.287479+00:00", "trade", 14.35, 50.0]
["2026-09-03T13:30:30.287497+00:00", "trade", 14.35, 500.0]
["2026-09-03T13:30:30.287535+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.287540+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.287542+00:00", "trade", 14.35, 20.0]
["2026-09-03T13:30:30.287542+00:00", "trade", 14.35, 1000.0]
["2026-09-03T13:30:30.287542+00:00", "trade", 14.35, 2.0]
["2026-09-03T13:30:30.287542+00:00", "trade", 14.35, 10.0]
["2026-09-03T13:30:30.287542+00:00", "trade", 14.35, 25.0]
["2026-09-03T13:30:30.287542+00:00", "trade", 14.35, 30.0]
["2026-09-03T13:30:30.287542+00:00", "trade", 14.35, 500.0]
["2026-09-03T13:30:30.287565+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.287585+00:00", "trade", 14.35, 7.0]
["2026-09-03T13:30:30.287587+00:00", "trade", 14.35, 6.0]
["2026-09-03T13:30:30.287591+00:00", "trade", 14.35, 66.0]
["2026-09-03T13:30:30.287591+00:00", "trade", 14.35, 25.0]
["2026-09-03T13:30:30.287591+00:00", "trade", 14.35, 1000.0]
["2026-09-03T13:30:30.287594+00:00", "trade", 14.35, 500.0]
["2026-09-03T13:30:30.287597+00:00", "trade", 14.35, 46.0]
["2026-09-03T13:30:30.287601+00:00", "trade", 14.35, 100.0]
["2026-09-03T13:30:30.287601+00:00", "trade", 14.35, 2000.0]
["2026-09-03T13:30:30.287605+00:00", "trade", 14.35, 1.0]
["2026-09-03T13:30:30.287605+00:00", "trade", 14.35, 1296.0]
["2026-09-03T13:30:30.287608+00:00", "trade", 14.35, 100.0]
["2026-09-03T13:30:30.287614+00:00", "trade", 14.35, 600.0]
["2026-09-03T13:30:30.287614+00:00", "trade", 14.35, 1.0]
["2026-09-03T13:30:30.287617+00:00", "trade", 14.35, 490.0]
["2026-09-03T13:30:30.287620+00:00", "trade", 14.35, 5000.0]
["2026-09-03T13:30:30.287620+00:00", "trade", 14.35, 4769.0]
["2026-09-03T13:30:30.287620+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.287623+00:00", "trade", 14.35, 34.0]
["2026-09-03T13:30:30.287623+00:00", "trade", 14.35, 15.0]
["2026-09-03T13:30:30.287627+00:00", "trade", 14.35, 2000.0]
["2026-09-03T13:30:30.287627+00:00", "trade", 14.35, 50.0]
["2026-09-03T13:30:30.287630+00:00", "trade", 14.35, 1000.0]
["2026-09-03T13:30:30.287630+00:00", "trade", 14.35, 100.0]
["2026-09-03T13:30:30.287633+00:00", "trade", 14.35, 100.0]
["2026-09-03T13:30:30.287633+00:00", "trade", 14.35, 200.0]
["2026-09-03T13:30:30.287635+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.287639+00:00", "trade", 14.35, 50.0]
["2026-09-03T13:30:30.287639+00:00", "trade", 14.35, 570.0]
["2026-09-03T13:30:30.287639+00:00", "trade", 14.35, 400.0]
["2026-09-03T13:30:30.287639+00:00", "trade", 14.35, 210.0]
["2026-09-03T13:30:30.287639+00:00", "trade", 14.35, 100.0]
["2026-09-03T13:30:30.287645+00:00", "trade", 14.35, 6412.0]
["2026-09-03T13:30:30.287645+00:00", "trade", 14.35, 13588.0]
["2026-09-03T13:30:30.287645+00:00", "trade", 14.35, 50.0]
["2026-09-03T13:30:30.287645+00:00", "trade", 14.35, 200.0]
["2026-09-03T13:30:30.287647+00:00", "trade", 14.35, 100.0]
["2026-09-03T13:30:30.287651+00:00", "trade", 14.35, 5000.0]
["2026-09-03T13:30:30.287651+00:00", "trade", 14.35, 10000.0]
["2026-09-03T13:30:30.287689+00:00", "trade", 14.35, 1700.0]
["2026-09-03T13:30:30.287691+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.287747+00:00", "trade", 14.35, 13.0]
["2026-09-03T13:30:30.287750+00:00", "trade", 14.35, 100.0]
["2026-09-03T13:30:30.287751+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.287751+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.287753+00:00", "trade", 14.35, 620.0]
["2026-09-03T13:30:30.287783+00:00", "trade", 14.35, 484.0]
["2026-09-03T13:30:30.287942+00:00", "trade", 14.3483, 2430.0]
["2026-09-03T13:30:30.288031+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.288061+00:00", "quote", 14.35, 14.35]
["2026-09-03T13:30:30.288071+00:00", "trade", 14.35, 100.0]
["2026-09-03T13:30:30.288080+00:00", "trade", 14.35, 4.0]
["2026-09-03T13:30:30.288084+00:00", "trade", 14.35, 4.0]
["2026-09-03T13:30:30.288084+00:00", "trade", 14.35, 100.0]
["2026-09-03T13:30:30.288086+00:00", "quote", 14.35, 14.35]
["2026-09-03T13:30:30.288086+00:00", "quote", 14.35, 14.35]
["2026-09-03T13:30:30.288090+00:00", "trade", 14.35, 96.0]
["2026-09-03T13:30:30.288090+00:00", "trade", 14.35, 4.0]
["2026-09-03T13:30:30.288125+00:00", "trade", 14.35, 12.0]
["2026-09-03T13:30:30.288127+00:00", "quote", 14.35, 14.36]
["2026-09-03T13:30:30.288153+00:00", "trade", 14.35, 196.0]
["2026-09-03T13:30:30.288155+00:00", "trade", 14.35, 800.0]
["2026-09-03T13:30:30.288156+00:00", "quote", 14.35, 14.35]
["2026-09-03T13:30:30.288261+00:00", "trade", 14.35, 100.0]
["2026-09-03T13:30:30.288262+00:00", "quote", 14.35, 14.36]
["2026-09-03T13:30:30.288277+00:00", "quote", 14.35, 14.35]
["2026-09-03T13:30:30.288336+00:00", "trade", 14.35, 200.0]
["2026-09-03T13:30:30.288382+00:00", "quote", 14.35, 14.36]
["2026-09-03T13:30:30.288384+00:00", "trade", 14.35, 94.0]
["2026-09-03T13:30:30.288387+00:00", "quote", 14.35, 14.36]
["2026-09-03T13:30:30.288417+00:00", "trade", 14.35, 15.0]
["2026-09-03T13:30:30.288421+00:00", "trade", 14.35, 10.0]
["2026-09-03T13:30:30.288421+00:00", "trade", 14.35, 1000.0]
["2026-09-03T13:30:30.288421+00:00", "trade", 14.35, 4.0]
["2026-09-03T13:30:30.288421+00:00", "trade", 14.35, 19.0]
["2026-09-03T13:30:30.288422+00:00", "quote", 14.35, 14.36]
["2026-09-03T13:30:30.288422+00:00", "quote", 14.35, 14.36]
["2026-09-03T13:30:30.288426+00:00", "trade", 14.35, 12.0]
["2026-09-03T13:30:30.288432+00:00", "trade", 14.35, 4.0]
["2026-09-03T13:30:30.288447+00:00", "trade", 14.33, 6.0]
["2026-09-03T13:30:30.288452+00:00", "quote", 14.35, 14.36]
["2026-09-03T13:30:30.288462+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.288462+00:00", "quote", 14.35, 14.36]
["2026-09-03T13:30:30.288472+00:00", "quote", 14.35, 14.36]
["2026-09-03T13:30:30.288477+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288492+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288501+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288507+00:00", "quote", 14.35, 14.36]
["2026-09-03T13:30:30.288510+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288519+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288528+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288537+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288552+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288561+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288568+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288577+00:00", "trade", 14.33, 50.0]
["2026-09-03T13:30:30.288586+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288595+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288598+00:00", "trade", 14.35, 4.0]
["2026-09-03T13:30:30.288601+00:00", "trade", 14.35, 12.0]
["2026-09-03T13:30:30.288603+00:00", "quote", 14.35, 14.36]
["2026-09-03T13:30:30.288607+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288616+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288625+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288634+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288640+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288646+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288658+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288667+00:00", "trade", 14.33, 2.0]
["2026-09-03T13:30:30.288673+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288678+00:00", "quote", 14.35, 14.36]
["2026-09-03T13:30:30.288678+00:00", "quote", 14.35, 14.36]
["2026-09-03T13:30:30.288685+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288688+00:00", "quote", 14.34, 14.36]
["2026-09-03T13:30:30.288689+00:00", "trade", 14.35, 100.0]
["2026-09-03T13:30:30.288691+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288697+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288706+00:00", "trade", 14.33, 409.0]
["2026-09-03T13:30:30.288715+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288721+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288733+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.288742+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288751+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.288753+00:00", "quote", 14.34, 14.36]
["2026-09-03T13:30:30.288758+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.288758+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.288763+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.288773+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.288783+00:00", "quote", 14.35, 14.35]
["2026-09-03T13:30:30.288800+00:00", "trade", 14.36, 40.0]
["2026-09-03T13:30:30.288809+00:00", "quote", 14.35, 14.35]
["2026-09-03T13:30:30.288809+00:00", "quote", 14.35, 14.35]
["2026-09-03T13:30:30.288858+00:00", "quote", 14.35, 14.35]
["2026-09-03T13:30:30.288878+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.288883+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.288902+00:00", "trade", 14.35, 200.0]
["2026-09-03T13:30:30.288938+00:00", "trade", 14.34, 1.0]
["2026-09-03T13:30:30.288948+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.288968+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.288971+00:00", "trade", 14.35, 387.0]
["2026-09-03T13:30:30.288983+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289024+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289029+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289029+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289034+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289054+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289079+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289109+00:00", "trade", 14.35, 6.0]
["2026-09-03T13:30:30.289139+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289164+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289179+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289199+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289214+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289289+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289334+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289437+00:00", "trade", 14.35, 200.0]
["2026-09-03T13:30:30.289505+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289525+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289540+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289540+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289555+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289575+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289665+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289720+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289755+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.289800+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.290066+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.290527+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.290547+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.290718+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.290773+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.290928+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.291008+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.292357+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.292504+00:00", "trade", 14.345, 6.0]
["2026-09-03T13:30:30.292756+00:00", "trade", 14.34, 3.0]
["2026-09-03T13:30:30.292828+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.292829+00:00", "trade", 14.34, 243.0]
["2026-09-03T13:30:30.292873+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.292903+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.292982+00:00", "trade", 14.345, 337.0]
["2026-09-03T13:30:30.292989+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.292991+00:00", "trade", 14.35, 8.0]
["2026-09-03T13:30:30.292991+00:00", "trade", 14.35, 4.0]
["2026-09-03T13:30:30.292991+00:00", "trade", 14.35, 4.0]
["2026-09-03T13:30:30.292993+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.292995+00:00", "trade", 14.35, 6.0]
["2026-09-03T13:30:30.292995+00:00", "trade", 14.35, 200.0]
["2026-09-03T13:30:30.292998+00:00", "trade", 14.34, 246.0]
["2026-09-03T13:30:30.292998+00:00", "trade", 14.35, 131.0]
["2026-09-03T13:30:30.293001+00:00", "trade", 14.35, 69.0]
["2026-09-03T13:30:30.293003+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293004+00:00", "trade", 14.35, 100.0]
["2026-09-03T13:30:30.293009+00:00", "trade", 14.35, 75.0]
["2026-09-03T13:30:30.293013+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293043+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293053+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293063+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293073+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293078+00:00", "trade", 14.34, 8.0]
["2026-09-03T13:30:30.293093+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.293093+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293102+00:00", "trade", 14.34, 8.0]
["2026-09-03T13:30:30.293102+00:00", "trade", 14.34, 92.0]
["2026-09-03T13:30:30.293121+00:00", "trade", 14.34, 8.0]
["2026-09-03T13:30:30.293132+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.293145+00:00", "trade", 14.35, 200.0]
["2026-09-03T13:30:30.293145+00:00", "trade", 14.34, 8.0]
["2026-09-03T13:30:30.293153+00:00", "trade", 14.35, 10.0]
["2026-09-03T13:30:30.293153+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293244+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293249+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293289+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293299+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293399+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293404+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293409+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293409+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293464+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293494+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293497+00:00", "trade", 14.35, 100.0]
["2026-09-03T13:30:30.293499+00:00", "trade", 14.34, 200.0]
["2026-09-03T13:30:30.293529+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293593+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.293595+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.293595+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293620+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.293625+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293635+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293705+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293730+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293750+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.293790+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.293797+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.293801+00:00", "trade", 14.33, 75.0]
["2026-09-03T13:30:30.293803+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:30.293850+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.293855+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.293865+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.293865+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294231+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294263+00:00", "trade", 14.33, 3.0]
["2026-09-03T13:30:30.294276+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294296+00:00", "trade", 14.34, 307.0]
["2026-09-03T13:30:30.294296+00:00", "trade", 14.34, 43.0]
["2026-09-03T13:30:30.294296+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294301+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294302+00:00", "trade", 14.33, 12.0]
["2026-09-03T13:30:30.294302+00:00", "trade", 14.34, 178.0]
["2026-09-03T13:30:30.294317+00:00", "trade", 14.34, 181.0]
["2026-09-03T13:30:30.294326+00:00", "trade", 14.34, 5.0]
["2026-09-03T13:30:30.294326+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.294330+00:00", "trade", 14.34, 138.0]
["2026-09-03T13:30:30.294333+00:00", "trade", 14.34, 420.0]
["2026-09-03T13:30:30.294341+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294351+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294356+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294361+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294366+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294381+00:00", "trade", 14.33, 15.0]
["2026-09-03T13:30:30.294386+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294393+00:00", "trade", 14.34, 250.0]
["2026-09-03T13:30:30.294396+00:00", "trade", 14.33, 10.0]
["2026-09-03T13:30:30.294399+00:00", "trade", 14.34, 246.0]
["2026-09-03T13:30:30.294401+00:00", "trade", 14.34, 295.0]
["2026-09-03T13:30:30.294405+00:00", "trade", 14.335, 12.0]
["2026-09-03T13:30:30.294410+00:00", "trade", 14.34, 131.0]
["2026-09-03T13:30:30.294410+00:00", "trade", 14.335, 146.0]
["2026-09-03T13:30:30.294426+00:00", "trade", 14.34, 14.0]
["2026-09-03T13:30:30.294447+00:00", "trade", 14.34, 114.0]
["2026-09-03T13:30:30.294453+00:00", "trade", 14.34, 75.0]
["2026-09-03T13:30:30.294456+00:00", "trade", 14.34, 141.0]
["2026-09-03T13:30:30.294459+00:00", "trade", 14.34, 141.0]
["2026-09-03T13:30:30.294463+00:00", "trade", 14.3425, 257.0]
["2026-09-03T13:30:30.294463+00:00", "trade", 14.34, 99.0]
["2026-09-03T13:30:30.294468+00:00", "trade", 14.34, 141.0]
["2026-09-03T13:30:30.294468+00:00", "trade", 14.34, 18.0]
["2026-09-03T13:30:30.294480+00:00", "trade", 14.34, 423.0]
["2026-09-03T13:30:30.294486+00:00", "trade", 14.34, 86.0]
["2026-09-03T13:30:30.294492+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294495+00:00", "trade", 14.34, 141.0]
["2026-09-03T13:30:30.294497+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294507+00:00", "trade", 14.34, 614.0]
["2026-09-03T13:30:30.294512+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294517+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294517+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294522+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294532+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294532+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294547+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294567+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294571+00:00", "trade", 14.33, 16.0]
["2026-09-03T13:30:30.294572+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294572+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294573+00:00", "trade", 14.34, 6.0]
["2026-09-03T13:30:30.294577+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.294577+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.294582+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294583+00:00", "trade", 14.34, 388.0]
["2026-09-03T13:30:30.294583+00:00", "trade", 14.34, 6.0]
["2026-09-03T13:30:30.294603+00:00", "trade", 14.34, 194.0]
["2026-09-03T13:30:30.294603+00:00", "trade", 14.34, 75.0]
["2026-09-03T13:30:30.294607+00:00", "trade", 14.34, 141.0]
["2026-09-03T13:30:30.294607+00:00", "trade", 14.34, 160.0]
["2026-09-03T13:30:30.294612+00:00", "trade", 14.34, 134.0]
["2026-09-03T13:30:30.294757+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.294787+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.294983+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.295003+00:00", "trade", 14.34, 170.0]
["2026-09-03T13:30:30.295003+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.295023+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.295030+00:00", "trade", 14.34, 30.0]
["2026-09-03T13:30:30.295042+00:00", "trade", 14.34, 383.0]
["2026-09-03T13:30:30.295054+00:00", "trade", 14.34, 70.0]
["2026-09-03T13:30:30.295063+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.295098+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.295133+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.295183+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.295223+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.295268+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.295284+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.295284+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.295309+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.295309+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.295324+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.295344+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.295359+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.295376+00:00", "trade", 14.34, 75.0]
["2026-09-03T13:30:30.295379+00:00", "trade", 14.34, 43.0]
["2026-09-03T13:30:30.295404+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.295449+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.295584+00:00", "quote", 14.34, 14.34]
["2026-09-03T13:30:30.295870+00:00", "quote", 14.34, 14.34]
["2026-09-03T13:30:30.295945+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.295980+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.295980+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.296136+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.296206+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.296291+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.296316+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.296416+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.296464+00:00", "trade", 14.3499, 5.0]
["2026-09-03T13:30:30.296511+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.298100+00:00", "trade", 14.34, 2780.0]
["2026-09-03T13:30:30.298163+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.298163+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.298165+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.298251+00:00", "trade", 14.34, 1500.0]
["2026-09-03T13:30:30.298687+00:00", "quote", 14.34, 14.34]
["2026-09-03T13:30:30.298812+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.299029+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.299072+00:00", "trade", 14.34, 8.0]
["2026-09-03T13:30:30.299520+00:00", "trade", 14.34, 200.0]
["2026-09-03T13:30:30.303268+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.303358+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.303408+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.303973+00:00", "trade", 14.34, 6.0]
["2026-09-03T13:30:30.304305+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.304405+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.304478+00:00", "trade", 14.33, 84.0]
["2026-09-03T13:30:30.304482+00:00", "trade", 14.33, 250.0]
["2026-09-03T13:30:30.304485+00:00", "trade", 14.33, 5.0]
["2026-09-03T13:30:30.304485+00:00", "trade", 14.33, 94.0]
["2026-09-03T13:30:30.304488+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.304491+00:00", "trade", 14.33, 388.0]
["2026-09-03T13:30:30.304491+00:00", "trade", 14.33, 156.0]
["2026-09-03T13:30:30.304493+00:00", "trade", 14.33, 104.0]
["2026-09-03T13:30:30.304500+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:30.304503+00:00", "trade", 14.33, 141.0]
["2026-09-03T13:30:30.304551+00:00", "trade", 14.33, 15.0]
["2026-09-03T13:30:30.304557+00:00", "trade", 14.33, 10.0]
["2026-09-03T13:30:30.304557+00:00", "trade", 14.33, 131.0]
["2026-09-03T13:30:30.304564+00:00", "trade", 14.33, 12.0]
["2026-09-03T13:30:30.304566+00:00", "trade", 14.33, 131.0]
["2026-09-03T13:30:30.304572+00:00", "trade", 14.33, 141.0]
["2026-09-03T13:30:30.304576+00:00", "trade", 14.33, 141.0]
["2026-09-03T13:30:30.304578+00:00", "trade", 14.33, 141.0]
["2026-09-03T13:30:30.304581+00:00", "trade", 14.33, 141.0]
["2026-09-03T13:30:30.304581+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.304587+00:00", "trade", 14.33, 141.0]
["2026-09-03T13:30:30.304590+00:00", "trade", 14.33, 16.0]
["2026-09-03T13:30:30.304596+00:00", "trade", 14.33, 134.0]
["2026-09-03T13:30:30.304599+00:00", "trade", 14.33, 12.0]
["2026-09-03T13:30:30.304601+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.304605+00:00", "trade", 14.33, 134.0]
["2026-09-03T13:30:30.304632+00:00", "trade", 14.33, 4.0]
["2026-09-03T13:30:30.304636+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.304646+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.304691+00:00", "quote", 14.33, 14.33]
["2026-09-03T13:30:30.304761+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.304872+00:00", "trade", 14.33, 800.0]
["2026-09-03T13:30:30.305132+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.305312+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.305388+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.305393+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.305408+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.305443+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.305608+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.305738+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.305839+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.306484+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.308138+00:00", "trade", 14.31, 3.0]
["2026-09-03T13:30:30.308529+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.308580+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.308611+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.308625+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.308630+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.308643+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.308649+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.308655+00:00", "trade", 14.33, 75.0]
["2026-09-03T13:30:30.308661+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.308665+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.308670+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:30.308670+00:00", "trade", 14.33, 75.0]
["2026-09-03T13:30:30.308675+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.308680+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.308711+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.308725+00:00", "trade", 14.31, 22.0]
["2026-09-03T13:30:30.308731+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.308736+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.308751+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.308756+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.308855+00:00", "trade", 14.33, 6.0]
["2026-09-03T13:30:30.308858+00:00", "trade", 14.33, 75.0]
["2026-09-03T13:30:30.308860+00:00", "trade", 14.33, 148.0]
["2026-09-03T13:30:30.308863+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.308863+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:30.308991+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.308995+00:00", "trade", 14.33, 383.0]
["2026-09-03T13:30:30.308995+00:00", "trade", 14.33, 1300.0]
["2026-09-03T13:30:30.308996+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.309049+00:00", "trade", 14.31, 8.0]
["2026-09-03T13:30:30.309092+00:00", "quote", 14.33, 14.33]
["2026-09-03T13:30:30.309101+00:00", "quote", 14.33, 14.33]
["2026-09-03T13:30:30.309152+00:00", "quote", 14.33, 14.33]
["2026-09-03T13:30:30.309191+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.309212+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.309359+00:00", "trade", 14.31, 130.0]
["2026-09-03T13:30:30.309437+00:00", "trade", 14.33, 92.0]
["2026-09-03T13:30:30.309440+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.309442+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.309443+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:30.309455+00:00", "trade", 14.33, 4.0]
["2026-09-03T13:30:30.309487+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.309521+00:00", "trade", 14.31, 40.0]
["2026-09-03T13:30:30.309618+00:00", "quote", 14.33, 14.33]
["2026-09-03T13:30:30.309669+00:00", "trade", 14.33, 6.0]
["2026-09-03T13:30:30.309672+00:00", "trade", 14.33, 4.0]
["2026-09-03T13:30:30.309673+00:00", "quote", 14.33, 14.33]
["2026-09-03T13:30:30.309675+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:30.309678+00:00", "quote", 14.33, 14.33]
["2026-09-03T13:30:30.309688+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.309723+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.309723+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.309834+00:00", "trade", 14.31, 227.0]
["2026-09-03T13:30:30.309979+00:00", "quote", 14.33, 14.33]
["2026-09-03T13:30:30.310021+00:00", "trade", 14.31, 675.0]
["2026-09-03T13:30:30.310219+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.310219+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.310329+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.310344+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.310420+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.310440+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.310455+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.310463+00:00", "trade", 14.31, 80.0]
["2026-09-03T13:30:30.310520+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.310643+00:00", "trade", 14.31, 47.0]
["2026-09-03T13:30:30.310725+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.310846+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.310947+00:00", "trade", 14.31, 300.0]
["2026-09-03T13:30:30.311031+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.311115+00:00", "trade", 14.31, 350.0]
["2026-09-03T13:30:30.311431+00:00", "trade", 14.31, 118.0]
["2026-09-03T13:30:30.311702+00:00", "trade", 14.31, 111.0]
["2026-09-03T13:30:30.311808+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.312032+00:00", "trade", 14.31, 276.0]
["2026-09-03T13:30:30.312204+00:00", "trade", 14.31, 10.0]
["2026-09-03T13:30:30.312277+00:00", "trade", 14.31, 4.0]
["2026-09-03T13:30:30.312541+00:00", "trade", 14.31, 106.0]
["2026-09-03T13:30:30.312601+00:00", "trade", 14.31, 94.0]
["2026-09-03T13:30:30.312631+00:00", "trade", 14.31, 105.0]
["2026-09-03T13:30:30.312658+00:00", "trade", 14.31, 2.0]
["2026-09-03T13:30:30.312718+00:00", "trade", 14.31, 2.0]
["2026-09-03T13:30:30.312745+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.312775+00:00", "trade", 14.31, 10.0]
["2026-09-03T13:30:30.312802+00:00", "trade", 14.31, 3934.0]
["2026-09-03T13:30:30.312977+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.314504+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.322660+00:00", "trade", 14.345, 1.0]
["2026-09-03T13:30:30.324371+00:00", "trade", 14.33, 90.0]
["2026-09-03T13:30:30.324377+00:00", "trade", 14.33, 4.0]
["2026-09-03T13:30:30.324377+00:00", "trade", 14.33, 6.0]
["2026-09-03T13:30:30.324380+00:00", "trade", 14.33, 75.0]
["2026-09-03T13:30:30.324380+00:00", "trade", 14.33, 50.0]
["2026-09-03T13:30:30.324433+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.324468+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.324468+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.324528+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.324538+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.324538+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.324543+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.324621+00:00", "trade", 14.33, 387.0]
["2026-09-03T13:30:30.324624+00:00", "trade", 14.33, 75.0]
["2026-09-03T13:30:30.324627+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.324627+00:00", "trade", 14.33, 75.0]
["2026-09-03T13:30:30.324659+00:00", "quote", 14.33, 14.33]
["2026-09-03T13:30:30.324736+00:00", "trade", 14.33, 383.0]
["2026-09-03T13:30:30.324738+00:00", "trade", 14.33, 383.0]
["2026-09-03T13:30:30.324738+00:00", "trade", 14.33, 1300.0]
["2026-09-03T13:30:30.324741+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:30.324764+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.324949+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.324994+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.325200+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.325200+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.325255+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.325586+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.325606+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.325761+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.325786+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.325917+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.325942+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.326010+00:00", "trade", 14.345, 1.0]
["2026-09-03T13:30:30.326242+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.326267+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.327141+00:00", "trade", 14.32, 21.0]
["2026-09-03T13:30:30.327847+00:00", "trade", 14.335, 1.0]
["2026-09-03T13:30:30.328695+00:00", "trade", 14.32, 219.0]
["2026-09-03T13:30:30.329921+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.329921+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.329922+00:00", "trade", 14.34, 387.0]
["2026-09-03T13:30:30.329922+00:00", "trade", 14.34, 131.0]
["2026-09-03T13:30:30.329926+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.329928+00:00", "trade", 14.34, 75.0]
["2026-09-03T13:30:30.329928+00:00", "trade", 14.34, 2083.0]
["2026-09-03T13:30:30.329961+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.329971+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.330148+00:00", "trade", 14.34, 15.0]
["2026-09-03T13:30:30.330773+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.334873+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.335530+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.335550+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.335815+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.336006+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.339115+00:00", "trade", 14.33, 5.0]
["2026-09-03T13:30:30.339369+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.339404+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.339771+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:30.339875+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.339905+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.339955+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.339990+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.340010+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.340372+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.340833+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.341446+00:00", "trade", 14.33, 5.0]
["2026-09-03T13:30:30.342170+00:00", "trade", 14.33, 7.0]
["2026-09-03T13:30:30.343070+00:00", "trade", 14.33, 2.0]
["2026-09-03T13:30:30.343518+00:00", "trade", 14.32, 1.0]
["2026-09-03T13:30:30.343569+00:00", "trade", 14.32, 1.0]
["2026-09-03T13:30:30.343773+00:00", "trade", 14.33, 4.0]
["2026-09-03T13:30:30.344540+00:00", "trade", 14.33, 2.0]
["2026-09-03T13:30:30.345124+00:00", "trade", 14.33, 2.0]
["2026-09-03T13:30:30.345812+00:00", "trade", 14.33, 2.0]
["2026-09-03T13:30:30.346275+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.347268+00:00", "trade", 14.33, 2.0]
["2026-09-03T13:30:30.347731+00:00", "trade", 14.33, 4.0]
["2026-09-03T13:30:30.348074+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.348368+00:00", "trade", 14.33, 2.0]
["2026-09-03T13:30:30.348555+00:00", "trade", 14.325, 2.0]
["2026-09-03T13:30:30.349009+00:00", "trade", 14.325, 1.0]
["2026-09-03T13:30:30.350094+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.350410+00:00", "trade", 14.32, 200.0]
["2026-09-03T13:30:30.351956+00:00", "trade", 14.325, 1.0]
["2026-09-03T13:30:30.352590+00:00", "trade", 14.33, 175.0]
["2026-09-03T13:30:30.352644+00:00", "trade", 14.325, 1.0]
["2026-09-03T13:30:30.353706+00:00", "trade", 14.325, 3.0]
["2026-09-03T13:30:30.354440+00:00", "trade", 14.325, 1.0]
["2026-09-03T13:30:30.355166+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.356692+00:00", "trade", 14.325, 1.0]
["2026-09-03T13:30:30.357432+00:00", "trade", 14.325, 2.0]
["2026-09-03T13:30:30.357528+00:00", "trade", 14.325, 2.0]
["2026-09-03T13:30:30.357850+00:00", "trade", 14.325, 2.0]
["2026-09-03T13:30:30.358385+00:00", "trade", 14.325, 2.0]
["2026-09-03T13:30:30.358430+00:00", "trade", 14.33, 700.0]
["2026-09-03T13:30:30.358433+00:00", "trade", 14.33, 300.0]
["2026-09-03T13:30:30.358752+00:00", "trade", 14.325, 70.0]
["2026-09-03T13:30:30.359681+00:00", "trade", 14.325, 5.0]
["2026-09-03T13:30:30.360117+00:00", "trade", 14.325, 3.0]
["2026-09-03T13:30:30.360189+00:00", "trade", 14.33, 300.0]
["2026-09-03T13:30:30.360496+00:00", "trade", 14.325, 2.0]
["2026-09-03T13:30:30.360908+00:00", "trade", 14.325, 2.0]
["2026-09-03T13:30:30.361627+00:00", "trade", 14.325, 2.0]
["2026-09-03T13:30:30.361991+00:00", "trade", 14.325, 2.0]
["2026-09-03T13:30:30.362598+00:00", "trade", 14.325, 2.0]
["2026-09-03T13:30:30.363130+00:00", "trade", 14.325, 7.0]
["2026-09-03T13:30:30.363446+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.363831+00:00", "trade", 14.34, 6.0]
["2026-09-03T13:30:30.363906+00:00", "trade", 14.325, 1.0]
["2026-09-03T13:30:30.364463+00:00", "trade", 14.325, 1.0]
["2026-09-03T13:30:30.365175+00:00", "trade", 14.325, 1.0]
["2026-09-03T13:30:30.366005+00:00", "trade", 14.325, 3.0]
["2026-09-03T13:30:30.366447+00:00", "trade", 14.325, 6.0]
["2026-09-03T13:30:30.366971+00:00", "trade", 14.35, 1.0]
["2026-09-03T13:30:30.367154+00:00", "trade", 14.325, 4.0]
["2026-09-03T13:30:30.367371+00:00", "trade", 14.35, 100.0]
["2026-09-03T13:30:30.367542+00:00", "trade", 14.35, 1300.0]
["2026-09-03T13:30:30.367602+00:00", "trade", 14.325, 1.0]
["2026-09-03T13:30:30.368026+00:00", "trade", 14.325, 2.0]
["2026-09-03T13:30:30.368035+00:00", "trade", 14.35, 3700.0]
["2026-09-03T13:30:30.368733+00:00", "trade", 14.325, 1.0]
["2026-09-03T13:30:30.369503+00:00", "trade", 14.325, 2.0]
["2026-09-03T13:30:30.369915+00:00", "trade", 14.33, 216.0]
["2026-09-03T13:30:30.369917+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.369918+00:00", "trade", 14.33, 50.0]
["2026-09-03T13:30:30.369921+00:00", "trade", 14.34, 6.0]
["2026-09-03T13:30:30.369924+00:00", "trade", 14.34, 200.0]
["2026-09-03T13:30:30.369927+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.369972+00:00", "quote", 14.33, 14.33]
["2026-09-03T13:30:30.370027+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.370068+00:00", "trade", 14.325, 1.0]
["2026-09-03T13:30:30.370164+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:30.370167+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.370207+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.370291+00:00", "trade", 14.345, 1.0]
["2026-09-03T13:30:30.370358+00:00", "quote", 14.33, 14.33]
["2026-09-03T13:30:30.370548+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.370552+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.370588+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.370599+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.370678+00:00", "trade", 14.33, 75.0]
["2026-09-03T13:30:30.370784+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.370874+00:00", "quote", 14.33, 14.33]
["2026-09-03T13:30:30.370937+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:30.370944+00:00", "quote", 14.33, 14.33]
["2026-09-03T13:30:30.371119+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.371145+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.371200+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.371245+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.371300+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.371576+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.371706+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.371726+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.371861+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.372032+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.372162+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.375174+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.375177+00:00", "trade", 14.33, 75.0]
["2026-09-03T13:30:30.375224+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.375234+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.375410+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.375412+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.375415+00:00", "trade", 14.33, 75.0]
["2026-09-03T13:30:30.375976+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.377214+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.377237+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.379974+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.379976+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.379977+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.380477+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.380552+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.380587+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.380599+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.380602+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:30.380642+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.380647+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.380672+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.380677+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.380677+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.381003+00:00", "quote", 14.33, 14.33]
["2026-09-03T13:30:30.381018+00:00", "quote", 14.33, 14.33]
["2026-09-03T13:30:30.381068+00:00", "quote", 14.33, 14.33]
["2026-09-03T13:30:30.381107+00:00", "trade", 14.33, 383.0]
["2026-09-03T13:30:30.381108+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.381158+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.381249+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.381354+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.382176+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.383429+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.384460+00:00", "trade", 14.325, 3.0]
["2026-09-03T13:30:30.384671+00:00", "trade", 14.3376, 1.0]
["2026-09-03T13:30:30.385122+00:00", "trade", 14.3378, 4.0]
["2026-09-03T13:30:30.385263+00:00", "trade", 14.335, 10.0]
["2026-09-03T13:30:30.385633+00:00", "trade", 14.3378, 1.0]
["2026-09-03T13:30:30.385960+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.386591+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.386629+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.386686+00:00", "trade", 14.32, 4.0]
["2026-09-03T13:30:30.386827+00:00", "trade", 14.33, 95.0]
["2026-09-03T13:30:30.386830+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.386830+00:00", "trade", 14.33, 75.0]
["2026-09-03T13:30:30.386852+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.386882+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.386888+00:00", "trade", 14.33, 63.0]
["2026-09-03T13:30:30.386891+00:00", "trade", 14.33, 50.0]
["2026-09-03T13:30:30.386892+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.386892+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.386896+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.386902+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.386912+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.386917+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.386947+00:00", "trade", 14.325, 17.0]
["2026-09-03T13:30:30.386956+00:00", "trade", 14.33, 10.0]
["2026-09-03T13:30:30.386956+00:00", "trade", 14.325, 100.0]
["2026-09-03T13:30:30.386972+00:00", "trade", 14.325, 69.0]
["2026-09-03T13:30:30.386978+00:00", "trade", 14.325, 146.0]
["2026-09-03T13:30:30.386984+00:00", "trade", 14.325, 11.0]
["2026-09-03T13:30:30.386990+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.386995+00:00", "trade", 14.33, 14.0]
["2026-09-03T13:30:30.387005+00:00", "trade", 14.325, 4.0]
["2026-09-03T13:30:30.387007+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.387017+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.387017+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.387022+00:00", "trade", 14.325, 4.0]
["2026-09-03T13:30:30.387031+00:00", "trade", 14.325, 4.0]
["2026-09-03T13:30:30.387038+00:00", "trade", 14.325, 134.0]
["2026-09-03T13:30:30.387043+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.387044+00:00", "trade", 14.32, 4.0]
["2026-09-03T13:30:30.387050+00:00", "trade", 14.32, 3.0]
["2026-09-03T13:30:30.387071+00:00", "trade", 14.33, 387.0]
["2026-09-03T13:30:30.387071+00:00", "trade", 14.33, 75.0]
["2026-09-03T13:30:30.387074+00:00", "trade", 14.33, 800.0]
["2026-09-03T13:30:30.387074+00:00", "trade", 14.32, 138.0]
["2026-09-03T13:30:30.387077+00:00", "trade", 14.325, 8.0]
["2026-09-03T13:30:30.387080+00:00", "trade", 14.325, 8.0]
["2026-09-03T13:30:30.387092+00:00", "trade", 14.325, 57.0]
["2026-09-03T13:30:30.387098+00:00", "trade", 14.325, 1.0]
["2026-09-03T13:30:30.387104+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.387104+00:00", "trade", 14.33, 12.0]
["2026-09-03T13:30:30.387113+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.387128+00:00", "trade", 14.325, 18.0]
["2026-09-03T13:30:30.387143+00:00", "trade", 14.325, 36.0]
["2026-09-03T13:30:30.387153+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.387156+00:00", "trade", 14.33, 1500.0]
["2026-09-03T13:30:30.387163+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.387167+00:00", "trade", 14.33, 5.0]
["2026-09-03T13:30:30.387178+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.387178+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.387200+00:00", "trade", 14.325, 58.0]
["2026-09-03T13:30:30.387218+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.387218+00:00", "trade", 14.33, 6.0]
["2026-09-03T13:30:30.387218+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.387221+00:00", "trade", 14.33, 16.0]
["2026-09-03T13:30:30.387223+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.387248+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.387251+00:00", "trade", 14.325, 68.0]
["2026-09-03T13:30:30.387268+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.387283+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.387303+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.387323+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.387431+00:00", "trade", 14.325, 683.0]
["2026-09-03T13:30:30.387504+00:00", "trade", 14.325, 499.0]
["2026-09-03T13:30:30.387540+00:00", "trade", 14.325, 12.0]
["2026-09-03T13:30:30.387561+00:00", "trade", 14.3275, 9.0]
["2026-09-03T13:30:30.387582+00:00", "trade", 14.325, 211.0]
["2026-09-03T13:30:30.387594+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.387615+00:00", "trade", 14.325, 234.0]
["2026-09-03T13:30:30.387749+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.387804+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.387844+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.387910+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:30.387910+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:30.387960+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:30.388060+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:30.388070+00:00", "quote", 14.32, 14.32]
["2026-09-03T13:30:30.388070+00:00", "quote", 14.32, 14.32]
["2026-09-03T13:30:30.388140+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:30.388155+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:30.388165+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:30.388170+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:30.388725+00:00", "trade", 14.3378, 10.0]
["2026-09-03T13:30:30.388884+00:00", "trade", 14.3378, 1.0]
["2026-09-03T13:30:30.389115+00:00", "trade", 14.335, 3.0]
["2026-09-03T13:30:30.389209+00:00", "trade", 14.3378, 1.0]
["2026-09-03T13:30:30.389269+00:00", "trade", 14.335, 4.0]
["2026-09-03T13:30:30.389416+00:00", "trade", 14.3355, 1.0]
["2026-09-03T13:30:30.389633+00:00", "trade", 14.335, 1.0]
["2026-09-03T13:30:30.389687+00:00", "trade", 14.32, 400.0]
["2026-09-03T13:30:30.389813+00:00", "trade", 14.3378, 1.0]
["2026-09-03T13:30:30.390321+00:00", "trade", 14.34, 1.0]
["2026-09-03T13:30:30.390746+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:30.391849+00:00", "trade", 14.335, 1.0]
["2026-09-03T13:30:30.391978+00:00", "trade", 14.3355, 6.0]
["2026-09-03T13:30:30.392763+00:00", "trade", 14.34, 6.0]
["2026-09-03T13:30:30.392784+00:00", "trade", 14.3378, 3.0]
["2026-09-03T13:30:30.392926+00:00", "trade", 14.335, 1.0]
["2026-09-03T13:30:30.392968+00:00", "trade", 14.335, 5.0]
["2026-09-03T13:30:30.393040+00:00", "trade", 14.3355, 1.0]
["2026-09-03T13:30:30.393308+00:00", "trade", 14.3355, 2.0]
["2026-09-03T13:30:30.393329+00:00", "trade", 14.3355, 1.0]
["2026-09-03T13:30:30.393533+00:00", "trade", 14.335, 1.0]
["2026-09-03T13:30:30.393566+00:00", "trade", 14.3355, 1.0]
["2026-09-03T13:30:30.393738+00:00", "trade", 14.3355, 2.0]
["2026-09-03T13:30:30.394288+00:00", "trade", 14.34, 1.0]
["2026-09-03T13:30:30.394525+00:00", "trade", 14.315, 1200.0]
["2026-09-03T13:30:30.394528+00:00", "trade", 14.315, 800.0]
["2026-09-03T13:30:30.394838+00:00", "trade", 14.32, 100.0]
["2026-09-03T13:30:30.394841+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:30.394891+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:30.394916+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.394982+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.395473+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.395919+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.397109+00:00", "trade", 14.325, 500.0]
["2026-09-03T13:30:30.397167+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.397554+00:00", "trade", 14.325, 700.0]
["2026-09-03T13:30:30.398176+00:00", "trade", 14.3355, 6.0]
["2026-09-03T13:30:30.398393+00:00", "trade", 14.3355, 1.0]
["2026-09-03T13:30:30.398395+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.398612+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.398876+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.398889+00:00", "trade", 14.33, 3.0]
["2026-09-03T13:30:30.399268+00:00", "trade", 14.34, 13.0]
["2026-09-03T13:30:30.399317+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.399394+00:00", "trade", 14.325, 500.0]
["2026-09-03T13:30:30.399868+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:30.400248+00:00", "trade", 14.32, 50.0]
["2026-09-03T13:30:30.401661+00:00", "trade", 14.34, 1.0]
["2026-09-03T13:30:30.403553+00:00", "trade", 14.3355, 1.0]
["2026-09-03T13:30:30.413008+00:00", "trade", 14.32, 1.0]
["2026-09-03T13:30:30.413825+00:00", "trade", 14.325, 6.0]
["2026-09-03T13:30:30.414463+00:00", "trade", 14.31, 200.0]
["2026-09-03T13:30:30.415140+00:00", "trade", 14.31, 500.0]
["2026-09-03T13:30:30.415380+00:00", "trade", 14.325, 27.0]
["2026-09-03T13:30:30.416006+00:00", "trade", 14.31, 500.0]
["2026-09-03T13:30:30.417149+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:30.417852+00:00", "trade", 14.3278, 1.0]
["2026-09-03T13:30:30.418691+00:00", "trade", 14.3278, 1.0]
["2026-09-03T13:30:30.420895+00:00", "trade", 14.3278, 1.0]
["2026-09-03T13:30:30.422736+00:00", "trade", 14.325, 3.0]
["2026-09-03T13:30:30.423623+00:00", "trade", 14.325, 1.0]
["2026-09-03T13:30:30.424200+00:00", "trade", 14.3278, 1.0]
["2026-09-03T13:30:30.424796+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.424829+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.424835+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.424853+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.424862+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.424898+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.424904+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.424913+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.424919+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.424943+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.424985+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.424997+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.425036+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.425042+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.425054+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.425060+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.425093+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.425102+00:00", "trade", 14.34, 1.0]
["2026-09-03T13:30:30.425111+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.425123+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.425141+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.425256+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.425319+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.425352+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.425403+00:00", "trade", 14.325, 1.0]
["2026-09-03T13:30:30.425524+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:30.426326+00:00", "trade", 14.325, 1.0]
["2026-09-03T13:30:30.427039+00:00", "trade", 14.3299, 7.0]
["2026-09-03T13:30:30.427860+00:00", "trade", 14.33, 34.0]
["2026-09-03T13:30:30.429279+00:00", "trade", 14.32, 1.0]
["2026-09-03T13:30:30.429724+00:00", "trade", 14.32, 44.0]
["2026-09-03T13:30:30.430040+00:00", "trade", 14.3278, 3.0]
["2026-09-03T13:30:30.433712+00:00", "trade", 14.32, 4.0]
["2026-09-03T13:30:30.434987+00:00", "trade", 14.32, 3.0]
["2026-09-03T13:30:30.436746+00:00", "trade", 14.3255, 1.0]
["2026-09-03T13:30:30.437197+00:00", "trade", 14.32, 7.0]
["2026-09-03T13:30:30.437209+00:00", "trade", 14.32, 2.0]
["2026-09-03T13:30:30.437233+00:00", "trade", 14.32, 2.0]
["2026-09-03T13:30:30.438929+00:00", "trade", 14.32, 1.0]
["2026-09-03T13:30:30.440640+00:00", "trade", 14.32, 3.0]
["2026-09-03T13:30:30.442231+00:00", "trade", 14.32, 1.0]
["2026-09-03T13:30:30.443527+00:00", "trade", 14.32, 1.0]
["2026-09-03T13:30:30.444884+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.446974+00:00", "trade", 14.3252, 6.0]
["2026-09-03T13:30:30.447037+00:00", "trade", 14.3252, 1.0]
["2026-09-03T13:30:30.448270+00:00", "trade", 14.32, 4.0]
["2026-09-03T13:30:30.449686+00:00", "trade", 14.32, 1.0]
["2026-09-03T13:30:30.450739+00:00", "trade", 14.3255, 1.0]
["2026-09-03T13:30:30.451313+00:00", "trade", 14.32, 1.0]
["2026-09-03T13:30:30.451914+00:00", "trade", 14.32, 6.0]
["2026-09-03T13:30:30.452753+00:00", "trade", 14.32, 1.0]
["2026-09-03T13:30:30.453761+00:00", "trade", 14.32, 1.0]
["2026-09-03T13:30:30.454272+00:00", "trade", 14.3255, 1.0]
["2026-09-03T13:30:30.454916+00:00", "trade", 14.32, 2.0]
["2026-09-03T13:30:30.455580+00:00", "trade", 14.3255, 1.0]
["2026-09-03T13:30:30.456100+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.458157+00:00", "trade", 14.32, 8.0]
["2026-09-03T13:30:30.459631+00:00", "trade", 14.32, 1.0]
["2026-09-03T13:30:30.461354+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.462647+00:00", "trade", 14.32, 1.0]
["2026-09-03T13:30:30.464006+00:00", "trade", 14.3255, 21.0]
["2026-09-03T13:30:30.464923+00:00", "trade", 14.3255, 13.0]
["2026-09-03T13:30:30.465561+00:00", "trade", 14.3255, 1.0]
["2026-09-03T13:30:30.466220+00:00", "trade", 14.3255, 1.0]
["2026-09-03T13:30:30.492000+00:00", "trade", 14.32, 500.0]
["2026-09-03T13:30:30.492316+00:00", "trade", 14.32, 15.0]
["2026-09-03T13:30:30.520325+00:00", "trade", 14.34, 1.0]
["2026-09-03T13:30:30.619483+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.619499+00:00", "trade", 14.33, 75.0]
["2026-09-03T13:30:30.619499+00:00", "trade", 14.33, 31.0]
["2026-09-03T13:30:30.619505+00:00", "trade", 14.33, 95.0]
["2026-09-03T13:30:30.619505+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:30.619508+00:00", "trade", 14.33, 1100.0]
["2026-09-03T13:30:30.619508+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.619528+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.619552+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.619553+00:00", "trade", 14.33, 6.0]
["2026-09-03T13:30:30.619556+00:00", "trade", 14.33, 54.0]
["2026-09-03T13:30:30.619558+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.619577+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.619578+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.619580+00:00", "trade", 14.33, 4.0]
["2026-09-03T13:30:30.619580+00:00", "trade", 14.33, 4.0]
["2026-09-03T13:30:30.619580+00:00", "trade", 14.33, 300.0]
["2026-09-03T13:30:30.619583+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:30.619583+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.619583+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.619589+00:00", "trade", 14.33, 21.0]
["2026-09-03T13:30:30.619589+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.619592+00:00", "trade", 14.33, 2.0]
["2026-09-03T13:30:30.619592+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:30.619598+00:00", "trade", 14.33, 10.0]
["2026-09-03T13:30:30.619598+00:00", "trade", 14.33, 9.0]
["2026-09-03T13:30:30.619602+00:00", "trade", 14.33, 373.0]
["2026-09-03T13:30:30.619602+00:00", "trade", 14.33, 234.0]
["2026-09-03T13:30:30.619602+00:00", "trade", 14.33, 75.0]
["2026-09-03T13:30:30.619607+00:00", "trade", 14.33, 12.0]
["2026-09-03T13:30:30.619607+00:00", "trade", 14.33, 8.0]
["2026-09-03T13:30:30.619607+00:00", "trade", 14.33, 8.0]
["2026-09-03T13:30:30.619613+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.619614+00:00", "trade", 14.33, 12.0]
["2026-09-03T13:30:30.619614+00:00", "trade", 14.33, 57.0]
["2026-09-03T13:30:30.619614+00:00", "trade", 14.33, 211.0]
["2026-09-03T13:30:30.619620+00:00", "trade", 14.33, 63.0]
["2026-09-03T13:30:30.619620+00:00", "trade", 14.33, 69.0]
["2026-09-03T13:30:30.619620+00:00", "trade", 14.33, 18.0]
["2026-09-03T13:30:30.619620+00:00", "trade", 14.33, 36.0]
["2026-09-03T13:30:30.619620+00:00", "trade", 14.33, 5.0]
["2026-09-03T13:30:30.619625+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:30.619625+00:00", "trade", 14.33, 117.0]
["2026-09-03T13:30:30.619625+00:00", "trade", 14.33, 1220.0]
["2026-09-03T13:30:30.619631+00:00", "trade", 14.33, 146.0]
["2026-09-03T13:30:30.619631+00:00", "trade", 14.33, 17.0]
["2026-09-03T13:30:30.619634+00:00", "trade", 14.33, 11.0]
["2026-09-03T13:30:30.619634+00:00", "trade", 14.33, 14.0]
["2026-09-03T13:30:30.619637+00:00", "trade", 14.33, 4.0]
["2026-09-03T13:30:30.619640+00:00", "trade", 14.33, 683.0]
["2026-09-03T13:30:30.619640+00:00", "trade", 14.33, 4.0]
["2026-09-03T13:30:30.619643+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.619646+00:00", "trade", 14.33, 3.0]
["2026-09-03T13:30:30.619649+00:00", "trade", 14.33, 4.0]
["2026-09-03T13:30:30.619655+00:00", "trade", 14.33, 134.0]
["2026-09-03T13:30:30.619661+00:00", "trade", 14.33, 43.0]
["2026-09-03T13:30:30.619664+00:00", "trade", 14.33, 50.0]
["2026-09-03T13:30:30.619668+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.619673+00:00", "trade", 14.33, 16.0]
["2026-09-03T13:30:30.619683+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.619688+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:30.619833+00:00", "quote", 14.33, 14.33]
["2026-09-03T13:30:30.619853+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.620094+00:00", "trade", 14.34, 75.0]
["2026-09-03T13:30:30.620100+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.620100+00:00", "trade", 14.34, 1400.0]
["2026-09-03T13:30:30.620144+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.620170+00:00", "trade", 14.34, 500.0]
["2026-09-03T13:30:30.620174+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.620181+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:30.620253+00:00", "trade", 14.34, 75.0]
["2026-09-03T13:30:30.620255+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.620256+00:00", "trade", 14.34, 1720.0]
["2026-09-03T13:30:30.620334+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:30.620620+00:00", "quote", 14.34, 14.34]
["2026-09-03T13:30:30.620635+00:00", "quote", 14.34, 14.34]
["2026-09-03T13:30:30.620731+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.620846+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.620891+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.620915+00:00", "trade", 14.34, 180.0]
["2026-09-03T13:30:30.620931+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.620936+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.620956+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.620971+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.620996+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.621006+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.621101+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.621557+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.621572+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.621738+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.621768+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.621793+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.621808+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.627209+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.627768+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.628322+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.628349+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.628379+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.629371+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.630279+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.630306+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.630628+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.630971+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.631695+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.632333+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.632649+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.634375+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.636618+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.636646+00:00", "trade", 14.35, 75.0]
["2026-09-03T13:30:30.636646+00:00", "trade", 14.35, 2000.0]
["2026-09-03T13:30:30.636648+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.636649+00:00", "trade", 14.35, 500.0]
["2026-09-03T13:30:30.636649+00:00", "trade", 14.35, 726.0]
["2026-09-03T13:30:30.636654+00:00", "trade", 14.35, 1000.0]
["2026-09-03T13:30:30.636654+00:00", "trade", 14.35, 3600.0]
["2026-09-03T13:30:30.636658+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.636688+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.636715+00:00", "trade", 14.35, 75.0]
["2026-09-03T13:30:30.636719+00:00", "trade", 14.35, 282.0]
["2026-09-03T13:30:30.636724+00:00", "trade", 14.35, 365.0]
["2026-09-03T13:30:30.636724+00:00", "trade", 14.35, 800.0]
["2026-09-03T13:30:30.636727+00:00", "trade", 14.35, 300.0]
["2026-09-03T13:30:30.636730+00:00", "trade", 14.35, 1.0]
["2026-09-03T13:30:30.636734+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.636739+00:00", "trade", 14.35, 75.0]
["2026-09-03T13:30:30.636742+00:00", "trade", 14.35, 75.0]
["2026-09-03T13:30:30.636742+00:00", "trade", 14.35, 1035.0]
["2026-09-03T13:30:30.636784+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.636784+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.636794+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.636799+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.637109+00:00", "quote", 14.34, 14.35]
["2026-09-03T13:30:30.637185+00:00", "quote", 14.35, 14.35]
["2026-09-03T13:30:30.637215+00:00", "quote", 14.35, 14.35]
["2026-09-03T13:30:30.637289+00:00", "trade", 14.35, 2000.0]
["2026-09-03T13:30:30.637290+00:00", "quote", 14.35, 14.36]
["2026-09-03T13:30:30.637515+00:00", "quote", 14.35, 14.36]
["2026-09-03T13:30:30.637555+00:00", "quote", 14.35, 14.36]
["2026-09-03T13:30:30.638097+00:00", "quote", 14.35, 14.36]
["2026-09-03T13:30:30.642287+00:00", "quote", 14.35, 14.36]
["2026-09-03T13:30:30.642837+00:00", "trade", 14.3528, 1.0]
["2026-09-03T13:30:30.647089+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.647122+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.648713+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.651122+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.651146+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.651179+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.651690+00:00", "trade", 14.35, 3800.0]
["2026-09-03T13:30:30.652168+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.652256+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.652631+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.654219+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.654622+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.654653+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.655281+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.655311+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.656231+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.656827+00:00", "quote", 14.35, 14.36]
["2026-09-03T13:30:30.656995+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.657025+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.657278+00:00", "trade", 14.35, 1.0]
["2026-09-03T13:30:30.657705+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.658718+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.659022+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.659371+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.659674+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.661193+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.662059+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.662609+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.662931+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.662955+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.662982+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.663575+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.663899+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.664194+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.664219+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.664495+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.665427+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.665460+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.665490+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.666071+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.666362+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.666979+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.667349+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.667376+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.667677+00:00", "quote", 14.34, 14.36]
["2026-09-03T13:30:30.667978+00:00", "quote", 14.34, 14.36]
["2026-09-03T13:30:30.668154+00:00", "quote", 14.34, 14.36]
["2026-09-03T13:30:30.668347+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.668371+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.669938+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.670233+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.670783+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.671631+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.671944+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.671971+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.673625+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.673655+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.676569+00:00", "quote", 14.34, 14.36]
["2026-09-03T13:30:30.678498+00:00", "quote", 14.34, 14.36]
["2026-09-03T13:30:30.679030+00:00", "quote", 14.34, 14.36]
["2026-09-03T13:30:30.698847+00:00", "quote", 14.34, 14.36]
["2026-09-03T13:30:30.700301+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.701640+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.704232+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.704255+00:00", "quote", 14.33, 14.36]
["2026-09-03T13:30:30.704559+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.705117+00:00", "quote", 14.33, 14.36]
["2026-09-03T13:30:30.705293+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.707082+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.707119+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.710270+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.710980+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.712769+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.713942+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.714414+00:00", "quote", 14.33, 14.36]
["2026-09-03T13:30:30.714552+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.715313+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.715620+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.717644+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.732935+00:00", "trade", 14.35, 1000.0]
["2026-09-03T13:30:30.744451+00:00", "quote", 14.33, 14.36]
["2026-09-03T13:30:30.754975+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.756536+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.757366+00:00", "trade", 14.345, 100.0]
["2026-09-03T13:30:30.757426+00:00", "trade", 14.345, 500.0]
["2026-09-03T13:30:30.758292+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.760009+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.760670+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.761536+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.762189+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.763266+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.764493+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:30.776587+00:00", "trade", 14.345, 200.0]
["2026-09-03T13:30:30.780687+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.780928+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.781123+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.781349+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.781384+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.781474+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.781489+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.781705+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.781745+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.781850+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.832232+00:00", "trade", 14.34, 600.0]
["2026-09-03T13:30:30.880654+00:00", "trade", 14.34, 1014.0]
["2026-09-03T13:30:30.880726+00:00", "trade", 14.34, 7.0]
["2026-09-03T13:30:30.890584+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.929626+00:00", "trade", 14.34, 3.0]
["2026-09-03T13:30:30.930956+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.937391+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:30.983707+00:00", "trade", 14.32, 1.0]
["2026-09-03T13:30:31.012449+00:00", "trade", 14.34, 13.0]
["2026-09-03T13:30:31.035229+00:00", "trade", 14.34, 633.0]
["2026-09-03T13:30:31.035286+00:00", "trade", 14.34, 207.0]
["2026-09-03T13:30:31.035360+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:31.035370+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:31.035370+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:31.035380+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:31.035380+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:31.035385+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:31.035390+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:31.035394+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:31.035395+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:31.035398+00:00", "trade", 14.33, 1700.0]
["2026-09-03T13:30:31.035407+00:00", "trade", 14.33, 800.0]
["2026-09-03T13:30:31.035410+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:31.035422+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:31.035426+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:31.035430+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:31.035450+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:31.035451+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:31.035469+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:31.035473+00:00", "trade", 14.33, 800.0]
["2026-09-03T13:30:31.035475+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:31.035481+00:00", "trade", 14.33, 800.0]
["2026-09-03T13:30:31.035484+00:00", "trade", 14.33, 1700.0]
["2026-09-03T13:30:31.035485+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:31.035485+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:31.035502+00:00", "trade", 14.33, 800.0]
["2026-09-03T13:30:31.035623+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:31.035681+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:31.035841+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:31.035947+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:31.035961+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:31.035975+00:00", "trade", 14.33, 800.0]
["2026-09-03T13:30:31.036002+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:31.036007+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:31.036027+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:31.036097+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:31.036122+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:31.036127+00:00", "quote", 14.33, 14.33]
["2026-09-03T13:30:31.036146+00:00", "trade", 14.33, 120.0]
["2026-09-03T13:30:31.036147+00:00", "quote", 14.33, 14.33]
["2026-09-03T13:30:31.036212+00:00", "trade", 14.33, 391.0]
["2026-09-03T13:30:31.036212+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:31.036222+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:31.036232+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:31.036237+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:31.036262+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:31.036418+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:31.036603+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:31.036613+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:31.036658+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:31.036703+00:00", "quote", 14.32, 14.35]
["2026-09-03T13:30:31.036748+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:31.036793+00:00", "quote", 14.32, 14.35]
["2026-09-03T13:30:31.036803+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:31.036823+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:31.036879+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:31.037134+00:00", "quote", 14.32, 14.35]
["2026-09-03T13:30:31.037139+00:00", "quote", 14.32, 14.35]
["2026-09-03T13:30:31.037164+00:00", "quote", 14.32, 14.35]
["2026-09-03T13:30:31.037290+00:00", "quote", 14.32, 14.35]
["2026-09-03T13:30:31.037295+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:31.037360+00:00", "quote", 14.32, 14.35]
["2026-09-03T13:30:31.037360+00:00", "quote", 14.32, 14.35]
["2026-09-03T13:30:31.049213+00:00", "quote", 14.32, 14.35]
["2026-09-03T13:30:31.049258+00:00", "quote", 14.32, 14.35]
["2026-09-03T13:30:31.050401+00:00", "quote", 14.32, 14.35]
["2026-09-03T13:30:31.050897+00:00", "quote", 14.32, 14.35]
["2026-09-03T13:30:31.051078+00:00", "quote", 14.32, 14.35]
["2026-09-03T13:30:31.051348+00:00", "quote", 14.32, 14.35]
["2026-09-03T13:30:31.198840+00:00", "quote", 14.32, 14.35]
["2026-09-03T13:30:31.283703+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:31.283753+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:31.284008+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:31.284750+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:31.284906+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:31.364877+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:31.438121+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:31.440605+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:31.441132+00:00", "trade", 14.34, 600.0]
["2026-09-03T13:30:31.441141+00:00", "trade", 14.35, 200.0]
["2026-09-03T13:30:31.441141+00:00", "trade", 14.35, 1500.0]
["2026-09-03T13:30:31.441179+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:31.441645+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:31.441670+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:31.441885+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:31.442145+00:00", "trade", 14.35, 5000.0]
["2026-09-03T13:30:31.445928+00:00", "trade", 14.348, 567.0]
["2026-09-03T13:30:31.460062+00:00", "trade", 14.35, 12000.0]
["2026-09-03T13:30:31.460098+00:00", "trade", 14.35, 12200.0]
["2026-09-03T13:30:31.505043+00:00", "trade", 14.34, 11.0]
["2026-09-03T13:30:31.600864+00:00", "trade", 14.34, 20.0]
["2026-09-03T13:30:31.691924+00:00", "trade", 14.34, 200.0]
["2026-09-03T13:30:32.003375+00:00", "trade", 14.3398, 25.0]
["2026-09-03T13:30:32.011740+00:00", "trade", 14.3499, 500.0]
["2026-09-03T13:30:32.128455+00:00", "trade", 14.3328, 35.0]
["2026-09-03T13:30:32.508096+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:33.046220+00:00", "quote", 14.33, 14.36]
["2026-09-03T13:30:33.172310+00:00", "trade", 14.3351, 10.0]
["2026-09-03T13:30:33.241228+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:33.241412+00:00", "trade", 14.33, 1000.0]
["2026-09-03T13:30:33.241634+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:33.271733+00:00", "trade", 14.345, 12.0]
["2026-09-03T13:30:33.271751+00:00", "trade", 14.36, 12.0]
["2026-09-03T13:30:33.271913+00:00", "quote", 14.33, 14.36]
["2026-09-03T13:30:33.272700+00:00", "quote", 14.33, 14.36]
["2026-09-03T13:30:33.309978+00:00", "trade", 14.34, 200.0]
["2026-09-03T13:30:34.754792+00:00", "trade", 14.3361, 250.0]
["2026-09-03T13:30:34.888244+00:00", "trade", 14.33, 34.0]
["2026-09-03T13:30:34.888247+00:00", "trade", 14.33, 766.0]
["2026-09-03T13:30:34.888298+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:34.888304+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:34.888331+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:34.888382+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:34.888401+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:34.888416+00:00", "trade", 14.33, 1.0]
["2026-09-03T13:30:34.888427+00:00", "quote", 14.33, 14.35]
["2026-09-03T13:30:34.888437+00:00", "trade", 14.34, 1100.0]
["2026-09-03T13:30:34.888457+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:34.888487+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:34.888503+00:00", "trade", 14.34, 1500.0]
["2026-09-03T13:30:34.888512+00:00", "trade", 14.34, 1100.0]
["2026-09-03T13:30:34.888518+00:00", "trade", 14.34, 400.0]
["2026-09-03T13:30:34.888527+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:34.888530+00:00", "trade", 14.34, 1100.0]
["2026-09-03T13:30:34.888545+00:00", "trade", 14.33, 2100.0]
["2026-09-03T13:30:34.888575+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:34.888577+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:34.888607+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:34.888737+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:34.888798+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:34.888918+00:00", "trade", 14.34, 12.0]
["2026-09-03T13:30:34.889148+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:34.889264+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:34.889348+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:34.889411+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:34.889420+00:00", "trade", 14.34, 100.0]
["2026-09-03T13:30:34.897918+00:00", "trade", 14.335, 2.0]
["2026-09-03T13:30:34.938810+00:00", "trade", 14.335, 7.0]
["2026-09-03T13:30:34.942395+00:00", "trade", 14.335, 100.0]
["2026-09-03T13:30:34.966684+00:00", "trade", 14.335, 31.0]
["2026-09-03T13:30:34.997051+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:34.997904+00:00", "trade", 14.33, 99.0]
["2026-09-03T13:30:34.997948+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:34.997968+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:34.997974+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:34.998003+00:00", "quote", 14.33, 14.34]
["2026-09-03T13:30:34.998008+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:34.998053+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:34.998250+00:00", "trade", 14.33, 800.0]
["2026-09-03T13:30:34.998454+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:34.998496+00:00", "trade", 14.33, 282.0]
["2026-09-03T13:30:34.998545+00:00", "quote", 14.33, 14.33]
["2026-09-03T13:30:34.998620+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:34.998805+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:34.998830+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:34.998920+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:35.005737+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:35.006554+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:35.197981+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:35.198036+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:35.450949+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:36.096116+00:00", "trade", 14.33, 3.0]
["2026-09-03T13:30:36.096176+00:00", "trade", 14.33, 3.0]
["2026-09-03T13:30:36.097518+00:00", "trade", 14.33, 3.0]
["2026-09-03T13:30:36.342064+00:00", "trade", 14.33, 100.0]
["2026-09-03T13:30:36.432908+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:36.482975+00:00", "trade", 14.33, 200.0]
["2026-09-03T13:30:36.504966+00:00", "trade", 14.33, 3.0]
["2026-09-03T13:30:36.505059+00:00", "trade", 14.33, 2.0]
["2026-09-03T13:30:36.549366+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:36.650279+00:00", "trade", 14.3399, 14.0]
["2026-09-03T13:30:36.650285+00:00", "trade", 14.34, 14.0]
["2026-09-03T13:30:36.650390+00:00", "trade", 14.3399, 1.0]
["2026-09-03T13:30:36.688010+00:00", "trade", 14.32, 168.0]
["2026-09-03T13:30:36.688115+00:00", "trade", 14.32, 100.0]
["2026-09-03T13:30:36.688117+00:00", "quote", 14.32, 14.34]
["2026-09-03T13:30:36.688157+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:36.688177+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:36.688177+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:36.688493+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:36.688503+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:36.688508+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:36.688518+00:00", "trade", 14.32, 100.0]
["2026-09-03T13:30:36.688530+00:00", "trade", 14.32, 1.0]
["2026-09-03T13:30:36.688654+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:36.688684+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:36.688709+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:36.688714+00:00", "quote", 14.32, 14.33]
["2026-09-03T13:30:36.688741+00:00", "trade", 14.32, 100.0]
["2026-09-03T13:30:36.688754+00:00", "quote", 14.32, 14.32]
["2026-09-03T13:30:36.688764+00:00", "quote", 14.32, 14.32]
["2026-09-03T13:30:36.688794+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:36.689010+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:36.689010+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:36.689065+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:36.689130+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:36.689195+00:00", "trade", 14.32, 18.0]
["2026-09-03T13:30:36.689636+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:36.690212+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:36.693330+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:36.697149+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:36.698878+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:36.699790+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:36.720369+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:36.722048+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:36.722078+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:36.722655+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:36.722730+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:36.888400+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:36.938258+00:00", "trade", 14.32, 227.0]
["2026-09-03T13:30:37.115673+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:37.116405+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:37.116896+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:37.126353+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:37.151549+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:37.151980+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:37.152125+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:37.152436+00:00", "quote", 14.3, 14.33]
["2026-09-03T13:30:37.152521+00:00", "quote", 14.3, 14.33]
["2026-09-03T13:30:37.152586+00:00", "quote", 14.3, 14.33]
["2026-09-03T13:30:37.153067+00:00", "quote", 14.3, 14.33]
["2026-09-03T13:30:37.450948+00:00", "quote", 14.3, 14.33]
["2026-09-03T13:30:37.608183+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:37.609567+00:00", "quote", 14.3, 14.33]
["2026-09-03T13:30:37.610018+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:37.610088+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:37.610654+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:37.611010+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:37.611100+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:37.691006+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:37.776569+00:00", "trade", 14.3042, 1.0]
["2026-09-03T13:30:38.253763+00:00", "trade", 14.32, 200.0]
["2026-09-03T13:30:38.291058+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:38.303159+00:00", "trade", 14.3135, 120.0]
["2026-09-03T13:30:38.568215+00:00", "trade", 14.31, 16.0]
["2026-09-03T13:30:38.568465+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:38.690076+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:38.700302+00:00", "trade", 14.31, 100.0]
["2026-09-03T13:30:38.700305+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:38.700380+00:00", "quote", 14.31, 14.33]
["2026-09-03T13:30:38.700521+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:38.700531+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:38.700531+00:00", "quote", 14.31, 14.32]
["2026-09-03T13:30:38.700546+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:38.700566+00:00", "quote", 14.3, 14.32]
["2026-09-03T13:30:38.700570+00:00", "trade", 14.31, 100.0]
["2026-09-03T13:30:38.700571+00:00", "quote", 14.3, 14.32]
["2026-09-03T13:30:38.700591+00:00", "quote", 14.3, 14.32]
["2026-09-03T13:30:38.700621+00:00", "quote", 14.3, 14.32]
["2026-09-03T13:30:38.700671+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:30:38.700789+00:00", "trade", 14.3, 299.0]
["2026-09-03T13:30:38.700791+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:30:38.701042+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:30:38.711542+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:30:38.718584+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:30:38.733635+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:30:38.733665+00:00", "quote", 14.3, 14.32]
["2026-09-03T13:30:38.733940+00:00", "quote", 14.3, 14.32]
["2026-09-03T13:30:38.734231+00:00", "quote", 14.3, 14.32]
["2026-09-03T13:30:38.734266+00:00", "quote", 14.3, 14.32]
["2026-09-03T13:30:38.734412+00:00", "quote", 14.3, 14.32]
["2026-09-03T13:30:38.802910+00:00", "trade", 14.3056, 4.0]
["2026-09-03T13:30:38.808422+00:00", "trade", 14.3, 1000.0]
["2026-09-03T13:30:38.809568+00:00", "trade", 14.3, 1500.0]
["2026-09-03T13:30:38.856125+00:00", "trade", 14.303, 8000.0]
["2026-09-03T13:30:38.865537+00:00", "trade", 14.31, 35.0]
["2026-09-03T13:30:39.019526+00:00", "trade", 14.32, 50.0]
["2026-09-03T13:30:39.111787+00:00", "quote", 14.3, 14.32]
["2026-09-03T13:30:39.111822+00:00", "quote", 14.3, 14.32]
["2026-09-03T13:30:39.325773+00:00", "quote", 14.3, 14.32]
["2026-09-03T13:30:39.325853+00:00", "quote", 14.3, 14.32]
["2026-09-03T13:30:39.512234+00:00", "trade", 14.3, 1.0]
["2026-09-03T13:30:39.512237+00:00", "trade", 14.3, 1.0]
["2026-09-03T13:30:39.512248+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:30:39.512258+00:00", "trade", 14.3, 200.0]
["2026-09-03T13:30:39.512261+00:00", "trade", 14.3, 2.0]
["2026-09-03T13:30:39.512268+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:30:39.512280+00:00", "trade", 14.3, 1.0]
["2026-09-03T13:30:39.512280+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:30:39.512294+00:00", "trade", 14.3, 1.0]
["2026-09-03T13:30:39.512294+00:00", "trade", 14.3, 18.0]
["2026-09-03T13:30:39.512297+00:00", "trade", 14.3, 32.0]
["2026-09-03T13:30:39.512308+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:30:39.512346+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:30:39.512348+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:30:39.512351+00:00", "trade", 14.3, 200.0]
["2026-09-03T13:30:39.512353+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:30:39.512358+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:30:39.512388+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:30:39.512439+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:30:39.512464+00:00", "quote", 14.3, 14.3]
["2026-09-03T13:30:39.512514+00:00", "quote", 14.3, 14.3]
["2026-09-03T13:30:39.512554+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:30:39.512654+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:30:39.512890+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:30:39.512930+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:30:39.512985+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:30:39.513306+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:30:39.513341+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:30:39.513436+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:30:39.513533+00:00", "trade", 14.3, 400.0]
["2026-09-03T13:30:39.513545+00:00", "trade", 14.3, 500.0]
["2026-09-03T13:30:39.513611+00:00", "trade", 14.3, 900.0]
["2026-09-03T13:30:39.513864+00:00", "trade", 14.295, 1500.0]
["2026-09-03T13:30:39.513864+00:00", "trade", 14.295, 1500.0]
["2026-09-03T13:30:39.514453+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:30:39.514463+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:30:39.514930+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:30:39.760410+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:30:39.760435+00:00", "trade", 14.29, 87.0]
["2026-09-03T13:30:39.760437+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:30:39.760441+00:00", "trade", 14.29, 110.0]
["2026-09-03T13:30:39.760441+00:00", "trade", 14.29, 325.0]
["2026-09-03T13:30:39.760444+00:00", "trade", 14.29, 13.0]
["2026-09-03T13:30:39.760477+00:00", "trade", 14.29, 75.0]
["2026-09-03T13:30:39.760486+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:30:39.760486+00:00", "trade", 14.29, 300.0]
["2026-09-03T13:30:39.760486+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:30:39.760506+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:30:39.760541+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:30:39.760561+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:30:39.760571+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:30:39.760686+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:30:39.760831+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:30:39.760967+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:30:39.761032+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:30:39.761037+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:30:39.761054+00:00", "trade", 14.29, 1300.0]
["2026-09-03T13:30:39.761057+00:00", "trade", 14.29, 15.0]
["2026-09-03T13:30:39.761072+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:30:39.761137+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:30:39.761533+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:30:39.761535+00:00", "trade", 14.29, 200.0]
["2026-09-03T13:30:39.761752+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:30:39.761896+00:00", "trade", 14.29, 200.0]
["2026-09-03T13:30:39.761962+00:00", "trade", 14.29, 500.0]
["2026-09-03T13:30:39.762034+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:30:39.762190+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:30:39.762440+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:30:39.766455+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:30:39.766458+00:00", "trade", 14.28, 200.0]
["2026-09-03T13:30:39.766580+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:30:39.766605+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:30:39.766611+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:30:39.766611+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:30:39.766614+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:30:39.766660+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:30:39.766665+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:30:39.766680+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.766859+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:30:39.766861+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.766862+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:30:39.766865+00:00", "trade", 14.28, 200.0]
["2026-09-03T13:30:39.766865+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:30:39.766866+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:30:39.766870+00:00", "trade", 14.28, 86.0]
["2026-09-03T13:30:39.766870+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:30:39.766873+00:00", "trade", 14.28, 14.0]
["2026-09-03T13:30:39.766873+00:00", "trade", 14.28, 195.0]
["2026-09-03T13:30:39.766876+00:00", "trade", 14.28, 286.0]
["2026-09-03T13:30:39.766876+00:00", "trade", 14.28, 200.0]
["2026-09-03T13:30:39.766882+00:00", "trade", 14.28, 1600.0]
["2026-09-03T13:30:39.766903+00:00", "trade", 14.28, 200.0]
["2026-09-03T13:30:39.766911+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:30:39.766921+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:30:39.766924+00:00", "trade", 14.285, 64.0]
["2026-09-03T13:30:39.766927+00:00", "trade", 14.285, 57.0]
["2026-09-03T13:30:39.766939+00:00", "trade", 14.285, 2000.0]
["2026-09-03T13:30:39.766942+00:00", "trade", 14.28, 300.0]
["2026-09-03T13:30:39.766954+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:30:39.766954+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:30:39.766957+00:00", "trade", 14.28, 86.0]
["2026-09-03T13:30:39.766969+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:30:39.766984+00:00", "trade", 14.28, 2.0]
["2026-09-03T13:30:39.767041+00:00", "trade", 14.28, 200.0]
["2026-09-03T13:30:39.767041+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:30:39.767051+00:00", "trade", 14.28, 4.0]
["2026-09-03T13:30:39.767066+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:30:39.767095+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:30:39.767101+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:30:39.767101+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:30:39.767129+00:00", "trade", 14.285, 500.0]
["2026-09-03T13:30:39.767152+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:30:39.767197+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.767234+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:30:39.767252+00:00", "trade", 14.28, 18.0]
["2026-09-03T13:30:39.767277+00:00", "quote", 14.27, 14.29]
["2026-09-03T13:30:39.767288+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:30:39.767392+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.767414+00:00", "trade", 14.28, 75.0]
["2026-09-03T13:30:39.767423+00:00", "trade", 14.28, 75.0]
["2026-09-03T13:30:39.767472+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.767482+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.767486+00:00", "trade", 14.2875, 1000.0]
["2026-09-03T13:30:39.767488+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.767507+00:00", "trade", 14.28, 2100.0]
["2026-09-03T13:30:39.767517+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.767532+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.767573+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.767598+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:30:39.767693+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.767703+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:30:39.767703+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.767736+00:00", "trade", 14.28, 400.0]
["2026-09-03T13:30:39.767757+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:30:39.767793+00:00", "trade", 14.28, 400.0]
["2026-09-03T13:30:39.767826+00:00", "trade", 14.28, 400.0]
["2026-09-03T13:30:39.767828+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.767843+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.767853+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.768014+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.768690+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.768755+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.769347+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.772734+00:00", "trade", 14.27, 14113.0]
["2026-09-03T13:30:39.774103+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.775291+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.778432+00:00", "trade", 14.29, 1000.0]
["2026-09-03T13:30:39.778718+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:30:39.779456+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.797960+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.798331+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.844299+00:00", "trade", 14.27, 400.0]
["2026-09-03T13:30:39.844401+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:30:39.844404+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:30:39.844407+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:30:39.844847+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:30:39.844937+00:00", "quote", 14.26, 14.28]
["2026-09-03T13:30:39.844957+00:00", "quote", 14.26, 14.28]
["2026-09-03T13:30:39.844957+00:00", "quote", 14.26, 14.28]
["2026-09-03T13:30:39.845163+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:39.845178+00:00", "quote", 14.26, 14.28]
["2026-09-03T13:30:39.845183+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:39.845183+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:39.845188+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:39.845193+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:39.845193+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:39.845193+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:39.845218+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:39.845238+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:39.845293+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:39.845393+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:39.845604+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:39.845739+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:39.899986+00:00", "trade", 14.265, 10.0]
["2026-09-03T13:30:40.019386+00:00", "trade", 14.281, 82.0]
["2026-09-03T13:30:40.265096+00:00", "trade", 14.2624, 100.0]
["2026-09-03T13:30:40.266118+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:40.266248+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:40.713385+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:40.820765+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:30:40.822135+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:40.822621+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:40.935009+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:41.059689+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:30:41.059695+00:00", "trade", 14.2608, 1.0]
["2026-09-03T13:30:41.059830+00:00", "trade", 14.2608, 699.0]
["2026-09-03T13:30:41.060539+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:41.061055+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:41.603501+00:00", "trade", 14.2642, 4.0]
["2026-09-03T13:30:41.603865+00:00", "trade", 14.2642, 1.0]
["2026-09-03T13:30:41.604868+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:41.698293+00:00", "trade", 14.265, 2000.0]
["2026-09-03T13:30:41.699664+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:41.883893+00:00", "trade", 14.26, 3.0]
["2026-09-03T13:30:41.883893+00:00", "trade", 14.26, 2.0]
["2026-09-03T13:30:41.884465+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:41.885021+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:42.035556+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:42.612646+00:00", "trade", 14.262, 1.0]
["2026-09-03T13:30:42.945201+00:00", "trade", 14.26, 18.0]
["2026-09-03T13:30:43.074335+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:43.198291+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:43.570920+00:00", "trade", 14.26, 2.0]
["2026-09-03T13:30:43.570923+00:00", "trade", 14.26, 21.0]
["2026-09-03T13:30:43.570926+00:00", "trade", 14.25, 14.0]
["2026-09-03T13:30:43.570930+00:00", "trade", 14.25, 2.0]
["2026-09-03T13:30:43.570930+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:30:43.570935+00:00", "trade", 14.25, 7.0]
["2026-09-03T13:30:43.570935+00:00", "trade", 14.25, 400.0]
["2026-09-03T13:30:43.570935+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:30:43.570936+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:43.570938+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:30:43.570941+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:30:43.570944+00:00", "trade", 14.25, 5.0]
["2026-09-03T13:30:43.570944+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:30:43.570947+00:00", "trade", 14.25, 250.0]
["2026-09-03T13:30:43.570947+00:00", "trade", 14.25, 75.0]
["2026-09-03T13:30:43.570950+00:00", "trade", 14.24, 969.0]
["2026-09-03T13:30:43.571067+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:30:43.571081+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:30:43.571086+00:00", "quote", 14.25, 14.27]
["2026-09-03T13:30:43.571088+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:30:43.571091+00:00", "quote", 14.25, 14.27]
["2026-09-03T13:30:43.571139+00:00", "trade", 14.25, 50.0]
["2026-09-03T13:30:43.571146+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:30:43.571146+00:00", "quote", 14.24, 14.27]
["2026-09-03T13:30:43.571152+00:00", "trade", 14.24, 75.0]
["2026-09-03T13:30:43.571154+00:00", "trade", 14.24, 25.0]
["2026-09-03T13:30:43.571206+00:00", "quote", 14.24, 14.26]
["2026-09-03T13:30:43.571206+00:00", "quote", 14.24, 14.26]
["2026-09-03T13:30:43.571211+00:00", "quote", 14.24, 14.26]
["2026-09-03T13:30:43.571211+00:00", "quote", 14.24, 14.26]
["2026-09-03T13:30:43.571241+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:43.571241+00:00", "quote", 14.24, 14.26]
["2026-09-03T13:30:43.571353+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:30:43.571372+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:43.571422+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:43.571487+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:43.571672+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:43.571908+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:30:43.571978+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:43.572043+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:43.572249+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:43.572319+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:43.572334+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:43.725591+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:30:43.821042+00:00", "trade", 14.24, 4.0]
["2026-09-03T13:30:44.706932+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.141539+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.141572+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:30:45.141734+00:00", "trade", 14.24, 2031.0]
["2026-09-03T13:30:45.141737+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:30:45.141740+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:30:45.141740+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.141743+00:00", "trade", 14.24, 108.0]
["2026-09-03T13:30:45.141743+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:30:45.141745+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.141746+00:00", "trade", 14.24, 2.0]
["2026-09-03T13:30:45.141746+00:00", "trade", 14.24, 500.0]
["2026-09-03T13:30:45.141779+00:00", "trade", 14.24, 50.0]
["2026-09-03T13:30:45.141779+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:30:45.141790+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.141830+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.141860+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.141865+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.142151+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.142176+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.142301+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.142311+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.142351+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:30:45.142374+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:30:45.142406+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:30:45.142412+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:30:45.142419+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:30:45.142457+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.142459+00:00", "trade", 14.24, 2400.0]
["2026-09-03T13:30:45.142768+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.142812+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.142862+00:00", "trade", 14.24, 18.0]
["2026-09-03T13:30:45.142913+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.142943+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.142983+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.143003+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.143043+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.143133+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.143158+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.143214+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.143339+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.143725+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.154581+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.155002+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.255667+00:00", "trade", 14.2399, 50.0]
["2026-09-03T13:30:45.629904+00:00", "trade", 14.24, 7.0]
["2026-09-03T13:30:45.630902+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.631018+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.631529+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.650175+00:00", "trade", 14.235, 465.0]
["2026-09-03T13:30:45.697100+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:30:45.697100+00:00", "trade", 14.24, 435.0]
["2026-09-03T13:30:45.697100+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.697102+00:00", "trade", 14.24, 2000.0]
["2026-09-03T13:30:45.697148+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:30:45.697184+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:30:45.697193+00:00", "trade", 14.24, 63.0]
["2026-09-03T13:30:45.697196+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:30:45.697236+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.697246+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.697246+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.697256+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.697562+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.697567+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.697572+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.697602+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.697652+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.697656+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:30:45.697656+00:00", "trade", 14.24, 400.0]
["2026-09-03T13:30:45.697657+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.697662+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:30:45.697662+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:30:45.697662+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.697662+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.697667+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.697667+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.697667+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.697667+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:45.697668+00:00", "trade", 14.24, 400.0]
["2026-09-03T13:30:45.697668+00:00", "trade", 14.24, 400.0]
["2026-09-03T13:30:45.697671+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:30:45.697674+00:00", "trade", 14.24, 300.0]
["2026-09-03T13:30:45.697782+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:30:45.697897+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.698068+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.698148+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.698178+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.698208+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.698248+00:00", "quote", 14.24, 14.26]
["2026-09-03T13:30:45.698298+00:00", "quote", 14.24, 14.26]
["2026-09-03T13:30:45.698298+00:00", "quote", 14.24, 14.26]
["2026-09-03T13:30:45.698368+00:00", "quote", 14.24, 14.26]
["2026-09-03T13:30:45.698634+00:00", "quote", 14.24, 14.26]
["2026-09-03T13:30:45.698644+00:00", "quote", 14.24, 14.26]
["2026-09-03T13:30:45.698669+00:00", "quote", 14.24, 14.26]
["2026-09-03T13:30:45.698689+00:00", "quote", 14.24, 14.26]
["2026-09-03T13:30:45.698804+00:00", "quote", 14.24, 14.26]
["2026-09-03T13:30:45.698830+00:00", "quote", 14.24, 14.26]
["2026-09-03T13:30:45.699095+00:00", "quote", 14.24, 14.26]
["2026-09-03T13:30:45.699099+00:00", "trade", 14.24, 2.0]
["2026-09-03T13:30:45.699541+00:00", "quote", 14.24, 14.26]
["2026-09-03T13:30:45.699571+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.699642+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.700133+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.700133+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.700178+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.700619+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.700634+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.700659+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.700744+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.701090+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.701140+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.707986+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.708067+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.729854+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.748929+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:45.898190+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.063279+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.063305+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.063315+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.063320+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:30:46.063320+00:00", "trade", 14.25, 75.0]
["2026-09-03T13:30:46.063330+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.063335+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.063335+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.063338+00:00", "trade", 14.25, 531.0]
["2026-09-03T13:30:46.063345+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.063398+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:30:46.063495+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.063726+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.063759+00:00", "trade", 14.25, 65.0]
["2026-09-03T13:30:46.063816+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.063851+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.063852+00:00", "trade", 14.25, 819.0]
["2026-09-03T13:30:46.063870+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:30:46.063912+00:00", "trade", 14.25, 280.0]
["2026-09-03T13:30:46.063993+00:00", "trade", 14.245, 7.0]
["2026-09-03T13:30:46.064011+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.064061+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.064492+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.068512+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.070487+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:30:46.070532+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:30:46.071399+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:30:46.071464+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:30:46.072251+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:30:46.072747+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:30:46.072887+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:30:46.073379+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:30:46.073394+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:30:46.075102+00:00", "trade", 14.25, 272.0]
["2026-09-03T13:30:46.075824+00:00", "trade", 14.25, 159.0]
["2026-09-03T13:30:46.101860+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:30:46.101902+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:30:46.101922+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:30:46.102263+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:30:46.102498+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.102714+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.102714+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.102779+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.102874+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.103135+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.103335+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.103395+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.103440+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.107285+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.110312+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.141441+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:46.753356+00:00", "trade", 14.246, 1000.0]
["2026-09-03T13:30:46.905299+00:00", "trade", 14.248, 1.0]
["2026-09-03T13:30:46.905425+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:47.126922+00:00", "trade", 14.245, 50.0]
["2026-09-03T13:30:47.898230+00:00", "trade", 14.2441, 10.0]
["2026-09-03T13:30:47.947530+00:00", "trade", 14.24, 3.0]
["2026-09-03T13:30:47.947572+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:47.947578+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:30:47.947578+00:00", "trade", 14.23, 7.0]
["2026-09-03T13:30:47.947584+00:00", "trade", 14.23, 86.0]
["2026-09-03T13:30:47.947587+00:00", "trade", 14.23, 6.0]
["2026-09-03T13:30:47.947587+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:30:47.947742+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:30:47.947808+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:30:47.947813+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:47.947833+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:47.947834+00:00", "trade", 14.23, 497.0]
["2026-09-03T13:30:47.947858+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:47.948088+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:47.954534+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:47.954789+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:47.957721+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:47.990514+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:47.991141+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:48.001701+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:48.052685+00:00", "trade", 14.235, 21.0]
["2026-09-03T13:30:48.086539+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:48.095946+00:00", "trade", 14.235, 2100.0]
["2026-09-03T13:30:48.096162+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:48.158640+00:00", "trade", 14.23, 6.0]
["2026-09-03T13:30:49.015616+00:00", "trade", 14.2327, 5.0]
["2026-09-03T13:30:49.015971+00:00", "trade", 14.2327, 1.0]
["2026-09-03T13:30:49.501730+00:00", "trade", 14.235, 50.0]
["2026-09-03T13:30:51.138663+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:51.138696+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:30:51.613198+00:00", "trade", 14.231, 100.0]
["2026-09-03T13:30:51.613225+00:00", "trade", 14.231, 100.0]
["2026-09-03T13:30:52.202623+00:00", "trade", 14.235, 1.0]
["2026-09-03T13:30:53.265691+00:00", "trade", 14.2392, 400.0]
["2026-09-03T13:30:53.458685+00:00", "trade", 14.23, 5.0]
["2026-09-03T13:30:53.458686+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:53.458781+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:53.458852+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:53.464906+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:30:53.464952+00:00", "trade", 14.23, 400.0]
["2026-09-03T13:30:53.464958+00:00", "trade", 14.23, 19.0]
["2026-09-03T13:30:53.465002+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:30:53.465092+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:30:53.465127+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:30:53.465302+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:30:53.465302+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:30:53.465307+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:30:53.465367+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:30:53.465417+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:30:53.465635+00:00", "trade", 14.22, 50.0]
["2026-09-03T13:30:53.465678+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:30:53.465838+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:30:53.466014+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:30:53.466209+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:30:53.469597+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:30:53.471707+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:30:53.622730+00:00", "trade", 14.22, 3.0]
["2026-09-03T13:30:53.925525+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:30:53.930312+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:30:53.935556+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:30:53.935556+00:00", "trade", 14.22, 126.0]
["2026-09-03T13:30:53.935561+00:00", "trade", 14.22, 2.0]
["2026-09-03T13:30:53.935564+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:30:53.935564+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:30:53.935567+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:30:53.935589+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:30:53.935637+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:30:53.935639+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:30:53.935705+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:30:53.935720+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:30:53.935725+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:30:53.935740+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:30:53.935810+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:53.935822+00:00", "trade", 14.22, 3.0]
["2026-09-03T13:30:53.936046+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:53.936216+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:53.936256+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:53.936266+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:53.936276+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:53.936351+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:53.936607+00:00", "trade", 14.21, 50.0]
["2026-09-03T13:30:53.936637+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:53.936747+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:53.936837+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:53.936858+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:53.936908+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:53.937364+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:53.937389+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:53.937975+00:00", "trade", 14.21, 50.0]
["2026-09-03T13:30:53.939559+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:53.939569+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:53.939835+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:54.451280+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:54.740582+00:00", "trade", 14.215, 1.0]
["2026-09-03T13:30:55.004135+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:55.185178+00:00", "trade", 14.215, 50.0]
["2026-09-03T13:30:55.273919+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:56.530934+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:57.088048+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:30:57.088051+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:30:57.088054+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:30:57.088054+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:30:57.088074+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:57.088099+00:00", "trade", 14.21, 3.0]
["2026-09-03T13:30:57.088102+00:00", "trade", 14.21, 79.0]
["2026-09-03T13:30:57.088124+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:57.088129+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:57.088154+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:57.088164+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:57.088166+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:30:57.088286+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:30:57.088286+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:30:57.088304+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:30:57.088307+00:00", "trade", 14.21, 7.0]
["2026-09-03T13:30:57.088315+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:57.088319+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:30:57.088340+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:57.088346+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:30:57.088349+00:00", "trade", 14.21, 170.0]
["2026-09-03T13:30:57.088361+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:30:57.088395+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:30:57.088410+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:30:57.088440+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:30:57.088445+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:30:57.088475+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:30:57.088478+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:30:57.088478+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:30:57.088495+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:30:57.088511+00:00", "trade", 14.21, 185.0]
["2026-09-03T13:30:57.088511+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:30:57.088511+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:30:57.088514+00:00", "trade", 14.21, 185.0]
["2026-09-03T13:30:57.088517+00:00", "trade", 14.21, 30.0]
["2026-09-03T13:30:57.088565+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:30:57.088600+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:30:57.088637+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:30:57.088646+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:30:57.088656+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:30:57.088836+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:30:57.089017+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:30:57.089046+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:30:57.089131+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:30:57.089212+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:30:57.089251+00:00", "trade", 14.21, 2.0]
["2026-09-03T13:30:57.089297+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:30:57.089302+00:00", "trade", 14.2, 50.0]
["2026-09-03T13:30:57.089597+00:00", "trade", 14.2, 50.0]
["2026-09-03T13:30:57.089660+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:30:57.089763+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:30:57.089788+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:30:57.089793+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:30:57.090244+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:30:57.090349+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:30:57.100484+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:30:57.107336+00:00", "trade", 14.2, 19.0]
["2026-09-03T13:30:57.107339+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:30:57.107343+00:00", "trade", 14.2, 14.0]
["2026-09-03T13:30:57.107345+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:30:57.107348+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:30:57.107348+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:30:57.107351+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:30:57.107351+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:30:57.107355+00:00", "trade", 14.2, 4.0]
["2026-09-03T13:30:57.107355+00:00", "trade", 14.2, 1000.0]
["2026-09-03T13:30:57.107405+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:30:57.107469+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:30:57.107471+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:30:57.107736+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:30:57.107740+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:30:57.107745+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:30:57.107748+00:00", "trade", 14.2, 87.0]
["2026-09-03T13:30:57.107751+00:00", "trade", 14.2, 300.0]
["2026-09-03T13:30:57.107761+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:30:57.107764+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:30:57.107767+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:30:57.107776+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:30:57.107778+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:30:57.107781+00:00", "trade", 14.2, 18.0]
["2026-09-03T13:30:57.107785+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:30:57.107787+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:30:57.107793+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:30:57.107800+00:00", "trade", 14.2, 49.0]
["2026-09-03T13:30:57.107824+00:00", "trade", 14.2, 33.0]
["2026-09-03T13:30:57.107827+00:00", "trade", 14.2, 12.0]
["2026-09-03T13:30:57.107833+00:00", "trade", 14.2, 60.0]
["2026-09-03T13:30:57.107838+00:00", "trade", 14.2, 12.0]
["2026-09-03T13:30:57.107846+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:30:57.107853+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:30:57.107853+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:30:57.107856+00:00", "trade", 14.2, 12.0]
["2026-09-03T13:30:57.107856+00:00", "trade", 14.2, 49.0]
["2026-09-03T13:30:57.107857+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:30:57.107862+00:00", "trade", 14.2, 51.0]
["2026-09-03T13:30:57.107866+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:30:57.107886+00:00", "trade", 14.21, 201.0]
["2026-09-03T13:30:57.107886+00:00", "trade", 14.2, 30.0]
["2026-09-03T13:30:57.107902+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:30:57.107917+00:00", "trade", 14.21, 201.0]
["2026-09-03T13:30:57.107917+00:00", "trade", 14.2, 99.0]
["2026-09-03T13:30:57.107920+00:00", "trade", 14.21, 80.0]
["2026-09-03T13:30:57.107922+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:30:57.107926+00:00", "trade", 14.2, 245.0]
["2026-09-03T13:30:57.107926+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:30:57.107929+00:00", "trade", 14.21, 121.0]
["2026-09-03T13:30:57.107944+00:00", "trade", 14.21, 12.0]
["2026-09-03T13:30:57.107965+00:00", "trade", 14.21, 67.0]
["2026-09-03T13:30:57.107968+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:30:57.107968+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:30:57.108002+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:30:57.108002+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:30:57.108031+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:30:57.108047+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:30:57.108062+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:30:57.108073+00:00", "trade", 14.2, 67.0]
["2026-09-03T13:30:57.108100+00:00", "trade", 14.2, 120.0]
["2026-09-03T13:30:57.108103+00:00", "trade", 14.2, 80.0]
["2026-09-03T13:30:57.108106+00:00", "trade", 14.2, 220.0]
["2026-09-03T13:30:57.108137+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:30:57.108157+00:00", "trade", 14.2, 49.0]
["2026-09-03T13:30:57.108161+00:00", "trade", 14.2, 245.0]
["2026-09-03T13:30:57.108162+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.108222+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.108228+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.108262+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.108262+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.108287+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.108332+00:00", "trade", 14.2, 90.0]
["2026-09-03T13:30:57.108332+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.108371+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:30:57.108371+00:00", "trade", 14.2, 12.0]
["2026-09-03T13:30:57.108371+00:00", "trade", 14.2, 12.0]
["2026-09-03T13:30:57.108371+00:00", "trade", 14.2, 12.0]
["2026-09-03T13:30:57.108371+00:00", "trade", 14.2, 12.0]
["2026-09-03T13:30:57.108403+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.108428+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.108433+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.108433+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.108434+00:00", "trade", 14.2, 60.0]
["2026-09-03T13:30:57.108443+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.108473+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.108528+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.108548+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.108583+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.108708+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.108819+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.108834+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.108904+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.108949+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.108959+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.108993+00:00", "trade", 14.2, 168.0]
["2026-09-03T13:30:57.108994+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.109004+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.109129+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.109184+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.109234+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:30:57.109267+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:30:57.109325+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.109661+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.109718+00:00", "trade", 14.2, 7.0]
["2026-09-03T13:30:57.110064+00:00", "trade", 14.1906, 4.0]
["2026-09-03T13:30:57.110160+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:30:57.110425+00:00", "trade", 14.1906, 480.0]
["2026-09-03T13:30:57.114806+00:00", "trade", 14.2, 90.0]
["2026-09-03T13:30:57.114986+00:00", "trade", 14.2, 120.0]
["2026-09-03T13:30:57.116592+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.117605+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.121058+00:00", "trade", 14.195, 2.0]
["2026-09-03T13:30:57.123009+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:30:57.123609+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.124145+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.131827+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:30:57.139908+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.275633+00:00", "trade", 14.1901, 71.0]
["2026-09-03T13:30:57.329505+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.330302+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.330803+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.336056+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:30:57.336056+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:30:57.336095+00:00", "trade", 14.19, 40.0]
["2026-09-03T13:30:57.336098+00:00", "trade", 14.19, 50.0]
["2026-09-03T13:30:57.336104+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:30:57.336104+00:00", "trade", 14.19, 501.0]
["2026-09-03T13:30:57.336141+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.336146+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:30:57.336156+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.336179+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:30:57.336188+00:00", "trade", 14.19, 19.0]
["2026-09-03T13:30:57.336197+00:00", "trade", 14.19, 50.0]
["2026-09-03T13:30:57.336227+00:00", "trade", 14.19, 78.0]
["2026-09-03T13:30:57.336246+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.336277+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:30:57.336277+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:30:57.336321+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:30:57.336375+00:00", "trade", 14.19, 78.0]
["2026-09-03T13:30:57.336377+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:30:57.336399+00:00", "trade", 14.19, 50.0]
["2026-09-03T13:30:57.336432+00:00", "trade", 14.19, 31.0]
["2026-09-03T13:30:57.336432+00:00", "trade", 14.19, 2.0]
["2026-09-03T13:30:57.336572+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:30:57.336617+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:30:57.336630+00:00", "trade", 14.19, 17.0]
["2026-09-03T13:30:57.336632+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.336637+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:30:57.336648+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.336677+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.336898+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.336933+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.336948+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.336978+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.337083+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.337219+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.337244+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.337294+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.337334+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.337484+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.337529+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.337560+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.337610+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.338006+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.338552+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.338752+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.339214+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.339224+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.339313+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:30:57.339670+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.341013+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.341078+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.343399+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.714861+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:30:57.719180+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:30:57.719181+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.719186+00:00", "trade", 14.19, 1800.0]
["2026-09-03T13:30:57.719579+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:30:57.719727+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.720203+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.720644+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.724198+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.728052+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.728563+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:57.731956+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.732006+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:57.819615+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:30:58.003932+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:30:58.134983+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:30:58.134985+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:30:58.135048+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:58.135054+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:58.135474+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:58.135478+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:30:58.135720+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:58.135720+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:58.135720+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:58.135750+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:58.135985+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:58.135995+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:58.136020+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:58.136020+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:58.136296+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:58.136663+00:00", "trade", 14.18, 4.0]
["2026-09-03T13:30:58.136696+00:00", "trade", 14.18, 4.0]
["2026-09-03T13:30:58.136771+00:00", "trade", 14.18, 5.0]
["2026-09-03T13:30:58.136795+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:30:58.136816+00:00", "trade", 14.18, 86.0]
["2026-09-03T13:30:58.145578+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:58.502763+00:00", "trade", 14.18, 2.0]
["2026-09-03T13:30:58.502826+00:00", "trade", 14.18, 18.0]
["2026-09-03T13:30:58.502856+00:00", "trade", 14.18, 2.0]
["2026-09-03T13:30:58.503148+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:30:58.503160+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:30:58.503235+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:30:58.510957+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:30:58.819043+00:00", "trade", 14.185, 60.0]
["2026-09-03T13:30:58.831034+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:58.854392+00:00", "trade", 14.1891, 250.0]
["2026-09-03T13:30:58.988575+00:00", "trade", 14.185, 250.0]
["2026-09-03T13:30:58.993086+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:30:59.546527+00:00", "trade", 14.185, 35.0]
["2026-09-03T13:30:59.554075+00:00", "trade", 14.1828, 1.0]
["2026-09-03T13:30:59.568167+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:30:59.756924+00:00", "trade", 14.1828, 35.0]
["2026-09-03T13:30:59.986444+00:00", "trade", 14.1828, 2.0]
["2026-09-03T13:30:59.990863+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:00.008505+00:00", "trade", 14.1828, 1.0]
["2026-09-03T13:31:00.013462+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:00.057300+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:31:00.058183+00:00", "trade", 14.185, 3.0]
["2026-09-03T13:31:00.691204+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:00.776187+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:00.776382+00:00", "trade", 14.185, 91.0]
["2026-09-03T13:31:00.776415+00:00", "trade", 14.18, 91.0]
["2026-09-03T13:31:00.776586+00:00", "trade", 14.185, 354.0]
["2026-09-03T13:31:00.845633+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:00.846723+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:31:00.852728+00:00", "trade", 14.185, 11.0]
["2026-09-03T13:31:01.100071+00:00", "trade", 14.18, 5.0]
["2026-09-03T13:31:01.100186+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:01.101043+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:01.101058+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:01.101068+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:01.101088+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:01.141005+00:00", "trade", 14.185, 2.0]
["2026-09-03T13:31:01.142356+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:01.159571+00:00", "trade", 14.185, 2.0]
["2026-09-03T13:31:01.223660+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:31:01.223660+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:31:01.223663+00:00", "trade", 14.18, 2.0]
["2026-09-03T13:31:01.223710+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:01.224212+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:01.224252+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:01.224592+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:01.224613+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:01.233173+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:01.239535+00:00", "trade", 14.19, 5.0]
["2026-09-03T13:31:01.239541+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:31:01.239543+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:01.239544+00:00", "trade", 14.19, 95.0]
["2026-09-03T13:31:01.239547+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:01.239550+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:31:01.239563+00:00", "trade", 14.185, 13.0]
["2026-09-03T13:31:01.239563+00:00", "trade", 14.185, 273.0]
["2026-09-03T13:31:01.239564+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:01.239568+00:00", "trade", 14.185, 13.0]
["2026-09-03T13:31:01.239568+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:01.239574+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:31:01.239588+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:01.239598+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:01.239613+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:01.239619+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:31:01.239646+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:31:01.239674+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:31:01.239679+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:31:01.239684+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:01.239689+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:01.239698+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:31:01.239759+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:01.239833+00:00", "trade", 14.185, 13.0]
["2026-09-03T13:31:01.239833+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:31:01.239836+00:00", "trade", 14.185, 20.0]
["2026-09-03T13:31:01.239840+00:00", "trade", 14.185, 20.0]
["2026-09-03T13:31:01.239842+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:31:01.239845+00:00", "trade", 14.19, 297.0]
["2026-09-03T13:31:01.239947+00:00", "trade", 14.185, 13.0]
["2026-09-03T13:31:01.239953+00:00", "trade", 14.19, 180.0]
["2026-09-03T13:31:01.240095+00:00", "trade", 14.19, 99.0]
["2026-09-03T13:31:01.240137+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:01.240248+00:00", "trade", 14.185, 13.0]
["2026-09-03T13:31:01.240340+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:31:01.240365+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:31:01.240395+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:01.240671+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:01.240708+00:00", "trade", 14.19, 13.0]
["2026-09-03T13:31:01.240806+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:01.240871+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:01.241302+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:01.241378+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:01.241403+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:01.241433+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:01.242527+00:00", "trade", 14.19, 7.0]
["2026-09-03T13:31:01.247467+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:01.249923+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:01.250524+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:31:01.250900+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:31:01.250935+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:31:01.251021+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:31:01.251985+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:31:01.252048+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:31:01.426636+00:00", "trade", 14.19, 35.0]
["2026-09-03T13:31:01.602634+00:00", "trade", 14.19, 40.0]
["2026-09-03T13:31:01.724455+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:31:01.806087+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:31:01.895148+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:31:01.933622+00:00", "trade", 14.19, 115.0]
["2026-09-03T13:31:01.933712+00:00", "trade", 14.19, 400.0]
["2026-09-03T13:31:01.933775+00:00", "trade", 14.19, 400.0]
["2026-09-03T13:31:01.933838+00:00", "trade", 14.19, 185.0]
["2026-09-03T13:31:01.945278+00:00", "trade", 14.19, 215.0]
["2026-09-03T13:31:01.945350+00:00", "trade", 14.19, 400.0]
["2026-09-03T13:31:01.945410+00:00", "trade", 14.19, 400.0]
["2026-09-03T13:31:01.945473+00:00", "trade", 14.19, 400.0]
["2026-09-03T13:31:01.987074+00:00", "trade", 14.19, 400.0]
["2026-09-03T13:31:02.029638+00:00", "trade", 14.1969, 3.0]
["2026-09-03T13:31:02.992963+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:31:04.403327+00:00", "trade", 14.19, 120.0]
["2026-09-03T13:31:04.760993+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:31:04.766802+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:04.766813+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:31:04.766819+00:00", "trade", 14.18, 148.0]
["2026-09-03T13:31:04.766883+00:00", "trade", 14.18, 2.0]
["2026-09-03T13:31:04.766886+00:00", "trade", 14.18, 112.0]
["2026-09-03T13:31:04.766896+00:00", "trade", 14.18, 2.0]
["2026-09-03T13:31:04.766896+00:00", "trade", 14.18, 6.0]
["2026-09-03T13:31:04.766896+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:31:04.766902+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:04.766902+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:04.766907+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:04.766927+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:04.766927+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:04.766932+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:04.766943+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:04.766983+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:04.766991+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:31:04.766993+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:04.766997+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:31:04.767048+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:04.767063+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:31:04.767123+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:31:04.767123+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:31:04.767148+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:31:04.767160+00:00", "trade", 14.18, 4.0]
["2026-09-03T13:31:04.767164+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:04.767238+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:04.767283+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:04.767539+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:04.767550+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:04.767550+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:04.767550+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:04.767554+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:04.767554+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:04.767589+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:04.767770+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:04.767855+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:04.768095+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:04.768135+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:04.768218+00:00", "trade", 14.18, 11.0]
["2026-09-03T13:31:04.768545+00:00", "trade", 14.18, 7.0]
["2026-09-03T13:31:04.769539+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:04.771654+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:04.774210+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:04.778525+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:04.851364+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:04.879910+00:00", "trade", 14.175, 2.0]
["2026-09-03T13:31:04.881255+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:04.904225+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:05.522341+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:05.576214+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:05.698356+00:00", "trade", 14.175, 300.0]
["2026-09-03T13:31:05.741716+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:31:05.856912+00:00", "trade", 14.1772, 1.0]
["2026-09-03T13:31:05.866186+00:00", "trade", 14.1727, 86.0]
["2026-09-03T13:31:05.942942+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:31:06.072083+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:06.134692+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:06.208235+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:31:06.271103+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:06.292634+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:06.466377+00:00", "trade", 14.1797, 1.0]
["2026-09-03T13:31:06.474710+00:00", "trade", 14.172, 1.0]
["2026-09-03T13:31:06.476077+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:06.490215+00:00", "trade", 14.1797, 1.0]
["2026-09-03T13:31:06.522418+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:06.539969+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:06.579900+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:06.989485+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:31:06.989488+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:06.989488+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:06.989491+00:00", "trade", 14.17, 1000.0]
["2026-09-03T13:31:06.989491+00:00", "trade", 14.17, 9.0]
["2026-09-03T13:31:06.989494+00:00", "trade", 14.17, 5.0]
["2026-09-03T13:31:06.989494+00:00", "trade", 14.17, 50.0]
["2026-09-03T13:31:06.989496+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:31:06.989500+00:00", "trade", 14.17, 50.0]
["2026-09-03T13:31:06.989502+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:31:06.989530+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:31:06.989530+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:31:06.989533+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:31:06.989543+00:00", "trade", 14.17, 400.0]
["2026-09-03T13:31:06.989543+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:06.989548+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:06.989603+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:06.989608+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:06.989658+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:06.989722+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:31:06.989723+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:06.989738+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:06.989788+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:31:06.989813+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:06.989818+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:06.989845+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:31:06.989874+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:06.989883+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:06.990014+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:06.990099+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:06.990119+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:06.990134+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:06.990144+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:06.990174+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:06.990179+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:06.990199+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:06.990199+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:06.990200+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:06.990215+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:06.990215+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:06.990219+00:00", "trade", 14.17, 67.0]
["2026-09-03T13:31:06.990219+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:31:06.990222+00:00", "trade", 14.17, 5.0]
["2026-09-03T13:31:06.990224+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:06.990249+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:06.990264+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:06.990430+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:06.990534+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:06.990534+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:06.990565+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:06.990630+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:06.990654+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:06.990675+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:06.990744+00:00", "trade", 14.17, 12.0]
["2026-09-03T13:31:06.990780+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:31:06.990925+00:00", "trade", 14.16, 22.0]
["2026-09-03T13:31:06.991151+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:06.996098+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.001297+00:00", "trade", 14.165, 1.0]
["2026-09-03T13:31:07.159709+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.159733+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:07.159763+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:31:07.159764+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.159766+00:00", "trade", 14.16, 150.0]
["2026-09-03T13:31:07.159781+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:31:07.159784+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:31:07.159859+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.160210+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:31:07.160210+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:31:07.160270+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:31:07.160289+00:00", "trade", 14.16, 1700.0]
["2026-09-03T13:31:07.160304+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:31:07.160315+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.160343+00:00", "trade", 14.16, 4.0]
["2026-09-03T13:31:07.160358+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:31:07.160476+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.160536+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.160566+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.160711+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.160786+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.160811+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.160861+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.160962+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.160992+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.161007+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.161227+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.161399+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:31:07.161420+00:00", "trade", 14.16, 18.0]
["2026-09-03T13:31:07.161498+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:31:07.169231+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.174561+00:00", "trade", 14.155, 1.0]
["2026-09-03T13:31:07.187520+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.275503+00:00", "trade", 14.155, 1.0]
["2026-09-03T13:31:07.286597+00:00", "trade", 14.155, 200.0]
["2026-09-03T13:31:07.298936+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.298938+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:07.298941+00:00", "trade", 14.16, 2000.0]
["2026-09-03T13:31:07.299002+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:07.299070+00:00", "trade", 14.155, 930.0]
["2026-09-03T13:31:07.299200+00:00", "trade", 14.16, 120.0]
["2026-09-03T13:31:07.299352+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:31:07.299382+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:31:07.299412+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:31:07.299425+00:00", "trade", 14.17, 2.0]
["2026-09-03T13:31:07.299425+00:00", "trade", 14.17, 5.0]
["2026-09-03T13:31:07.299425+00:00", "trade", 14.17, 66.0]
["2026-09-03T13:31:07.299453+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.299543+00:00", "trade", 14.155, 465.0]
["2026-09-03T13:31:07.299548+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.299678+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.299683+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.299708+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.299738+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.299743+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.299748+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.299778+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.299818+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.299963+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.299989+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.299994+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.300004+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.300059+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.300114+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:07.300134+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:07.300189+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:07.300214+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:07.300239+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:07.300289+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:07.300505+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:07.300590+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:07.300771+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:07.300981+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:07.303417+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.303733+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.304635+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.346530+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.349001+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.359967+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.522795+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.523552+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.809149+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.809151+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:31:07.809204+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.809244+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.809254+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.809268+00:00", "trade", 14.16, 113.0]
["2026-09-03T13:31:07.809284+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:07.809304+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:31:07.809334+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.809349+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:31:07.809359+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.809881+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.810101+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.810206+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.810276+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.813675+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.818937+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.840123+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.840619+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:07.847787+00:00", "trade", 14.155, 19.0]
["2026-09-03T13:31:07.848572+00:00", "trade", 14.155, 465.0]
["2026-09-03T13:31:07.850598+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:08.216975+00:00", "trade", 14.155, 170.0]
["2026-09-03T13:31:08.329922+00:00", "trade", 14.155, 10.0]
["2026-09-03T13:31:08.393945+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:08.494222+00:00", "trade", 14.155, 370.0]
["2026-09-03T13:31:08.494845+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:08.559304+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:08.676084+00:00", "trade", 14.1501, 1.0]
["2026-09-03T13:31:08.676090+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:31:08.676117+00:00", "trade", 14.1501, 50.0]
["2026-09-03T13:31:08.676147+00:00", "trade", 14.15, 50.0]
["2026-09-03T13:31:08.676162+00:00", "trade", 14.1501, 5.0]
["2026-09-03T13:31:08.676186+00:00", "trade", 14.15, 5.0]
["2026-09-03T13:31:08.676228+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:08.676262+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:31:08.676265+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:31:08.676268+00:00", "trade", 14.15, 2.0]
["2026-09-03T13:31:08.676274+00:00", "trade", 14.15, 2.0]
["2026-09-03T13:31:08.676277+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:31:08.676283+00:00", "trade", 14.15, 800.0]
["2026-09-03T13:31:08.676284+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:08.676287+00:00", "trade", 14.15, 18.0]
["2026-09-03T13:31:08.676289+00:00", "trade", 14.15, 5.0]
["2026-09-03T13:31:08.676289+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:08.676298+00:00", "trade", 14.15, 30.0]
["2026-09-03T13:31:08.676304+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:08.676329+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:08.676334+00:00", "trade", 14.15, 75.0]
["2026-09-03T13:31:08.676337+00:00", "trade", 14.15, 150.0]
["2026-09-03T13:31:08.676340+00:00", "trade", 14.1501, 1944.0]
["2026-09-03T13:31:08.676367+00:00", "trade", 14.15, 5.0]
["2026-09-03T13:31:08.676367+00:00", "trade", 14.15, 4.0]
["2026-09-03T13:31:08.676370+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:31:08.676370+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:31:08.676373+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:31:08.676376+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:31:08.676419+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.676434+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.676469+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.676484+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:31:08.676484+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.676532+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:31:08.676538+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:31:08.676544+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.676549+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.676560+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:31:08.676594+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.676604+00:00", "trade", 14.15, 2.0]
["2026-09-03T13:31:08.676639+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.676745+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.676850+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.676857+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:31:08.676857+00:00", "trade", 14.15, 131.0]
["2026-09-03T13:31:08.676866+00:00", "trade", 14.15, 144.0]
["2026-09-03T13:31:08.676866+00:00", "trade", 14.15, 97.0]
["2026-09-03T13:31:08.676869+00:00", "trade", 14.15, 61.0]
["2026-09-03T13:31:08.676872+00:00", "trade", 14.15, 233.0]
["2026-09-03T13:31:08.676875+00:00", "trade", 14.15, 75.0]
["2026-09-03T13:31:08.676935+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.677025+00:00", "trade", 14.15, 95.0]
["2026-09-03T13:31:08.677040+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.677120+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.677149+00:00", "trade", 14.15, 22.0]
["2026-09-03T13:31:08.677218+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:31:08.677221+00:00", "trade", 14.15, 22.0]
["2026-09-03T13:31:08.677221+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.677225+00:00", "trade", 14.15, 294.0]
["2026-09-03T13:31:08.677246+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.677276+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.677366+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.677532+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.677567+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.677577+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.677609+00:00", "trade", 14.14, 103.0]
["2026-09-03T13:31:08.677633+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:08.677636+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:08.677639+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:08.677643+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:08.677643+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:31:08.677645+00:00", "trade", 14.14, 150.0]
["2026-09-03T13:31:08.677647+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.677648+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:31:08.677648+00:00", "trade", 14.14, 75.0]
["2026-09-03T13:31:08.677652+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.677666+00:00", "trade", 14.14, 300.0]
["2026-09-03T13:31:08.677666+00:00", "trade", 14.15, 179.0]
["2026-09-03T13:31:08.677667+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.677669+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:31:08.677679+00:00", "trade", 14.145, 18.0]
["2026-09-03T13:31:08.677687+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:31:08.677692+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.677696+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:31:08.677696+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:08.677696+00:00", "trade", 14.14, 4.0]
["2026-09-03T13:31:08.677696+00:00", "trade", 14.14, 13.0]
["2026-09-03T13:31:08.677696+00:00", "trade", 14.14, 250.0]
["2026-09-03T13:31:08.677696+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:31:08.677696+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:31:08.677696+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:31:08.677699+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:08.677702+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:08.677706+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:08.677706+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:31:08.677706+00:00", "trade", 14.14, 75.0]
["2026-09-03T13:31:08.677711+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:08.677711+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:31:08.677711+00:00", "trade", 14.14, 300.0]
["2026-09-03T13:31:08.677717+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:31:08.677717+00:00", "trade", 14.14, 1000.0]
["2026-09-03T13:31:08.677717+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:31:08.677720+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:31:08.677725+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:08.677725+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:31:08.677730+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:31:08.677730+00:00", "trade", 14.14, 115.0]
["2026-09-03T13:31:08.677732+00:00", "trade", 14.14, 354.0]
["2026-09-03T13:31:08.677735+00:00", "trade", 14.14, 4500.0]
["2026-09-03T13:31:08.677735+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:31:08.677740+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:08.677740+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:31:08.677744+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:31:08.677744+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:08.677744+00:00", "trade", 14.14, 9.0]
["2026-09-03T13:31:08.677749+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:08.677749+00:00", "trade", 14.14, 7.0]
["2026-09-03T13:31:08.677754+00:00", "trade", 14.14, 30.0]
["2026-09-03T13:31:08.677754+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:31:08.677754+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:31:08.677754+00:00", "trade", 14.14, 660.0]
["2026-09-03T13:31:08.677756+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:31:08.677760+00:00", "trade", 14.14, 7.0]
["2026-09-03T13:31:08.677760+00:00", "trade", 14.14, 6.0]
["2026-09-03T13:31:08.677762+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:31:08.677762+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:31:08.677762+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:31:08.677768+00:00", "trade", 14.14, 75.0]
["2026-09-03T13:31:08.677768+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:31:08.677768+00:00", "trade", 14.14, 12.0]
["2026-09-03T13:31:08.677768+00:00", "trade", 14.14, 7.0]
["2026-09-03T13:31:08.677772+00:00", "trade", 14.14, 12.0]
["2026-09-03T13:31:08.677772+00:00", "trade", 14.145, 11.0]
["2026-09-03T13:31:08.677777+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:31:08.677778+00:00", "trade", 14.14, 58.0]
["2026-09-03T13:31:08.677778+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:31:08.677778+00:00", "trade", 14.15, 19.0]
["2026-09-03T13:31:08.677778+00:00", "trade", 14.15, 28.0]
["2026-09-03T13:31:08.677782+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.677784+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:31:08.677784+00:00", "trade", 14.14, 6.0]
["2026-09-03T13:31:08.677784+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:31:08.677784+00:00", "trade", 14.15, 21.0]
["2026-09-03T13:31:08.677787+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:31:08.677787+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:08.677787+00:00", "trade", 14.14, 18.0]
["2026-09-03T13:31:08.677790+00:00", "trade", 14.15, 19.0]
["2026-09-03T13:31:08.677790+00:00", "trade", 14.14, 50.0]
["2026-09-03T13:31:08.677790+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:31:08.677793+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:31:08.677797+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.677799+00:00", "trade", 14.15, 467.0]
["2026-09-03T13:31:08.677799+00:00", "trade", 14.15, 18.0]
["2026-09-03T13:31:08.677801+00:00", "trade", 14.15, 28.0]
["2026-09-03T13:31:08.677802+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.677810+00:00", "trade", 14.14, 63.0]
["2026-09-03T13:31:08.677835+00:00", "trade", 14.15, 21.0]
["2026-09-03T13:31:08.677839+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:31:08.677839+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:08.677855+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:31:08.677868+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.677868+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.677872+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.677926+00:00", "trade", 14.15, 21.0]
["2026-09-03T13:31:08.677926+00:00", "trade", 14.15, 18.0]
["2026-09-03T13:31:08.677928+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.677931+00:00", "trade", 14.15, 28.0]
["2026-09-03T13:31:08.677943+00:00", "trade", 14.14, 113.0]
["2026-09-03T13:31:08.677949+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:31:08.677949+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:31:08.677958+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.677970+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:08.678000+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:08.678003+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678013+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678013+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678018+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678023+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678023+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678033+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678038+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678054+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:31:08.678054+00:00", "trade", 14.145, 55.0]
["2026-09-03T13:31:08.678068+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678073+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678129+00:00", "trade", 14.14, 18.0]
["2026-09-03T13:31:08.678133+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678135+00:00", "trade", 14.14, 28.0]
["2026-09-03T13:31:08.678144+00:00", "trade", 14.14, 65.0]
["2026-09-03T13:31:08.678144+00:00", "trade", 14.14, 29.0]
["2026-09-03T13:31:08.678147+00:00", "trade", 14.14, 35.0]
["2026-09-03T13:31:08.678148+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678148+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678156+00:00", "trade", 14.145, 45.0]
["2026-09-03T13:31:08.678156+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:31:08.678188+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678219+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:31:08.678225+00:00", "trade", 14.14, 1700.0]
["2026-09-03T13:31:08.678228+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:31:08.678233+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678240+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:08.678240+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:31:08.678243+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678268+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678283+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678298+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678304+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:31:08.678304+00:00", "trade", 14.14, 21.0]
["2026-09-03T13:31:08.678313+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678354+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678354+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678367+00:00", "trade", 14.15, 90.0]
["2026-09-03T13:31:08.678379+00:00", "trade", 14.14, 64.0]
["2026-09-03T13:31:08.678379+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678382+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:31:08.678382+00:00", "trade", 14.14, 63.0]
["2026-09-03T13:31:08.678394+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:31:08.678409+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:31:08.678429+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:08.678464+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:31:08.678499+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:31:08.678549+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:08.678604+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:31:08.678634+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:31:08.678704+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:08.678729+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:08.678754+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:31:08.678815+00:00", "trade", 14.14, 30.0]
["2026-09-03T13:31:08.678820+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:31:08.678845+00:00", "trade", 14.15, 110.0]
["2026-09-03T13:31:08.678848+00:00", "trade", 14.15, 71.0]
["2026-09-03T13:31:08.678860+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.678930+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:31:08.678985+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:31:08.679115+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:31:08.679115+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:31:08.679115+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.679161+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.679366+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.679421+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.679521+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.679541+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.679591+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.679627+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.679697+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.679852+00:00", "trade", 14.14, 7294.0]
["2026-09-03T13:31:08.680093+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:08.680218+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.680849+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.680869+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.681331+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.681822+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.682418+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.682899+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.683375+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.684849+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.685410+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.691063+00:00", "trade", 14.148, 1.0]
["2026-09-03T13:31:08.692141+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.780893+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.780999+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:08.781555+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:31:08.781810+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:31:08.783098+00:00", "trade", 14.14, 406.0]
["2026-09-03T13:31:08.789278+00:00", "trade", 14.14, 894.0]
["2026-09-03T13:31:08.815771+00:00", "trade", 14.1498, 250.0]
["2026-09-03T13:31:08.965528+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:31:08.966140+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:08.966424+00:00", "trade", 14.14, 30.0]
["2026-09-03T13:31:08.966596+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:08.966652+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:08.966807+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:08.966862+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:08.966972+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:08.967093+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:08.967103+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:08.967272+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:31:08.967399+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:31:08.967402+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:31:08.967404+00:00", "trade", 14.13, 13.0]
["2026-09-03T13:31:08.967408+00:00", "trade", 14.13, 15.0]
["2026-09-03T13:31:08.967408+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:31:08.967411+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:31:08.967411+00:00", "trade", 14.13, 3.0]
["2026-09-03T13:31:08.967423+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:08.967428+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:08.967774+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:08.968311+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:08.968421+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:08.974505+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:08.985547+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:09.004397+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:09.015357+00:00", "trade", 14.15, 7.0]
["2026-09-03T13:31:09.015474+00:00", "trade", 14.14, 7.0]
["2026-09-03T13:31:09.072118+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:09.199758+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:09.279556+00:00", "trade", 14.1324, 1.0]
["2026-09-03T13:31:09.457514+00:00", "trade", 14.135, 10.0]
["2026-09-03T13:31:09.550445+00:00", "trade", 14.1372, 8.0]
["2026-09-03T13:31:09.571210+00:00", "trade", 14.1372, 1.0]
["2026-09-03T13:31:09.598941+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:09.788298+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:09.881553+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:09.965418+00:00", "trade", 14.1372, 2.0]
["2026-09-03T13:31:10.048058+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:31:10.048061+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:31:10.048061+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:31:10.048064+00:00", "trade", 14.13, 50.0]
["2026-09-03T13:31:10.048168+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:10.048196+00:00", "trade", 14.13, 6.0]
["2026-09-03T13:31:10.048243+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:10.048244+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:31:10.048244+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:31:10.048278+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:31:10.048283+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:31:10.048283+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:31:10.048286+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:31:10.048288+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:10.048293+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:31:10.048298+00:00", "trade", 14.13, 150.0]
["2026-09-03T13:31:10.048333+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:10.048358+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:10.048383+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:31:10.048404+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:31:10.048489+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.048805+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.048880+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.048921+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:31:10.048950+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.048970+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.048990+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.049075+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.049085+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.049110+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.049165+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.049276+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.049281+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.049346+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.049462+00:00", "trade", 14.12, 2.0]
["2026-09-03T13:31:10.050716+00:00", "trade", 14.13, 2.0]
["2026-09-03T13:31:10.050740+00:00", "trade", 14.12, 5.0]
["2026-09-03T13:31:10.050746+00:00", "trade", 14.12, 18.0]
["2026-09-03T13:31:10.050746+00:00", "trade", 14.12, 3.0]
["2026-09-03T13:31:10.050749+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:31:10.050752+00:00", "trade", 14.12, 4.0]
["2026-09-03T13:31:10.050752+00:00", "trade", 14.12, 3.0]
["2026-09-03T13:31:10.050755+00:00", "trade", 14.12, 2.0]
["2026-09-03T13:31:10.050776+00:00", "trade", 14.12, 303.0]
["2026-09-03T13:31:10.050789+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.050809+00:00", "trade", 14.12, 800.0]
["2026-09-03T13:31:10.050809+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.050860+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:31:10.050915+00:00", "trade", 14.12, 199.0]
["2026-09-03T13:31:10.050918+00:00", "trade", 14.12, 400.0]
["2026-09-03T13:31:10.050921+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:31:10.050924+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:31:10.050924+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:31:10.050927+00:00", "trade", 14.12, 4.0]
["2026-09-03T13:31:10.050927+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:31:10.050970+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.050980+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.051190+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.051210+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.051260+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.051309+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:31:10.051312+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:31:10.051561+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.051716+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.051857+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.052584+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:31:10.052956+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:31:10.081497+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.081503+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.341623+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:10.664725+00:00", "trade", 14.12, 2.0]
["2026-09-03T13:31:11.080554+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:31:11.103129+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:31:11.243215+00:00", "trade", 14.1272, 2.0]
["2026-09-03T13:31:12.710443+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:12.713906+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:12.718392+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:13.498490+00:00", "trade", 14.13, 42.0]
["2026-09-03T13:31:13.498534+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:13.498536+00:00", "trade", 14.13, 200.0]
["2026-09-03T13:31:13.498589+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:13.498590+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:31:13.498629+00:00", "trade", 14.13, 1799.0]
["2026-09-03T13:31:13.498629+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:13.498895+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:31:13.499015+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.499200+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.499361+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.499361+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.499471+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.499651+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.499711+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.499721+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.499753+00:00", "trade", 14.14, 79.0]
["2026-09-03T13:31:13.499817+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.499852+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.500744+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.511164+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.525718+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.526721+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.541852+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.541972+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.541992+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:31:13.542163+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.542584+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.542609+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.542804+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.567944+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.568060+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.612907+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.613303+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.613904+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.614335+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.614380+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.616700+00:00", "trade", 14.14, 18.0]
["2026-09-03T13:31:13.618014+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.618776+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:13.729709+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:31:13.784287+00:00", "trade", 14.135, 5.0]
["2026-09-03T13:31:13.826820+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:31:14.033582+00:00", "trade", 14.135, 400.0]
["2026-09-03T13:31:14.115196+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:14.240340+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:31:14.346836+00:00", "trade", 14.135, 200.0]
["2026-09-03T13:31:14.427250+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:14.427305+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:31:14.427310+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:14.427491+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:14.427671+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:14.427686+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:14.427877+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:14.427897+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:14.428328+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:14.430433+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:14.436420+00:00", "trade", 14.135, 3.0]
["2026-09-03T13:31:14.489446+00:00", "trade", 14.1391, 250.0]
["2026-09-03T13:31:14.490777+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:14.514263+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:14.514754+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:14.614340+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:31:14.615800+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:15.031412+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:15.031618+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:15.031838+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:15.031994+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:15.032475+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:15.032500+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:15.032515+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:15.032956+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:15.049403+00:00", "trade", 14.1201, 1.0]
["2026-09-03T13:31:15.165888+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:15.427454+00:00", "trade", 14.1201, 2.0]
["2026-09-03T13:31:15.612349+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:15.613291+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:15.648315+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:15.648801+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:15.648821+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:16.948644+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:31:17.008952+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:17.386403+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:17.490251+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:17.555724+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:31:17.558132+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:31:18.009455+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:18.308855+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:18.488953+00:00", "trade", 14.12, 72.0]
["2026-09-03T13:31:18.498157+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:18.513705+00:00", "trade", 14.13, 15.0]
["2026-09-03T13:31:19.014129+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:19.014133+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:31:19.014174+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:19.014219+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:19.014224+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:19.015341+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:19.511604+00:00", "trade", 14.1288, 1.0]
["2026-09-03T13:31:19.585821+00:00", "trade", 14.1201, 34.0]
["2026-09-03T13:31:19.616140+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:19.843948+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:31:20.446167+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:20.537689+00:00", "trade", 14.12, 2.0]
["2026-09-03T13:31:20.619585+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:20.832529+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:20.964714+00:00", "trade", 14.125, 50.0]
["2026-09-03T13:31:21.278330+00:00", "trade", 14.1228, 1.0]
["2026-09-03T13:31:21.279881+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:21.635370+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:21.707943+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:21.707959+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:31:21.707965+00:00", "trade", 14.12, 61.0]
["2026-09-03T13:31:21.708008+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:21.708008+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:21.708018+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:21.708023+00:00", "trade", 14.12, 900.0]
["2026-09-03T13:31:21.708023+00:00", "trade", 14.12, 150.0]
["2026-09-03T13:31:21.708023+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:21.708031+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:31:21.708164+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:31:21.708174+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:31:21.708184+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:31:21.708184+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:31:21.708194+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:31:21.708197+00:00", "trade", 14.12, 860.0]
["2026-09-03T13:31:21.708264+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:31:21.708266+00:00", "trade", 14.12, 2.0]
["2026-09-03T13:31:21.708269+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.708284+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:31:21.708317+00:00", "trade", 14.12, 18.0]
["2026-09-03T13:31:21.708329+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.708344+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.708347+00:00", "trade", 14.12, 1000.0]
["2026-09-03T13:31:21.708347+00:00", "trade", 14.12, 19.0]
["2026-09-03T13:31:21.708354+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.708401+00:00", "trade", 14.115, 15.0]
["2026-09-03T13:31:21.708440+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.708498+00:00", "trade", 14.12, 5.0]
["2026-09-03T13:31:21.708510+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.708510+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.708520+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.708522+00:00", "trade", 14.12, 18.0]
["2026-09-03T13:31:21.708522+00:00", "trade", 14.12, 30.0]
["2026-09-03T13:31:21.708535+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.708555+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.708580+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.708690+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.708735+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.708937+00:00", "trade", 14.12, 11.0]
["2026-09-03T13:31:21.708986+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.709131+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.709210+00:00", "trade", 14.12, 7.0]
["2026-09-03T13:31:21.709216+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.709317+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.709622+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.709672+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.710239+00:00", "trade", 14.12, 500.0]
["2026-09-03T13:31:21.712028+00:00", "trade", 14.12, 30.0]
["2026-09-03T13:31:21.712028+00:00", "trade", 14.12, 49.0]
["2026-09-03T13:31:21.712659+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.712935+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:31:21.712961+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:21.712961+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:21.712970+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:21.712970+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:31:21.713035+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:21.713336+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:31:21.713339+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:31:21.713366+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:21.713381+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:31:21.713416+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.713418+00:00", "trade", 14.12, 11.0]
["2026-09-03T13:31:21.713418+00:00", "trade", 14.12, 900.0]
["2026-09-03T13:31:21.713418+00:00", "trade", 14.12, 22.0]
["2026-09-03T13:31:21.713423+00:00", "trade", 14.12, 16.0]
["2026-09-03T13:31:21.713444+00:00", "trade", 14.12, 14.0]
["2026-09-03T13:31:21.713456+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.713462+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.713511+00:00", "trade", 14.12, 30.0]
["2026-09-03T13:31:21.713652+00:00", "trade", 14.12, 15.0]
["2026-09-03T13:31:21.713671+00:00", "trade", 14.12, 34.0]
["2026-09-03T13:31:21.713782+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.713782+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.714128+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.714138+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.714203+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.714233+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.714614+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.716915+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.717381+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.719691+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:21.723783+00:00", "trade", 14.115, 3.0]
["2026-09-03T13:31:22.076267+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:22.076738+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:22.096280+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:22.124189+00:00", "trade", 14.115, 99.0]
["2026-09-03T13:31:22.142304+00:00", "trade", 14.12, 6.0]
["2026-09-03T13:31:22.156732+00:00", "trade", 14.1172, 1.0]
["2026-09-03T13:31:22.183478+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:22.183553+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:22.482372+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:22.702056+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:22.900468+00:00", "trade", 14.11, 7.0]
["2026-09-03T13:31:22.900531+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:31:22.901087+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:31:22.901094+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:31:22.901096+00:00", "trade", 14.11, 107.0]
["2026-09-03T13:31:22.901099+00:00", "trade", 14.11, 26.0]
["2026-09-03T13:31:22.901106+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:22.901171+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:22.901219+00:00", "trade", 14.11, 8.0]
["2026-09-03T13:31:22.901242+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:22.901367+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:22.901388+00:00", "trade", 14.11, 124.0]
["2026-09-03T13:31:22.901397+00:00", "trade", 14.11, 5.0]
["2026-09-03T13:31:22.901397+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:22.901400+00:00", "trade", 14.11, 71.0]
["2026-09-03T13:31:22.901553+00:00", "trade", 14.11, 429.0]
["2026-09-03T13:31:22.901556+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:31:22.901557+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:22.901597+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:22.901617+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:22.901632+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:22.901642+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:22.901642+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:22.901818+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:22.901858+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:22.902469+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:22.902469+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:22.902500+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:22.902710+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:22.902956+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:22.905176+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:22.907502+00:00", "trade", 14.1, 2.0]
["2026-09-03T13:31:22.909056+00:00", "trade", 14.105, 2.0]
["2026-09-03T13:31:22.909486+00:00", "trade", 14.105, 460.0]
["2026-09-03T13:31:22.909987+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:22.910308+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:22.910784+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:22.910945+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:22.911997+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:22.914679+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:22.914784+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:22.933338+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:22.933438+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:23.110516+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:23.175865+00:00", "trade", 14.1099, 100.0]
["2026-09-03T13:31:24.097141+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:24.098309+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:24.098800+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:24.190505+00:00", "trade", 14.1, 34.0]
["2026-09-03T13:31:24.402836+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:24.561834+00:00", "trade", 14.1073, 50.0]
["2026-09-03T13:31:24.617377+00:00", "trade", 14.105, 2.0]
["2026-09-03T13:31:25.187971+00:00", "trade", 14.105, 97.0]
["2026-09-03T13:31:25.693125+00:00", "trade", 14.1, 2.0]
["2026-09-03T13:31:25.693131+00:00", "trade", 14.1, 603.0]
["2026-09-03T13:31:25.693135+00:00", "trade", 14.1, 142.0]
["2026-09-03T13:31:25.693135+00:00", "trade", 14.1, 184.0]
["2026-09-03T13:31:25.693138+00:00", "trade", 14.1, 20.0]
["2026-09-03T13:31:25.693141+00:00", "trade", 14.1, 160.0]
["2026-09-03T13:31:25.693141+00:00", "trade", 14.1, 800.0]
["2026-09-03T13:31:25.693186+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:25.693216+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:31:25.693266+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:25.693279+00:00", "trade", 14.1, 1999.0]
["2026-09-03T13:31:25.693282+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:31:25.693285+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:31:25.693286+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:25.693288+00:00", "trade", 14.1, 56.0]
["2026-09-03T13:31:25.693288+00:00", "trade", 14.1, 5.0]
["2026-09-03T13:31:25.693291+00:00", "trade", 14.1, 938.0]
["2026-09-03T13:31:25.693336+00:00", "trade", 14.1, 62.0]
["2026-09-03T13:31:25.693339+00:00", "trade", 14.1, 800.0]
["2026-09-03T13:31:25.693341+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:25.693386+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:25.693586+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:31:25.693607+00:00", "trade", 14.1, 59.0]
["2026-09-03T13:31:25.693610+00:00", "trade", 14.1, 300.0]
["2026-09-03T13:31:25.693612+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:25.693616+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:31:25.693617+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:25.693618+00:00", "trade", 14.1, 150.0]
["2026-09-03T13:31:25.693634+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:31:25.693687+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:25.693752+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:25.693781+00:00", "trade", 14.1, 619.0]
["2026-09-03T13:31:25.693922+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:25.694123+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:25.694304+00:00", "trade", 14.1, 381.0]
["2026-09-03T13:31:25.697451+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:25.698944+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:25.700258+00:00", "trade", 14.1, 250.0]
["2026-09-03T13:31:25.701946+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:31:25.702297+00:00", "trade", 14.1, 15.0]
["2026-09-03T13:31:25.702553+00:00", "quote", 14.09, 14.11]
["2026-09-03T13:31:25.718458+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:31:25.735524+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:31:25.807645+00:00", "trade", 14.1, 95.0]
["2026-09-03T13:31:25.910941+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:31:25.986677+00:00", "trade", 14.1, 80.0]
["2026-09-03T13:31:26.027542+00:00", "trade", 14.1, 18.0]
["2026-09-03T13:31:26.091023+00:00", "trade", 14.1, 160.0]
["2026-09-03T13:31:26.253749+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:26.253766+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:31:26.253784+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:31:26.253789+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:31:26.253799+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:31:26.253804+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:31:26.253806+00:00", "trade", 14.1, 451.0]
["2026-09-03T13:31:26.253809+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:26.253809+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:31:26.253811+00:00", "trade", 14.1, 260.0]
["2026-09-03T13:31:26.253823+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:31:26.253824+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:26.253824+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:31:26.254014+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:26.254059+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:26.254480+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:26.254540+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:26.254586+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:26.254626+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:26.254671+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:26.254786+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:26.254987+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:26.627045+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:26.638047+00:00", "trade", 14.1, 250.0]
["2026-09-03T13:31:27.089169+00:00", "trade", 14.1, 3.0]
["2026-09-03T13:31:27.170657+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:27.171893+00:00", "trade", 14.105, 10.0]
["2026-09-03T13:31:27.206863+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:27.571460+00:00", "trade", 14.105, 10.0]
["2026-09-03T13:31:27.616556+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:27.905458+00:00", "trade", 14.1, 2.0]
["2026-09-03T13:31:28.129207+00:00", "trade", 14.1001, 30.0]
["2026-09-03T13:31:28.471697+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:28.613320+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:28.613947+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:28.614438+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:28.791424+00:00", "trade", 14.109, 150.0]
["2026-09-03T13:31:28.984652+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:29.006452+00:00", "trade", 14.105, 4.0]
["2026-09-03T13:31:29.027821+00:00", "trade", 14.1002, 46.0]
["2026-09-03T13:31:29.153149+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:29.209509+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:29.546147+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:31:29.546147+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:29.546723+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:29.546738+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:29.549365+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:29.721562+00:00", "trade", 14.1072, 1.0]
["2026-09-03T13:31:29.721929+00:00", "trade", 14.1072, 1.0]
["2026-09-03T13:31:29.768591+00:00", "trade", 14.105, 10.0]
["2026-09-03T13:31:29.768622+00:00", "trade", 14.11, 31.0]
["2026-09-03T13:31:29.769445+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:29.769821+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:29.769936+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:29.769946+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:29.770061+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:29.770543+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:29.770568+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:29.817334+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:29.990878+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:30.355821+00:00", "trade", 14.2621, 2.0]
["2026-09-03T13:31:30.356819+00:00", "trade", 14.105, 1.0]
["2026-09-03T13:31:30.357178+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:30.370379+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:30.379391+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:30.399624+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:30.498946+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:30.498996+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:30.499041+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:30.499663+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:30.667253+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:30.953915+00:00", "trade", 14.105, 30.0]
["2026-09-03T13:31:31.033733+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:31.039877+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:31.074629+00:00", "trade", 14.1001, 2.0]
["2026-09-03T13:31:31.097079+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:31.125151+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:31.143157+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:31:31.170163+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:31.181649+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:31:31.181661+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:31.181664+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:31:31.181700+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:31:31.181706+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:31:31.181706+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:31.181739+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:31:31.181745+00:00", "trade", 14.11, 98.0]
["2026-09-03T13:31:31.181748+00:00", "trade", 14.11, 280.0]
["2026-09-03T13:31:31.181748+00:00", "trade", 14.11, 22.0]
["2026-09-03T13:31:31.181754+00:00", "trade", 14.11, 78.0]
["2026-09-03T13:31:31.181763+00:00", "trade", 14.11, 99.0]
["2026-09-03T13:31:31.181766+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:31:31.181767+00:00", "trade", 14.11, 2000.0]
["2026-09-03T13:31:31.181767+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:31:31.181769+00:00", "trade", 14.11, 200.0]
["2026-09-03T13:31:31.182037+00:00", "trade", 14.11, 59.0]
["2026-09-03T13:31:31.182040+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:31:31.182043+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:31:31.182043+00:00", "trade", 14.11, 41.0]
["2026-09-03T13:31:31.182052+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:31:31.182163+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:31:31.182202+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:31:31.182202+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:31:31.182205+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:31:31.182208+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:31:31.182312+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:31.182403+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:31.182539+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:31.182539+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:31.182798+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:31.182829+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:31.182869+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:31.182899+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:31.182904+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:31.190201+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:31:31.190595+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:31:31.190644+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:31:31.190648+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:31:31.190651+00:00", "trade", 14.12, 45.0]
["2026-09-03T13:31:31.190651+00:00", "trade", 14.12, 5.0]
["2026-09-03T13:31:31.190656+00:00", "trade", 14.12, 180.0]
["2026-09-03T13:31:31.190656+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:31:31.190656+00:00", "trade", 14.12, 110.0]
["2026-09-03T13:31:31.190658+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:31:31.190747+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:31:31.190778+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:31:31.190823+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:31:31.190853+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:31:31.190913+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:31.191157+00:00", "trade", 14.12, 18.0]
["2026-09-03T13:31:31.191178+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:31.191299+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:31.191409+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:31.191594+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:31.191665+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:31.191715+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:31.191755+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:31.191865+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:31.191870+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:31.192041+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:31.192226+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:31.225520+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:31.225520+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:31.226097+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:31.280371+00:00", "trade", 14.125, 291.0]
["2026-09-03T13:31:31.292587+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:31:31.292590+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:31:31.292590+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:31:31.292596+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:31:31.292596+00:00", "trade", 14.13, 40.0]
["2026-09-03T13:31:31.292596+00:00", "trade", 14.13, 6.0]
["2026-09-03T13:31:31.292641+00:00", "trade", 14.13, 300.0]
["2026-09-03T13:31:31.292650+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:31:31.292650+00:00", "trade", 14.13, 35.0]
["2026-09-03T13:31:31.292650+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:31:31.292654+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:31:31.292654+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:31:31.292656+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:31:31.292662+00:00", "trade", 14.13, 180.0]
["2026-09-03T13:31:31.292704+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:31:31.292746+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:31:31.292749+00:00", "trade", 14.13, 116.0]
["2026-09-03T13:31:31.292812+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:31:31.292830+00:00", "trade", 14.13, 140.0]
["2026-09-03T13:31:31.292836+00:00", "trade", 14.13, 72.0]
["2026-09-03T13:31:31.292856+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:31:31.292866+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:31:31.292911+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:31:31.292936+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:31.292946+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:31.292956+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:31.292981+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:31.292986+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:31.292991+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:31.293008+00:00", "trade", 14.13, 4.0]
["2026-09-03T13:31:31.293017+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:31.293017+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:31.293027+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:31.293047+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:31.293071+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:31:31.293077+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:31.293212+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:31.293392+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:31.293422+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:31.293465+00:00", "trade", 14.14, 18.0]
["2026-09-03T13:31:31.293471+00:00", "trade", 14.14, 160.0]
["2026-09-03T13:31:31.293471+00:00", "trade", 14.14, 120.0]
["2026-09-03T13:31:31.293471+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:31:31.293473+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:31.293473+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:31.293480+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:31.293518+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:31:31.293618+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:31:31.293648+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:31:31.293718+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.293934+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.293934+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.293964+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.293969+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.294009+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.294144+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.294179+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.294225+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.294275+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.294285+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.294495+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.295107+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.295598+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.302973+00:00", "trade", 14.14, 82.0]
["2026-09-03T13:31:31.303033+00:00", "trade", 14.145, 500.0]
["2026-09-03T13:31:31.303562+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.309075+00:00", "trade", 14.145, 500.0]
["2026-09-03T13:31:31.327223+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.350043+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.364186+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.372992+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.376125+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.385171+00:00", "trade", 14.145, 10.0]
["2026-09-03T13:31:31.386645+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.388494+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.389647+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.404808+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.405224+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.405881+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.490570+00:00", "trade", 14.2136, 36.0]
["2026-09-03T13:31:31.512922+00:00", "trade", 14.145, 78.0]
["2026-09-03T13:31:31.662744+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.820984+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:31:31.859674+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.945714+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:31.995421+00:00", "trade", 14.1402, 1.0]
["2026-09-03T13:31:32.753407+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:31:32.753728+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:32.769460+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:32.899114+00:00", "trade", 14.145, 40.0]
["2026-09-03T13:31:32.899177+00:00", "trade", 14.145, 10.0]
["2026-09-03T13:31:32.912589+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:31:32.912619+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:31:32.912622+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:31:32.912634+00:00", "trade", 14.15, 5.0]
["2026-09-03T13:31:32.912640+00:00", "trade", 14.15, 5.0]
["2026-09-03T13:31:32.912647+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:32.912649+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:31:32.912649+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:31:32.912667+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:32.912672+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:32.912672+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:32.912677+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:32.912683+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:32.912683+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:32.912712+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:32.912717+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:32.912793+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:32.912798+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:32.912803+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:32.913063+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:32.913108+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:32.913118+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:31:32.913123+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:31:32.913169+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:31:32.913214+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:32.913215+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:31:32.913364+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:32.913494+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:32.913534+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:32.913609+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:31:32.913775+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:32.914236+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:32.914266+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:32.915800+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:32.926566+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:32.932686+00:00", "trade", 14.155, 1100.0]
["2026-09-03T13:31:32.948603+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:32.973319+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:31:32.973355+00:00", "trade", 14.155, 1.0]
["2026-09-03T13:31:32.985456+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:32.988649+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:32.989280+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:32.989726+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:32.989746+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:33.051850+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:33.071055+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:33.211188+00:00", "trade", 14.16, 17.0]
["2026-09-03T13:31:33.211190+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:31:33.211193+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:31:33.211193+00:00", "trade", 14.16, 63.0]
["2026-09-03T13:31:33.211250+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.211428+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.211629+00:00", "trade", 14.16, 5.0]
["2026-09-03T13:31:33.211632+00:00", "trade", 14.16, 95.0]
["2026-09-03T13:31:33.211957+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.211962+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.211982+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.212052+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.212112+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.212173+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:31:33.212273+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:31:33.212321+00:00", "trade", 14.16, 451.0]
["2026-09-03T13:31:33.212323+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.212579+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.212625+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:31:33.212625+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:31:33.212630+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:31:33.212670+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:31:33.212679+00:00", "trade", 14.165, 1.0]
["2026-09-03T13:31:33.212682+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:31:33.212856+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.212898+00:00", "trade", 14.165, 1.0]
["2026-09-03T13:31:33.213044+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.213135+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.213145+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.213578+00:00", "trade", 14.165, 4500.0]
["2026-09-03T13:31:33.213661+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.213946+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.214237+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.214418+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.215164+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.215365+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.215545+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.215555+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.215816+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.216142+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.216763+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.217500+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.217630+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.230275+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.243076+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.243091+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.243973+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:33.244499+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.252022+00:00", "trade", 14.16, 99.0]
["2026-09-03T13:31:33.252025+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.252025+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.252143+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:31:33.252322+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.252326+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.252326+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.252332+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.252332+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.252335+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.252337+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.252340+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.252352+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.252494+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:31:33.252497+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.252500+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.252500+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.252503+00:00", "trade", 14.16, 75.0]
["2026-09-03T13:31:33.252599+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:33.252619+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:33.252649+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:33.252734+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:33.252794+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:33.252864+00:00", "trade", 14.16, 7.0]
["2026-09-03T13:31:33.252903+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.253005+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:33.253075+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:33.253125+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:33.253170+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:33.253195+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:33.253255+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:33.253431+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:33.253451+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:33.253626+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:33.256844+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:33.257430+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:33.262914+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.262917+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:31:33.262971+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.262971+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:31:33.262975+00:00", "trade", 14.16, 451.0]
["2026-09-03T13:31:33.262980+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.262980+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.263144+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:31:33.263254+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.263460+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.263590+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.263685+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.263710+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.263796+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.263861+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.263936+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.263966+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.263971+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.264057+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.264059+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.264061+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.264063+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.264065+00:00", "trade", 14.155, 465.0]
["2026-09-03T13:31:33.264076+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.264104+00:00", "trade", 14.16, 451.0]
["2026-09-03T13:31:33.264109+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.264113+00:00", "trade", 14.16, 157.0]
["2026-09-03T13:31:33.264113+00:00", "trade", 14.16, 75.0]
["2026-09-03T13:31:33.264113+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.264128+00:00", "trade", 14.16, 300.0]
["2026-09-03T13:31:33.264131+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.264138+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.264141+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.264144+00:00", "trade", 14.16, 300.0]
["2026-09-03T13:31:33.264147+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.264155+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.264155+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.264155+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.264157+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.264159+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.264161+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.264176+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.264186+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.264211+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.264225+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.264277+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:31:33.264312+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:31:33.264339+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.264375+00:00", "trade", 14.16, 500.0]
["2026-09-03T13:31:33.264377+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:31:33.264378+00:00", "trade", 14.16, 85.0]
["2026-09-03T13:31:33.264382+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.264383+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.264383+00:00", "trade", 14.16, 55.0]
["2026-09-03T13:31:33.264387+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.264402+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.264402+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:33.264405+00:00", "trade", 14.16, 61.0]
["2026-09-03T13:31:33.264408+00:00", "trade", 14.16, 75.0]
["2026-09-03T13:31:33.264427+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:33.264432+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:33.264437+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.264437+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:33.264467+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.264482+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.264497+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.264507+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.264643+00:00", "trade", 14.16, 529.0]
["2026-09-03T13:31:33.264730+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:31:33.264763+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.264783+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.264788+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.264805+00:00", "trade", 14.16, 48.0]
["2026-09-03T13:31:33.264808+00:00", "trade", 14.16, 72.0]
["2026-09-03T13:31:33.264808+00:00", "trade", 14.16, 80.0]
["2026-09-03T13:31:33.264832+00:00", "trade", 14.16, 85.0]
["2026-09-03T13:31:33.264833+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.264858+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:31:33.264892+00:00", "trade", 14.16, 48.0]
["2026-09-03T13:31:33.264913+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:31:33.264913+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:31:33.264938+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:31:33.264940+00:00", "trade", 14.16, 450.0]
["2026-09-03T13:31:33.264943+00:00", "trade", 14.16, 450.0]
["2026-09-03T13:31:33.264943+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:31:33.264948+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:31:33.264952+00:00", "trade", 14.16, 900.0]
["2026-09-03T13:31:33.264953+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:31:33.264958+00:00", "trade", 14.16, 72.0]
["2026-09-03T13:31:33.265008+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.265012+00:00", "trade", 14.16, 529.0]
["2026-09-03T13:31:33.265043+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.265049+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:33.265064+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.265099+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.265159+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.265193+00:00", "trade", 14.16, 300.0]
["2026-09-03T13:31:33.265274+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.265385+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.265399+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.265419+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.265905+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.265916+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.265931+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.270597+00:00", "trade", 14.165, 3.0]
["2026-09-03T13:31:33.314702+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.315198+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.315213+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.376338+00:00", "trade", 14.165, 2.0]
["2026-09-03T13:31:33.394688+00:00", "trade", 14.165, 2000.0]
["2026-09-03T13:31:33.395074+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.395570+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.395580+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.444517+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.643664+00:00", "trade", 14.1462, 80.0]
["2026-09-03T13:31:33.797850+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.812577+00:00", "trade", 14.165, 40.0]
["2026-09-03T13:31:33.864489+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.864489+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.865081+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.865171+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:33.865246+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:33.865421+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:33.865477+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:33.865507+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.865774+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:31:33.865804+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:31:33.865883+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:33.865993+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:33.866023+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:33.866384+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:33.874298+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:34.071503+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:34.227273+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.234569+00:00", "trade", 14.18, 5000.0]
["2026-09-03T13:31:34.235245+00:00", "trade", 14.17, 4.0]
["2026-09-03T13:31:34.235249+00:00", "trade", 14.17, 796.0]
["2026-09-03T13:31:34.235304+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:34.235309+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:34.235315+00:00", "trade", 14.17, 900.0]
["2026-09-03T13:31:34.235420+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:34.235450+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:34.235480+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:34.235505+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:34.235510+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.235513+00:00", "trade", 14.17, 5.0]
["2026-09-03T13:31:34.235513+00:00", "trade", 14.17, 795.0]
["2026-09-03T13:31:34.235530+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.235530+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.235535+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.235760+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.235979+00:00", "trade", 14.17, 301.0]
["2026-09-03T13:31:34.236073+00:00", "trade", 14.17, 238.0]
["2026-09-03T13:31:34.236111+00:00", "trade", 14.17, 2500.0]
["2026-09-03T13:31:34.236422+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.236542+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.236803+00:00", "trade", 14.175, 2100.0]
["2026-09-03T13:31:34.237234+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.243113+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.266764+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.267050+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.267095+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.267311+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.267551+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.267887+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.273361+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.273452+00:00", "trade", 14.17, 50.0]
["2026-09-03T13:31:34.273455+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.273467+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.273581+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.273584+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.273587+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.273587+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.273626+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.273666+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.273721+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.273801+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.273937+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.273937+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.273942+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.273942+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.273967+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.273982+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.273982+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.274142+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.274152+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.274207+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.274358+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.274448+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.274548+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.274548+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.278317+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.281249+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.295581+00:00", "trade", 14.165, 460.0]
["2026-09-03T13:31:34.295633+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:31:34.295636+00:00", "trade", 14.17, 23.0]
["2026-09-03T13:31:34.295639+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.295642+00:00", "trade", 14.165, 1.0]
["2026-09-03T13:31:34.295759+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.295864+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.296175+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.296240+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.296325+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.296385+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.296536+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.296583+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.296626+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.296696+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.296706+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.296731+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.335629+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.348399+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.598903+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.598910+00:00", "trade", 14.17, 23.0]
["2026-09-03T13:31:34.598913+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.598913+00:00", "trade", 14.17, 103.0]
["2026-09-03T13:31:34.598921+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:31:34.598985+00:00", "trade", 14.17, 740.0]
["2026-09-03T13:31:34.598988+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.598988+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.598991+00:00", "trade", 14.17, 101.0]
["2026-09-03T13:31:34.598997+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:31:34.598997+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.599153+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.599158+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.599158+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.599165+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.599172+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.599188+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:34.599189+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.599218+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.599233+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.599243+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.599263+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.599288+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.599423+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.599469+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.599479+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.599524+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.599529+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.599534+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.599534+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.599535+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.599535+00:00", "trade", 14.17, 143.0]
["2026-09-03T13:31:34.599535+00:00", "trade", 14.17, 243.0]
["2026-09-03T13:31:34.599579+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.599604+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.599622+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:31:34.599629+00:00", "trade", 14.17, 5.0]
["2026-09-03T13:31:34.599644+00:00", "trade", 14.17, 467.0]
["2026-09-03T13:31:34.599646+00:00", "trade", 14.17, 467.0]
["2026-09-03T13:31:34.599649+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.599670+00:00", "trade", 14.17, 93.0]
["2026-09-03T13:31:34.599803+00:00", "trade", 14.17, 6.0]
["2026-09-03T13:31:34.599806+00:00", "trade", 14.17, 93.0]
["2026-09-03T13:31:34.600028+00:00", "trade", 14.17, 93.0]
["2026-09-03T13:31:34.600110+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.600200+00:00", "trade", 14.17, 450.0]
["2026-09-03T13:31:34.600221+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:31:34.600291+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.600362+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.600377+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:31:34.600386+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.600416+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.600431+00:00", "trade", 14.17, 358.0]
["2026-09-03T13:31:34.600443+00:00", "trade", 14.17, 143.0]
["2026-09-03T13:31:34.600494+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:31:34.600494+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:31:34.600496+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.600498+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:31:34.600498+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.600500+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:31:34.600500+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.600500+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:31:34.600503+00:00", "trade", 14.17, 700.0]
["2026-09-03T13:31:34.600506+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.600531+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.600533+00:00", "trade", 14.17, 1500.0]
["2026-09-03T13:31:34.600536+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.600542+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:31:34.600548+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:31:34.600556+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.600561+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.600566+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.600566+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.600606+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.600636+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.600752+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.601081+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.601084+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.601087+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:31:34.601087+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.601088+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:34.601090+00:00", "trade", 14.17, 216.0]
["2026-09-03T13:31:34.601093+00:00", "trade", 14.17, 75.0]
["2026-09-03T13:31:34.601112+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.601133+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.601138+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.601174+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.601178+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.601180+00:00", "trade", 14.17, 197.0]
["2026-09-03T13:31:34.601183+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.601233+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.601238+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.601238+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.601243+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.601243+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.601323+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.601327+00:00", "trade", 14.17, 143.0]
["2026-09-03T13:31:34.601328+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.601331+00:00", "trade", 14.17, 93.0]
["2026-09-03T13:31:34.601331+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.601333+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.601333+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.601334+00:00", "trade", 14.17, 449.0]
["2026-09-03T13:31:34.601334+00:00", "trade", 14.17, 75.0]
["2026-09-03T13:31:34.601378+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.601554+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.601589+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.601594+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.601634+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.601669+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.601715+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.601754+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.601759+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.601794+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.601834+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.601854+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.601859+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.601924+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.601949+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.601962+00:00", "trade", 14.17, 1900.0]
["2026-09-03T13:31:34.601970+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.601995+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.602010+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.602020+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.602050+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.602067+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:31:34.602135+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.602270+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.602381+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.602616+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.609798+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.610289+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.614508+00:00", "trade", 14.165, 1.0]
["2026-09-03T13:31:34.632041+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.632096+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.632247+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.632548+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.638386+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:34.641395+00:00", "trade", 14.17, 177.0]
["2026-09-03T13:31:34.641395+00:00", "trade", 14.17, 39.0]
["2026-09-03T13:31:34.641440+00:00", "trade", 14.17, 197.0]
["2026-09-03T13:31:34.641900+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.641900+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.641950+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:34.641996+00:00", "trade", 14.17, 1900.0]
["2026-09-03T13:31:34.642010+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.642281+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.642807+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.642807+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.681324+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.765134+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.766858+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.767800+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.899174+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:34.899254+00:00", "trade", 14.18, 18.0]
["2026-09-03T13:31:34.899618+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:31:35.039008+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:35.111922+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:35.111982+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:35.112323+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:35.494720+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:35.625851+00:00", "trade", 14.1723, 1.0]
["2026-09-03T13:31:35.959590+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:35.959595+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:35.959595+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:35.959600+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:35.959600+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:35.959605+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:35.959612+00:00", "trade", 14.18, 99.0]
["2026-09-03T13:31:35.959665+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:35.959669+00:00", "trade", 14.175, 300.0]
["2026-09-03T13:31:35.959669+00:00", "trade", 14.18, 300.0]
["2026-09-03T13:31:35.959672+00:00", "trade", 14.175, 300.0]
["2026-09-03T13:31:35.959675+00:00", "trade", 14.175, 300.0]
["2026-09-03T13:31:35.959695+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:35.959700+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:35.959700+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:35.959700+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:35.959700+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:35.959705+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:35.959705+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:35.959714+00:00", "trade", 14.18, 52.0]
["2026-09-03T13:31:35.959772+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:31:35.959780+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:31:35.959781+00:00", "trade", 14.18, 5.0]
["2026-09-03T13:31:35.959783+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:31:35.959881+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:35.960186+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:35.960462+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:35.960512+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:35.960522+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:35.960562+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:35.960818+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:35.961780+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:35.966060+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:35.980010+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:31:35.980044+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:35.991411+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:35.991606+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:35.991847+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:35.992118+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:36.039901+00:00", "trade", 14.184, 5000.0]
["2026-09-03T13:31:36.154225+00:00", "trade", 14.1801, 1.0]
["2026-09-03T13:31:36.172634+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:36.172734+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:36.172769+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:36.173210+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:36.173290+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:36.173305+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:36.180369+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:31:36.180426+00:00", "trade", 14.18, 5.0]
["2026-09-03T13:31:36.183003+00:00", "trade", 14.185, 52.0]
["2026-09-03T13:31:36.183006+00:00", "trade", 14.185, 202.0]
["2026-09-03T13:31:36.183015+00:00", "trade", 14.185, 5.0]
["2026-09-03T13:31:36.183015+00:00", "trade", 14.185, 52.0]
["2026-09-03T13:31:36.183018+00:00", "trade", 14.185, 202.0]
["2026-09-03T13:31:36.183022+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:31:36.183022+00:00", "trade", 14.185, 5.0]
["2026-09-03T13:31:36.183024+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:31:36.183064+00:00", "trade", 14.185, 202.0]
["2026-09-03T13:31:36.183064+00:00", "trade", 14.185, 52.0]
["2026-09-03T13:31:36.183072+00:00", "trade", 14.185, 52.0]
["2026-09-03T13:31:36.183078+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:31:36.183078+00:00", "trade", 14.185, 5.0]
["2026-09-03T13:31:36.183094+00:00", "trade", 14.185, 202.0]
["2026-09-03T13:31:36.183100+00:00", "trade", 14.185, 52.0]
["2026-09-03T13:31:36.183106+00:00", "trade", 14.185, 135.0]
["2026-09-03T13:31:36.183130+00:00", "trade", 14.185, 45.0]
["2026-09-03T13:31:36.183295+00:00", "trade", 14.185, 5.0]
["2026-09-03T13:31:36.183295+00:00", "trade", 14.185, 5.0]
["2026-09-03T13:31:36.183331+00:00", "trade", 14.185, 5.0]
["2026-09-03T13:31:36.183361+00:00", "trade", 14.185, 5.0]
["2026-09-03T13:31:36.184814+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:31:36.184820+00:00", "trade", 14.185, 5.0]
["2026-09-03T13:31:36.186561+00:00", "trade", 14.185, 5.0]
["2026-09-03T13:31:36.186573+00:00", "trade", 14.185, 5.0]
["2026-09-03T13:31:36.186579+00:00", "trade", 14.19, 52.0]
["2026-09-03T13:31:36.186582+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:31:36.186585+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:31:36.186591+00:00", "trade", 14.19, 5.0]
["2026-09-03T13:31:36.186595+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:31:36.186595+00:00", "trade", 14.19, 5.0]
["2026-09-03T13:31:36.186597+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:31:36.186609+00:00", "trade", 14.185, 5.0]
["2026-09-03T13:31:36.186627+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.186645+00:00", "trade", 14.185, 5.0]
["2026-09-03T13:31:36.186657+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.186666+00:00", "trade", 14.19, 5.0]
["2026-09-03T13:31:36.186677+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.186681+00:00", "trade", 14.185, 5.0]
["2026-09-03T13:31:36.186707+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.186714+00:00", "trade", 14.185, 5.0]
["2026-09-03T13:31:36.186722+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.186747+00:00", "trade", 14.185, 5.0]
["2026-09-03T13:31:36.186777+00:00", "trade", 14.185, 5.0]
["2026-09-03T13:31:36.186804+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:36.186804+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:31:36.186807+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.186808+00:00", "trade", 14.19, 216.0]
["2026-09-03T13:31:36.186808+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:36.186813+00:00", "trade", 14.19, 85.0]
["2026-09-03T13:31:36.186813+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:36.186813+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:36.186816+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:36.186816+00:00", "trade", 14.185, 5.0]
["2026-09-03T13:31:36.186831+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:36.186849+00:00", "trade", 14.185, 5.0]
["2026-09-03T13:31:36.186863+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.186864+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:36.186868+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.186871+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:36.186873+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.186876+00:00", "trade", 14.19, 282.0]
["2026-09-03T13:31:36.186883+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:36.186886+00:00", "trade", 14.19, 5.0]
["2026-09-03T13:31:36.186902+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.186908+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.186910+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:36.186913+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.186916+00:00", "trade", 14.19, 86.0]
["2026-09-03T13:31:36.186918+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187023+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187028+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187048+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:31:36.187078+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:31:36.187083+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:31:36.187087+00:00", "trade", 14.19, 448.0]
["2026-09-03T13:31:36.187087+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:36.187088+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:31:36.187088+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:31:36.187090+00:00", "trade", 14.19, 280.0]
["2026-09-03T13:31:36.187120+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:31:36.187139+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187159+00:00", "trade", 14.19, 9.0]
["2026-09-03T13:31:36.187183+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187188+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187238+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187243+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187253+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187255+00:00", "trade", 14.19, 85.0]
["2026-09-03T13:31:36.187283+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187283+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187324+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187334+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187374+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187424+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187499+00:00", "trade", 14.19, 75.0]
["2026-09-03T13:31:36.187529+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187544+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187564+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187594+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187594+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187614+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187634+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:36.187634+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187639+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187644+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187644+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187655+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187679+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187730+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187734+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:36.187735+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.187737+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:36.187788+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:36.188136+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.188615+00:00", "trade", 14.19, 883.0]
["2026-09-03T13:31:36.189028+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.189509+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.190922+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.190972+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.198144+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.198981+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.224893+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.424810+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.425302+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.425758+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.426078+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.426199+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.426520+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.599043+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:31:36.599170+00:00", "trade", 14.19, 216.0]
["2026-09-03T13:31:36.599224+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:31:36.599239+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:31:36.599542+00:00", "trade", 14.195, 2000.0]
["2026-09-03T13:31:36.599548+00:00", "trade", 14.195, 1100.0]
["2026-09-03T13:31:36.599726+00:00", "trade", 14.19, 86.0]
["2026-09-03T13:31:36.600090+00:00", "trade", 14.195, 2000.0]
["2026-09-03T13:31:36.600139+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.600144+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.600379+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.600415+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.600430+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.618513+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.619896+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.619971+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.626116+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.799244+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.800241+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.800743+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.801194+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:36.886728+00:00", "trade", 14.1901, 1.0]
["2026-09-03T13:31:36.955574+00:00", "trade", 14.1926, 50.0]
["2026-09-03T13:31:37.002128+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.002604+00:00", "trade", 14.2, 18.0]
["2026-09-03T13:31:37.022713+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.022728+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.023449+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.153971+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.153986+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.154054+00:00", "trade", 14.19, 75.0]
["2026-09-03T13:31:37.154086+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.154101+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.154116+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.154126+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:37.154129+00:00", "trade", 14.18, 75.0]
["2026-09-03T13:31:37.154231+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:31:37.154302+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:31:37.154304+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:37.154317+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:31:37.154347+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:37.154367+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:31:37.154376+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:31:37.154376+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:31:37.154382+00:00", "trade", 14.18, 250.0]
["2026-09-03T13:31:37.154392+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.154407+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.154417+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.154457+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.154562+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:31:37.154562+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:31:37.154592+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:31:37.154607+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:31:37.154663+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:31:37.154869+00:00", "trade", 14.185, 33.0]
["2026-09-03T13:31:37.154872+00:00", "trade", 14.19, 157.0]
["2026-09-03T13:31:37.154876+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:37.154876+00:00", "trade", 14.185, 33.0]
["2026-09-03T13:31:37.154878+00:00", "trade", 14.19, 67.0]
["2026-09-03T13:31:37.154893+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:31:37.154898+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:31:37.154929+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:31:37.154947+00:00", "trade", 14.19, 32.0]
["2026-09-03T13:31:37.154953+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.154958+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.155128+00:00", "trade", 14.19, 33.0]
["2026-09-03T13:31:37.155149+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.155169+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.155219+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.155239+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.155404+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.155434+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.155459+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.155560+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.158757+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.159664+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.169368+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.187315+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.187315+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.187320+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.297328+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.297819+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.350654+00:00", "trade", 14.195, 300.0]
["2026-09-03T13:31:37.352019+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.356142+00:00", "trade", 14.195, 2.0]
["2026-09-03T13:31:37.356208+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:31:37.356569+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.366370+00:00", "trade", 14.2, 98.0]
["2026-09-03T13:31:37.367390+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.367979+00:00", "trade", 14.1999, 98.0]
["2026-09-03T13:31:37.395091+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:37.411889+00:00", "trade", 14.1928, 1.0]
["2026-09-03T13:31:37.434732+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:31:37.568355+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.568801+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.569608+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.600803+00:00", "trade", 14.1902, 1.0]
["2026-09-03T13:31:37.643319+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.643810+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:37.694856+00:00", "trade", 14.1927, 1.0]
["2026-09-03T13:31:38.039319+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:38.039404+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:38.039610+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:38.768113+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:38.826370+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:31:38.859103+00:00", "trade", 14.195, 1100.0]
["2026-09-03T13:31:38.859121+00:00", "trade", 14.195, 1100.0]
["2026-09-03T13:31:38.859346+00:00", "trade", 14.195, 800.0]
["2026-09-03T13:31:38.859346+00:00", "trade", 14.195, 800.0]
["2026-09-03T13:31:38.860424+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:38.860509+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:38.860695+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:38.861506+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:38.868049+00:00", "trade", 14.2, 300.0]
["2026-09-03T13:31:38.868647+00:00", "trade", 14.2, 300.0]
["2026-09-03T13:31:38.868783+00:00", "trade", 14.2, 300.0]
["2026-09-03T13:31:38.869051+00:00", "trade", 14.2, 1500.0]
["2026-09-03T13:31:38.869140+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:38.869577+00:00", "trade", 14.2, 1095.0]
["2026-09-03T13:31:38.869775+00:00", "trade", 14.2, 112.0]
["2026-09-03T13:31:38.869989+00:00", "trade", 14.2, 1593.0]
["2026-09-03T13:31:38.879212+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:31:38.879960+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:31:38.880195+00:00", "trade", 14.2, 600.0]
["2026-09-03T13:31:38.881082+00:00", "trade", 14.2, 800.0]
["2026-09-03T13:31:38.882973+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:38.883409+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:38.884030+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:38.888468+00:00", "trade", 14.195, 50.0]
["2026-09-03T13:31:38.890290+00:00", "trade", 14.2, 1600.0]
["2026-09-03T13:31:38.898172+00:00", "trade", 14.195, 141.0]
["2026-09-03T13:31:38.899050+00:00", "trade", 14.2, 1459.0]
["2026-09-03T13:31:38.909410+00:00", "trade", 14.2, 500.0]
["2026-09-03T13:31:38.909411+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:38.909464+00:00", "trade", 14.2, 18.0]
["2026-09-03T13:31:38.909464+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:31:38.909466+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:38.909470+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:31:38.909470+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:31:38.909473+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:31:38.909608+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:31:38.909701+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:31:38.909704+00:00", "trade", 14.2, 401.0]
["2026-09-03T13:31:38.909742+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:38.909797+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:38.909984+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:31:38.910243+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:38.910253+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:38.910343+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:38.910408+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:38.910659+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:38.910669+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:38.910684+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:38.910699+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:38.910709+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:38.910834+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:38.910849+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:31:38.911471+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:31:38.911852+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:31:38.912958+00:00", "trade", 14.22, 14770.0]
["2026-09-03T13:31:38.941106+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:31:39.054338+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:31:39.054671+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:31:39.185585+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:31:39.187084+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:31:39.360255+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:31:39.450126+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:31:39.457699+00:00", "trade", 14.2052, 1.0]
["2026-09-03T13:31:39.576628+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:31:39.647296+00:00", "trade", 14.2052, 1.0]
["2026-09-03T13:31:39.696294+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:31:39.775880+00:00", "trade", 14.2001, 1.0]
["2026-09-03T13:31:39.866475+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:31:40.083995+00:00", "trade", 14.2, 18.0]
["2026-09-03T13:31:40.084024+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:40.084024+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:40.084038+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:31:40.084070+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:40.084070+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:40.084074+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:40.084085+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:40.084100+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:40.084105+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:40.084110+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:40.084175+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:40.084180+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:40.084180+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:40.084205+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:40.084205+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:31:40.084215+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:31:40.084261+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:31:40.084263+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:31:40.084266+00:00", "trade", 14.2, 157.0]
["2026-09-03T13:31:40.084305+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:40.084320+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:40.084410+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:40.084576+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:40.084686+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:40.084766+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:40.084987+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:40.085052+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:40.085347+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:40.085613+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:40.096971+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:31:40.118266+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:40.118266+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:40.153996+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:40.162807+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:40.162837+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:40.162843+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:40.162853+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:40.162865+00:00", "trade", 14.19, 50.0]
["2026-09-03T13:31:40.162871+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:40.162878+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:40.162883+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:31:40.163058+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:31:40.163108+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:31:40.163128+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:31:40.163138+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:40.163139+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:31:40.163144+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:31:40.163148+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:40.163195+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:31:40.163198+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:40.163207+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:31:40.163216+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:31:40.163299+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:40.163424+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:40.163524+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:40.163529+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:40.163599+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:40.163619+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:40.163710+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:40.163785+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:40.163930+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:40.163950+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:40.164010+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:40.164100+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:40.165192+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:31:40.165240+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:31:40.165252+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:31:40.165264+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:31:40.165322+00:00", "trade", 14.18, 1750.0]
["2026-09-03T13:31:40.165322+00:00", "trade", 14.18, 425.0]
["2026-09-03T13:31:40.165324+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:31:40.165349+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:40.165514+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:40.165535+00:00", "trade", 14.18, 18.0]
["2026-09-03T13:31:40.165559+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:40.165589+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:40.165604+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:40.165654+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:40.165679+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:40.165688+00:00", "trade", 14.18, 25.0]
["2026-09-03T13:31:40.165689+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:31:40.165694+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:31:40.165695+00:00", "trade", 14.18, 75.0]
["2026-09-03T13:31:40.165697+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:31:40.165700+00:00", "trade", 14.18, 75.0]
["2026-09-03T13:31:40.165749+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:31:40.165804+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:40.165825+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:31:40.165908+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:31:40.165911+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:31:40.165914+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:31:40.165917+00:00", "trade", 14.18, 75.0]
["2026-09-03T13:31:40.165920+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:40.165945+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:40.165965+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:40.166211+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:40.166416+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:40.166446+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:40.166551+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:40.166581+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:40.166662+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:40.166947+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:40.167524+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:40.168348+00:00", "trade", 14.17, 75.0]
["2026-09-03T13:31:40.168353+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:31:40.168353+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:31:40.168356+00:00", "trade", 14.17, 475.0]
["2026-09-03T13:31:40.168401+00:00", "trade", 14.17, 125.0]
["2026-09-03T13:31:40.168476+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:31:40.168485+00:00", "trade", 14.17, 75.0]
["2026-09-03T13:31:40.168488+00:00", "trade", 14.17, 75.0]
["2026-09-03T13:31:40.168494+00:00", "trade", 14.17, 5.0]
["2026-09-03T13:31:40.168504+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:31:40.168504+00:00", "trade", 14.17, 75.0]
["2026-09-03T13:31:40.168506+00:00", "trade", 14.17, 484.0]
["2026-09-03T13:31:40.168509+00:00", "trade", 14.17, 316.0]
["2026-09-03T13:31:40.168515+00:00", "trade", 14.17, 80.0]
["2026-09-03T13:31:40.168530+00:00", "trade", 14.17, 80.0]
["2026-09-03T13:31:40.168621+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:40.168646+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:40.168672+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:40.168676+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:40.168696+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:40.168727+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:31:40.168762+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:40.169132+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:40.169198+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:40.169363+00:00", "trade", 14.17, 800.0]
["2026-09-03T13:31:40.169493+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:40.169564+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:40.169679+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:40.171653+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:40.171751+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:31:40.171979+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:40.177073+00:00", "trade", 14.165, 1100.0]
["2026-09-03T13:31:40.177086+00:00", "trade", 14.165, 1100.0]
["2026-09-03T13:31:40.177227+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:40.180244+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:40.180710+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:40.181004+00:00", "trade", 14.165, 300.0]
["2026-09-03T13:31:40.186243+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:40.189707+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:40.193790+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:40.193814+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:40.193866+00:00", "trade", 14.16, 84.0]
["2026-09-03T13:31:40.193869+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:40.193914+00:00", "trade", 14.16, 18.0]
["2026-09-03T13:31:40.193914+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:31:40.193914+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:31:40.193926+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:40.194010+00:00", "trade", 14.16, 172.0]
["2026-09-03T13:31:40.194052+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:40.194052+00:00", "trade", 14.16, 75.0]
["2026-09-03T13:31:40.194059+00:00", "trade", 14.16, 9.0]
["2026-09-03T13:31:40.194112+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:40.194137+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:40.194202+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:40.194207+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:40.194473+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:40.194578+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:40.194698+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:40.194734+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:40.195551+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:40.195636+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:40.195686+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:40.195841+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:40.235136+00:00", "trade", 14.1527, 1.0]
["2026-09-03T13:31:40.264520+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:40.265021+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:40.265247+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:40.462641+00:00", "trade", 14.155, 1.0]
["2026-09-03T13:31:40.554787+00:00", "trade", 14.1527, 1.0]
["2026-09-03T13:31:40.708442+00:00", "trade", 14.155, 1.0]
["2026-09-03T13:31:40.804407+00:00", "trade", 14.1599, 1.0]
["2026-09-03T13:31:40.838177+00:00", "trade", 14.155, 70.0]
["2026-09-03T13:31:40.891603+00:00", "trade", 14.155, 1.0]
["2026-09-03T13:31:40.971173+00:00", "trade", 14.1599, 1.0]
["2026-09-03T13:31:41.083861+00:00", "trade", 14.155, 1.0]
["2026-09-03T13:31:41.093869+00:00", "trade", 14.155, 659.0]
["2026-09-03T13:31:41.244594+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:41.388042+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:41.389470+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:41.516123+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:41.516604+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:41.516644+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:41.579083+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:31:41.626080+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:41.674465+00:00", "trade", 14.155, 1100.0]
["2026-09-03T13:31:41.966032+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:42.052933+00:00", "trade", 14.1599, 1.0]
["2026-09-03T13:31:42.228281+00:00", "trade", 14.1501, 1.0]
["2026-09-03T13:31:42.310540+00:00", "trade", 14.154, 100.0]
["2026-09-03T13:31:42.313306+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:31:42.757827+00:00", "trade", 14.15, 27.0]
["2026-09-03T13:31:42.849345+00:00", "trade", 14.155, 1.0]
["2026-09-03T13:31:43.141170+00:00", "trade", 14.1503, 1.0]
["2026-09-03T13:31:43.174701+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:43.524571+00:00", "trade", 14.155, 30.0]
["2026-09-03T13:31:44.513542+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:44.513988+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:44.514018+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:44.514189+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:44.563110+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:44.669635+00:00", "trade", 14.1527, 1.0]
["2026-09-03T13:31:44.891733+00:00", "trade", 14.15, 49.0]
["2026-09-03T13:31:44.940100+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:45.164685+00:00", "trade", 14.15, 80.0]
["2026-09-03T13:31:45.164686+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:45.164781+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:31:45.164781+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:45.164821+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:45.164831+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:45.165077+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:45.165117+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:45.165127+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:45.165199+00:00", "trade", 14.15, 202.0]
["2026-09-03T13:31:45.165243+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:45.165245+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:31:45.165251+00:00", "trade", 14.15, 2.0]
["2026-09-03T13:31:45.165252+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:45.165377+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:31:45.165463+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:45.165693+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:31:45.165724+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:45.165738+00:00", "trade", 14.15, 202.0]
["2026-09-03T13:31:45.165739+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:45.165753+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:31:45.165754+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:45.165762+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:31:45.165764+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:45.165768+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:31:45.165779+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:45.165789+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:45.165801+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:45.165804+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:31:45.165909+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:45.165959+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:45.165984+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:45.166009+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:45.166029+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:45.166100+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:45.166135+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:45.166185+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:45.166205+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:45.166360+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:31:45.166370+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:45.166666+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:45.166686+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:45.166811+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:45.166846+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:45.166846+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:45.166887+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:45.166921+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:45.166942+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:45.166987+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:45.167027+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:45.167058+00:00", "trade", 14.15, 5.0]
["2026-09-03T13:31:45.167282+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:45.167292+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:45.171060+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:31:45.202088+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:31:45.212310+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:31:45.237360+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:45.381499+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:45.382095+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:45.611568+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:45.612320+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:45.612806+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:45.612931+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:45.613427+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:45.737503+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:46.070682+00:00", "trade", 14.14, 7.0]
["2026-09-03T13:31:46.070745+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:31:46.070869+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:46.071060+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:46.071325+00:00", "trade", 14.14, 800.0]
["2026-09-03T13:31:46.071807+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:46.292774+00:00", "trade", 14.159, 20000.0]
["2026-09-03T13:31:46.499953+00:00", "trade", 14.15, 150.0]
["2026-09-03T13:31:46.736702+00:00", "trade", 14.15, 462.0]
["2026-09-03T13:31:46.851733+00:00", "trade", 14.14, 9.0]
["2026-09-03T13:31:46.895030+00:00", "trade", 14.1402, 9.0]
["2026-09-03T13:31:47.009820+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:31:47.009830+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:31:47.009830+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:31:47.009880+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:47.009914+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:31:47.087551+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:47.087826+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:47.089531+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:47.089556+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:47.090388+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:47.090438+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:47.104216+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:47.116178+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:31:47.116302+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:31:47.116500+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:47.116912+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:31:47.116991+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:47.117452+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:47.118906+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:31:47.119360+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:31:47.119814+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:31:47.119877+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:31:47.120268+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:31:47.120827+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:31:47.129900+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:47.129930+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:31:47.129930+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:47.129951+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:47.129954+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:47.129960+00:00", "trade", 14.16, 148.0]
["2026-09-03T13:31:47.129960+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:47.129963+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:31:47.129982+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.129982+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.129982+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.129988+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:47.130012+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130022+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130027+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130027+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130030+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:31:47.130048+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:31:47.130048+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130087+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:47.130095+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:47.130111+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:31:47.130111+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:31:47.130112+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130116+00:00", "trade", 14.16, 75.0]
["2026-09-03T13:31:47.130117+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130117+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130123+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130135+00:00", "trade", 14.16, 219.0]
["2026-09-03T13:31:47.130138+00:00", "trade", 14.15, 99.0]
["2026-09-03T13:31:47.130141+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:31:47.130144+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:31:47.130147+00:00", "trade", 14.15, 40.0]
["2026-09-03T13:31:47.130201+00:00", "trade", 14.16, 38.0]
["2026-09-03T13:31:47.130210+00:00", "trade", 14.16, 226.0]
["2026-09-03T13:31:47.130228+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130243+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130246+00:00", "trade", 14.155, 38.0]
["2026-09-03T13:31:47.130246+00:00", "trade", 14.15, 24.0]
["2026-09-03T13:31:47.130258+00:00", "trade", 14.15, 61.0]
["2026-09-03T13:31:47.130268+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130343+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130363+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130368+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130453+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130453+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130463+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130463+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130468+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130629+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130634+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130634+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130634+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130634+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130639+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130639+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130749+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130789+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:47.130826+00:00", "trade", 14.16, 2000.0]
["2026-09-03T13:31:47.130829+00:00", "trade", 14.16, 219.0]
["2026-09-03T13:31:47.130833+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:31:47.130835+00:00", "trade", 14.16, 99.0]
["2026-09-03T13:31:47.130838+00:00", "trade", 14.16, 24.0]
["2026-09-03T13:31:47.130838+00:00", "trade", 14.16, 61.0]
["2026-09-03T13:31:47.130844+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:47.130849+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:47.130854+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:47.130854+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:47.130854+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:47.130879+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:47.130919+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:31:47.130969+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:47.130992+00:00", "trade", 14.16, 38.0]
["2026-09-03T13:31:47.131200+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:47.131255+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:47.131406+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:47.131461+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:47.131496+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:31:47.131536+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:47.131586+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:47.131661+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:47.131696+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:47.131716+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:47.132027+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:47.166138+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:47.166625+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:47.166635+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:47.181494+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:31:47.370180+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:47.370692+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:47.371017+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:31:47.591133+00:00", "quote", 14.15, 14.18]
["2026-09-03T13:31:47.652602+00:00", "trade", 14.1598, 500.0]
["2026-09-03T13:31:47.683624+00:00", "quote", 14.15, 14.18]
["2026-09-03T13:31:47.735094+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:31:47.735161+00:00", "trade", 14.15, 1600.0]
["2026-09-03T13:31:47.784009+00:00", "trade", 14.165, 9.0]
["2026-09-03T13:31:47.951299+00:00", "trade", 14.165, 50.0]
["2026-09-03T13:31:47.951753+00:00", "trade", 14.165, 1050.0]
["2026-09-03T13:31:47.955268+00:00", "trade", 14.165, 300.0]
["2026-09-03T13:31:48.018710+00:00", "trade", 14.1718, 2.0]
["2026-09-03T13:31:48.253249+00:00", "trade", 14.1718, 1.0]
["2026-09-03T13:31:48.488735+00:00", "trade", 14.165, 200.0]
["2026-09-03T13:31:48.493405+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:31:48.493562+00:00", "trade", 14.165, 1.0]
["2026-09-03T13:31:48.621883+00:00", "quote", 14.15, 14.18]
["2026-09-03T13:31:48.677785+00:00", "trade", 14.1753, 1200.0]
["2026-09-03T13:31:48.863538+00:00", "trade", 14.165, 40.0]
["2026-09-03T13:31:48.868614+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:31:48.872917+00:00", "trade", 14.1621, 1.0]
["2026-09-03T13:31:48.952222+00:00", "quote", 14.15, 14.18]
["2026-09-03T13:31:49.026954+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:31:49.120907+00:00", "trade", 14.1582, 1.0]
["2026-09-03T13:31:49.299206+00:00", "trade", 14.1508, 1.0]
["2026-09-03T13:31:49.311538+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:31:49.613928+00:00", "trade", 14.165, 130.0]
["2026-09-03T13:31:49.974413+00:00", "trade", 14.1691, 2700.0]
["2026-09-03T13:31:50.242816+00:00", "trade", 14.1795, 23.0]
["2026-09-03T13:31:50.763277+00:00", "trade", 14.165, 120.0]
["2026-09-03T13:31:51.110353+00:00", "quote", 14.15, 14.18]
["2026-09-03T13:31:51.166002+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:31:51.621017+00:00", "quote", 14.15, 14.18]
["2026-09-03T13:31:51.677065+00:00", "trade", 14.1581, 1.0]
["2026-09-03T13:31:52.059738+00:00", "trade", 14.1581, 2.0]
["2026-09-03T13:31:52.137730+00:00", "quote", 14.15, 14.18]
["2026-09-03T13:31:52.349831+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:31:52.349885+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:31:52.349891+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:52.349910+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:31:52.349911+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:52.349922+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:52.349927+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:52.350007+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:52.350272+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:52.350317+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:52.350483+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:52.350643+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:52.350743+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:52.350944+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:52.351039+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:52.351225+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:52.351440+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:52.351520+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:52.358216+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:52.381913+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:52.398105+00:00", "trade", 14.1481, 1.0]
["2026-09-03T13:31:52.490077+00:00", "trade", 14.165, 1.0]
["2026-09-03T13:31:52.525276+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:31:52.689832+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:31:52.802316+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:52.802391+00:00", "quote", 14.14, 14.17]
["2026-09-03T13:31:52.802867+00:00", "quote", 14.14, 14.17]
["2026-09-03T13:31:52.802893+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:52.802953+00:00", "quote", 14.14, 14.17]
["2026-09-03T13:31:52.803243+00:00", "quote", 14.14, 14.17]
["2026-09-03T13:31:52.803253+00:00", "quote", 14.14, 14.17]
["2026-09-03T13:31:52.913731+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:31:52.958568+00:00", "trade", 14.15, 50.0]
["2026-09-03T13:31:53.201339+00:00", "quote", 14.14, 14.17]
["2026-09-03T13:31:53.201865+00:00", "quote", 14.14, 14.17]
["2026-09-03T13:31:53.201975+00:00", "quote", 14.14, 14.17]
["2026-09-03T13:31:53.204182+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:31:53.204957+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:53.204961+00:00", "trade", 14.16, 400.0]
["2026-09-03T13:31:53.393302+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:53.394455+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:53.394550+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:53.394891+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:53.395061+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:53.479608+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:54.104309+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:54.276097+00:00", "trade", 14.1502, 1000.0]
["2026-09-03T13:31:54.306788+00:00", "trade", 14.161, 195.0]
["2026-09-03T13:31:54.527043+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:54.910010+00:00", "trade", 14.1649, 1.0]
["2026-09-03T13:31:54.910040+00:00", "trade", 14.1649, 1.0]
["2026-09-03T13:31:55.943875+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:31:56.230308+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:31:56.281094+00:00", "trade", 14.1649, 2.0]
["2026-09-03T13:31:56.569109+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:31:56.569573+00:00", "quote", 14.14, 14.17]
["2026-09-03T13:31:56.727841+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:56.727891+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:56.728347+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:56.728407+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:56.728427+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:56.728492+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:56.728958+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:56.767781+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:56.768312+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:56.768458+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:56.768693+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:56.769260+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:31:57.198307+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:31:57.392222+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:31:58.098226+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:31:59.055792+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:59.055842+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:59.056158+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:59.056178+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:59.056749+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:59.056765+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:59.056885+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:59.056910+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:59.057025+00:00", "trade", 14.1527, 5.0]
["2026-09-03T13:31:59.057248+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:31:59.057332+00:00", "trade", 14.15, 61.0]
["2026-09-03T13:31:59.057792+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:31:59.058391+00:00", "trade", 14.15, 465.0]
["2026-09-03T13:31:59.058764+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:59.059130+00:00", "trade", 14.15, 462.0]
["2026-09-03T13:31:59.218831+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:59.722854+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:59.723035+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:31:59.990889+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:00.021981+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:32:00.022019+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:00.022029+00:00", "trade", 14.16, 40.0]
["2026-09-03T13:32:00.022044+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:32:00.022074+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:00.022092+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:32:00.022139+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:32:00.022189+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:32:00.022244+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:00.022395+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:00.022625+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:00.022820+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:00.022846+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:00.022941+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:00.023342+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:00.046113+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:32:00.046116+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:32:00.046141+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:00.046150+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:32:00.046152+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:32:00.046155+00:00", "trade", 14.17, 268.0]
["2026-09-03T13:32:00.046156+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:00.046156+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:00.046158+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:32:00.046166+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:00.046176+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:00.046176+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:00.046181+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:00.046187+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:00.046292+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:32:00.046297+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:32:00.046337+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:32:00.046397+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.046517+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.046534+00:00", "trade", 14.18, 199.0]
["2026-09-03T13:32:00.046552+00:00", "trade", 14.18, 18.0]
["2026-09-03T13:32:00.046552+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.046556+00:00", "trade", 14.18, 300.0]
["2026-09-03T13:32:00.046556+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:32:00.046564+00:00", "trade", 14.18, 140.0]
["2026-09-03T13:32:00.046588+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.046597+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.046603+00:00", "trade", 14.18, 101.0]
["2026-09-03T13:32:00.046608+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.046617+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.046648+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.046733+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.046753+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.046773+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:00.046823+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.046868+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.046868+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.046873+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:32:00.046943+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:32:00.046943+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:32:00.046983+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:00.046997+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:32:00.046997+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:32:00.046998+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:00.047000+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:32:00.047024+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:00.047044+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:00.047048+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:32:00.047128+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:00.047194+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:00.047196+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:32:00.047264+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:00.047344+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:00.047349+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:00.047534+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:00.047570+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:00.047620+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:00.047670+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:00.047690+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:00.047960+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:00.048116+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:00.049505+00:00", "trade", 14.18, 4.0]
["2026-09-03T13:32:00.053796+00:00", "trade", 14.18, 163.0]
["2026-09-03T13:32:00.053808+00:00", "trade", 14.18, 19.0]
["2026-09-03T13:32:00.053808+00:00", "trade", 14.18, 81.0]
["2026-09-03T13:32:00.053935+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:32:00.053970+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:32:00.053975+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:32:00.054045+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.054260+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.054411+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.054506+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.054509+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:32:00.054521+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.054526+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.054526+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.054602+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.054702+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.054822+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.054997+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.058746+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.058796+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:00.059102+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:00.059438+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:00.059558+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:00.059573+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:00.059633+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:00.059638+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:00.060150+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:00.092893+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:00.092898+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:00.093238+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:00.093740+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:00.094216+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:00.094421+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:00.100086+00:00", "trade", 14.18, 3.0]
["2026-09-03T13:32:00.150345+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:00.150811+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:00.151337+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:00.151843+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:00.283719+00:00", "trade", 14.1754, 21.0]
["2026-09-03T13:32:00.454728+00:00", "trade", 14.1745, 1.0]
["2026-09-03T13:32:00.540722+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:00.576763+00:00", "trade", 14.1745, 1.0]
["2026-09-03T13:32:00.614984+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:32:00.615074+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:32:00.785190+00:00", "quote", 14.16, 14.19]
["2026-09-03T13:32:00.785817+00:00", "quote", 14.16, 14.19]
["2026-09-03T13:32:00.786223+00:00", "quote", 14.16, 14.19]
["2026-09-03T13:32:00.786273+00:00", "quote", 14.16, 14.19]
["2026-09-03T13:32:00.806322+00:00", "trade", 14.1668, 1.0]
["2026-09-03T13:32:00.815073+00:00", "trade", 14.1681, 10.0]
["2026-09-03T13:32:00.817031+00:00", "quote", 14.16, 14.19]
["2026-09-03T13:32:00.850470+00:00", "trade", 14.1668, 1.0]
["2026-09-03T13:32:00.947082+00:00", "quote", 14.16, 14.19]
["2026-09-03T13:32:01.033349+00:00", "trade", 14.1668, 1.0]
["2026-09-03T13:32:01.493215+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:32:01.493254+00:00", "trade", 14.16, 59.0]
["2026-09-03T13:32:01.493255+00:00", "quote", 14.16, 14.19]
["2026-09-03T13:32:01.493736+00:00", "quote", 14.16, 14.19]
["2026-09-03T13:32:01.494207+00:00", "quote", 14.16, 14.19]
["2026-09-03T13:32:01.542719+00:00", "trade", 14.16, 400.0]
["2026-09-03T13:32:01.934016+00:00", "trade", 14.1602, 1000.0]
["2026-09-03T13:32:01.934088+00:00", "quote", 14.15, 14.19]
["2026-09-03T13:32:02.176822+00:00", "quote", 14.16, 14.19]
["2026-09-03T13:32:02.176872+00:00", "quote", 14.16, 14.19]
["2026-09-03T13:32:02.177478+00:00", "quote", 14.16, 14.19]
["2026-09-03T13:32:02.413602+00:00", "quote", 14.16, 14.19]
["2026-09-03T13:32:02.740794+00:00", "trade", 14.184, 1.0]
["2026-09-03T13:32:02.887132+00:00", "quote", 14.16, 14.19]
["2026-09-03T13:32:02.887784+00:00", "quote", 14.16, 14.19]
["2026-09-03T13:32:02.924292+00:00", "trade", 14.1894, 5000.0]
["2026-09-03T13:32:03.172441+00:00", "trade", 14.1899, 1.0]
["2026-09-03T13:32:03.324084+00:00", "trade", 14.175, 400.0]
["2026-09-03T13:32:04.208757+00:00", "trade", 14.16, 22.0]
["2026-09-03T13:32:04.208818+00:00", "trade", 14.16, 261.0]
["2026-09-03T13:32:04.250441+00:00", "quote", 14.16, 14.19]
["2026-09-03T13:32:04.250622+00:00", "quote", 14.15, 14.19]
["2026-09-03T13:32:04.251003+00:00", "quote", 14.15, 14.19]
["2026-09-03T13:32:04.288512+00:00", "quote", 14.15, 14.19]
["2026-09-03T13:32:04.529623+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:32:04.727823+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:32:04.750001+00:00", "trade", 14.1632, 1.0]
["2026-09-03T13:32:05.201316+00:00", "quote", 14.15, 14.18]
["2026-09-03T13:32:05.201331+00:00", "quote", 14.15, 14.18]
["2026-09-03T13:32:05.201345+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:32:05.201371+00:00", "quote", 14.15, 14.18]
["2026-09-03T13:32:05.201386+00:00", "quote", 14.15, 14.18]
["2026-09-03T13:32:05.201390+00:00", "trade", 14.16, 18.0]
["2026-09-03T13:32:05.201391+00:00", "quote", 14.15, 14.18]
["2026-09-03T13:32:05.201391+00:00", "quote", 14.15, 14.18]
["2026-09-03T13:32:05.201396+00:00", "quote", 14.15, 14.18]
["2026-09-03T13:32:05.201436+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:05.201438+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:32:05.201491+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:05.201511+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:05.201511+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:05.201652+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:05.201682+00:00", "trade", 14.15, 21.0]
["2026-09-03T13:32:05.201687+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:05.201692+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:05.201707+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:05.201717+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:05.201817+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:05.201963+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:05.201968+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:05.202088+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:32:05.202279+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:05.205466+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:05.208749+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:32:05.365516+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:32:05.684577+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:32:05.771975+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:32:05.772339+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:32:05.956098+00:00", "trade", 14.16, 26.0]
["2026-09-03T13:32:05.956643+00:00", "trade", 14.16, 26.0]
["2026-09-03T13:32:05.956954+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:05.957486+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:05.957755+00:00", "trade", 14.16, 26.0]
["2026-09-03T13:32:05.958928+00:00", "trade", 14.16, 22.0]
["2026-09-03T13:32:05.959100+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:05.959382+00:00", "trade", 14.16, 28.0]
["2026-09-03T13:32:05.959415+00:00", "trade", 14.16, 26.0]
["2026-09-03T13:32:06.073127+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:06.149613+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:32:06.248162+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:32:06.440353+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:32:06.450896+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:32:06.621445+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:32:06.828141+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:32:07.172927+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:07.173032+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:07.173228+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:07.735730+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:07.936487+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:32:07.937837+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:07.938045+00:00", "trade", 14.16, 13.0]
["2026-09-03T13:32:07.964517+00:00", "trade", 14.16, 26.0]
["2026-09-03T13:32:08.096623+00:00", "trade", 14.16, 87.0]
["2026-09-03T13:32:08.096842+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:08.097098+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:08.097123+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:08.097148+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:08.132937+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:32:08.426095+00:00", "trade", 14.15, 250.0]
["2026-09-03T13:32:09.141118+00:00", "trade", 14.1624, 111.0]
["2026-09-03T13:32:09.234421+00:00", "trade", 14.15, 40.0]
["2026-09-03T13:32:09.234422+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:10.230179+00:00", "trade", 14.16, 400.0]
["2026-09-03T13:32:11.045344+00:00", "trade", 14.1529, 5.0]
["2026-09-03T13:32:12.951720+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:32:13.101902+00:00", "trade", 14.15, 57.0]
["2026-09-03T13:32:13.736864+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:13.736914+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:13.877715+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:13.922921+00:00", "trade", 14.15, 35.0]
["2026-09-03T13:32:13.922948+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:32:13.922993+00:00", "trade", 14.15, 40.0]
["2026-09-03T13:32:13.923002+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:32:13.923002+00:00", "trade", 14.15, 250.0]
["2026-09-03T13:32:13.923009+00:00", "trade", 14.15, 60.0]
["2026-09-03T13:32:13.923009+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:32:13.923011+00:00", "trade", 14.15, 240.0]
["2026-09-03T13:32:13.923043+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:13.923043+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:13.923093+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:32:13.923149+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:32:13.923169+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:13.923169+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:13.923216+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:32:13.923289+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:13.923489+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:13.923655+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:13.923880+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:13.923890+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:13.923920+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:13.923961+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:13.924407+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:13.926990+00:00", "trade", 14.15, 9600.0]
["2026-09-03T13:32:13.928336+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:13.935433+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:13.935434+00:00", "trade", 14.14, 17.0]
["2026-09-03T13:32:13.935437+00:00", "trade", 14.14, 50.0]
["2026-09-03T13:32:13.935440+00:00", "trade", 14.14, 2400.0]
["2026-09-03T13:32:13.935518+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:13.935523+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:13.935714+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:32:13.935726+00:00", "trade", 14.14, 50.0]
["2026-09-03T13:32:13.935729+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:32:13.935734+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:13.935739+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:13.935747+00:00", "trade", 14.14, 50.0]
["2026-09-03T13:32:13.935765+00:00", "trade", 14.14, 50.0]
["2026-09-03T13:32:13.935819+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:13.935899+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:32:13.935904+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:32:13.935929+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:32:13.935934+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:32:13.935939+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:32:13.935959+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:32:13.935980+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:32:13.935999+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:13.936225+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:13.936300+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:13.936321+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:32:13.936367+00:00", "trade", 14.13, 8.0]
["2026-09-03T13:32:13.936370+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:13.936420+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:13.936476+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:13.936541+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:13.936551+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:13.936561+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:13.936586+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:13.936661+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:13.936751+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:13.936806+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:13.937072+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:13.937097+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:13.937267+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:14.002297+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:14.787551+00:00", "trade", 14.1372, 5.0]
["2026-09-03T13:32:14.806617+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:14.811143+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:14.811193+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:14.811739+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:14.811790+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:14.811820+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:15.970878+00:00", "trade", 14.14, 231.0]
["2026-09-03T13:32:16.009654+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:16.727958+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:17.138517+00:00", "trade", 14.13, 40.0]
["2026-09-03T13:32:17.298249+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:17.298256+00:00", "trade", 14.13, 2000.0]
["2026-09-03T13:32:17.298831+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:17.399180+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:17.399677+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:17.400153+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:17.814341+00:00", "trade", 14.13, 420.0]
["2026-09-03T13:32:17.881080+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:32:17.881080+00:00", "trade", 14.14, 280.0]
["2026-09-03T13:32:17.881089+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:32:17.881089+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:32:17.881141+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:17.881141+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:17.881146+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:32:17.881151+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:17.881152+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:32:17.881152+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:32:17.881181+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:17.881186+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:17.881186+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:17.881221+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:17.881226+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:17.881236+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:32:17.881246+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:17.881256+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:17.881326+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:17.881331+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:17.881343+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:32:17.881343+00:00", "trade", 14.14, 70.0]
["2026-09-03T13:32:17.881348+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:32:17.881401+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:32:17.881547+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.881607+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.881817+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.881817+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.881817+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.881822+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.882023+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.882053+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.882113+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.882138+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.882213+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.882329+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.882389+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.882409+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.882514+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:32:17.882971+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:32:17.883025+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.883095+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.883587+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.883657+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.883825+00:00", "trade", 14.14, 120.0]
["2026-09-03T13:32:17.883870+00:00", "trade", 14.14, 120.0]
["2026-09-03T13:32:17.883879+00:00", "trade", 14.14, 120.0]
["2026-09-03T13:32:17.883957+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.883978+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.884111+00:00", "trade", 14.14, 120.0]
["2026-09-03T13:32:17.884559+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:32:17.888714+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.917878+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.917898+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.918375+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.918375+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:17.982463+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:18.043418+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:18.044005+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:18.044430+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:18.507060+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:18.507190+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:19.146187+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:32:19.146195+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:19.146677+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:19.146677+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:19.681702+00:00", "trade", 14.14, 18.0]
["2026-09-03T13:32:19.720188+00:00", "trade", 14.1423, 16.0]
["2026-09-03T13:32:19.817540+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:32:19.891778+00:00", "trade", 14.1499, 1000.0]
["2026-09-03T13:32:20.850107+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:20.850558+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:21.368657+00:00", "trade", 14.1423, 1.0]
["2026-09-03T13:32:21.370048+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:21.939006+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:22.400242+00:00", "trade", 14.14, 11.0]
["2026-09-03T13:32:22.400443+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:22.400713+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:22.400738+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:22.677510+00:00", "trade", 14.1488, 1.0]
["2026-09-03T13:32:22.719211+00:00", "trade", 14.1461, 50.0]
["2026-09-03T13:32:22.786259+00:00", "trade", 14.1461, 2.0]
["2026-09-03T13:32:22.931959+00:00", "trade", 14.1461, 3.0]
["2026-09-03T13:32:23.257952+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:32:23.629991+00:00", "trade", 14.14, 7.0]
["2026-09-03T13:32:23.630091+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:32:23.785579+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:32:23.785580+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:32:23.785751+00:00", "trade", 14.14, 70.0]
["2026-09-03T13:32:23.785754+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:23.785990+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:23.786240+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:23.786336+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:23.786551+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:23.786641+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:23.790877+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:23.817746+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:23.836510+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:23.845186+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:23.845191+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:23.845773+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:23.845813+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:24.070955+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:24.071306+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:24.072559+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:24.149635+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:32:24.149708+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:24.149748+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:24.149808+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:24.149888+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:24.149919+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:24.149919+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:24.150430+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:24.150580+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:24.150635+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:24.150660+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:24.150966+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:24.151322+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:24.152279+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:24.153191+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:24.153980+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:32:24.154585+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:24.302758+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:24.303214+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:24.525791+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:24.553376+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:24.554647+00:00", "trade", 14.125, 3000.0]
["2026-09-03T13:32:24.664770+00:00", "trade", 14.1227, 1.0]
["2026-09-03T13:32:24.692082+00:00", "trade", 14.1201, 16.0]
["2026-09-03T13:32:25.267694+00:00", "trade", 14.1227, 1.0]
["2026-09-03T13:32:26.029861+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:26.138627+00:00", "trade", 14.125, 11.0]
["2026-09-03T13:32:26.138693+00:00", "trade", 14.125, 25.0]
["2026-09-03T13:32:26.138757+00:00", "trade", 14.125, 16.0]
["2026-09-03T13:32:26.180340+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:26.201084+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:26.201580+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:26.896880+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:26.897822+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:32:26.898093+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:26.898464+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:26.898659+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:27.317501+00:00", "trade", 14.13, 2.0]
["2026-09-03T13:32:27.446707+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:32:27.488838+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:27.615475+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:27.615500+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:27.738356+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:32:27.738395+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:32:27.747281+00:00", "trade", 14.13, 11.0]
["2026-09-03T13:32:27.747738+00:00", "trade", 14.13, 155.0]
["2026-09-03T13:32:27.747801+00:00", "trade", 14.13, 104.0]
["2026-09-03T13:32:27.747864+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:32:27.749620+00:00", "trade", 14.13, 680.0]
["2026-09-03T13:32:27.758592+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:27.912895+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:32:27.914263+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:27.923814+00:00", "trade", 14.128, 100.0]
["2026-09-03T13:32:28.124724+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:32:28.124787+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:32:28.186353+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:28.287337+00:00", "trade", 14.13, 11.0]
["2026-09-03T13:32:28.287340+00:00", "trade", 14.13, 11.0]
["2026-09-03T13:32:28.287379+00:00", "trade", 14.13, 11.0]
["2026-09-03T13:32:28.287379+00:00", "trade", 14.13, 3.0]
["2026-09-03T13:32:28.287463+00:00", "trade", 14.13, 11.0]
["2026-09-03T13:32:28.491269+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:32:28.707109+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:32:29.163169+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:29.164087+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:29.699895+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:32:29.990900+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:30.242673+00:00", "trade", 14.249, 365.0]
["2026-09-03T13:32:30.521837+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:30.919081+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:32:30.964549+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:31.515286+00:00", "trade", 14.1713, 35.0]
["2026-09-03T13:32:31.715296+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:32.077975+00:00", "trade", 14.13, 200.0]
["2026-09-03T13:32:32.078568+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:32.511128+00:00", "trade", 14.1388, 1.0]
["2026-09-03T13:32:32.758711+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:33.493751+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:32:33.494115+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:32:33.495124+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:33.588201+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:34.064744+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:34.094254+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:34.094324+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:34.094595+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:34.100584+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:34.302626+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:34.316698+00:00", "trade", 14.1355, 1.0]
["2026-09-03T13:32:34.318048+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:34.927435+00:00", "trade", 14.132, 500.0]
["2026-09-03T13:32:35.103934+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:35.254569+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:35.522131+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:32:35.522132+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:35.522704+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:35.522704+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:35.523075+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:35.523135+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:35.862399+00:00", "trade", 14.1354, 250.0]
["2026-09-03T13:32:36.808638+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:32:36.809883+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:32:36.934709+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:37.047428+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:37.072563+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:37.169689+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:32:37.170256+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:37.170652+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:37.170667+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:37.603210+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:37.815700+00:00", "trade", 14.13, 500.0]
["2026-09-03T13:32:37.817060+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:37.825831+00:00", "trade", 14.14, 4.0]
["2026-09-03T13:32:37.878378+00:00", "trade", 14.1228, 100.0]
["2026-09-03T13:32:38.221190+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:39.148084+00:00", "trade", 14.14, 150.0]
["2026-09-03T13:32:39.749763+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:39.926886+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:40.341067+00:00", "trade", 14.1362, 1000.0]
["2026-09-03T13:32:40.469601+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:40.514735+00:00", "trade", 14.13, 50.0]
["2026-09-03T13:32:40.580877+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:40.581383+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:40.837910+00:00", "trade", 14.13, 148.0]
["2026-09-03T13:32:40.963015+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:32:40.963986+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:40.987926+00:00", "trade", 14.1372, 1.0]
["2026-09-03T13:32:41.196474+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:32:41.196526+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:32:41.196528+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:32:41.197158+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:41.197183+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:41.197614+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:41.197664+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:41.212028+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:41.212539+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:42.308309+00:00", "trade", 14.13, 500.0]
["2026-09-03T13:32:43.223038+00:00", "trade", 14.12, 15.0]
["2026-09-03T13:32:43.436686+00:00", "trade", 14.13, 400.0]
["2026-09-03T13:32:43.445248+00:00", "trade", 14.13, 465.0]
["2026-09-03T13:32:43.445287+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:32:43.524979+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:32:43.943383+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:43.943997+00:00", "trade", 14.135, 400.0]
["2026-09-03T13:32:43.952139+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:43.952201+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:32:43.952201+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:32:43.952207+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:32:43.952207+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:32:43.952211+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:32:43.952216+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:32:43.952216+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:32:43.952216+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:32:43.952222+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:32:43.952222+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:32:43.952225+00:00", "trade", 14.14, 29.0]
["2026-09-03T13:32:43.952225+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:32:43.952231+00:00", "trade", 14.14, 62.0]
["2026-09-03T13:32:43.952231+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:32:43.952231+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:32:43.952231+00:00", "trade", 14.14, 150.0]
["2026-09-03T13:32:43.952244+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:43.952249+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:43.952249+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:43.952254+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:43.952274+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:43.952313+00:00", "trade", 14.14, 38.0]
["2026-09-03T13:32:43.952316+00:00", "trade", 14.14, 62.0]
["2026-09-03T13:32:43.952316+00:00", "trade", 14.14, 58.0]
["2026-09-03T13:32:43.952449+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:43.952454+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:43.952459+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:32:43.952470+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:32:43.952479+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:32:43.952489+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:32:43.952520+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.952520+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.952580+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.952665+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.952665+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.952705+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:32:43.952735+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:32:43.952757+00:00", "trade", 14.14, 44.0]
["2026-09-03T13:32:43.952790+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.952793+00:00", "trade", 14.14, 102.0]
["2026-09-03T13:32:43.952815+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.952830+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.952835+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.952956+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.953141+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.953181+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.953186+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.953281+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.953427+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.953442+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.953487+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.953542+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.953577+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.956805+00:00", "trade", 14.145, 400.0]
["2026-09-03T13:32:43.957156+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.957181+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.957386+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.957491+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.957647+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.957727+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.958213+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.959326+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.959371+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.960308+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.967631+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:43.975022+00:00", "trade", 14.145, 3.0]
["2026-09-03T13:32:43.975082+00:00", "trade", 14.145, 465.0]
["2026-09-03T13:32:44.288281+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:44.288747+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:44.295699+00:00", "trade", 14.145, 200.0]
["2026-09-03T13:32:44.414938+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:44.932855+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:44.937280+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:44.937922+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:44.958856+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:45.129674+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:45.213815+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:45.379260+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:45.380027+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:45.525135+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:32:46.079015+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:46.352115+00:00", "trade", 14.1401, 15.0]
["2026-09-03T13:32:46.353330+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:46.353485+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:46.574363+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:32:47.037738+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:47.357715+00:00", "trade", 14.145, 10.0]
["2026-09-03T13:32:47.358940+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:47.359080+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:47.629811+00:00", "trade", 14.148, 1.0]
["2026-09-03T13:32:47.690055+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:47.690326+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:47.738030+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:47.738526+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:47.744606+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:47.841036+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:47.854570+00:00", "trade", 14.1401, 300.0]
["2026-09-03T13:32:47.964250+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:47.999714+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:48.013142+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:48.025772+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:48.517741+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:48.517751+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:48.517809+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:32:48.517812+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:32:48.517827+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:32:48.517830+00:00", "trade", 14.15, 5.0]
["2026-09-03T13:32:48.517876+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:48.518508+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:32:48.533943+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:32:48.533991+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:32:48.533995+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:32:48.534000+00:00", "trade", 14.15, 300.0]
["2026-09-03T13:32:48.534000+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:32:48.534025+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:32:48.534025+00:00", "trade", 14.16, 75.0]
["2026-09-03T13:32:48.534030+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:32:48.534030+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:32:48.534033+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:32:48.534040+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534055+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534055+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534060+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:32:48.534064+00:00", "trade", 14.16, 75.0]
["2026-09-03T13:32:48.534066+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:32:48.534072+00:00", "trade", 14.16, 180.0]
["2026-09-03T13:32:48.534075+00:00", "trade", 14.16, 75.0]
["2026-09-03T13:32:48.534075+00:00", "trade", 14.16, 140.0]
["2026-09-03T13:32:48.534078+00:00", "trade", 14.16, 300.0]
["2026-09-03T13:32:48.534081+00:00", "trade", 14.16, 18.0]
["2026-09-03T13:32:48.534084+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:32:48.534123+00:00", "trade", 14.16, 500.0]
["2026-09-03T13:32:48.534125+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534126+00:00", "trade", 14.16, 600.0]
["2026-09-03T13:32:48.534129+00:00", "trade", 14.16, 300.0]
["2026-09-03T13:32:48.534129+00:00", "trade", 14.16, 400.0]
["2026-09-03T13:32:48.534132+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:32:48.534135+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534191+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534205+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534215+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534225+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534230+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534235+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534241+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534250+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534250+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534264+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:32:48.534270+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534271+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:32:48.534271+00:00", "trade", 14.16, 75.0]
["2026-09-03T13:32:48.534276+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:32:48.534286+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534296+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534296+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534310+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534336+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534346+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534346+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534351+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534396+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534406+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:32:48.534581+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:32:48.534586+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:32:48.534596+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:32:48.534614+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:32:48.534628+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:32:48.534647+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:48.534649+00:00", "trade", 14.16, 400.0]
["2026-09-03T13:32:48.534649+00:00", "trade", 14.16, 1600.0]
["2026-09-03T13:32:48.534651+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:48.534679+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:32:48.534685+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:32:48.534686+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:48.534700+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:32:48.534706+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:48.534711+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:48.534797+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:48.534817+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:48.534847+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:48.534877+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:48.534897+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:48.534897+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:48.534937+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:48.534972+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:48.535122+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:48.535208+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:48.535453+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:48.535594+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:48.535624+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:48.535764+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:48.535794+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:48.535915+00:00", "trade", 14.16, 240.0]
["2026-09-03T13:32:48.536701+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:48.636403+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:32:49.012276+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:49.012492+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:49.965351+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:50.294923+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:50.703383+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:50.707663+00:00", "trade", 14.17, 252.0]
["2026-09-03T13:32:50.708171+00:00", "trade", 14.165, 26.0]
["2026-09-03T13:32:50.708695+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:50.708725+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:50.716330+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:32:50.716369+00:00", "trade", 14.17, 2.0]
["2026-09-03T13:32:50.716369+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:32:50.716372+00:00", "trade", 14.17, 280.0]
["2026-09-03T13:32:50.716374+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:50.716378+00:00", "trade", 14.165, 30.0]
["2026-09-03T13:32:50.716379+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:32:50.716379+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:32:50.716381+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:32:50.716384+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:32:50.716384+00:00", "trade", 14.17, 70.0]
["2026-09-03T13:32:50.716399+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:32:50.716399+00:00", "trade", 14.17, 5.0]
["2026-09-03T13:32:50.716417+00:00", "trade", 14.17, 24.0]
["2026-09-03T13:32:50.716439+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:32:50.716439+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:32:50.716439+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:32:50.716449+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.716449+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:32:50.716479+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.716484+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.716519+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.716755+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.716835+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.716919+00:00", "trade", 14.165, 264.0]
["2026-09-03T13:32:50.717160+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:32:50.717251+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.717271+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.717336+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.717381+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.717391+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.717772+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.718779+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.755257+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.781479+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.826007+00:00", "trade", 14.175, 40.0]
["2026-09-03T13:32:50.827760+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.827845+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.827995+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.828366+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.833619+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:32:50.833619+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:32:50.833619+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.833643+00:00", "trade", 14.18, 18.0]
["2026-09-03T13:32:50.833643+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:32:50.833646+00:00", "trade", 14.18, 75.0]
["2026-09-03T13:32:50.833659+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.833664+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.833699+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.833784+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.833794+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.833794+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.833814+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.833819+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.833824+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.833829+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.833879+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.833880+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:32:50.833904+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.833909+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.833909+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.833914+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.833919+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.833919+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:50.834020+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:32:50.834075+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:32:50.834125+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:50.834125+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:50.834210+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:50.834275+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:32:50.834300+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:50.834345+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:50.834350+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:50.834380+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:50.834385+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:50.834385+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:50.834400+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:50.834486+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:50.834494+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:32:50.834515+00:00", "trade", 14.18, 16.0]
["2026-09-03T13:32:50.834533+00:00", "trade", 14.18, 40.0]
["2026-09-03T13:32:50.834572+00:00", "trade", 14.18, 41.0]
["2026-09-03T13:32:50.834731+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:50.834842+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:50.834947+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:50.835438+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:50.836420+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:50.836445+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:50.836941+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:50.839162+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:50.842324+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:50.843537+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:50.867865+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:50.932961+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:51.047459+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:51.047489+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:51.047504+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:51.047735+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:51.047970+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:51.048426+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:51.048441+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:51.052255+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:51.061472+00:00", "trade", 14.1896, 400.0]
["2026-09-03T13:32:51.062816+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:51.364791+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:51.482562+00:00", "trade", 14.1827, 1.0]
["2026-09-03T13:32:51.719530+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:32:51.816900+00:00", "trade", 14.1801, 1.0]
["2026-09-03T13:32:52.145325+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:32:52.508881+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:32:52.626082+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:52.626698+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:53.137197+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:53.408319+00:00", "trade", 14.18, 13.0]
["2026-09-03T13:32:53.409662+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:53.469873+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:32:53.487546+00:00", "trade", 14.1898, 1.0]
["2026-09-03T13:32:53.570680+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:32:53.692492+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:53.694131+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:53.694208+00:00", "trade", 14.18, 1100.0]
["2026-09-03T13:32:53.694216+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:32:53.694216+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:53.694277+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.694278+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:32:53.694282+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:32:53.694297+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:32:53.694300+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:32:53.694305+00:00", "trade", 14.18, 199.0]
["2026-09-03T13:32:53.694305+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:32:53.694307+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.694312+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.694317+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.694317+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.694322+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.694323+00:00", "trade", 14.18, 108.0]
["2026-09-03T13:32:53.694332+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:32:53.694342+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.694357+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.694362+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.694380+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:32:53.694397+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.694411+00:00", "trade", 14.18, 1100.0]
["2026-09-03T13:32:53.694462+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:32:53.694462+00:00", "trade", 14.18, 84.0]
["2026-09-03T13:32:53.694462+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.694462+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.694464+00:00", "trade", 14.18, 16.0]
["2026-09-03T13:32:53.694485+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:32:53.694547+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.694551+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:32:53.694551+00:00", "trade", 14.18, 41.0]
["2026-09-03T13:32:53.694560+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:32:53.694587+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.694602+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:32:53.694614+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:32:53.694632+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:32:53.694636+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:32:53.694663+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:32:53.694666+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:32:53.694669+00:00", "trade", 14.18, 158.0]
["2026-09-03T13:32:53.694681+00:00", "trade", 14.18, 300.0]
["2026-09-03T13:32:53.694718+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.694728+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.694763+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.694858+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.694858+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.694934+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.694958+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.695129+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.695153+00:00", "trade", 14.18, 99.0]
["2026-09-03T13:32:53.695156+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:32:53.695156+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:32:53.695229+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:32:53.695259+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.695264+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:32:53.695291+00:00", "trade", 14.18, 300.0]
["2026-09-03T13:32:53.695330+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:32:53.695330+00:00", "trade", 14.18, 75.0]
["2026-09-03T13:32:53.695404+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.695450+00:00", "trade", 14.18, 60.0]
["2026-09-03T13:32:53.695459+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.695489+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.695500+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.695505+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.695505+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.695530+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.695532+00:00", "trade", 14.18, 84.0]
["2026-09-03T13:32:53.695532+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:32:53.695535+00:00", "trade", 14.18, 16.0]
["2026-09-03T13:32:53.695540+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.695545+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.695560+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:32:53.695592+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:32:53.695615+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:32:53.695631+00:00", "trade", 14.18, 146.0]
["2026-09-03T13:32:53.695695+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:32:53.695700+00:00", "trade", 14.18, 691.0]
["2026-09-03T13:32:53.695715+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.695760+00:00", "trade", 14.18, 16.0]
["2026-09-03T13:32:53.695830+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.695840+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.695862+00:00", "trade", 14.18, 300.0]
["2026-09-03T13:32:53.695865+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.695890+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.695890+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.695900+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.695920+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.695966+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.696028+00:00", "trade", 14.18, 84.0]
["2026-09-03T13:32:53.696096+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.696161+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.734255+00:00", "trade", 14.19, 1000.0]
["2026-09-03T13:32:53.735405+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.736101+00:00", "trade", 14.1899, 1000.0]
["2026-09-03T13:32:53.796821+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.796942+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.797698+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.798150+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.978630+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.979081+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:53.993395+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:54.150641+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:32:54.151994+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:54.224226+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:54.235663+00:00", "trade", 14.1827, 2.0]
["2026-09-03T13:32:54.268673+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:54.288941+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:54.583479+00:00", "trade", 14.185, 400.0]
["2026-09-03T13:32:54.585789+00:00", "trade", 14.18, 156.0]
["2026-09-03T13:32:54.585792+00:00", "trade", 14.18, 800.0]
["2026-09-03T13:32:54.585840+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:54.585855+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:54.585870+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:54.585885+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:54.585890+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:54.585895+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:54.585910+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:32:54.585921+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:32:54.585924+00:00", "trade", 14.18, 774.0]
["2026-09-03T13:32:54.585925+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:32:54.585965+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:54.586324+00:00", "trade", 14.18, 800.0]
["2026-09-03T13:32:54.586526+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:54.586571+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:54.586732+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:54.586747+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:54.586757+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:54.586852+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:54.586883+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:54.586927+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:54.586947+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:54.587098+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:54.587158+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:54.587268+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:54.587428+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:54.587654+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:54.587709+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:54.587985+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:54.588115+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:54.593953+00:00", "trade", 14.175, 1100.0]
["2026-09-03T13:32:54.593962+00:00", "trade", 14.175, 1100.0]
["2026-09-03T13:32:54.594004+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:54.594054+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:54.594239+00:00", "trade", 14.175, 1100.0]
["2026-09-03T13:32:54.594855+00:00", "trade", 14.175, 1100.0]
["2026-09-03T13:32:54.594956+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:32:54.594991+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:32:54.595017+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:32:54.595022+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:32:54.595563+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:32:54.596104+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:32:55.158066+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:32:55.393745+00:00", "trade", 14.17, 1766.0]
["2026-09-03T13:32:56.823832+00:00", "trade", 14.1798, 1000.0]
["2026-09-03T13:32:56.884538+00:00", "trade", 14.1724, 300.0]
["2026-09-03T13:32:57.026981+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:32:57.027487+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:32:57.375129+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:32:57.512542+00:00", "trade", 14.175, 10.0]
["2026-09-03T13:32:58.091701+00:00", "trade", 14.163, 3.0]
["2026-09-03T13:32:58.110327+00:00", "trade", 14.177, 2.0]
["2026-09-03T13:32:58.523480+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:32:58.919664+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:32:59.042392+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:32:59.247831+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:32:59.402100+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:32:59.663063+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:32:59.663559+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:32:59.663574+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:32:59.990911+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:00.837708+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:33:00.991805+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:01.472463+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:33:01.472830+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:33:01.672103+00:00", "trade", 14.1748, 1.0]
["2026-09-03T13:33:01.857111+00:00", "trade", 14.1601, 10.0]
["2026-09-03T13:33:02.182707+00:00", "trade", 14.1755, 1.0]
["2026-09-03T13:33:02.517972+00:00", "trade", 14.1733, 600.0]
["2026-09-03T13:33:02.538081+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:02.900987+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:02.900997+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:03.139510+00:00", "trade", 14.161, 3.0]
["2026-09-03T13:33:03.147407+00:00", "trade", 14.17, 465.0]
["2026-09-03T13:33:03.148944+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:03.249714+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:03.268473+00:00", "trade", 14.16, 33.0]
["2026-09-03T13:33:03.268623+00:00", "trade", 14.17, 33.0]
["2026-09-03T13:33:03.698304+00:00", "trade", 14.1724, 1000.0]
["2026-09-03T13:33:03.935050+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:04.212453+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:33:04.731591+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:04.732072+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:04.756984+00:00", "trade", 14.176, 195.0]
["2026-09-03T13:33:05.532944+00:00", "trade", 14.1755, 1.0]
["2026-09-03T13:33:06.246081+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:06.387458+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:06.732429+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:33:06.753612+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:06.852844+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:06.984836+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:33:06.986212+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:06.986709+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:06.987195+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:07.005148+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:07.451328+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:07.608191+00:00", "trade", 14.16, 15.0]
["2026-09-03T13:33:07.730023+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:07.731441+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:08.277490+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:09.286954+00:00", "trade", 14.164, 1.0]
["2026-09-03T13:33:09.389944+00:00", "trade", 14.172, 900.0]
["2026-09-03T13:33:09.552699+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:10.022941+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:10.719297+00:00", "trade", 14.1799, 30.0]
["2026-09-03T13:33:10.788919+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:10.993352+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:10.993402+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:10.994354+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.173352+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.522405+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.522445+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:33:11.523149+00:00", "trade", 14.18, 300.0]
["2026-09-03T13:33:11.523152+00:00", "trade", 14.18, 300.0]
["2026-09-03T13:33:11.523152+00:00", "trade", 14.18, 65.0]
["2026-09-03T13:33:11.523158+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:33:11.523158+00:00", "trade", 14.18, 15.0]
["2026-09-03T13:33:11.523203+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:33:11.523227+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:33:11.523233+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:33:11.523236+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:33:11.523239+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:33:11.523242+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:33:11.523245+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:33:11.523296+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:33:11.523302+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:33:11.523311+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:33:11.523332+00:00", "trade", 14.18, 12.0]
["2026-09-03T13:33:11.523350+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:33:11.523350+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:33:11.523350+00:00", "trade", 14.18, 24.0]
["2026-09-03T13:33:11.523392+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.523422+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:33:11.523432+00:00", "trade", 14.18, 340.0]
["2026-09-03T13:33:11.523432+00:00", "trade", 14.18, 280.0]
["2026-09-03T13:33:11.523433+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:33:11.523433+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:33:11.523437+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:33:11.523437+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:33:11.523437+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:33:11.523437+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:33:11.523537+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:33:11.523693+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:33:11.523726+00:00", "trade", 14.1727, 53.0]
["2026-09-03T13:33:11.523861+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:33:11.523984+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:33:11.524012+00:00", "trade", 14.18, 47.0]
["2026-09-03T13:33:11.524072+00:00", "trade", 14.18, 400.0]
["2026-09-03T13:33:11.524072+00:00", "trade", 14.18, 78.0]
["2026-09-03T13:33:11.524077+00:00", "trade", 14.18, 101.0]
["2026-09-03T13:33:11.524077+00:00", "trade", 14.18, 115.0]
["2026-09-03T13:33:11.524081+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:33:11.524081+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:33:11.524081+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:33:11.524084+00:00", "trade", 14.18, 7.0]
["2026-09-03T13:33:11.524084+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:33:11.524093+00:00", "trade", 14.18, 80.0]
["2026-09-03T13:33:11.524096+00:00", "trade", 14.18, 126.0]
["2026-09-03T13:33:11.524096+00:00", "trade", 14.18, 47.0]
["2026-09-03T13:33:11.524102+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:33:11.524105+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:33:11.524108+00:00", "trade", 14.18, 278.0]
["2026-09-03T13:33:11.524108+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:33:11.524108+00:00", "trade", 14.18, 254.0]
["2026-09-03T13:33:11.524111+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:33:11.524114+00:00", "trade", 14.18, 87.0]
["2026-09-03T13:33:11.524123+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:33:11.524154+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:33:11.524174+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:33:11.524184+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:33:11.524184+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:33:11.524189+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:33:11.524229+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:33:11.524234+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:33:11.524244+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:33:11.524254+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:33:11.524264+00:00", "trade", 14.18, 153.0]
["2026-09-03T13:33:11.524264+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:33:11.524270+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:33:11.524271+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:33:11.524271+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:33:11.524277+00:00", "trade", 14.18, 118.0]
["2026-09-03T13:33:11.524277+00:00", "trade", 14.18, 56.0]
["2026-09-03T13:33:11.524281+00:00", "trade", 14.18, 173.0]
["2026-09-03T13:33:11.524284+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:33:11.524285+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:33:11.524285+00:00", "trade", 14.18, 400.0]
["2026-09-03T13:33:11.524285+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:33:11.524285+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:33:11.524289+00:00", "trade", 14.18, 3.0]
["2026-09-03T13:33:11.524298+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:33:11.524322+00:00", "trade", 14.18, 1699.0]
["2026-09-03T13:33:11.524324+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:33:11.524345+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:33:11.524379+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.524410+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:33:11.524454+00:00", "trade", 14.18, 600.0]
["2026-09-03T13:33:11.524455+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:33:11.524460+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:33:11.524460+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:33:11.524460+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:33:11.524463+00:00", "trade", 14.18, 101.0]
["2026-09-03T13:33:11.524490+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:33:11.524514+00:00", "trade", 14.18, 50.0]
["2026-09-03T13:33:11.524530+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:33:11.524610+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:33:11.524625+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.524640+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.524670+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.524688+00:00", "trade", 14.18, 400.0]
["2026-09-03T13:33:11.524712+00:00", "trade", 14.18, 63.0]
["2026-09-03T13:33:11.524730+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.524776+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.524786+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.524796+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.524811+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.524866+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.524866+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.524871+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.524941+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.524941+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.524941+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.524946+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.524946+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.524946+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.524966+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.525021+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.525046+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.525056+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.525056+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.525131+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.525151+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.525292+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.525353+00:00", "trade", 14.181, 51.0]
["2026-09-03T13:33:11.525382+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.525412+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.525452+00:00", "trade", 14.18, 54.0]
["2026-09-03T13:33:11.525512+00:00", "trade", 14.18, 51.0]
["2026-09-03T13:33:11.525591+00:00", "trade", 14.18, 50.0]
["2026-09-03T13:33:11.525675+00:00", "trade", 14.18, 115.0]
["2026-09-03T13:33:11.525743+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.525868+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.525981+00:00", "trade", 14.18, 65.0]
["2026-09-03T13:33:11.526665+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.527682+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.528389+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.529988+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.534080+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:33:11.534173+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.553831+00:00", "trade", 14.18, 107.0]
["2026-09-03T13:33:11.608751+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.612715+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.693120+00:00", "trade", 14.175, 1.0]
["2026-09-03T13:33:11.766748+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.813399+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.813630+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:11.813633+00:00", "trade", 14.17, 700.0]
["2026-09-03T13:33:11.813637+00:00", "trade", 14.17, 3700.0]
["2026-09-03T13:33:11.813729+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:33:11.813738+00:00", "trade", 14.17, 99.0]
["2026-09-03T13:33:11.813741+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:33:11.813741+00:00", "trade", 14.17, 80.0]
["2026-09-03T13:33:11.813775+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:33:11.813916+00:00", "trade", 14.17, 3.0]
["2026-09-03T13:33:11.814016+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:33:11.814087+00:00", "trade", 14.17, 13.0]
["2026-09-03T13:33:11.814090+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:33:11.814131+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:33:11.814150+00:00", "trade", 14.16, 18.0]
["2026-09-03T13:33:11.814154+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:33:11.814156+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:33:11.814156+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:33:11.814160+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:33:11.814160+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:33:11.814162+00:00", "trade", 14.16, 551.0]
["2026-09-03T13:33:11.814181+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:33:11.814196+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:33:11.814201+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:33:11.814222+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:33:11.814229+00:00", "trade", 14.16, 75.0]
["2026-09-03T13:33:11.814232+00:00", "trade", 14.16, 49.0]
["2026-09-03T13:33:11.814232+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:33:11.814237+00:00", "trade", 14.16, 15.0]
["2026-09-03T13:33:11.814246+00:00", "trade", 14.16, 16.0]
["2026-09-03T13:33:11.814250+00:00", "trade", 14.16, 84.0]
["2026-09-03T13:33:11.814251+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:33:11.814251+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:33:11.814253+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:33:11.814253+00:00", "trade", 14.16, 1503.0]
["2026-09-03T13:33:11.814258+00:00", "trade", 14.16, 5.0]
["2026-09-03T13:33:11.814273+00:00", "trade", 14.16, 95.0]
["2026-09-03T13:33:11.814279+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:33:11.814283+00:00", "trade", 14.16, 506.0]
["2026-09-03T13:33:11.814283+00:00", "trade", 14.16, 2.0]
["2026-09-03T13:33:11.814292+00:00", "trade", 14.16, 98.0]
["2026-09-03T13:33:11.814294+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:33:11.814294+00:00", "trade", 14.16, 503.0]
["2026-09-03T13:33:11.814307+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:33:11.814308+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:33:11.814308+00:00", "trade", 14.16, 1688.0]
["2026-09-03T13:33:11.814362+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:11.814424+00:00", "trade", 14.17, 6.0]
["2026-09-03T13:33:11.814432+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:11.814472+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:11.814482+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:11.814487+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:11.814522+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:11.814562+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:11.814572+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:11.814612+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:11.814703+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:11.814703+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:11.814708+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:11.814713+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:11.814713+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:11.814718+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:11.814738+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:11.814803+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:11.814813+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:33:11.814828+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:33:11.814830+00:00", "trade", 14.16, 213.0]
["2026-09-03T13:33:11.814838+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:33:11.814848+00:00", "trade", 14.16, 1387.0]
["2026-09-03T13:33:11.814857+00:00", "trade", 14.16, 213.0]
["2026-09-03T13:33:11.814858+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:33:11.814868+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:33:11.814888+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:33:11.814908+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:33:11.814918+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:11.814920+00:00", "trade", 14.1705, 230.0]
["2026-09-03T13:33:11.814988+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:11.815129+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:11.815139+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:11.815139+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:11.815139+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:11.815144+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:11.815144+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:11.815149+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:11.815184+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:11.815184+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:11.815199+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:11.815319+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:11.815364+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:11.815414+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:11.815454+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:11.815470+00:00", "trade", 14.1631, 64.0]
["2026-09-03T13:33:11.815539+00:00", "trade", 14.15, 600.0]
["2026-09-03T13:33:11.815546+00:00", "trade", 14.16, 97.0]
["2026-09-03T13:33:11.815546+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:33:11.815546+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:33:11.815570+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:33:11.815573+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:33:11.815573+00:00", "trade", 14.15, 154.0]
["2026-09-03T13:33:11.815577+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:33:11.815579+00:00", "trade", 14.15, 17.0]
["2026-09-03T13:33:11.815615+00:00", "trade", 14.16, 70.0]
["2026-09-03T13:33:11.815624+00:00", "trade", 14.16, 5000.0]
["2026-09-03T13:33:11.815630+00:00", "trade", 14.15, 83.0]
["2026-09-03T13:33:11.815633+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:33:11.815636+00:00", "trade", 14.15, 17.0]
["2026-09-03T13:33:11.815660+00:00", "trade", 14.15, 2000.0]
["2026-09-03T13:33:11.815670+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:11.815675+00:00", "trade", 14.16, 89.0]
["2026-09-03T13:33:11.815681+00:00", "trade", 14.15, 83.0]
["2026-09-03T13:33:11.815681+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:33:11.815685+00:00", "trade", 14.15, 17.0]
["2026-09-03T13:33:11.815685+00:00", "trade", 14.15, 39.0]
["2026-09-03T13:33:11.815693+00:00", "trade", 14.15, 13.0]
["2026-09-03T13:33:11.815710+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:11.815735+00:00", "trade", 14.15, 31.0]
["2026-09-03T13:33:11.815738+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:33:11.815741+00:00", "trade", 14.15, 69.0]
["2026-09-03T13:33:11.815744+00:00", "trade", 14.15, 31.0]
["2026-09-03T13:33:11.815747+00:00", "trade", 14.15, 52.0]
["2026-09-03T13:33:11.815784+00:00", "trade", 14.15, 48.0]
["2026-09-03T13:33:11.815784+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:33:11.815786+00:00", "trade", 14.15, 46.0]
["2026-09-03T13:33:11.815786+00:00", "trade", 14.15, 6.0]
["2026-09-03T13:33:11.815813+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:33:11.815813+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:33:11.815856+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:33:11.815856+00:00", "trade", 14.15, 56.0]
["2026-09-03T13:33:11.815861+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:33:11.815865+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:11.815912+00:00", "trade", 14.15, 38.0]
["2026-09-03T13:33:11.816041+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:33:11.816091+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:33:11.816096+00:00", "trade", 14.15, 542.0]
["2026-09-03T13:33:11.816096+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:33:11.816101+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.816102+00:00", "trade", 14.15, 458.0]
["2026-09-03T13:33:11.816124+00:00", "trade", 14.16, 80.0]
["2026-09-03T13:33:11.816146+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.816151+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.816512+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.816577+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.816587+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.816682+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.816778+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.816782+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.816787+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.816838+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.816867+00:00", "trade", 14.1521, 51.0]
["2026-09-03T13:33:11.816932+00:00", "trade", 14.1591, 274.0]
["2026-09-03T13:33:11.816958+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.816986+00:00", "trade", 14.15, 45.0]
["2026-09-03T13:33:11.817309+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.817339+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.817389+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.817895+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.818361+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.818461+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.820634+00:00", "trade", 14.17, 300.0]
["2026-09-03T13:33:11.824600+00:00", "trade", 14.145, 3.0]
["2026-09-03T13:33:11.832335+00:00", "trade", 14.14, 400.0]
["2026-09-03T13:33:11.832390+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:33:11.832464+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:33:11.832465+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.832512+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:33:11.832804+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:33:11.833006+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:33:11.833011+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.833031+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.833031+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.833051+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.833066+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.833066+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.833081+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.833087+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:11.833234+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:33:11.833279+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:33:11.833279+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:33:11.833303+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:33:11.833306+00:00", "trade", 14.14, 45.0]
["2026-09-03T13:33:11.833307+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:33:11.833307+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:33:11.833307+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:33:11.833313+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:33:11.833317+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:33:11.833317+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:33:11.833322+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:33:11.833327+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:33:11.833337+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:33:11.833357+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:33:11.833787+00:00", "trade", 14.14, 18.0]
["2026-09-03T13:33:11.834037+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:33:11.834495+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:33:11.834495+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:33:11.838479+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:33:11.839335+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:33:11.839346+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:11.839347+00:00", "trade", 14.14, 300.0]
["2026-09-03T13:33:11.839592+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:11.839622+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:11.840003+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:11.840048+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:11.840384+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:11.840845+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:11.841020+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:11.844439+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:11.865273+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:11.890844+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:11.962335+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:11.962826+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:12.235076+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:12.235697+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:12.544895+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:12.544946+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:12.939096+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:13.051829+00:00", "trade", 14.1398, 2000.0]
["2026-09-03T13:33:13.053174+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:13.737873+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:13.738163+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:13.738995+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:14.027955+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:14.027970+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:14.176291+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:33:14.253779+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:14.373896+00:00", "trade", 14.1328, 10.0]
["2026-09-03T13:33:14.376542+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:14.376612+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:14.377018+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:14.377058+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:14.975458+00:00", "trade", 14.1377, 5.0]
["2026-09-03T13:33:15.489162+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:33:15.639416+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:33:15.746287+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:15.773518+00:00", "trade", 14.135, 800.0]
["2026-09-03T13:33:16.394816+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:33:16.570618+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:33:16.714178+00:00", "trade", 14.13, 1000.0]
["2026-09-03T13:33:16.757403+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:33:16.785673+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:16.920693+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:33:17.171696+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:33:17.602798+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:17.930981+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:18.080794+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:18.219018+00:00", "trade", 14.1388, 1.0]
["2026-09-03T13:33:18.379896+00:00", "trade", 14.1301, 15.0]
["2026-09-03T13:33:18.466331+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:33:18.468068+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:18.468069+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:33:18.468138+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:33:18.468153+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:33:18.468640+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:18.468705+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:18.479932+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:33:18.625525+00:00", "trade", 14.1361, 1.0]
["2026-09-03T13:33:18.899335+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:33:19.323416+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:33:19.323428+00:00", "trade", 14.135, 10.0]
["2026-09-03T13:33:19.323575+00:00", "trade", 14.135, 990.0]
["2026-09-03T13:33:21.222533+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:21.712182+00:00", "trade", 14.1399, 1000.0]
["2026-09-03T13:33:22.036383+00:00", "trade", 14.135, 3.0]
["2026-09-03T13:33:22.325090+00:00", "trade", 14.13, 110.0]
["2026-09-03T13:33:22.507999+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:33:22.589112+00:00", "trade", 14.135, 500.0]
["2026-09-03T13:33:23.001435+00:00", "trade", 14.1308, 500.0]
["2026-09-03T13:33:23.121983+00:00", "trade", 14.1328, 10.0]
["2026-09-03T13:33:23.306226+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:23.306314+00:00", "trade", 14.14, 160.0]
["2026-09-03T13:33:23.306316+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:23.306317+00:00", "trade", 14.14, 140.0]
["2026-09-03T13:33:23.306335+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:33:23.306335+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:33:23.306898+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:23.307444+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:23.531937+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:33:23.581095+00:00", "trade", 14.135, 465.0]
["2026-09-03T13:33:23.581158+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:33:24.090767+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:33:25.942619+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:25.943070+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:26.079100+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:26.379629+00:00", "trade", 14.1328, 1.0]
["2026-09-03T13:33:26.449444+00:00", "trade", 14.1328, 24.0]
["2026-09-03T13:33:26.472085+00:00", "trade", 14.1328, 1.0]
["2026-09-03T13:33:26.559296+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:26.559381+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:26.563997+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:26.665434+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:33:26.728380+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:33:26.970437+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:28.382563+00:00", "trade", 14.135, 1000.0]
["2026-09-03T13:33:28.384121+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:28.392266+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:28.551887+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:28.846940+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:33:28.943196+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:28.952538+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:29.118790+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:29.306509+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:33:29.561557+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:33:29.595312+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:33:29.771199+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:33:29.939547+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:33:29.943153+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:29.990922+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:30.020001+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:30.264692+00:00", "trade", 14.134, 1.0]
["2026-09-03T13:33:30.294018+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:33:31.429671+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:31.763084+00:00", "trade", 14.1388, 1.0]
["2026-09-03T13:33:31.784883+00:00", "trade", 14.138, 1.0]
["2026-09-03T13:33:31.861305+00:00", "trade", 14.135, 70.0]
["2026-09-03T13:33:32.285810+00:00", "trade", 14.1388, 1.0]
["2026-09-03T13:33:32.373273+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:32.409092+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:33:32.535719+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:33:32.995095+00:00", "trade", 14.1328, 10.0]
["2026-09-03T13:33:33.610559+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:33:33.621908+00:00", "trade", 14.1301, 50.0]
["2026-09-03T13:33:34.137317+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:33:34.249906+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:33:34.394347+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:33:34.446955+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:33:34.619891+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:33:34.857949+00:00", "trade", 14.1361, 2.0]
["2026-09-03T13:33:34.872660+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:33:34.991112+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:33:35.113968+00:00", "trade", 14.135, 40.0]
["2026-09-03T13:33:35.124387+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:33:35.877872+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:33:35.908857+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:36.091162+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:33:36.144338+00:00", "trade", 14.1328, 1.0]
["2026-09-03T13:33:36.881860+00:00", "trade", 14.135, 3.0]
["2026-09-03T13:33:36.881869+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:33:36.885102+00:00", "trade", 14.13, 15.0]
["2026-09-03T13:33:37.015325+00:00", "trade", 14.136, 9.0]
["2026-09-03T13:33:37.023760+00:00", "trade", 14.14, 274.0]
["2026-09-03T13:33:37.023764+00:00", "trade", 14.14, 800.0]
["2026-09-03T13:33:37.023770+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:33:37.023770+00:00", "trade", 14.14, 26.0]
["2026-09-03T13:33:37.023773+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:33:37.023776+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:33:37.023808+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:37.023811+00:00", "trade", 14.14, 21.0]
["2026-09-03T13:33:37.023817+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:33:37.023826+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:33:37.023859+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:33:37.023862+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:33:37.023874+00:00", "trade", 14.14, 7.0]
["2026-09-03T13:33:37.023904+00:00", "trade", 14.14, 61.0]
["2026-09-03T13:33:37.023984+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:37.023984+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:37.024009+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:37.024254+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:37.024324+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:37.024325+00:00", "trade", 14.14, 918.0]
["2026-09-03T13:33:37.024331+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:33:37.024331+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:33:37.024331+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:33:37.024335+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:37.024338+00:00", "trade", 14.14, 660.0]
["2026-09-03T13:33:37.024338+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:33:37.024340+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:33:37.024347+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:33:37.024347+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:33:37.024347+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:33:37.024347+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:33:37.024353+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:33:37.024353+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:33:37.024353+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:33:37.024356+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:33:37.024356+00:00", "trade", 14.14, 12.0]
["2026-09-03T13:33:37.024362+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:33:37.024390+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:37.024410+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:37.024415+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:37.024425+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:37.024470+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:37.024485+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:37.024715+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:37.024911+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:37.028294+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:37.256690+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:33:37.256769+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:37.256783+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:33:37.256783+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:33:37.256784+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:37.256784+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:37.256786+00:00", "trade", 14.14, 135.0]
["2026-09-03T13:33:37.256789+00:00", "trade", 14.14, 78.0]
["2026-09-03T13:33:37.256869+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:33:37.256970+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:33:37.257200+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.257204+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:33:37.257415+00:00", "trade", 14.1386, 14.0]
["2026-09-03T13:33:37.257456+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.257457+00:00", "trade", 14.1386, 1.0]
["2026-09-03T13:33:37.257460+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:33:37.257490+00:00", "trade", 14.14, 139.0]
["2026-09-03T13:33:37.257490+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:33:37.257493+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:33:37.257506+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.257827+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.257942+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.258047+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.258072+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.262785+00:00", "trade", 14.145, 81.0]
["2026-09-03T13:33:37.265129+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.265615+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.265761+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.266237+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.289568+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:33:37.289754+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:33:37.289788+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.289793+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.289833+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.290004+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.290009+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.290034+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.290034+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.290400+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.290580+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.296043+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.298298+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.298759+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.298860+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.314702+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.314873+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.321198+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.321223+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:33:37.321459+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:37.321514+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:37.321529+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.321799+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:33:37.322035+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:33:37.322036+00:00", "trade", 14.14, 800.0]
["2026-09-03T13:33:37.322040+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:33:37.322085+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:33:37.322100+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:33:37.322120+00:00", "trade", 14.14, 1100.0]
["2026-09-03T13:33:37.322145+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.322189+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:33:37.322351+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.322381+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.322381+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.322611+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.322631+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.322677+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.322892+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.329352+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:33:37.329934+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.329959+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.329974+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.330420+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.331718+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.332184+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.332204+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.332685+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:37.341556+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:33:37.341589+00:00", "trade", 14.15, 60.0]
["2026-09-03T13:33:37.341589+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:33:37.341722+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:33:37.341777+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:33:37.341817+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:37.342218+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:37.342303+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:37.342334+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:37.342419+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:37.342479+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:37.342479+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:37.342494+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:37.342539+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:37.342599+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:37.342604+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:37.342639+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:37.343060+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:37.346398+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:37.346889+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:37.347060+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:37.377658+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:37.377688+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:33:37.580834+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:33:37.581002+00:00", "trade", 14.16, 18.0]
["2026-09-03T13:33:38.697287+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:33:39.155864+00:00", "trade", 14.15, 40.0]
["2026-09-03T13:33:39.347850+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:33:39.736929+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:33:39.754004+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:33:39.754947+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:33:39.968391+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:33:39.968888+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:33:39.969143+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:33:39.969659+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:33:39.978325+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:33:40.125083+00:00", "trade", 14.151, 195.0]
["2026-09-03T13:33:40.439640+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:33:40.693909+00:00", "trade", 14.15, 96.0]
["2026-09-03T13:33:40.746920+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:33:41.064112+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:33:41.064162+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:33:41.064247+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:33:41.795808+00:00", "trade", 14.1548, 1.0]
["2026-09-03T13:33:42.077418+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:33:42.463477+00:00", "trade", 14.15, 5.0]
["2026-09-03T13:33:43.177736+00:00", "trade", 14.1401, 100.0]
["2026-09-03T13:33:43.178679+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:33:43.179165+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:33:43.179180+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:33:43.527876+00:00", "trade", 14.1583, 223.0]
["2026-09-03T13:33:43.529927+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:33:43.660616+00:00", "trade", 14.14, 44.0]
["2026-09-03T13:33:43.678918+00:00", "trade", 14.1548, 1.0]
["2026-09-03T13:33:43.679279+00:00", "trade", 14.1548, 1.0]
["2026-09-03T13:33:44.082045+00:00", "trade", 14.1598, 1000.0]
["2026-09-03T13:33:44.228783+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:33:44.894994+00:00", "trade", 14.15, 48.0]
["2026-09-03T13:33:45.485224+00:00", "trade", 14.16, 600.0]
["2026-09-03T13:33:45.485227+00:00", "trade", 14.16, 405.0]
["2026-09-03T13:33:45.485227+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:33:45.485231+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:33:45.485231+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:33:45.485235+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:45.485237+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:33:45.485237+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:33:45.485243+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:33:45.485243+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:33:45.485244+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:45.485248+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:33:45.485248+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:33:45.485252+00:00", "trade", 14.16, 15.0]
["2026-09-03T13:33:45.485259+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:45.485263+00:00", "trade", 14.16, 85.0]
["2026-09-03T13:33:45.485264+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:45.485294+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:45.485300+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:45.485300+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:45.485304+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:45.485480+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:45.485480+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:45.485485+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:45.485490+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:45.485510+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:33:45.485545+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.485565+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.485575+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.485866+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.485926+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.485966+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.486021+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.486106+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.486108+00:00", "trade", 14.16, 300.0]
["2026-09-03T13:33:45.486129+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:33:45.486292+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.486532+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.486602+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.486678+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.486918+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.486943+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.487886+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.489655+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.489955+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.518293+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.518774+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.519135+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.519641+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.551818+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.552233+00:00", "trade", 14.165, 300.0]
["2026-09-03T13:33:45.562558+00:00", "trade", 14.165, 300.0]
["2026-09-03T13:33:45.562560+00:00", "trade", 14.17, 500.0]
["2026-09-03T13:33:45.562560+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:33:45.562566+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:33:45.562566+00:00", "trade", 14.17, 600.0]
["2026-09-03T13:33:45.562566+00:00", "trade", 14.17, 75.0]
["2026-09-03T13:33:45.562569+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:33:45.562569+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.562589+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.562593+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:33:45.562597+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:33:45.562599+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:33:45.562606+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:33:45.562606+00:00", "trade", 14.17, 460.0]
["2026-09-03T13:33:45.562606+00:00", "trade", 14.17, 75.0]
["2026-09-03T13:33:45.562608+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:33:45.562608+00:00", "trade", 14.17, 75.0]
["2026-09-03T13:33:45.562614+00:00", "trade", 14.17, 25.0]
["2026-09-03T13:33:45.562614+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:33:45.562614+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:33:45.562614+00:00", "trade", 14.17, 300.0]
["2026-09-03T13:33:45.562617+00:00", "trade", 14.17, 75.0]
["2026-09-03T13:33:45.562634+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.562634+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.562639+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.562639+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.562644+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.562758+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:33:45.562834+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.562849+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.562855+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:45.562860+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:45.562860+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:45.562865+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:45.562865+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:45.562869+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:45.562875+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:45.562880+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:45.562885+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:45.563211+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:45.563426+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:45.563506+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:45.563676+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:45.563722+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:45.563812+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:45.563822+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:45.565170+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:45.566759+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:45.567496+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:45.571841+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:45.573059+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:45.598926+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:45.599086+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:45.815162+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:45.849238+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:45.850270+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:45.851118+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:45.881936+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:45.882036+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:45.882091+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:45.882096+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:45.882127+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:45.882583+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:45.882593+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:45.882843+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:46.002480+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:33:46.003226+00:00", "trade", 14.18, 500.0]
["2026-09-03T13:33:46.299330+00:00", "trade", 14.1724, 1000.0]
["2026-09-03T13:33:48.518243+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:33:49.171738+00:00", "trade", 14.17, 391.0]
["2026-09-03T13:33:49.392104+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:49.442192+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:33:49.467745+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:49.467800+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:49.468046+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:49.468051+00:00", "trade", 14.17, 425.0]
["2026-09-03T13:33:49.468099+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:33:49.468106+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:49.468111+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:33:49.468126+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:49.468171+00:00", "trade", 14.17, 74.0]
["2026-09-03T13:33:49.468171+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:33:49.468176+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:49.468447+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:49.468467+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:49.468502+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:49.468571+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:33:49.468843+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:49.468878+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:49.469184+00:00", "trade", 14.17, 478.0]
["2026-09-03T13:33:49.469218+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:49.469233+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:49.469304+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:49.469379+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:49.469474+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:49.469476+00:00", "trade", 14.17, 322.0]
["2026-09-03T13:33:49.485414+00:00", "trade", 14.165, 1.0]
["2026-09-03T13:33:49.485480+00:00", "trade", 14.165, 465.0]
["2026-09-03T13:33:49.492637+00:00", "trade", 14.1788, 1.0]
["2026-09-03T13:33:49.501631+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:49.503621+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:50.000487+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:50.041920+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:50.100696+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:50.100751+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:33:50.101688+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:33:50.101688+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:33:50.103989+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:33:50.217870+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:33:50.494009+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:50.494065+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:50.499082+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:50.499838+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:50.584756+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:51.668017+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:51.668042+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:51.668107+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:51.668107+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:51.668108+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:33:51.668108+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:33:51.668112+00:00", "trade", 14.17, 107.0]
["2026-09-03T13:33:51.668129+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:33:51.668129+00:00", "trade", 14.17, 5.0]
["2026-09-03T13:33:51.668147+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:51.668150+00:00", "trade", 14.17, 187.0]
["2026-09-03T13:33:51.668152+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:33:51.668202+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:51.668252+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:51.668262+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:51.668598+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:51.668809+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:51.669074+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:51.669134+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:51.669520+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:51.669701+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:51.669701+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:51.670182+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:51.906306+00:00", "trade", 14.1728, 12.0]
["2026-09-03T13:33:52.229517+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:52.653602+00:00", "trade", 14.175, 1.0]
["2026-09-03T13:33:52.865461+00:00", "trade", 14.175, 1.0]
["2026-09-03T13:33:53.116178+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:53.117286+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:53.119506+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:53.688640+00:00", "trade", 14.17, 80.0]
["2026-09-03T13:33:53.688650+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:53.689151+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:55.192872+00:00", "trade", 14.175, 1.0]
["2026-09-03T13:33:55.192932+00:00", "trade", 14.175, 2.0]
["2026-09-03T13:33:55.592634+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:56.488993+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:33:56.491144+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:56.943037+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:33:57.034902+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:57.625005+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:33:58.591878+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:58.591882+00:00", "trade", 14.17, 2000.0]
["2026-09-03T13:33:58.591888+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:33:58.592083+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:33:58.592086+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:33:58.592098+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:33:58.592098+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:33:58.592103+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:33:58.592159+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:58.592159+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:58.592189+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:58.592204+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:58.592479+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:58.592479+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:58.592615+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:58.592645+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:58.592685+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:58.592790+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:58.593903+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:58.593984+00:00", "trade", 14.16, 2100.0]
["2026-09-03T13:33:58.594113+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:58.594117+00:00", "trade", 14.16, 3000.0]
["2026-09-03T13:33:58.594117+00:00", "trade", 14.16, 400.0]
["2026-09-03T13:33:58.594119+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:33:58.594128+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:33:58.594173+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:58.594176+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:33:58.594178+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:33:58.594180+00:00", "trade", 14.16, 95.0]
["2026-09-03T13:33:58.594184+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:33:58.594197+00:00", "trade", 14.16, 5.0]
["2026-09-03T13:33:58.594203+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:33:58.594218+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:58.594224+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:58.594234+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:58.594464+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:33:58.594575+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:58.594680+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:58.594790+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:58.594790+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:58.594855+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:58.594860+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:58.594860+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:58.594860+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:58.594895+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:58.594935+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:58.594965+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:58.595026+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:58.595040+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:58.595103+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:33:58.595169+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:33:58.595171+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:58.595171+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:58.595181+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:58.595331+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:58.595487+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:58.599977+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:33:58.607273+00:00", "trade", 14.15, 600.0]
["2026-09-03T13:33:58.607273+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:33:58.607330+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:33:58.607385+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:33:58.607829+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:33:58.607921+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:33:58.607956+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:58.608148+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:33:58.608172+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:58.608172+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:58.608177+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:58.608187+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:58.608202+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:58.608222+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:58.608277+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:58.608437+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:58.609044+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:58.609310+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:59.106516+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:59.244593+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:33:59.246601+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:59.246721+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:59.247763+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:59.248004+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:59.257762+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:59.258188+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:59.258248+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:59.258654+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:59.372667+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:59.373960+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:59.428079+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:33:59.990932+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:00.346200+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:00.629627+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:00.629637+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:00.707001+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:01.162487+00:00", "trade", 14.145, 10.0]
["2026-09-03T13:34:01.164869+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:01.164929+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:01.538736+00:00", "trade", 14.145, 780.0]
["2026-09-03T13:34:01.539163+00:00", "trade", 14.145, 600.0]
["2026-09-03T13:34:01.646293+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:01.682755+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:01.864574+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:02.521938+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:02.522014+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:02.526875+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:34:02.526877+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:34:02.526877+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:34:02.526882+00:00", "trade", 14.14, 18.0]
["2026-09-03T13:34:02.526882+00:00", "trade", 14.14, 9192.0]
["2026-09-03T13:34:02.526886+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:34:02.526886+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:34:02.526891+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:34:02.527081+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:34:02.527141+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:34:02.527151+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:02.527156+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:02.527176+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:02.527301+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:02.527421+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:02.527472+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:02.527477+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:02.527527+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:02.527562+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:02.527757+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:02.527787+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:02.527817+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:34:02.527833+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:02.527851+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:34:02.527853+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:02.527878+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:02.527933+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:02.528068+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:02.528915+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:34:02.528918+00:00", "trade", 14.13, 500.0]
["2026-09-03T13:34:02.529020+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:34:02.529029+00:00", "trade", 14.13, 99.0]
["2026-09-03T13:34:02.529183+00:00", "trade", 14.13, 900.0]
["2026-09-03T13:34:02.529189+00:00", "trade", 14.13, 891.0]
["2026-09-03T13:34:02.529189+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:34:02.529309+00:00", "trade", 14.13, 200.0]
["2026-09-03T13:34:02.529431+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:02.529431+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:02.529441+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:34:02.529450+00:00", "trade", 14.13, 200.0]
["2026-09-03T13:34:02.529501+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:34:02.529526+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:34:02.529552+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:02.529787+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:02.529948+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:02.529968+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:02.530028+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:02.530068+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:02.530073+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:02.530118+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:02.530133+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:02.530163+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:02.530193+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:02.530343+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:02.530734+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:02.538573+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:02.581381+00:00", "trade", 14.125, 465.0]
["2026-09-03T13:34:02.590929+00:00", "trade", 14.1299, 10.0]
["2026-09-03T13:34:02.670358+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:02.670814+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:02.956846+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:02.961642+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:34:02.961651+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:34:02.961786+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:34:03.027806+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.028979+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.054976+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.087694+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.088676+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.109431+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.137778+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:34:03.286195+00:00", "trade", 14.125, 60.0]
["2026-09-03T13:34:03.380899+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.382733+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.383670+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.383753+00:00", "trade", 14.128, 100.0]
["2026-09-03T13:34:03.566837+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.615556+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:34:03.615556+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:34:03.615559+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:34:03.615609+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.615691+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:34:03.615694+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:34:03.615700+00:00", "trade", 14.13, 200.0]
["2026-09-03T13:34:03.615709+00:00", "trade", 14.13, 186.0]
["2026-09-03T13:34:03.615709+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:34:03.615744+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.615755+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:34:03.615787+00:00", "trade", 14.13, 148.0]
["2026-09-03T13:34:03.615793+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:34:03.615815+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.615829+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.615899+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.615910+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.615956+00:00", "trade", 14.13, 203.0]
["2026-09-03T13:34:03.615959+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:34:03.615998+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:34:03.616000+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:34:03.616055+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:34:03.616065+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:34:03.616065+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.616338+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:34:03.616341+00:00", "trade", 14.13, 76.0]
["2026-09-03T13:34:03.616344+00:00", "trade", 14.13, 17.0]
["2026-09-03T13:34:03.616344+00:00", "trade", 14.13, 60.0]
["2026-09-03T13:34:03.616361+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.616381+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.616381+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.616401+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:34:03.616416+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:34:03.616421+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.616451+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.616451+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.616456+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.616471+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.616471+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.616511+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.616641+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.616646+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.616722+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.616732+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.616757+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.616786+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:34:03.616872+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.616922+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.616972+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.616982+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.617032+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.617087+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.617183+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.617358+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.618090+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.621012+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:34:03.621447+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:34:03.621448+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:34:03.621450+00:00", "trade", 14.13, 79.0]
["2026-09-03T13:34:03.621463+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.621468+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.621468+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.621473+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.621473+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.621478+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.621693+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.622019+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.622064+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.622099+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.622450+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.622475+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.622786+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.627673+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.749969+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.750441+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:03.972831+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:04.568067+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:34:04.637918+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:34:04.638937+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:04.639257+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:04.639347+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:04.639402+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:05.033187+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:05.033543+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:05.095881+00:00", "trade", 14.1228, 1.0]
["2026-09-03T13:34:05.096248+00:00", "trade", 14.1228, 1.0]
["2026-09-03T13:34:05.550257+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:05.550718+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:05.702627+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:34:06.026897+00:00", "trade", 14.1299, 1000.0]
["2026-09-03T13:34:06.222923+00:00", "trade", 14.125, 10.0]
["2026-09-03T13:34:06.246160+00:00", "trade", 14.13, 15.0]
["2026-09-03T13:34:06.388898+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:06.389404+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:06.395258+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:07.313330+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:07.313916+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:07.451292+00:00", "trade", 14.1228, 2.0]
["2026-09-03T13:34:07.451659+00:00", "trade", 14.1228, 1.0]
["2026-09-03T13:34:07.452692+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:07.511418+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:07.514781+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:07.636354+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:34:07.935725+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:07.999287+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:08.012759+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:08.013070+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:08.026597+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:08.027473+00:00", "trade", 14.125, 1100.0]
["2026-09-03T13:34:08.027489+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:08.027961+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:08.027991+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:08.028016+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:08.039924+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:08.050103+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:34:08.057882+00:00", "trade", 14.12, 97.0]
["2026-09-03T13:34:08.057882+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:34:08.057885+00:00", "trade", 14.12, 999.0]
["2026-09-03T13:34:08.057885+00:00", "trade", 14.12, 50.0]
["2026-09-03T13:34:08.057889+00:00", "trade", 14.12, 69.0]
["2026-09-03T13:34:08.057891+00:00", "trade", 14.12, 700.0]
["2026-09-03T13:34:08.057947+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.057957+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:34:08.057978+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:34:08.058014+00:00", "trade", 14.12, 15.0]
["2026-09-03T13:34:08.058017+00:00", "trade", 14.12, 30.0]
["2026-09-03T13:34:08.058017+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:34:08.058023+00:00", "trade", 14.12, 16.0]
["2026-09-03T13:34:08.058113+00:00", "trade", 14.12, 16.0]
["2026-09-03T13:34:08.058153+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.058158+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.058277+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:34:08.058288+00:00", "trade", 14.12, 50.0]
["2026-09-03T13:34:08.058313+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.058327+00:00", "trade", 14.12, 51.0]
["2026-09-03T13:34:08.058348+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:34:08.058351+00:00", "trade", 14.12, 51.0]
["2026-09-03T13:34:08.058388+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.058447+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:34:08.058453+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:34:08.058480+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:34:08.058544+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.058614+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.058624+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.058624+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.058654+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.058674+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.058734+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.058793+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:34:08.058804+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.058814+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:34:08.058834+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.058844+00:00", "trade", 14.12, 48.0]
["2026-09-03T13:34:08.058844+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.059010+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.059305+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.059346+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.059476+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.059491+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.063661+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.089959+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.159525+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.299340+00:00", "trade", 14.1172, 2.0]
["2026-09-03T13:34:08.369131+00:00", "trade", 14.118, 1.0]
["2026-09-03T13:34:08.456219+00:00", "trade", 14.115, 90.0]
["2026-09-03T13:34:08.456298+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.456759+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.457210+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.465297+00:00", "trade", 14.1125, 1100.0]
["2026-09-03T13:34:08.465466+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:08.465523+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:34:08.465812+00:00", "trade", 14.11, 700.0]
["2026-09-03T13:34:08.466209+00:00", "trade", 14.11, 2000.0]
["2026-09-03T13:34:08.523183+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.527943+00:00", "trade", 14.1199, 10.0]
["2026-09-03T13:34:08.704641+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.858585+00:00", "trade", 14.1199, 15.0]
["2026-09-03T13:34:08.932559+00:00", "trade", 14.11, 4000.0]
["2026-09-03T13:34:08.932560+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.932634+00:00", "trade", 14.11, 2500.0]
["2026-09-03T13:34:08.932727+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:34:08.932800+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.932880+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.932936+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.932938+00:00", "trade", 14.11, 5000.0]
["2026-09-03T13:34:08.932941+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:08.932941+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:08.932941+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.932986+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.933016+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:34:08.933016+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.933021+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.933061+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.933071+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:08.933111+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:34:08.933179+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:08.933179+00:00", "trade", 14.11, 40.0]
["2026-09-03T13:34:08.933181+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:34:08.933181+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:34:08.933232+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:08.933472+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:08.933482+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:08.933497+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:08.933662+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:08.933697+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:08.933708+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:08.933758+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:08.933773+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:08.934149+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:08.958920+00:00", "trade", 14.1071, 2.0]
["2026-09-03T13:34:08.962521+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:08.971718+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:34:08.971722+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:08.971727+00:00", "trade", 14.1, 500.0]
["2026-09-03T13:34:08.971727+00:00", "trade", 14.1, 40.0]
["2026-09-03T13:34:08.971727+00:00", "trade", 14.1, 11597.0]
["2026-09-03T13:34:08.972084+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:08.972109+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:08.985371+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:08.991885+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:34:09.077562+00:00", "trade", 14.1, 2000.0]
["2026-09-03T13:34:09.118778+00:00", "trade", 14.105, 5.0]
["2026-09-03T13:34:09.149890+00:00", "trade", 14.105, 198.0]
["2026-09-03T13:34:09.211032+00:00", "trade", 14.105, 5.0]
["2026-09-03T13:34:09.366359+00:00", "trade", 14.105, 70.0]
["2026-09-03T13:34:09.491895+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:09.491945+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:09.492546+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:09.492957+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:09.551141+00:00", "trade", 14.1099, 10.0]
["2026-09-03T13:34:09.679357+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:09.712999+00:00", "trade", 14.1072, 8.0]
["2026-09-03T13:34:10.096481+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:10.353847+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:10.371833+00:00", "trade", 14.11, 10000.0]
["2026-09-03T13:34:10.371935+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:10.371938+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:10.371938+00:00", "trade", 14.11, 45.0]
["2026-09-03T13:34:10.371948+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:10.371951+00:00", "trade", 14.11, 300.0]
["2026-09-03T13:34:10.371951+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:10.372245+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:10.372245+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:10.372245+00:00", "trade", 14.11, 60.0]
["2026-09-03T13:34:10.372251+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:10.372254+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:10.372276+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:10.372286+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:10.372306+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:10.372306+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:10.372326+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:10.372326+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:10.372447+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:34:10.372449+00:00", "trade", 14.11, 406.0]
["2026-09-03T13:34:10.372486+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:34:10.372492+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.372537+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.372542+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.372542+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.372804+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:34:10.372908+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.372933+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.372938+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.372993+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.373013+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.373013+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.373273+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.373394+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.373419+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.373459+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.373478+00:00", "trade", 14.115, 2.0]
["2026-09-03T13:34:10.374020+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.387521+00:00", "trade", 14.115, 230.0]
["2026-09-03T13:34:10.388545+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.389001+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.401445+00:00", "trade", 14.115, 1000.0]
["2026-09-03T13:34:10.409510+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.409510+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.409635+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.655512+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.655582+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.672445+00:00", "trade", 14.1101, 10.0]
["2026-09-03T13:34:10.694004+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:10.704078+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:10.829934+00:00", "trade", 14.11, 1000.0]
["2026-09-03T13:34:10.985378+00:00", "trade", 14.11, 4.0]
["2026-09-03T13:34:11.020082+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:11.020193+00:00", "trade", 14.11, 2.0]
["2026-09-03T13:34:11.024107+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:11.027088+00:00", "trade", 14.11, 8.0]
["2026-09-03T13:34:11.115728+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:34:11.115752+00:00", "trade", 14.1199, 10.0]
["2026-09-03T13:34:11.115884+00:00", "trade", 14.1199, 490.0]
["2026-09-03T13:34:11.167737+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:34:11.167775+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:11.167795+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:11.167795+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:11.168391+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:11.168446+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:11.175110+00:00", "trade", 14.11, 9.0]
["2026-09-03T13:34:11.176295+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:11.198779+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:11.198809+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:11.272720+00:00", "trade", 14.117, 50.0]
["2026-09-03T13:34:11.418794+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:34:11.690273+00:00", "trade", 14.117, 1.0]
["2026-09-03T13:34:11.842018+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:34:12.067081+00:00", "trade", 14.11, 5.0]
["2026-09-03T13:34:12.067150+00:00", "trade", 14.11, 5.0]
["2026-09-03T13:34:12.198582+00:00", "trade", 14.11, 50.0]
["2026-09-03T13:34:12.455497+00:00", "trade", 14.11, 1000.0]
["2026-09-03T13:34:12.723085+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:34:12.723999+00:00", "trade", 14.11, 3.0]
["2026-09-03T13:34:12.896422+00:00", "trade", 14.11, 5.0]
["2026-09-03T13:34:12.896485+00:00", "trade", 14.11, 5.0]
["2026-09-03T13:34:12.915099+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:34:13.576197+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:34:13.578263+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:13.650255+00:00", "trade", 14.11, 29.0]
["2026-09-03T13:34:13.832640+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:34:13.874239+00:00", "trade", 14.1198, 1551.0]
["2026-09-03T13:34:13.967314+00:00", "trade", 14.1155, 1.0]
["2026-09-03T13:34:15.102033+00:00", "trade", 14.11, 60.0]
["2026-09-03T13:34:15.410567+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:15.412336+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:15.455431+00:00", "trade", 14.1198, 1.0]
["2026-09-03T13:34:15.638607+00:00", "trade", 14.12, 15.0]
["2026-09-03T13:34:15.691654+00:00", "trade", 14.11, 250.0]
["2026-09-03T13:34:15.692635+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:15.698194+00:00", "trade", 14.11, 465.0]
["2026-09-03T13:34:15.747175+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:34:15.799317+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:34:16.029898+00:00", "trade", 14.1437, 200.0]
["2026-09-03T13:34:16.030942+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:16.634437+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:34:17.509880+00:00", "trade", 14.11, 15.0]
["2026-09-03T13:34:17.991859+00:00", "trade", 14.11, 2.0]
["2026-09-03T13:34:18.092269+00:00", "trade", 14.11, 500.0]
["2026-09-03T13:34:18.093320+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:18.094197+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:34:18.336794+00:00", "trade", 14.11, 5.0]
["2026-09-03T13:34:18.472725+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:34:18.767858+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:34:18.882338+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:34:18.989704+00:00", "trade", 14.11, 30.0]
["2026-09-03T13:34:19.189371+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:34:19.189491+00:00", "trade", 14.11, 290.0]
["2026-09-03T13:34:19.587371+00:00", "trade", 14.11, 1833.0]
["2026-09-03T13:34:20.029008+00:00", "trade", 14.1198, 100.0]
["2026-09-03T13:34:20.504064+00:00", "trade", 14.12, 15.0]
["2026-09-03T13:34:20.690157+00:00", "trade", 14.1155, 7.0]
["2026-09-03T13:34:21.060778+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:21.060833+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:21.060888+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:21.096809+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:21.336652+00:00", "trade", 14.11, 6.0]
["2026-09-03T13:34:22.347985+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:22.404706+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:22.405743+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:22.550123+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:22.651460+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:22.875670+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:23.654892+00:00", "trade", 14.115, 1000.0]
["2026-09-03T13:34:23.666954+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:34:24.016730+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:34:24.018366+00:00", "trade", 14.1101, 1.0]
["2026-09-03T13:34:24.516481+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:34:24.518243+00:00", "trade", 14.1101, 1.0]
["2026-09-03T13:34:24.663211+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:24.664858+00:00", "trade", 14.11, 30.0]
["2026-09-03T13:34:24.665457+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:24.665472+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:24.756203+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:25.073600+00:00", "trade", 14.1128, 10.0]
["2026-09-03T13:34:25.259967+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:34:25.282662+00:00", "trade", 14.1178, 500.0]
["2026-09-03T13:34:25.415173+00:00", "trade", 14.116, 2.0]
["2026-09-03T13:34:25.415537+00:00", "trade", 14.116, 1.0]
["2026-09-03T13:34:25.689287+00:00", "trade", 14.1188, 1.0]
["2026-09-03T13:34:25.711254+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:34:26.021135+00:00", "trade", 14.11, 200.0]
["2026-09-03T13:34:26.021138+00:00", "trade", 14.11, 900.0]
["2026-09-03T13:34:26.021193+00:00", "trade", 14.11, 170.0]
["2026-09-03T13:34:26.021193+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:26.021195+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:34:26.021208+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:26.021213+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:26.021213+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:26.021228+00:00", "trade", 14.11, 38.0]
["2026-09-03T13:34:26.021253+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:34:26.021313+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:34:26.021343+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:34:26.021629+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:34:26.021714+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:34:26.021734+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:34:26.021769+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:26.021773+00:00", "trade", 14.11, 2736.0]
["2026-09-03T13:34:26.022055+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:26.022260+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:26.022285+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:26.022305+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:26.022915+00:00", "trade", 14.105, 1100.0]
["2026-09-03T13:34:26.061168+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:26.388455+00:00", "trade", 14.105, 465.0]
["2026-09-03T13:34:26.401656+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:26.463749+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:26.608500+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:34:26.705337+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:34:26.746038+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:26.746088+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:27.244319+00:00", "trade", 14.1, 195.0]
["2026-09-03T13:34:27.248024+00:00", "trade", 14.105, 15.0]
["2026-09-03T13:34:27.301444+00:00", "trade", 14.1095, 5.0]
["2026-09-03T13:34:27.437780+00:00", "trade", 14.105, 38.0]
["2026-09-03T13:34:27.690076+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:27.690648+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:28.207479+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:34:28.632634+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:34:28.705432+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:34:29.990948+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:30.339246+00:00", "trade", 14.105, 46.0]
["2026-09-03T13:34:30.981773+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:31.112720+00:00", "trade", 14.105, 400.0]
["2026-09-03T13:34:31.114127+00:00", "trade", 14.105, 200.0]
["2026-09-03T13:34:31.114710+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:34:31.118331+00:00", "trade", 14.105, 200.0]
["2026-09-03T13:34:31.118929+00:00", "trade", 14.105, 100.0]
["2026-09-03T13:34:31.484692+00:00", "trade", 14.1071, 9.0]
["2026-09-03T13:34:31.534533+00:00", "trade", 14.11, 500.0]
["2026-09-03T13:34:31.535876+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:31.570142+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:31.721874+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:34:32.022497+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:32.107079+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:32.186501+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:34:32.205549+00:00", "trade", 14.105, 3.0]
["2026-09-03T13:34:32.730731+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:34:32.913863+00:00", "trade", 14.1088, 1.0]
["2026-09-03T13:34:33.065869+00:00", "trade", 14.1, 20.0]
["2026-09-03T13:34:34.083324+00:00", "trade", 14.103, 100.0]
["2026-09-03T13:34:34.367264+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:34.398954+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:34:34.792193+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:34.792884+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:35.254244+00:00", "trade", 14.1072, 7.0]
["2026-09-03T13:34:35.254611+00:00", "trade", 14.1072, 1.0]
["2026-09-03T13:34:35.733822+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:34:35.896910+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:36.020767+00:00", "trade", 14.1088, 1.0]
["2026-09-03T13:34:36.272354+00:00", "trade", 14.105, 600.0]
["2026-09-03T13:34:36.296338+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:36.340509+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:36.707865+00:00", "trade", 14.105, 50.0]
["2026-09-03T13:34:38.656811+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:34:39.120008+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:39.613749+00:00", "trade", 14.1, 20.0]
["2026-09-03T13:34:39.631464+00:00", "trade", 14.1088, 1.0]
["2026-09-03T13:34:39.760256+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:34:40.336900+00:00", "trade", 14.1, 50.0]
["2026-09-03T13:34:40.622068+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:40.891643+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:34:41.154916+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:34:41.317625+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:34:41.479718+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:34:41.657775+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:41.793023+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:42.372480+00:00", "trade", 14.1072, 1.0]
["2026-09-03T13:34:42.372844+00:00", "trade", 14.1072, 1.0]
["2026-09-03T13:34:42.460431+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:42.460470+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:34:42.460491+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:42.460506+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:42.470605+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:42.480574+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:42.486503+00:00", "trade", 14.1, 25.0]
["2026-09-03T13:34:42.486503+00:00", "trade", 14.1, 2500.0]
["2026-09-03T13:34:42.486507+00:00", "trade", 14.1, 15.0]
["2026-09-03T13:34:42.486509+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486512+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486512+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486553+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:42.486563+00:00", "trade", 14.1, 2.0]
["2026-09-03T13:34:42.486563+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486564+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:42.486572+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486573+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:42.486585+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486587+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486591+00:00", "trade", 14.1, 2793.0]
["2026-09-03T13:34:42.486593+00:00", "trade", 14.1, 500.0]
["2026-09-03T13:34:42.486597+00:00", "trade", 14.1, 1000.0]
["2026-09-03T13:34:42.486597+00:00", "trade", 14.1, 9.0]
["2026-09-03T13:34:42.486604+00:00", "trade", 14.1, 3.0]
["2026-09-03T13:34:42.486604+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486604+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486605+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486608+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:42.486608+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:42.486613+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:42.486613+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:42.486614+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:34:42.486614+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:34:42.486614+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:34:42.486614+00:00", "trade", 14.1, 25.0]
["2026-09-03T13:34:42.486614+00:00", "trade", 14.1, 10000.0]
["2026-09-03T13:34:42.486614+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:34:42.486614+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486614+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:34:42.486618+00:00", "trade", 14.1, 500.0]
["2026-09-03T13:34:42.486618+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486619+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:42.486620+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:34:42.486624+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:34:42.486627+00:00", "trade", 14.1, 3.0]
["2026-09-03T13:34:42.486643+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:42.486659+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486659+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486662+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486671+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486678+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486678+00:00", "trade", 14.1, 3800.0]
["2026-09-03T13:34:42.486679+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:42.486679+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:42.486687+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486687+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486689+00:00", "trade", 14.1, 2793.0]
["2026-09-03T13:34:42.486702+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486703+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:42.486703+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:42.486704+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486704+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486804+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:34:42.486807+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:34:42.486807+00:00", "trade", 14.1, 98.0]
["2026-09-03T13:34:42.486810+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486816+00:00", "trade", 14.1, 2.0]
["2026-09-03T13:34:42.486824+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:42.486843+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486846+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:34:42.486861+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486864+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:34:42.486940+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486943+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486943+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486945+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486948+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.486951+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.487069+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.487072+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.487102+00:00", "trade", 14.1, 18.0]
["2026-09-03T13:34:42.487150+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:34:42.487171+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:34:42.487175+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.487177+00:00", "trade", 14.1, 3615.0]
["2026-09-03T13:34:42.487275+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.487355+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.487400+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.487400+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.487400+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.487400+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.487400+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.487721+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.488463+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.489245+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.489309+00:00", "trade", 14.1, 27500.0]
["2026-09-03T13:34:42.490728+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.492041+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.492457+00:00", "trade", 14.09, 2.0]
["2026-09-03T13:34:42.510864+00:00", "trade", 14.1, 7.0]
["2026-09-03T13:34:42.511375+00:00", "trade", 14.1, 7.0]
["2026-09-03T13:34:42.855133+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.855133+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.855135+00:00", "trade", 14.09, 201.0]
["2026-09-03T13:34:42.855135+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:34:42.855138+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.855141+00:00", "trade", 14.09, 6971.0]
["2026-09-03T13:34:42.855147+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:34:42.855150+00:00", "trade", 14.09, 500.0]
["2026-09-03T13:34:42.855154+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:34:42.855171+00:00", "trade", 14.09, 400.0]
["2026-09-03T13:34:42.855174+00:00", "trade", 14.09, 150.0]
["2026-09-03T13:34:42.855177+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:34:42.855193+00:00", "trade", 14.09, 250.0]
["2026-09-03T13:34:42.855195+00:00", "trade", 14.09, 529.0]
["2026-09-03T13:34:42.855198+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.855198+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.855199+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:34:42.855202+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:34:42.855207+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:34:42.855243+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.855243+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.855258+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.855258+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.855264+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.855264+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.855388+00:00", "trade", 14.09, 40.0]
["2026-09-03T13:34:42.855391+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:34:42.855394+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.855395+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:34:42.855395+00:00", "trade", 14.09, 1000.0]
["2026-09-03T13:34:42.855397+00:00", "trade", 14.09, 13.0]
["2026-09-03T13:34:42.855400+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:34:42.855424+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:34:42.855469+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:34:42.855484+00:00", "quote", 14.08, 14.1]
["2026-09-03T13:34:42.855499+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:42.855564+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:42.855579+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:42.855619+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:42.855644+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:42.855644+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:42.855779+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:42.855784+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:42.855960+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:42.856020+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:42.856020+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:42.856362+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:34:42.856416+00:00", "trade", 14.09, 2000.0]
["2026-09-03T13:34:42.856443+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:34:42.856539+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:34:42.856711+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:34:42.856987+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:42.857203+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:42.857204+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:34:42.858398+00:00", "trade", 14.09, 17500.0]
["2026-09-03T13:34:42.858981+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:34:42.860601+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:42.863247+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:42.956209+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:42.956214+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:42.956720+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:43.015431+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:43.015496+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:43.355523+00:00", "trade", 14.085, 20.0]
["2026-09-03T13:34:43.388230+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:43.544010+00:00", "trade", 14.086, 500.0]
["2026-09-03T13:34:43.545280+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:43.545355+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:43.633387+00:00", "trade", 14.087, 2.0]
["2026-09-03T13:34:43.635230+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:44.698634+00:00", "trade", 14.08, 10.0]
["2026-09-03T13:34:44.824799+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:44.938656+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:44.983290+00:00", "trade", 14.0899, 1000.0]
["2026-09-03T13:34:45.376795+00:00", "trade", 14.08, 10.0]
["2026-09-03T13:34:45.578315+00:00", "trade", 14.085, 1.0]
["2026-09-03T13:34:45.590667+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:45.591890+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:45.591900+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:45.800416+00:00", "trade", 14.08, 10.0]
["2026-09-03T13:34:45.801776+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:46.016133+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:46.101702+00:00", "trade", 14.09, 10.0]
["2026-09-03T13:34:46.165057+00:00", "trade", 14.085, 194.0]
["2026-09-03T13:34:46.246642+00:00", "trade", 14.08, 10.0]
["2026-09-03T13:34:46.448643+00:00", "trade", 14.09, 10.0]
["2026-09-03T13:34:46.680874+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:46.680899+00:00", "trade", 14.085, 400.0]
["2026-09-03T13:34:46.680899+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:46.718805+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:46.793599+00:00", "trade", 14.08, 10.0]
["2026-09-03T13:34:46.795152+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:47.069211+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:47.069718+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:47.070123+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:47.103663+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:47.574858+00:00", "trade", 14.0801, 1425.0]
["2026-09-03T13:34:47.576206+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:47.576387+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:47.663248+00:00", "trade", 14.085, 1.0]
["2026-09-03T13:34:47.934396+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:47.934522+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:48.090990+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:48.091521+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:48.314182+00:00", "trade", 14.0872, 15.0]
["2026-09-03T13:34:48.551556+00:00", "trade", 14.085, 400.0]
["2026-09-03T13:34:48.670325+00:00", "trade", 14.08, 1000.0]
["2026-09-03T13:34:48.670328+00:00", "trade", 14.08, 86.0]
["2026-09-03T13:34:48.670334+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:34:48.670338+00:00", "trade", 14.08, 1000.0]
["2026-09-03T13:34:48.670338+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:34:48.670340+00:00", "trade", 14.08, 5.0]
["2026-09-03T13:34:48.670340+00:00", "trade", 14.08, 17.0]
["2026-09-03T13:34:48.670378+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:48.670468+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:48.670468+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:48.670483+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:48.670594+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:48.670614+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:48.670617+00:00", "trade", 14.08, 800.0]
["2026-09-03T13:34:48.670624+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:48.670626+00:00", "trade", 14.08, 325.0]
["2026-09-03T13:34:48.670626+00:00", "trade", 14.08, 1000.0]
["2026-09-03T13:34:48.670629+00:00", "trade", 14.08, 200.0]
["2026-09-03T13:34:48.670635+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:34:48.670635+00:00", "trade", 14.08, 178.0]
["2026-09-03T13:34:48.670638+00:00", "trade", 14.08, 50.0]
["2026-09-03T13:34:48.670641+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:34:48.670644+00:00", "trade", 14.08, 10.0]
["2026-09-03T13:34:48.670656+00:00", "trade", 14.08, 10.0]
["2026-09-03T13:34:48.670659+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:48.670674+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:34:48.670709+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:34:48.670824+00:00", "quote", 14.08, 14.08]
["2026-09-03T13:34:48.670869+00:00", "trade", 14.08, 2.0]
["2026-09-03T13:34:48.670884+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.671140+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.671215+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.671400+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.671429+00:00", "trade", 14.08, 6.0]
["2026-09-03T13:34:48.671451+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.671456+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.671616+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.671651+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.671666+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.671701+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.671847+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.671967+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.672097+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.673076+00:00", "trade", 14.07, 300.0]
["2026-09-03T13:34:48.673083+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:34:48.673173+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:34:48.673173+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:34:48.673206+00:00", "trade", 14.07, 2100.0]
["2026-09-03T13:34:48.673215+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:34:48.673215+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.673220+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.673240+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.673240+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.673269+00:00", "trade", 14.07, 87.0]
["2026-09-03T13:34:48.673270+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.673344+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:34:48.673350+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.673370+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.673371+00:00", "trade", 14.07, 813.0]
["2026-09-03T13:34:48.673405+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.673420+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.673425+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:34:48.673434+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:34:48.673440+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:48.673441+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:34:48.673443+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:34:48.673446+00:00", "trade", 14.07, 399.0]
["2026-09-03T13:34:48.673450+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:34:48.673476+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.673501+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.673586+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.673716+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.674037+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.674117+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.674122+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.674157+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.674172+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.674182+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.674272+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.674287+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.674493+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.674638+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.674668+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.675999+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:34:48.691829+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.691844+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.705417+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.705948+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.705953+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.844629+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.863018+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.863043+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.863115+00:00", "trade", 14.06, 5.0]
["2026-09-03T13:34:48.863115+00:00", "trade", 14.06, 95.0]
["2026-09-03T13:34:48.863694+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.865138+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.865148+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.866090+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:48.935354+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:34:48.936097+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:49.026583+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:49.051115+00:00", "trade", 14.065, 1.0]
["2026-09-03T13:34:49.225660+00:00", "trade", 14.065, 1.0]
["2026-09-03T13:34:49.228731+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:49.260847+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:49.360307+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:34:49.418962+00:00", "trade", 14.0671, 10.0]
["2026-09-03T13:34:49.528481+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:49.541050+00:00", "trade", 14.0627, 20.0]
["2026-09-03T13:34:49.543576+00:00", "trade", 14.0699, 1000.0]
["2026-09-03T13:34:49.780001+00:00", "trade", 14.07, 10.0]
["2026-09-03T13:34:49.781008+00:00", "trade", 14.065, 465.0]
["2026-09-03T13:34:50.096497+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:50.096572+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:50.101679+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:50.208610+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:50.208625+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:50.208689+00:00", "trade", 14.07, 2.0]
["2026-09-03T13:34:50.209161+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:50.211481+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:50.221370+00:00", "trade", 14.06, 10.0]
["2026-09-03T13:34:50.234352+00:00", "trade", 14.065, 200.0]
["2026-09-03T13:34:50.268377+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:50.345735+00:00", "trade", 14.066, 195.0]
["2026-09-03T13:34:50.495676+00:00", "trade", 14.07, 10.0]
["2026-09-03T13:34:50.533759+00:00", "trade", 14.065, 15.0]
["2026-09-03T13:34:50.774754+00:00", "trade", 14.07, 10.0]
["2026-09-03T13:34:51.454358+00:00", "trade", 14.0628, 15.0]
["2026-09-03T13:34:51.879997+00:00", "trade", 14.06, 10.0]
["2026-09-03T13:34:52.178026+00:00", "trade", 14.07, 10.0]
["2026-09-03T13:34:52.192720+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:52.731121+00:00", "trade", 14.07, 10.0]
["2026-09-03T13:34:52.834565+00:00", "trade", 14.068, 1.0]
["2026-09-03T13:34:54.586159+00:00", "trade", 14.1213, 217.0]
["2026-09-03T13:34:54.691339+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:54.708572+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:34:54.708575+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:54.708578+00:00", "trade", 14.07, 800.0]
["2026-09-03T13:34:54.708578+00:00", "trade", 14.07, 120.0]
["2026-09-03T13:34:54.708581+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:34:54.708594+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:34:54.708597+00:00", "trade", 14.07, 600.0]
["2026-09-03T13:34:54.708599+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:34:54.708681+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:54.708699+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:34:54.708708+00:00", "trade", 14.07, 99.0]
["2026-09-03T13:34:54.708731+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:54.708736+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:54.708771+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:54.708791+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:54.708819+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:34:54.708821+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:54.708821+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:54.708822+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:34:54.708826+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:54.708826+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:54.708828+00:00", "trade", 14.07, 360.0]
["2026-09-03T13:34:54.708828+00:00", "trade", 14.07, 400.0]
["2026-09-03T13:34:54.708834+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:34:54.708840+00:00", "trade", 14.07, 5.0]
["2026-09-03T13:34:54.708840+00:00", "trade", 14.07, 1.0]
["2026-09-03T13:34:54.708846+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:54.708847+00:00", "trade", 14.07, 34.0]
["2026-09-03T13:34:54.708850+00:00", "trade", 14.07, 780.0]
["2026-09-03T13:34:54.708851+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:54.708852+00:00", "trade", 14.07, 71.0]
["2026-09-03T13:34:54.708855+00:00", "trade", 14.07, 29.0]
["2026-09-03T13:34:54.709012+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:34:54.709062+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:34:54.709082+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:34:54.709127+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:54.709478+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:54.709578+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:54.709608+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:54.709638+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:54.709743+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:54.709748+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:54.709813+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:54.710029+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:54.710540+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:54.712690+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:54.741279+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:54.782507+00:00", "trade", 14.08, 20.0]
["2026-09-03T13:34:54.809050+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:54.809732+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:54.910352+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:54.946042+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:54.946102+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:54.946544+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:54.971744+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:55.009825+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:34:55.009850+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:34:55.319402+00:00", "trade", 14.071, 200.0]
["2026-09-03T13:34:55.344829+00:00", "quote", 14.06, 14.08]
["2026-09-03T13:34:55.344844+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:55.344899+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:55.344924+00:00", "trade", 14.07, 12.0]
["2026-09-03T13:34:55.344940+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:55.344944+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:55.344949+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:55.344969+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:55.345621+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:55.346323+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:55.362080+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:55.367032+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:55.376354+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:55.488685+00:00", "trade", 14.06, 18000.0]
["2026-09-03T13:34:55.489831+00:00", "trade", 14.06, 10.0]
["2026-09-03T13:34:55.489858+00:00", "trade", 14.06, 10.0]
["2026-09-03T13:34:55.490186+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:55.492336+00:00", "trade", 14.06, 10.0]
["2026-09-03T13:34:55.703735+00:00", "trade", 14.065, 1000.0]
["2026-09-03T13:34:55.708206+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:56.023489+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:56.023694+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:56.023875+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:56.080670+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:56.152445+00:00", "trade", 14.0699, 250.0]
["2026-09-03T13:34:56.394890+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:56.517698+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:56.556616+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:56.587931+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:56.637940+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:56.757071+00:00", "trade", 14.06, 10.0]
["2026-09-03T13:34:56.780422+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:34:56.790364+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:56.790414+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:56.791477+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:56.817882+00:00", "trade", 14.061, 300.0]
["2026-09-03T13:34:56.843112+00:00", "trade", 14.07, 10.0]
["2026-09-03T13:34:57.001217+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:57.589320+00:00", "trade", 14.06, 10.0]
["2026-09-03T13:34:57.597619+00:00", "trade", 14.06, 7646.0]
["2026-09-03T13:34:57.597721+00:00", "trade", 14.06, 4344.0]
["2026-09-03T13:34:57.691521+00:00", "trade", 14.065, 15.0]
["2026-09-03T13:34:59.725107+00:00", "trade", 14.07, 10.0]
["2026-09-03T13:34:59.725116+00:00", "trade", 14.065, 10.0]
["2026-09-03T13:34:59.725291+00:00", "trade", 14.065, 3990.0]
["2026-09-03T13:34:59.726462+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:59.771821+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:59.948077+00:00", "trade", 14.07, 10.0]
["2026-09-03T13:34:59.949525+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:34:59.986665+00:00", "trade", 14.07, 10.0]
["2026-09-03T13:34:59.990954+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.001313+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.070015+00:00", "trade", 14.06, 262.0]
["2026-09-03T13:35:00.071130+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.071135+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.071596+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.072072+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.567517+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:35:00.872648+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.912491+00:00", "trade", 14.07, 10.0]
["2026-09-03T13:35:00.945041+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.993147+00:00", "trade", 14.06, 28.0]
["2026-09-03T13:35:00.993176+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.993276+00:00", "trade", 14.06, 910.0]
["2026-09-03T13:35:00.993301+00:00", "trade", 14.06, 990.0]
["2026-09-03T13:35:00.993303+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:35:00.993306+00:00", "trade", 14.06, 10.0]
["2026-09-03T13:35:00.993306+00:00", "trade", 14.06, 1200.0]
["2026-09-03T13:35:00.993306+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.993327+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:35:00.993327+00:00", "trade", 14.06, 2.0]
["2026-09-03T13:35:00.993356+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.993381+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.993381+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.993416+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.993431+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.993597+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.993647+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.993655+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:35:00.993658+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:35:00.993661+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:35:00.993667+00:00", "trade", 14.06, 50.0]
["2026-09-03T13:35:00.993673+00:00", "trade", 14.06, 10.0]
["2026-09-03T13:35:00.993680+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:35:00.993682+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.993687+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.993692+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.993702+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.993737+00:00", "quote", 14.06, 14.06]
["2026-09-03T13:35:00.993777+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.993779+00:00", "trade", 14.06, 1200.0]
["2026-09-03T13:35:00.993779+00:00", "trade", 14.06, 2.0]
["2026-09-03T13:35:00.993837+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.993852+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.993863+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.994314+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:35:00.994341+00:00", "trade", 14.06, 18.0]
["2026-09-03T13:35:00.994488+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:35:00.994494+00:00", "trade", 14.06, 1000.0]
["2026-09-03T13:35:00.994494+00:00", "trade", 14.06, 300.0]
["2026-09-03T13:35:00.994494+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.994542+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:35:00.994560+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:35:00.994567+00:00", "trade", 14.06, 298.0]
["2026-09-03T13:35:00.994569+00:00", "trade", 14.06, 57.0]
["2026-09-03T13:35:00.994578+00:00", "trade", 14.06, 1.0]
["2026-09-03T13:35:00.994619+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.994639+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.994710+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.994845+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.994885+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.994990+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.995010+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.995016+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.995020+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.995075+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.995086+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:35:00.995090+00:00", "trade", 14.06, 145.0]
["2026-09-03T13:35:00.995094+00:00", "trade", 14.06, 74.0]
["2026-09-03T13:35:00.995094+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:35:00.995097+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:35:00.995097+00:00", "trade", 14.06, 696.0]
["2026-09-03T13:35:00.995103+00:00", "trade", 14.06, 117.0]
["2026-09-03T13:35:00.995103+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:35:00.995108+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:35:00.995108+00:00", "trade", 14.06, 38.0]
["2026-09-03T13:35:00.995114+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:35:00.995114+00:00", "trade", 14.06, 24.0]
["2026-09-03T13:35:00.995114+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:35:00.995114+00:00", "trade", 14.06, 2.0]
["2026-09-03T13:35:00.995117+00:00", "trade", 14.06, 34.0]
["2026-09-03T13:35:00.995117+00:00", "trade", 14.06, 700.0]
["2026-09-03T13:35:00.995120+00:00", "trade", 14.06, 77.0]
["2026-09-03T13:35:00.995120+00:00", "trade", 14.06, 40.0]
["2026-09-03T13:35:00.995123+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:35:00.995123+00:00", "trade", 14.06, 145.0]
["2026-09-03T13:35:00.995126+00:00", "trade", 14.06, 400.0]
["2026-09-03T13:35:00.995126+00:00", "trade", 14.06, 900.0]
["2026-09-03T13:35:00.995126+00:00", "trade", 14.06, 139.0]
["2026-09-03T13:35:00.995126+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:35:00.995129+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:35:00.995129+00:00", "trade", 14.06, 700.0]
["2026-09-03T13:35:00.995132+00:00", "trade", 14.06, 200.0]
["2026-09-03T13:35:00.995132+00:00", "trade", 14.06, 400.0]
["2026-09-03T13:35:00.995136+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:35:00.995141+00:00", "trade", 14.06, 300.0]
["2026-09-03T13:35:00.995141+00:00", "trade", 14.06, 145.0]
["2026-09-03T13:35:00.995141+00:00", "trade", 14.06, 78.0]
["2026-09-03T13:35:00.995141+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:35:00.995144+00:00", "trade", 14.06, 28.0]
["2026-09-03T13:35:00.995144+00:00", "trade", 14.06, 28.0]
["2026-09-03T13:35:00.995144+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:35:00.995147+00:00", "trade", 14.06, 300.0]
["2026-09-03T13:35:00.995150+00:00", "trade", 14.06, 28.0]
["2026-09-03T13:35:00.995150+00:00", "trade", 14.06, 28.0]
["2026-09-03T13:35:00.995161+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.995166+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.995171+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.995176+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.995181+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.995246+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.995251+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.995252+00:00", "trade", 14.06, 145.0]
["2026-09-03T13:35:00.995255+00:00", "trade", 14.06, 78.0]
["2026-09-03T13:35:00.995255+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:35:00.995258+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:35:00.995261+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.995336+00:00", "trade", 14.06, 300.0]
["2026-09-03T13:35:00.995406+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.995406+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.995446+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.995501+00:00", "quote", 14.05, 14.06]
["2026-09-03T13:35:00.995527+00:00", "quote", 14.06, 14.06]
["2026-09-03T13:35:00.995531+00:00", "quote", 14.06, 14.06]
["2026-09-03T13:35:00.995544+00:00", "trade", 14.06, 600.0]
["2026-09-03T13:35:00.995546+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.995582+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.995592+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.995602+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.995637+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.995662+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.995703+00:00", "trade", 14.06, 7.0]
["2026-09-03T13:35:00.995737+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.995751+00:00", "trade", 14.06, 76.0]
["2026-09-03T13:35:00.995827+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.995873+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.995907+00:00", "trade", 14.06, 7.0]
["2026-09-03T13:35:00.995913+00:00", "trade", 14.06, 115.0]
["2026-09-03T13:35:00.995917+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.995919+00:00", "trade", 14.06, 7.0]
["2026-09-03T13:35:00.995965+00:00", "trade", 14.06, 75.0]
["2026-09-03T13:35:00.996127+00:00", "trade", 14.06, 1000.0]
["2026-09-03T13:35:00.996133+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.996188+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.996303+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.996318+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.996437+00:00", "trade", 14.06, 100.0]
["2026-09-03T13:35:00.996644+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.997056+00:00", "trade", 14.06, 4.0]
["2026-09-03T13:35:00.997315+00:00", "trade", 14.06, 96.0]
["2026-09-03T13:35:00.997496+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.997537+00:00", "trade", 14.07, 10.0]
["2026-09-03T13:35:00.997541+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.997782+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.997797+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.997827+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.998438+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.998482+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:35:00.998482+00:00", "trade", 14.07, 400.0]
["2026-09-03T13:35:00.998485+00:00", "trade", 14.07, 600.0]
["2026-09-03T13:35:00.998488+00:00", "trade", 14.07, 30.0]
["2026-09-03T13:35:00.998489+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.998491+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:35:00.998491+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:35:00.998500+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:35:00.998506+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:35:00.998506+00:00", "trade", 14.07, 1000.0]
["2026-09-03T13:35:00.998509+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:35:00.998509+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.998512+00:00", "trade", 14.07, 10.0]
["2026-09-03T13:35:00.998512+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:35:00.998524+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:35:00.998530+00:00", "trade", 14.07, 500.0]
["2026-09-03T13:35:00.998533+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:35:00.998536+00:00", "trade", 14.07, 60.0]
["2026-09-03T13:35:00.998539+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.998540+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:35:00.998540+00:00", "trade", 14.07, 40.0]
["2026-09-03T13:35:00.998544+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.998545+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:35:00.998545+00:00", "trade", 14.07, 40.0]
["2026-09-03T13:35:00.998545+00:00", "trade", 14.07, 20.0]
["2026-09-03T13:35:00.998549+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:35:00.998549+00:00", "trade", 14.07, 160.0]
["2026-09-03T13:35:00.998549+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:35:00.998554+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:35:00.998554+00:00", "trade", 14.07, 240.0]
["2026-09-03T13:35:00.998554+00:00", "trade", 14.07, 760.0]
["2026-09-03T13:35:00.998560+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:35:00.998560+00:00", "trade", 14.07, 36.0]
["2026-09-03T13:35:00.998560+00:00", "trade", 14.065, 40.0]
["2026-09-03T13:35:00.998560+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:35:00.998560+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:35:00.998560+00:00", "trade", 14.07, 160.0]
["2026-09-03T13:35:00.998564+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:35:00.998564+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:35:00.998564+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.998569+00:00", "trade", 14.07, 960.0]
["2026-09-03T13:35:00.998569+00:00", "trade", 14.07, 302.0]
["2026-09-03T13:35:00.998569+00:00", "trade", 14.07, 40.0]
["2026-09-03T13:35:00.998569+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.998579+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.998634+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.998710+00:00", "trade", 14.07, 60.0]
["2026-09-03T13:35:00.998710+00:00", "trade", 14.07, 200.0]
["2026-09-03T13:35:00.998774+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.998795+00:00", "quote", 14.06, 14.07]
["2026-09-03T13:35:00.998809+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:35:00.998834+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:35:00.998844+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:35:00.998854+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:35:00.998865+00:00", "quote", 14.07, 14.07]
["2026-09-03T13:35:00.998870+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:35:00.998872+00:00", "trade", 14.07, 38.0]
["2026-09-03T13:35:00.998874+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:00.999092+00:00", "trade", 14.065, 149.0]
["2026-09-03T13:35:00.999107+00:00", "trade", 14.065, 545.0]
["2026-09-03T13:35:00.999110+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:00.999119+00:00", "trade", 14.0675, 7.0]
["2026-09-03T13:35:00.999125+00:00", "trade", 14.065, 271.0]
["2026-09-03T13:35:00.999170+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:35:00.999194+00:00", "trade", 14.065, 100.0]
["2026-09-03T13:35:00.999231+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:00.999245+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:00.999275+00:00", "trade", 14.065, 41.0]
["2026-09-03T13:35:00.999286+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:00.999336+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:00.999381+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:00.999606+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:00.999616+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:00.999856+00:00", "trade", 14.07, 100.0]
["2026-09-03T13:35:01.000198+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.000278+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.000318+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.000458+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.000493+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.000709+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.003360+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.004327+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.005099+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.009475+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.012426+00:00", "trade", 14.075, 2.0]
["2026-09-03T13:35:01.033998+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.034510+00:00", "trade", 14.075, 2.0]
["2026-09-03T13:35:01.034540+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.035031+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.107479+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.108521+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.239044+00:00", "trade", 14.07, 10.0]
["2026-09-03T13:35:01.240078+00:00", "trade", 14.075, 10.0]
["2026-09-03T13:35:01.328219+00:00", "trade", 14.0701, 10.0]
["2026-09-03T13:35:01.655177+00:00", "trade", 14.075, 10.0]
["2026-09-03T13:35:01.810762+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.810768+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.810773+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.810777+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:35:01.810847+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.810847+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.811068+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.811073+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.811389+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.811459+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.811890+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.811920+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.811930+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.822069+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.822265+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.822525+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.822981+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.823027+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.823448+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.823478+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.897850+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:01.897900+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:02.037742+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:35:02.038406+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:02.038636+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:02.039097+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:02.039238+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:02.086661+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:02.087097+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:02.094089+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:02.136455+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:35:02.194498+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:02.407025+00:00", "trade", 14.08, 2.0]
["2026-09-03T13:35:02.407667+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:02.407682+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:02.408143+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:02.435383+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:02.435834+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:02.435859+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.065783+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.066254+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.138735+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:35:03.167541+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.167541+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.168012+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.205804+00:00", "trade", 14.075, 242.0]
["2026-09-03T13:35:03.205867+00:00", "trade", 14.075, 465.0]
["2026-09-03T13:35:03.205932+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.206403+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.234438+00:00", "trade", 14.075, 43.0]
["2026-09-03T13:35:03.267153+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.310657+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.310747+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.356015+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.356482+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.363173+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.363223+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.386508+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.487720+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.570713+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.570743+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.575585+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.576026+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.679863+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.680305+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:03.694305+00:00", "trade", 14.0754, 1.0]
["2026-09-03T13:35:04.039788+00:00", "trade", 14.08, 5.0]
["2026-09-03T13:35:04.039842+00:00", "trade", 14.08, 33.0]
["2026-09-03T13:35:04.040109+00:00", "trade", 14.08, 5.0]
["2026-09-03T13:35:04.092168+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:04.092639+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:04.136919+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:04.136929+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:04.184953+00:00", "trade", 14.08, 10.0]
["2026-09-03T13:35:04.189660+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:04.216769+00:00", "trade", 14.075, 1.0]
["2026-09-03T13:35:04.293523+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:04.361094+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:04.361545+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:04.421095+00:00", "trade", 14.08, 10.0]
["2026-09-03T13:35:04.481674+00:00", "trade", 14.0799, 2000.0]
["2026-09-03T13:35:04.519312+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:35:04.798306+00:00", "trade", 14.08, 10.0]
["2026-09-03T13:35:04.877909+00:00", "trade", 14.08, 10.0]
["2026-09-03T13:35:05.039148+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:05.039148+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:05.039614+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:05.052976+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:05.053452+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:05.054349+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:05.055372+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:05.055577+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:05.064619+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:05.165620+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:05.342552+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:05.343018+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:05.467380+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:05.467390+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:05.468758+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:05.469209+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:05.494775+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:05.495216+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:05.521677+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:35:05.553987+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:05.654682+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:06.032765+00:00", "trade", 14.075, 2500.0]
["2026-09-03T13:35:06.523728+00:00", "trade", 14.075, 100.0]
["2026-09-03T13:35:06.677949+00:00", "trade", 14.075, 1.0]
["2026-09-03T13:35:06.720997+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:06.721599+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:06.721759+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:06.722611+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:06.753324+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:06.802371+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:06.802662+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:06.803188+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:06.804201+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:06.804662+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:06.968631+00:00", "trade", 14.075, 52.0]
["2026-09-03T13:35:07.570264+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:07.596502+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:07.685046+00:00", "trade", 14.08, 10.0]
["2026-09-03T13:35:07.744660+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:07.806028+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:35:07.806052+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:07.806088+00:00", "trade", 14.08, 8.0]
["2026-09-03T13:35:07.806298+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:07.807005+00:00", "trade", 14.08, 290.0]
["2026-09-03T13:35:07.807009+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:07.807220+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:07.807385+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:07.808212+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:07.808217+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:07.808332+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:07.808959+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:07.871792+00:00", "trade", 14.075, 40.0]
["2026-09-03T13:35:08.106105+00:00", "trade", 14.08, 10.0]
["2026-09-03T13:35:08.156769+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:08.157215+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:09.106244+00:00", "trade", 14.075, 1000.0]
["2026-09-03T13:35:09.107794+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:09.238230+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:09.451177+00:00", "trade", 14.0799, 50.0]
["2026-09-03T13:35:09.653467+00:00", "trade", 14.0799, 2500.0]
["2026-09-03T13:35:10.043356+00:00", "trade", 14.08, 8.0]
["2026-09-03T13:35:10.043834+00:00", "trade", 14.08, 8.0]
["2026-09-03T13:35:10.045096+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:10.045097+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:35:10.045112+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:35:10.045145+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:35:10.045146+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:10.045167+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:35:10.045171+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:10.045172+00:00", "trade", 14.08, 355.0]
["2026-09-03T13:35:10.045189+00:00", "trade", 14.08, 16.0]
["2026-09-03T13:35:10.045192+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:10.045194+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:35:10.045194+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:35:10.045194+00:00", "trade", 14.08, 80.0]
["2026-09-03T13:35:10.045197+00:00", "trade", 14.08, 4.0]
["2026-09-03T13:35:10.045239+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:35:10.045248+00:00", "trade", 14.08, 42.0]
["2026-09-03T13:35:10.045251+00:00", "trade", 14.08, 120.0]
["2026-09-03T13:35:10.045266+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:35:10.045266+00:00", "trade", 14.08, 96.0]
["2026-09-03T13:35:10.045272+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:35:10.045281+00:00", "trade", 14.08, 98.0]
["2026-09-03T13:35:10.045307+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:10.045337+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:10.045357+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:10.045367+00:00", "quote", 14.07, 14.08]
["2026-09-03T13:35:10.045371+00:00", "trade", 14.08, 100.0]
["2026-09-03T13:35:10.045393+00:00", "trade", 14.08, 1.0]
["2026-09-03T13:35:10.045393+00:00", "trade", 14.08, 5.0]
["2026-09-03T13:35:10.045407+00:00", "trade", 14.08, 134.0]
["2026-09-03T13:35:10.045407+00:00", "quote", 14.07, 14.09]
["2026-09-03T13:35:10.045452+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.045477+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.045485+00:00", "trade", 14.08, 20.0]
["2026-09-03T13:35:10.045485+00:00", "trade", 14.08, 80.0]
["2026-09-03T13:35:10.045497+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.045502+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.045527+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.045678+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.045768+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.045809+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.045828+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.045844+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.045913+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.045933+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.045953+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.046018+00:00", "trade", 14.08, 18.0]
["2026-09-03T13:35:10.046094+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.046154+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.046164+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.046214+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.046214+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.046234+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.046269+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.046319+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.046349+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.046565+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.046660+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.046665+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.047479+00:00", "trade", 14.08, 8567.0]
["2026-09-03T13:35:10.048795+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.049898+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.050835+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.053807+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.054098+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.056762+00:00", "trade", 14.085, 3.0]
["2026-09-03T13:35:10.058675+00:00", "trade", 14.08, 817.0]
["2026-09-03T13:35:10.066257+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.066703+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.066738+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.066768+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.067174+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.067645+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.067645+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.124446+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.225021+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.237211+00:00", "trade", 14.0801, 100.0]
["2026-09-03T13:35:10.301450+00:00", "trade", 14.085, 1.0]
["2026-09-03T13:35:10.313070+00:00", "trade", 14.085, 99.0]
["2026-09-03T13:35:10.316456+00:00", "trade", 14.0815, 200.0]
["2026-09-03T13:35:10.317121+00:00", "trade", 14.0815, 239.0]
["2026-09-03T13:35:10.318056+00:00", "trade", 14.0815, 649.0]
["2026-09-03T13:35:10.327806+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.328282+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.507255+00:00", "trade", 14.0868, 4.0]
["2026-09-03T13:35:10.578003+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.578424+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.627810+00:00", "trade", 14.085, 500.0]
["2026-09-03T13:35:10.649564+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.650105+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.650381+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.650827+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.651273+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.683811+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.683871+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.709718+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.710249+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.823209+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.823484+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.823534+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:10.947341+00:00", "trade", 14.0808, 100.0]
["2026-09-03T13:35:11.002649+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:35:11.132159+00:00", "trade", 14.08, 20.0]
["2026-09-03T13:35:11.194630+00:00", "trade", 14.085, 200.0]
["2026-09-03T13:35:11.207853+00:00", "trade", 14.0899, 9000.0]
["2026-09-03T13:35:11.208152+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:11.208250+00:00", "trade", 14.09, 800.0]
["2026-09-03T13:35:11.210117+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:11.223990+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:11.224456+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:11.325828+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:11.325989+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:11.342854+00:00", "trade", 14.09, 600.0]
["2026-09-03T13:35:11.342902+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:35:11.342929+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:35:11.342929+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:35:11.343766+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:11.343771+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:11.343791+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:11.445910+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:11.590137+00:00", "trade", 14.0888, 1.0]
["2026-09-03T13:35:11.635222+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:11.635608+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:11.760061+00:00", "trade", 14.087, 1.0]
["2026-09-03T13:35:11.761438+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:11.766039+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:11.901392+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:11.902966+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:11.903427+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:12.149765+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:12.243328+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:12.264990+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:12.265456+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:12.265526+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:12.285824+00:00", "trade", 14.085, 7.0]
["2026-09-03T13:35:12.287173+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:12.332826+00:00", "trade", 14.0899, 50.0]
["2026-09-03T13:35:12.547494+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:13.033098+00:00", "trade", 14.085, 500.0]
["2026-09-03T13:35:13.257987+00:00", "trade", 14.085, 1.0]
["2026-09-03T13:35:13.272906+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:13.428425+00:00", "trade", 14.0882, 4.0]
["2026-09-03T13:35:13.432644+00:00", "trade", 14.0876, 3.0]
["2026-09-03T13:35:13.712590+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:13.722749+00:00", "trade", 14.085, 9.0]
["2026-09-03T13:35:13.820518+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:13.866895+00:00", "trade", 14.085, 3.0]
["2026-09-03T13:35:13.879664+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:13.976981+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:13.978660+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:13.979161+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:13.979237+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:13.979402+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:14.204544+00:00", "trade", 14.085, 25.0]
["2026-09-03T13:35:14.267611+00:00", "trade", 14.0862, 100.0]
["2026-09-03T13:35:14.275960+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:14.306804+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:14.306904+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:14.382395+00:00", "trade", 14.09, 30.0]
["2026-09-03T13:35:14.382395+00:00", "trade", 14.09, 800.0]
["2026-09-03T13:35:14.382428+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:35:14.382431+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:35:14.382431+00:00", "trade", 14.09, 900.0]
["2026-09-03T13:35:14.382434+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:35:14.382455+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:35:14.382458+00:00", "trade", 14.09, 100.0]
["2026-09-03T13:35:14.382564+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:14.382564+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:14.382569+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:14.382595+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:14.382614+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:14.382624+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:14.382654+00:00", "trade", 14.09, 38.0]
["2026-09-03T13:35:14.382654+00:00", "trade", 14.09, 200.0]
["2026-09-03T13:35:14.382656+00:00", "trade", 14.09, 420.0]
["2026-09-03T13:35:14.382695+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:14.382705+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:14.382730+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:14.382740+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:14.382755+00:00", "quote", 14.08, 14.09]
["2026-09-03T13:35:14.382825+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:35:14.382840+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:35:14.382880+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:35:14.382890+00:00", "quote", 14.09, 14.09]
["2026-09-03T13:35:14.382950+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:14.383059+00:00", "trade", 14.09, 138.0]
["2026-09-03T13:35:14.383061+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:14.383080+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:14.383113+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:35:14.383117+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:35:14.383231+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:14.383246+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:14.383251+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:14.383271+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:14.383285+00:00", "trade", 14.1, 600.0]
["2026-09-03T13:35:14.383289+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:14.383316+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:14.383324+00:00", "trade", 14.1, 780.0]
["2026-09-03T13:35:14.383327+00:00", "trade", 14.1, 52.0]
["2026-09-03T13:35:14.383339+00:00", "trade", 14.09, 1.0]
["2026-09-03T13:35:14.383352+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:14.383357+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:14.383360+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:14.383364+00:00", "trade", 14.1, 48.0]
["2026-09-03T13:35:14.383364+00:00", "trade", 14.1, 500.0]
["2026-09-03T13:35:14.383367+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:14.383369+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:14.383369+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:14.383369+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:14.383372+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:14.383378+00:00", "trade", 14.1, 5000.0]
["2026-09-03T13:35:14.383378+00:00", "trade", 14.1, 200.0]
["2026-09-03T13:35:14.383378+00:00", "trade", 14.1, 1.0]
["2026-09-03T13:35:14.383378+00:00", "trade", 14.1, 20.0]
["2026-09-03T13:35:14.383385+00:00", "trade", 14.1, 354.0]
["2026-09-03T13:35:14.383391+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:14.383401+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:14.383416+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:14.383427+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:14.383427+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:14.383471+00:00", "trade", 14.1, 346.0]
["2026-09-03T13:35:14.383478+00:00", "trade", 14.1, 18.0]
["2026-09-03T13:35:14.383478+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:14.383480+00:00", "trade", 14.1, 140.0]
["2026-09-03T13:35:14.383486+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:14.383502+00:00", "trade", 14.09, 4.0]
["2026-09-03T13:35:14.383622+00:00", "quote", 14.09, 14.1]
["2026-09-03T13:35:14.383634+00:00", "trade", 14.1, 29.0]
["2026-09-03T13:35:14.383642+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:35:14.383662+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.383688+00:00", "trade", 14.1, 29.0]
["2026-09-03T13:35:14.383692+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:35:14.383706+00:00", "trade", 14.1, 30.0]
["2026-09-03T13:35:14.383747+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:35:14.383777+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:35:14.383882+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:35:14.383958+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:35:14.383958+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:35:14.383958+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:35:14.383958+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:35:14.383980+00:00", "trade", 14.1, 500.0]
["2026-09-03T13:35:14.383983+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.383998+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.384033+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.384063+00:00", "quote", 14.1, 14.1]
["2026-09-03T13:35:14.384168+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.384183+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.384298+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.384389+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.384489+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.384524+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:35:14.384679+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.386373+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.386484+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.386945+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.387331+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.388854+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.389651+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.390102+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.393073+00:00", "trade", 14.1029, 100.0]
["2026-09-03T13:35:14.414926+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.415298+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.415302+00:00", "trade", 14.105, 263.0]
["2026-09-03T13:35:14.415403+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.415753+00:00", "trade", 14.105, 837.0]
["2026-09-03T13:35:14.415769+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.415869+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.415869+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.432238+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.432784+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.625432+00:00", "trade", 14.105, 40.0]
["2026-09-03T13:35:14.634120+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.634606+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:14.635067+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:15.117373+00:00", "trade", 14.1, 10.0]
["2026-09-03T13:35:15.271190+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:15.271605+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:35:15.271666+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:15.271671+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:15.325605+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:15.525237+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:15.573582+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:15.574534+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:15.574544+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:15.574740+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:15.575086+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:15.575116+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:15.575466+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:15.664469+00:00", "trade", 14.1001, 100.0]
["2026-09-03T13:35:15.718363+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:15.718663+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:15.817997+00:00", "trade", 14.11, 200.0]
["2026-09-03T13:35:15.818000+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:35:15.818003+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:35:15.818003+00:00", "trade", 14.11, 25.0]
["2026-09-03T13:35:15.818003+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:35:15.818012+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:35:15.818012+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:35:15.818201+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:35:15.818251+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:35:15.818261+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:35:15.818266+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:35:15.818306+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.818632+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.818697+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.818913+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.818933+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.819003+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.819018+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.819163+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.819168+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.819173+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.819419+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.819429+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.820136+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:15.820145+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:35:15.820145+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.820148+00:00", "trade", 14.12, 700.0]
["2026-09-03T13:35:15.820607+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.820662+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.821980+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.824706+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.849741+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.849992+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.850232+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.850242+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.850333+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.850438+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.850814+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.850834+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:15.991585+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:16.015296+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:16.049127+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:16.414152+00:00", "trade", 14.12, 5.0]
["2026-09-03T13:35:16.499352+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:16.500078+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:16.531478+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:16.582395+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:16.636735+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:16.866288+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:35:16.977418+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:16.977438+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:16.978019+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:16.978064+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:16.978485+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:16.978516+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:16.979378+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:16.979839+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:17.027663+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:17.031622+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:17.110225+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:17.110235+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:17.411950+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:17.412466+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:17.426825+00:00", "trade", 14.1136, 300.0]
["2026-09-03T13:35:17.428088+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:17.428164+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:17.428359+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:17.428620+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:17.443230+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:17.459129+00:00", "trade", 14.11, 20.0]
["2026-09-03T13:35:17.588607+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:17.589434+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:17.632717+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:17.686137+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:35:17.772094+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:17.772140+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:17.772180+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:17.772626+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:17.822921+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:17.866096+00:00", "trade", 14.1168, 1.0]
["2026-09-03T13:35:17.889836+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.031724+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.053251+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.058212+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.058674+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.058678+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.058764+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.062858+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.062909+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.062954+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.287711+00:00", "trade", 14.1188, 1.0]
["2026-09-03T13:35:18.293138+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.293188+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.362905+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.363381+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.509857+00:00", "trade", 14.1199, 250.0]
["2026-09-03T13:35:18.510290+00:00", "trade", 14.12, 42.0]
["2026-09-03T13:35:18.510317+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.510321+00:00", "trade", 14.12, 800.0]
["2026-09-03T13:35:18.510321+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:18.510325+00:00", "trade", 14.12, 2.0]
["2026-09-03T13:35:18.510325+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:18.510333+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:18.510437+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.510447+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.510472+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.510502+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.510555+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:35:18.510558+00:00", "trade", 14.12, 36.0]
["2026-09-03T13:35:18.510561+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:18.510577+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.510592+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.510597+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.510597+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.510597+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:18.510717+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:35:18.510778+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:35:18.510848+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.510868+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.510933+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.510963+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.511023+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.511088+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.511138+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.511148+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:35:18.511184+00:00", "trade", 14.12, 18.0]
["2026-09-03T13:35:18.511199+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.511319+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.511319+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.511339+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.511520+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.511524+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.511610+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.511805+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.511865+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.515354+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.515795+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.516366+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.519348+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.521794+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.542288+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.547906+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.611157+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.618735+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.619156+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.668394+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.668845+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.671095+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:18.770753+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:19.070898+00:00", "trade", 14.1228, 2.0]
["2026-09-03T13:35:19.085164+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:19.306051+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:19.357000+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:35:19.630624+00:00", "trade", 14.1286, 1.0]
["2026-09-03T13:35:19.845264+00:00", "trade", 14.12, 15.0]
["2026-09-03T13:35:20.731914+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:21.630583+00:00", "trade", 14.1211, 2.0]
["2026-09-03T13:35:21.799815+00:00", "trade", 14.13, 15.0]
["2026-09-03T13:35:21.955921+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:21.956417+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:21.969886+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:35:21.984098+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:21.984143+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:21.984203+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:21.985030+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:21.985075+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:21.985085+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:21.985532+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:22.012315+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:22.037140+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:22.039640+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:22.059154+00:00", "trade", 14.1228, 4.0]
["2026-09-03T13:35:22.059530+00:00", "trade", 14.1228, 1.0]
["2026-09-03T13:35:22.089467+00:00", "trade", 14.125, 300.0]
["2026-09-03T13:35:22.090598+00:00", "trade", 14.125, 300.0]
["2026-09-03T13:35:22.093547+00:00", "trade", 14.125, 300.0]
["2026-09-03T13:35:22.094272+00:00", "trade", 14.125, 300.0]
["2026-09-03T13:35:22.177775+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:22.177835+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:22.177855+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:22.177856+00:00", "trade", 14.12, 1500.0]
["2026-09-03T13:35:22.178169+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:35:22.178172+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:35:22.178261+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:22.178317+00:00", "trade", 14.12, 21.0]
["2026-09-03T13:35:22.178362+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:35:22.178407+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.178410+00:00", "trade", 14.12, 197.0]
["2026-09-03T13:35:22.178427+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.178863+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.178898+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.178968+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.178988+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.179013+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.179048+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.179063+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.179123+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.179309+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.179349+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.179359+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.181965+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.182426+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.213621+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.214112+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.294664+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.294704+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:22.944251+00:00", "trade", 14.11, 20.0]
["2026-09-03T13:35:22.984264+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:35:22.984300+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:35:23.191179+00:00", "trade", 14.1186, 5.0]
["2026-09-03T13:35:23.192718+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:23.262590+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:23.387298+00:00", "trade", 14.1199, 31.0]
["2026-09-03T13:35:23.422391+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:23.423313+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:23.431834+00:00", "trade", 14.1186, 1.0]
["2026-09-03T13:35:23.440925+00:00", "trade", 14.11, 20.0]
["2026-09-03T13:35:23.821447+00:00", "trade", 14.1168, 1.0]
["2026-09-03T13:35:23.862303+00:00", "trade", 14.1199, 450.0]
["2026-09-03T13:35:24.007009+00:00", "trade", 14.11, 20.0]
["2026-09-03T13:35:24.103146+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:24.123479+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:24.124096+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:24.128466+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:24.132471+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:24.133809+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:24.185492+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:24.186605+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:24.197678+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:35:24.244100+00:00", "trade", 14.11, 1000.0]
["2026-09-03T13:35:24.244739+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:24.266356+00:00", "trade", 14.115, 200.0]
["2026-09-03T13:35:24.266427+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:35:24.266427+00:00", "trade", 14.11, 5.0]
["2026-09-03T13:35:24.266429+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:35:24.266486+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:35:24.266495+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:35:24.267749+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:24.267759+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:24.267899+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:24.268340+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:24.322828+00:00", "trade", 14.115, 465.0]
["2026-09-03T13:35:24.324173+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:24.333164+00:00", "trade", 14.115, 465.0]
["2026-09-03T13:35:24.333973+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:35:24.334583+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:24.335044+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:24.340285+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:35:24.365076+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:24.365698+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:24.668320+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:24.944640+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:35:25.084899+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:25.085370+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:25.085591+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:25.085741+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:25.732355+00:00", "trade", 14.1199, 20.0]
["2026-09-03T13:35:25.733728+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:25.734184+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:25.829283+00:00", "trade", 14.12, 8.0]
["2026-09-03T13:35:25.835196+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:25.835198+00:00", "trade", 14.12, 42.0]
["2026-09-03T13:35:25.835198+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:35:25.835201+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:35:25.835213+00:00", "trade", 14.12, 1100.0]
["2026-09-03T13:35:25.835216+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:25.835216+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:25.835220+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:25.835222+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:35:25.835241+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:35:25.835260+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:25.835260+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:25.835264+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:35:25.835291+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:35:25.835295+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:25.835295+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:25.835320+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:25.835321+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:35:25.835335+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:25.835355+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:25.835380+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:25.835448+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:25.835451+00:00", "trade", 14.12, 44.0]
["2026-09-03T13:35:25.835454+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:35:25.835478+00:00", "trade", 14.12, 117.0]
["2026-09-03T13:35:25.835496+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:25.835506+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:25.835517+00:00", "trade", 14.12, 302.0]
["2026-09-03T13:35:25.835526+00:00", "trade", 14.12, 98.0]
["2026-09-03T13:35:25.835676+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:35:25.835732+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:35:25.835732+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:35:25.835747+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:35:25.835754+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:35:25.835761+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:35:25.835776+00:00", "trade", 14.12, 2100.0]
["2026-09-03T13:35:25.835781+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:35:25.835797+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:25.835848+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:25.836097+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:25.836117+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:25.836292+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:25.836303+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:25.836308+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:25.836347+00:00", "trade", 14.12, 400.0]
["2026-09-03T13:35:25.836363+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:25.836401+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:35:25.836503+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:25.836548+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:25.836553+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:25.836583+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:25.837706+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:25.839726+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:25.841891+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:25.865041+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:25.865272+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:25.869216+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:25.869592+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:25.870028+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:25.935514+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:26.984878+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:35:27.159320+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:27.159371+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:27.159381+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:27.160022+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:27.160102+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:27.160573+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:27.160583+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:27.192861+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:27.268225+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:27.268666+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:27.268697+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:27.268707+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:27.454046+00:00", "trade", 14.12, 3.0]
["2026-09-03T13:35:27.996911+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:35:28.104862+00:00", "trade", 14.12, 2.0]
["2026-09-03T13:35:28.160024+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:28.160029+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:28.160816+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:28.172544+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:28.518600+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:28.879174+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:35:28.888169+00:00", "trade", 14.13, 52.0]
["2026-09-03T13:35:28.934269+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:35:29.030697+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.030702+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.030712+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.031499+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.031544+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.031564+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.036210+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.148508+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.149024+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.289826+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.331707+00:00", "trade", 14.125, 2.0]
["2026-09-03T13:35:29.333079+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.336316+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.336322+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.336753+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.562264+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:35:29.739825+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.740045+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.740987+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.741378+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.743478+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.780805+00:00", "trade", 14.1277, 1.0]
["2026-09-03T13:35:29.802267+00:00", "trade", 14.1268, 1.0]
["2026-09-03T13:35:29.894704+00:00", "trade", 14.125, 125.0]
["2026-09-03T13:35:29.903530+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.903533+00:00", "trade", 14.12, 50.0]
["2026-09-03T13:35:29.903566+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.903861+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:35:29.903866+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:35:29.903867+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:29.903891+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:29.904132+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:29.904172+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:29.904277+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:29.904372+00:00", "trade", 14.12, 800.0]
["2026-09-03T13:35:29.904553+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:29.904577+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:35:29.911307+00:00", "trade", 14.12, 300.0]
["2026-09-03T13:35:29.911309+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:29.911322+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:29.911322+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:29.911359+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:35:29.911361+00:00", "trade", 14.12, 300.0]
["2026-09-03T13:35:29.911561+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:29.911728+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:35:29.911800+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:35:29.911825+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:35:29.911850+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:35:29.911850+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:35:29.911855+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:35:29.911890+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.911893+00:00", "trade", 14.12, 200.0]
["2026-09-03T13:35:29.912041+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.912181+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.912246+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.912442+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.912462+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.912482+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.912507+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.912572+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.912617+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.912647+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.912667+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.912788+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.913153+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.913605+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.915389+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.915704+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.920210+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.931833+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.932274+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.953164+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.953675+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.953866+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.954362+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.954803+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.960953+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:29.990974+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:30.121328+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:35:30.170153+00:00", "trade", 14.125, 67.0]
["2026-09-03T13:35:30.213320+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:30.213525+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:30.213571+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:30.213766+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:30.279371+00:00", "trade", 14.1864, 43.0]
["2026-09-03T13:35:30.339577+00:00", "trade", 14.1927, 1.0]
["2026-09-03T13:35:30.339586+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:30.339604+00:00", "trade", 14.1927, 300.0]
["2026-09-03T13:35:30.439169+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:30.439224+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:30.439234+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:30.439720+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:30.439816+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:30.439816+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:30.440297+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:30.627183+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:30.627649+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:30.627664+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:30.627684+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:30.628160+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:30.628185+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:30.628626+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:30.666623+00:00", "trade", 14.1582, 57.0]
["2026-09-03T13:35:30.709364+00:00", "trade", 14.1582, 42.0]
["2026-09-03T13:35:30.714428+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:35:31.068256+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:31.068271+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:35:31.195053+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:35:31.195073+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:31.195083+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:35:31.195086+00:00", "trade", 14.13, 28.0]
["2026-09-03T13:35:31.195086+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:31.195089+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:31.195092+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:35:31.195093+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:31.195113+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:31.195118+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:31.195123+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:31.195134+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:31.195143+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:31.195154+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:31.195159+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:31.195159+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:31.195162+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:35:31.195164+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:31.195164+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:31.195167+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:35:31.195189+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:31.195264+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:35:31.195270+00:00", "trade", 14.13, 40.0]
["2026-09-03T13:35:31.195504+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:35:31.195545+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:31.195554+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:31.195730+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:31.195730+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:31.195755+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:35:31.195855+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:31.195937+00:00", "trade", 14.13, 8.0]
["2026-09-03T13:35:31.195965+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:31.196040+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:31.196097+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:35:31.196097+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:35:31.196106+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:31.196109+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:35:31.196154+00:00", "trade", 14.14, 503.0]
["2026-09-03T13:35:31.196156+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:31.196157+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:31.196157+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:35:31.196181+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:31.196181+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:31.196186+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:31.196216+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:31.196232+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:31.196238+00:00", "trade", 14.14, 282.0]
["2026-09-03T13:35:31.196280+00:00", "trade", 14.14, 18.0]
["2026-09-03T13:35:31.196280+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:35:31.196336+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:31.196386+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:35:31.196436+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:35:31.196452+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:35:31.196457+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:35:31.196497+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.196782+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.196887+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.197248+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.197569+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.197679+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.198176+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.216785+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.229114+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.229125+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.239484+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.253302+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.296325+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:31.726473+00:00", "trade", 14.1419, 1500.0]
["2026-09-03T13:35:31.955322+00:00", "trade", 14.1498, 250.0]
["2026-09-03T13:35:31.956646+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.956691+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.956741+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.956751+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.956806+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.956937+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.956940+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:35:31.957258+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.957282+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.957493+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.957563+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:35:31.958014+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.958034+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.959117+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.959618+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.960054+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:31.960074+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:32.180346+00:00", "trade", 14.145, 21.0]
["2026-09-03T13:35:32.239436+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:32.416145+00:00", "trade", 14.145, 10.0]
["2026-09-03T13:35:32.416160+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:35:32.416178+00:00", "trade", 14.15, 323.0]
["2026-09-03T13:35:32.416211+00:00", "trade", 14.145, 323.0]
["2026-09-03T13:35:32.799007+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:32.903587+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:35:33.188857+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:33.277970+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:33.429016+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:35:33.498948+00:00", "trade", 14.1427, 35.0]
["2026-09-03T13:35:33.499742+00:00", "trade", 14.1427, 1.0]
["2026-09-03T13:35:33.611642+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:35:33.746791+00:00", "trade", 14.1427, 14.0]
["2026-09-03T13:35:33.747155+00:00", "trade", 14.1427, 1.0]
["2026-09-03T13:35:33.806778+00:00", "trade", 14.1426, 47.0]
["2026-09-03T13:35:33.807142+00:00", "trade", 14.1426, 1.0]
["2026-09-03T13:35:33.814104+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:33.875100+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:33.893860+00:00", "trade", 14.148, 1.0]
["2026-09-03T13:35:34.130655+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:34.130891+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:34.130892+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:35:34.130936+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:34.130964+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:35:34.130976+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:34.131001+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:34.131093+00:00", "trade", 14.13, 200.0]
["2026-09-03T13:35:34.131096+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:34.131096+00:00", "trade", 14.13, 21.0]
["2026-09-03T13:35:34.131108+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:35:34.131141+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:34.131156+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:35:34.131186+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:34.131189+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:35:34.131191+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:34.131211+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:34.131228+00:00", "trade", 14.13, 214.0]
["2026-09-03T13:35:34.131289+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:35:34.131642+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:34.131738+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:34.131923+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:34.132028+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:34.132099+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:34.168415+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:34.168906+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:34.169122+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:34.172550+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:34.410067+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:34.410623+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:34.411034+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:34.452831+00:00", "trade", 14.1372, 20.0]
["2026-09-03T13:35:34.665702+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:34.697748+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:35:34.885450+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:35:34.899731+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:34.947052+00:00", "trade", 14.135, 1500.0]
["2026-09-03T13:35:35.051232+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:35.051428+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:35.140711+00:00", "trade", 14.135, 3000.0]
["2026-09-03T13:35:35.828753+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:35.829410+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:35.830668+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:35.830683+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:35.830708+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:35.832091+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:35.832101+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:35.833068+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:35.839552+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:35:35.928964+00:00", "trade", 14.1396, 2.0]
["2026-09-03T13:35:36.012657+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:35:36.017905+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:35:36.076053+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:36.076996+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:35:36.076996+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:36.076996+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:36.077241+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:35:36.077316+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:35:36.077341+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:36.077501+00:00", "trade", 14.125, 465.0]
["2026-09-03T13:35:36.078105+00:00", "trade", 14.125, 465.0]
["2026-09-03T13:35:36.078178+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:36.078208+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:36.079021+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:36.098855+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:36.098912+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:36.405993+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:35:36.532132+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:36.532788+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:36.700920+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:36.809063+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:37.114773+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:37.254841+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:35:37.256210+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:37.256661+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:37.257143+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:37.276451+00:00", "trade", 14.13, 15.0]
["2026-09-03T13:35:37.324699+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:37.324704+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:37.324879+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:37.325380+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:37.414909+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:37.415460+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:37.446416+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:35:37.842233+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:35:37.859751+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:38.061292+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:38.061292+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:38.062034+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:38.062069+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:38.062495+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:38.062575+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:38.062961+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:38.102575+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:38.103037+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:38.251025+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:38.251326+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:38.251646+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:38.251792+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:38.251827+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:38.251857+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:38.252142+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:38.252394+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:35:38.252408+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:38.252879+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:38.253731+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:38.455488+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:38.456104+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:38.456485+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:38.456966+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:38.516488+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:35:38.516491+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:35:38.516544+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:38.516549+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:38.516914+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:38.516929+00:00", "trade", 14.13, 3.0]
["2026-09-03T13:35:38.516932+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:35:38.516960+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:38.516985+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:38.517020+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:38.517040+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:38.517377+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:35:38.517621+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:38.517646+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:38.517721+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:38.517957+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:38.518077+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:38.518794+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:38.541366+00:00", "trade", 14.13, 7.0]
["2026-09-03T13:35:38.542380+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:38.551773+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:38.552239+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:38.552254+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:38.552715+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:38.571200+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:35:38.695701+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:38.781526+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:39.001924+00:00", "trade", 14.1273, 10.0]
["2026-09-03T13:35:39.002313+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:39.003275+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:39.068714+00:00", "trade", 14.1274, 20.0]
["2026-09-03T13:35:39.287499+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:39.287504+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:39.345855+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:35:39.465472+00:00", "trade", 14.1299, 1.0]
["2026-09-03T13:35:39.521016+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:39.577014+00:00", "trade", 14.1411, 159.0]
["2026-09-03T13:35:39.578047+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:39.718787+00:00", "trade", 14.13, 15.0]
["2026-09-03T13:35:39.827883+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:39.830234+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:39.856958+00:00", "trade", 14.1299, 500.0]
["2026-09-03T13:35:39.973564+00:00", "trade", 14.1299, 10.0]
["2026-09-03T13:35:40.263398+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:40.268776+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:40.272394+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:40.272926+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:40.272981+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:40.273211+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:40.273667+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:40.273878+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:40.273893+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:40.274359+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:40.276905+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:40.276905+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:35:40.373110+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:40.373481+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:40.373611+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:40.408871+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:35:40.440504+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:35:40.634482+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:35:40.949315+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:35:41.242470+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:41.243191+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.243222+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.243252+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.243272+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.243302+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.243788+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.243913+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.243958+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.243978+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.244239+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.245933+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.246088+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.247241+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.344724+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:41.344904+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:41.345125+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.345180+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.345195+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.345205+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.345243+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:35:41.345275+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.345330+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.345636+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.345661+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:35:41.345754+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:35:41.345867+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.345982+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.346122+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.346122+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.346598+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.346618+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.347064+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.347596+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:41.348047+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:41.348052+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:41.350528+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:41.527906+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:41.527908+00:00", "trade", 14.14, 500.0]
["2026-09-03T13:35:41.528362+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.528362+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.528377+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.528417+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.528437+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.528447+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.528999+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.529089+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.529831+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.532447+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.590606+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:41.721907+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:35:41.721919+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:35:41.898035+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:35:41.979935+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:42.014578+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:42.015109+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:42.015956+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:42.028912+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:42.040119+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:42.040936+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:42.041071+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:42.041412+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:42.041422+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:42.431424+00:00", "trade", 14.13, 149.0]
["2026-09-03T13:35:42.434058+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:35:43.034961+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:35:43.610291+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:43.938289+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:35:43.940991+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:35:44.152034+00:00", "trade", 14.1372, 1.0]
["2026-09-03T13:35:44.444863+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:44.444918+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:44.444924+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:44.444939+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:44.445510+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:44.445545+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:44.445831+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:44.445876+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:44.445886+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:44.446312+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:44.446828+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:44.466620+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:44.478083+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:44.488683+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:44.632404+00:00", "trade", 14.1372, 1.0]
["2026-09-03T13:35:44.632792+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:44.666818+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:44.667369+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:44.914895+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:44.915898+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:44.930749+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:35:45.105620+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:35:45.275188+00:00", "trade", 14.1323, 1000.0]
["2026-09-03T13:35:45.512373+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:35:45.706790+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:45.707282+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:45.732291+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:45.918974+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:35:45.929838+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:45.995860+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:45.996111+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:45.997018+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:45.997053+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:45.997459+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:45.997494+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:45.997519+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:45.997569+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:45.997645+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:45.997765+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:45.998031+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:45.998131+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:46.027764+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:35:46.028749+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:46.037966+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:46.038055+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:35:46.038151+00:00", "trade", 14.13, 800.0]
["2026-09-03T13:35:46.038272+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:46.038432+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:46.039079+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:46.039084+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:46.039545+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:46.043649+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:46.162450+00:00", "trade", 14.1386, 5.0]
["2026-09-03T13:35:46.217209+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:46.250303+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:46.332634+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:46.577368+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:46.577368+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:46.577834+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:46.940610+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:46.967652+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:35:47.101690+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:47.102111+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:47.185537+00:00", "trade", 14.1314, 1.0]
["2026-09-03T13:35:47.300871+00:00", "trade", 14.13, 21.0]
["2026-09-03T13:35:47.467313+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:35:47.535475+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:47.638832+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:47.671004+00:00", "trade", 14.1386, 1.0]
["2026-09-03T13:35:47.693308+00:00", "trade", 14.1386, 1.0]
["2026-09-03T13:35:47.735583+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:47.872384+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:47.956495+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:47.990652+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:47.991243+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:47.991373+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:47.991995+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:48.036737+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:48.139357+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:48.139828+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:48.140620+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:48.412490+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:35:48.582266+00:00", "trade", 14.1372, 2.0]
["2026-09-03T13:35:49.305891+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.305941+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.306352+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.306532+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.306838+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.306969+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.486036+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.486532+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.486552+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.486983+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.562258+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.562764+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.562779+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.563245+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.640305+00:00", "trade", 14.1301, 3.0]
["2026-09-03T13:35:49.663234+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.663730+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.663740+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.664211+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.763333+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.763814+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.763834+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.763879+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.764365+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.764801+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.765262+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.765413+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.765884+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.895621+00:00", "trade", 14.135, 875.0]
["2026-09-03T13:35:49.895693+00:00", "trade", 14.135, 125.0]
["2026-09-03T13:35:49.897214+00:00", "trade", 14.135, 1000.0]
["2026-09-03T13:35:49.897613+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.898220+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.898721+00:00", "trade", 14.135, 1000.0]
["2026-09-03T13:35:49.898781+00:00", "trade", 14.135, 200.0]
["2026-09-03T13:35:49.898866+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.898921+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.937764+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.938230+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:49.991302+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:50.038650+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:50.056700+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:35:50.112857+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:50.156466+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:50.279951+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:50.513583+00:00", "trade", 14.1301, 20.0]
["2026-09-03T13:35:50.652933+00:00", "trade", 14.135, 200.0]
["2026-09-03T13:35:50.656412+00:00", "trade", 14.135, 600.0]
["2026-09-03T13:35:50.733213+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:50.733669+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:50.861369+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:50.990091+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:51.047217+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:51.068573+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:51.278048+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:51.809250+00:00", "trade", 14.138, 150.0]
["2026-09-03T13:35:52.007258+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:35:52.036914+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:52.213099+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:35:52.359407+00:00", "trade", 14.1377, 1.0]
["2026-09-03T13:35:52.534223+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:35:52.535249+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:52.574132+00:00", "trade", 14.14, 11.0]
["2026-09-03T13:35:52.574637+00:00", "trade", 14.14, 23.0]
["2026-09-03T13:35:52.649842+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:52.650349+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:52.678651+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:52.696414+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:52.874007+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:52.875280+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:52.914448+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:35:52.945070+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:35:53.035723+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:53.051286+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:53.129885+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:35:53.197592+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:35:53.357682+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:53.538660+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:35:53.539893+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:35:53.547735+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:53.547736+00:00", "trade", 14.14, 900.0]
["2026-09-03T13:35:53.547776+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:53.547778+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:53.547781+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:53.547781+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:53.547784+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:35:53.547786+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:53.547787+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:35:53.547791+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:35:53.547791+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:53.547796+00:00", "trade", 14.14, 192.0]
["2026-09-03T13:35:53.547796+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:53.547797+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:53.547797+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:53.547802+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:53.547802+00:00", "trade", 14.14, 38.0]
["2026-09-03T13:35:53.547805+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:35:53.547806+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:53.547808+00:00", "trade", 14.14, 300.0]
["2026-09-03T13:35:53.547808+00:00", "trade", 14.14, 21.0]
["2026-09-03T13:35:53.547808+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:53.547811+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:53.547876+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:53.547887+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:53.547891+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:53.547891+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:53.547901+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:53.547901+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:53.547956+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:53.548031+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:35:53.548076+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.548091+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.548106+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.548397+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.548502+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.548898+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.548962+00:00", "trade", 14.14, 77.0]
["2026-09-03T13:35:53.549144+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.559915+00:00", "trade", 14.15, 2.0]
["2026-09-03T13:35:53.561668+00:00", "trade", 14.145, 137.0]
["2026-09-03T13:35:53.584263+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.648646+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.648867+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.648927+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.648947+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:53.649087+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:53.649123+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.649303+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:53.649599+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:53.649724+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.649769+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.649799+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.649894+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.650275+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.650295+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.650325+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.650325+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.697884+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:53.698205+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:53.698230+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:53.698270+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:53.698390+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:53.698505+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:35:53.698575+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:35:53.698716+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.699117+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.699122+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.699182+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.699663+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.700159+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.733619+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:53.733995+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:53.734030+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:53.734120+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:53.734421+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:35:53.734481+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:35:53.734487+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.734487+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:35:53.734491+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.734502+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:35:53.734550+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:53.734892+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.734907+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.734972+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.735032+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.735058+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.735278+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.739052+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.754845+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.756674+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.781488+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.781779+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.782280+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.782301+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:35:53.782591+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.783067+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.783413+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.783508+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.803516+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:53.803812+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:53.803957+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:53.804007+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.804293+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:53.804358+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.804413+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.804423+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.804964+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.804969+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.805420+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.809947+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.812528+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.812568+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.813480+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.841396+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.890088+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.890298+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.890664+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:53.891160+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:35:53.891441+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:53.891441+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:53.954838+00:00", "trade", 14.14, 7.0]
["2026-09-03T13:35:53.954874+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:35:54.612289+00:00", "trade", 14.15, 2.0]
["2026-09-03T13:35:54.788972+00:00", "trade", 14.1438, 10.0]
["2026-09-03T13:35:54.870097+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:35:54.897261+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:35:55.014586+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:35:55.066310+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:55.066756+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:55.272914+00:00", "trade", 14.14, 9.0]
["2026-09-03T13:35:55.322094+00:00", "trade", 14.1328, 1.0]
["2026-09-03T13:35:55.393304+00:00", "trade", 14.1328, 2.0]
["2026-09-03T13:35:55.991654+00:00", "trade", 14.1472, 2.0]
["2026-09-03T13:35:55.996634+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:56.222214+00:00", "trade", 14.1426, 1000.0]
["2026-09-03T13:35:56.273435+00:00", "trade", 14.15, 1551.0]
["2026-09-03T13:35:56.336745+00:00", "trade", 14.1472, 1.0]
["2026-09-03T13:35:56.417209+00:00", "trade", 14.1472, 1.0]
["2026-09-03T13:35:56.417383+00:00", "trade", 14.1472, 2.0]
["2026-09-03T13:35:56.776437+00:00", "trade", 14.146, 1.0]
["2026-09-03T13:35:56.876812+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:56.933457+00:00", "trade", 14.1345, 28.0]
["2026-09-03T13:35:57.037470+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:57.470889+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:57.471331+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:58.495015+00:00", "trade", 14.14, 1000.0]
["2026-09-03T13:35:58.607036+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:59.276289+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.276379+00:00", "trade", 14.14, 52.0]
["2026-09-03T13:35:59.276379+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:59.276397+00:00", "trade", 14.14, 17.0]
["2026-09-03T13:35:59.276403+00:00", "trade", 14.14, 6.0]
["2026-09-03T13:35:59.276403+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:35:59.276549+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.276584+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.276589+00:00", "trade", 14.14, 52.0]
["2026-09-03T13:35:59.276589+00:00", "trade", 14.14, 17.0]
["2026-09-03T13:35:59.276590+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:35:59.276595+00:00", "trade", 14.14, 6.0]
["2026-09-03T13:35:59.276599+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:35:59.276610+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:35:59.276610+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:35:59.276624+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:35:59.277086+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:35:59.277131+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.277161+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.277201+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.277236+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.277396+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.277637+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.277682+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:35:59.277817+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:35:59.277817+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:35:59.277883+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.277998+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.278163+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.278324+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.278324+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.293715+00:00", "trade", 14.135, 121.0]
["2026-09-03T13:35:59.296918+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:35:59.310560+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.310589+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:35:59.310621+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.310636+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.310831+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.310836+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.310861+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.311227+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.311267+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.311267+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.311518+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.311713+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.311994+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.312450+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.322695+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:35:59.651449+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.737740+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:35:59.991005+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:00.000602+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:00.030495+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:36:00.117998+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:00.118810+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:00.118820+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:00.118855+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:00.118935+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:00.119176+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:00.119261+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:00.122804+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:00.146407+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:36:00.355514+00:00", "trade", 14.1372, 1.0]
["2026-09-03T13:36:00.425410+00:00", "trade", 14.1386, 3.0]
["2026-09-03T13:36:00.430925+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:00.431075+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:00.457719+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:00.458029+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:00.458105+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:00.463547+00:00", "trade", 14.1386, 1.0]
["2026-09-03T13:36:00.503127+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:00.503598+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:00.506174+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:00.868502+00:00", "trade", 14.136, 196.0]
["2026-09-03T13:36:01.049889+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:36:01.212595+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:01.221346+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:36:01.486005+00:00", "trade", 14.1386, 1.0]
["2026-09-03T13:36:01.507419+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:01.785518+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:01.902126+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:01.902637+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:01.968815+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:01.968840+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:01.970079+00:00", "trade", 14.1386, 2.0]
["2026-09-03T13:36:02.021987+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:02.022935+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:02.023822+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:02.053262+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:02.142254+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:02.279241+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:02.279296+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:02.280018+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:02.280108+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:02.280214+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:02.280580+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:02.283281+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:02.285647+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:02.484867+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:02.659228+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:36:02.672860+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:36:02.950804+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:02.951411+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:03.005480+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:03.056506+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:36:03.063233+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:03.063699+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:03.063699+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:03.063754+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:03.078073+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:03.129518+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:36:03.335317+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:03.335503+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:03.335954+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:03.336149+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:03.420345+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:03.421122+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:03.551329+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:36:03.559948+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:03.567549+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:36:03.665375+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:03.665836+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:03.828434+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:04.074959+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:36:04.077092+00:00", "trade", 14.13, 69.0]
["2026-09-03T13:36:04.077167+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:36:04.078115+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:04.081560+00:00", "trade", 14.13, 897.0]
["2026-09-03T13:36:04.081560+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:36:04.081566+00:00", "trade", 14.13, 50.0]
["2026-09-03T13:36:04.081569+00:00", "trade", 14.13, 202.0]
["2026-09-03T13:36:04.081617+00:00", "trade", 14.13, 34.0]
["2026-09-03T13:36:04.081623+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:36:04.081626+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:36:04.081633+00:00", "trade", 14.13, 2.0]
["2026-09-03T13:36:04.081635+00:00", "trade", 14.13, 207.0]
["2026-09-03T13:36:04.081819+00:00", "trade", 14.13, 2.0]
["2026-09-03T13:36:04.081819+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:04.081824+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:04.081844+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:04.081849+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:04.081884+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:04.081894+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:36:04.081924+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.081939+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.081951+00:00", "trade", 14.13, 50.0]
["2026-09-03T13:36:04.082095+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082095+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082151+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082151+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082151+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082155+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082155+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082160+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082160+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082175+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082185+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082195+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082210+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082225+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082280+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082355+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082555+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082575+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082575+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082631+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082643+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:36:04.082656+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082721+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082841+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082901+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.082926+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.083064+00:00", "trade", 14.13, 15.0]
["2026-09-03T13:36:04.083688+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.084880+00:00", "trade", 14.12, 500.0]
["2026-09-03T13:36:04.084880+00:00", "trade", 14.12, 1000.0]
["2026-09-03T13:36:04.084881+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:04.084955+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:04.084968+00:00", "trade", 14.12, 18.0]
["2026-09-03T13:36:04.084968+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:36:04.084977+00:00", "trade", 14.12, 500.0]
["2026-09-03T13:36:04.084979+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:04.085036+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:04.085063+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:04.085102+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:04.085212+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:04.085237+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.085238+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:04.085238+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:04.085287+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.085379+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:04.085462+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.085482+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.085482+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.085618+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.085643+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.085653+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.085683+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.085718+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.085733+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.085743+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.085791+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:04.085812+00:00", "trade", 14.12, 5.0]
["2026-09-03T13:36:04.085818+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:36:04.085833+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.085833+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.085849+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.085853+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.085884+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.086029+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.086164+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.086214+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.086214+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.086294+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.086350+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.086390+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.086564+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:36:04.086891+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.087497+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.087693+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.088169+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.088600+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:36:04.090873+00:00", "trade", 14.11, 9000.0]
["2026-09-03T13:36:04.091126+00:00", "trade", 14.11, 800.0]
["2026-09-03T13:36:04.093587+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.329134+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.329274+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:04.535073+00:00", "trade", 14.1172, 7.0]
["2026-09-03T13:36:05.050858+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:36:05.131405+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:36:05.577499+00:00", "trade", 14.1186, 2.0]
["2026-09-03T13:36:05.596134+00:00", "trade", 14.115, 500.0]
["2026-09-03T13:36:06.087236+00:00", "trade", 14.1186, 1.0]
["2026-09-03T13:36:06.172899+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:36:06.246665+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:36:06.266458+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:06.270433+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:06.271500+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:06.279984+00:00", "trade", 14.1173, 1.0]
["2026-09-03T13:36:06.284240+00:00", "trade", 14.1199, 50.0]
["2026-09-03T13:36:06.314829+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:06.315335+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:06.315390+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:06.744536+00:00", "trade", 14.1186, 2.0]
["2026-09-03T13:36:06.745893+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:06.768786+00:00", "trade", 14.11, 21.0]
["2026-09-03T13:36:06.955563+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:06.956470+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:06.956946+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:06.957031+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:06.957427+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:06.957523+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:06.957538+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:07.026928+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:07.057349+00:00", "trade", 14.118, 1.0]
["2026-09-03T13:36:07.122139+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:36:07.438067+00:00", "trade", 14.1104, 23.0]
["2026-09-03T13:36:07.675381+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:07.714925+00:00", "trade", 14.1195, 495.0]
["2026-09-03T13:36:07.715292+00:00", "trade", 14.1195, 1.0]
["2026-09-03T13:36:07.729691+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:07.729696+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:07.729911+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:07.769972+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:08.051018+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:08.075626+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:08.076093+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:08.334244+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:08.376234+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:08.376905+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:08.377542+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:08.378013+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:08.378454+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:08.379381+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:08.445591+00:00", "trade", 14.115, 1100.0]
["2026-09-03T13:36:08.449188+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:08.449248+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:08.450115+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:08.450155+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:08.450596+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:08.523550+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:08.553532+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:08.553973+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:08.654684+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:09.030569+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:36:09.251859+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:09.583273+00:00", "trade", 14.11, 20.0]
["2026-09-03T13:36:09.707788+00:00", "trade", 14.1172, 50.0]
["2026-09-03T13:36:09.934226+00:00", "trade", 14.115, 1.0]
["2026-09-03T13:36:10.257725+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:10.259063+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:10.259619+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:10.261198+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:10.261218+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:10.261669+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:10.261729+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:10.298783+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:10.361524+00:00", "trade", 14.1186, 1.0]
["2026-09-03T13:36:10.364770+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:10.364810+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:10.365402+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:10.365592+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:10.483684+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:10.554358+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:10.554789+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:10.762389+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:10.773185+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:11.040109+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:36:11.407344+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:11.436449+00:00", "trade", 14.12, 21.0]
["2026-09-03T13:36:11.436694+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:11.436714+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:11.436719+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:11.436734+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:11.437035+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:11.437065+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:11.437065+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:11.437085+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:11.437511+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:11.795039+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:11.802251+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:11.848958+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:11.929545+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:11.929572+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:11.929605+00:00", "trade", 14.12, 24.0]
["2026-09-03T13:36:11.929611+00:00", "trade", 14.12, 21.0]
["2026-09-03T13:36:11.929614+00:00", "trade", 14.12, 79.0]
["2026-09-03T13:36:11.929623+00:00", "trade", 14.12, 5.0]
["2026-09-03T13:36:11.929655+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:11.929660+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:11.929665+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:11.929670+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:11.929716+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:11.929807+00:00", "trade", 14.12, 44.0]
["2026-09-03T13:36:11.929810+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:11.929836+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:11.929836+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:11.929841+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:11.929851+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:11.929856+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:11.929966+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:11.929991+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:11.930036+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:11.930051+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:11.930116+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.930156+00:00", "trade", 14.12, 391.0]
["2026-09-03T13:36:11.930205+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:36:11.930205+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:36:11.930207+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.930207+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.930212+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.930292+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.930382+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.930407+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.930437+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.930462+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.930537+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.930568+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.930568+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.930713+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.930763+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.930833+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.930843+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.930888+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.931084+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.931244+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.931540+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.931630+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.931700+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.931996+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.932435+00:00", "trade", 14.12, 15.0]
["2026-09-03T13:36:11.934527+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.935805+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.949838+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:36:11.950435+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.950470+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.950545+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.950691+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.950736+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.951006+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.963501+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:11.981064+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:36:11.981514+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:12.085758+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:12.085948+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:12.085973+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:12.086029+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:12.086054+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:12.086264+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:12.086294+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:12.086314+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:12.086440+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:12.086472+00:00", "trade", 14.125, 800.0]
["2026-09-03T13:36:12.086750+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:12.086860+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:12.087056+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:12.087096+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:12.087868+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:12.087943+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:12.088424+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:12.117860+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:12.177933+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:12.179221+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:12.298688+00:00", "trade", 14.12, 50.0]
["2026-09-03T13:36:12.298917+00:00", "trade", 14.12, 50.0]
["2026-09-03T13:36:12.541034+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:36:12.755863+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:36:12.860579+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:36:12.927922+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:36:12.957179+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:36:13.128143+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:36:13.521055+00:00", "trade", 14.1287, 27.0]
["2026-09-03T13:36:13.708375+00:00", "trade", 14.13, 400.0]
["2026-09-03T13:36:13.708667+00:00", "trade", 14.13, 400.0]
["2026-09-03T13:36:13.709085+00:00", "trade", 14.13, 300.0]
["2026-09-03T13:36:13.709148+00:00", "trade", 14.13, 200.0]
["2026-09-03T13:36:13.709208+00:00", "trade", 14.13, 8.0]
["2026-09-03T13:36:13.709343+00:00", "trade", 14.13, 2000.0]
["2026-09-03T13:36:13.709443+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:13.709581+00:00", "trade", 14.13, 2200.0]
["2026-09-03T13:36:13.709754+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:13.709906+00:00", "trade", 14.13, 264.0]
["2026-09-03T13:36:13.710170+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.710225+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.710315+00:00", "trade", 14.13, 1095.0]
["2026-09-03T13:36:13.710541+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.710549+00:00", "trade", 14.13, 133.0]
["2026-09-03T13:36:13.710736+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.710736+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.710772+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.718945+00:00", "trade", 14.13, 3200.0]
["2026-09-03T13:36:13.719832+00:00", "trade", 14.13, 4800.0]
["2026-09-03T13:36:13.758465+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.758506+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.758937+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.758952+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.758972+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.759423+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.894044+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:13.894260+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:13.894325+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:13.894445+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:13.894515+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:13.894530+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:13.894570+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:13.894756+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:13.894806+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.894831+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.895001+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.895316+00:00", "trade", 14.125, 100.0]
["2026-09-03T13:36:13.895392+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.895402+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.895478+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.895558+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.896104+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.896435+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.896585+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.896675+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.896956+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.896971+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.897412+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.897998+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.898189+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.898745+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.899482+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:13.935217+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:13.935568+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:13.935713+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:13.937392+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:13.982951+00:00", "trade", 14.1286, 1.0]
["2026-09-03T13:36:13.983093+00:00", "trade", 14.1286, 2.0]
["2026-09-03T13:36:14.219195+00:00", "trade", 14.1286, 2.0]
["2026-09-03T13:36:14.270007+00:00", "trade", 14.1286, 1.0]
["2026-09-03T13:36:14.290219+00:00", "trade", 14.1272, 1.0]
["2026-09-03T13:36:14.309468+00:00", "trade", 14.1272, 1.0]
["2026-09-03T13:36:14.421678+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:14.499611+00:00", "trade", 14.1272, 2.0]
["2026-09-03T13:36:14.499957+00:00", "trade", 14.1272, 2.0]
["2026-09-03T13:36:14.500963+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:14.656460+00:00", "trade", 14.1272, 1.0]
["2026-09-03T13:36:14.726482+00:00", "trade", 14.1272, 1.0]
["2026-09-03T13:36:14.726536+00:00", "trade", 14.1272, 1.0]
["2026-09-03T13:36:14.784710+00:00", "trade", 14.1272, 1.0]
["2026-09-03T13:36:14.784954+00:00", "trade", 14.1272, 1.0]
["2026-09-03T13:36:14.785008+00:00", "trade", 14.1272, 1.0]
["2026-09-03T13:36:14.797776+00:00", "trade", 14.1272, 1.0]
["2026-09-03T13:36:14.797803+00:00", "trade", 14.1272, 2.0]
["2026-09-03T13:36:14.818005+00:00", "trade", 14.1272, 1.0]
["2026-09-03T13:36:14.873833+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:14.873883+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:14.873888+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:14.873898+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:14.874449+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:14.874459+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:14.874459+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:14.874474+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:14.874900+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:15.001061+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:15.001337+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:15.001407+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:15.001472+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:15.001563+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:15.001583+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:15.002525+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:15.016723+00:00", "trade", 14.1272, 3.0]
["2026-09-03T13:36:15.079589+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:15.096750+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:15.096800+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:15.096810+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:15.097351+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:15.097376+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:15.097421+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:15.098123+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:15.128606+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:15.129047+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:15.129072+00:00", "quote", 14.11, 14.13]
["2026-09-03T13:36:15.129117+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:15.136650+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:15.148067+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:15.148518+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:15.306146+00:00", "trade", 14.1272, 1.0]
["2026-09-03T13:36:15.324694+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:15.324744+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:15.326453+00:00", "trade", 14.1272, 5.0]
["2026-09-03T13:36:15.378378+00:00", "trade", 14.13, 200.0]
["2026-09-03T13:36:15.378383+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:15.378384+00:00", "trade", 14.13, 1900.0]
["2026-09-03T13:36:15.378384+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:36:15.378388+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:36:15.378390+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:36:15.378390+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:36:15.378393+00:00", "trade", 14.13, 22.0]
["2026-09-03T13:36:15.378426+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:36:15.378472+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:15.378477+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:15.378492+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:15.378557+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:15.378628+00:00", "trade", 14.13, 34.0]
["2026-09-03T13:36:15.378631+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:36:15.378648+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:15.378663+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:15.378668+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:36:15.378668+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.378748+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.378758+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.378788+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.378968+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.379064+00:00", "trade", 14.13, 8.0]
["2026-09-03T13:36:15.379079+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.379224+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.379354+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.379394+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.379414+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.379424+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.379444+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.379444+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.379485+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.379505+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.379535+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.379555+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.379630+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.379630+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.379675+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.379840+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.379875+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.379941+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.379966+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.382722+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.383228+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.385222+00:00", "trade", 14.14, 299.0]
["2026-09-03T13:36:15.385222+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:36:15.385228+00:00", "trade", 14.14, 72.0]
["2026-09-03T13:36:15.385415+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:36:15.385418+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:36:15.385427+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:36:15.385470+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:36:15.385472+00:00", "trade", 14.14, 367.0]
["2026-09-03T13:36:15.385481+00:00", "trade", 14.14, 18.0]
["2026-09-03T13:36:15.385481+00:00", "trade", 14.14, 38.0]
["2026-09-03T13:36:15.385481+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:36:15.385484+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:36:15.385614+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:36:15.385624+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:36:15.385679+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:36:15.385729+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.385749+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.385865+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.386171+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.386195+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.386195+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.386296+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.386296+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.386316+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.386341+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.386536+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.386607+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.386837+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.387574+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.387604+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.405928+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.418312+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.422120+00:00", "trade", 14.1401, 26.0]
["2026-09-03T13:36:15.486149+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.486685+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:15.487111+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.487157+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.487187+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.487362+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.487713+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.487723+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.487803+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.488254+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.522094+00:00", "trade", 14.145, 400.0]
["2026-09-03T13:36:15.522160+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.522356+00:00", "trade", 14.145, 300.0]
["2026-09-03T13:36:15.522356+00:00", "trade", 14.145, 1100.0]
["2026-09-03T13:36:15.522511+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.522596+00:00", "trade", 14.14, 400.0]
["2026-09-03T13:36:15.522596+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.522621+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.522671+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:15.522957+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:36:15.522977+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:15.523961+00:00", "trade", 14.14, 465.0]
["2026-09-03T13:36:15.538050+00:00", "trade", 14.14, 300.0]
["2026-09-03T13:36:15.538080+00:00", "trade", 14.14, 165.0]
["2026-09-03T13:36:15.553229+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:15.553234+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:15.738892+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.738918+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:36:15.738923+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:36:15.738942+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:36:15.738951+00:00", "trade", 14.14, 54.0]
["2026-09-03T13:36:15.738953+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.738953+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:36:15.738957+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:36:15.738957+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:36:15.739008+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.739053+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.739098+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.739153+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:36:15.739167+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:36:15.739168+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.739188+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.739188+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.739223+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.739223+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.739559+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.739724+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.739744+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.739765+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.739790+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.739835+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.739875+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.740020+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.769661+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.770027+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.770057+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.770077+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:15.770077+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:15.770142+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:15.770192+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:15.770277+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.770307+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:15.770357+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.770693+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:15.770733+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.770854+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.770914+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.771014+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:15.771263+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:36:15.771310+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:15.771455+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:15.771525+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:15.771651+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:36:15.771671+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:36:15.771696+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:36:15.771706+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:36:15.771716+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:36:15.771732+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:36:15.771736+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.771766+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.771855+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:36:15.771991+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.771996+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.772207+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.772282+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.772292+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.772518+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.813054+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:15.813310+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:15.813430+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:15.813470+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.813502+00:00", "trade", 14.145, 300.0]
["2026-09-03T13:36:15.813517+00:00", "trade", 14.145, 300.0]
["2026-09-03T13:36:15.813526+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.813541+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.813671+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:36:15.813766+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.814092+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.814162+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.814177+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:15.814493+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:15.814628+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:15.814658+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:15.814678+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:16.123241+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:36:16.598787+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:36:17.162278+00:00", "trade", 14.14, 35.0]
["2026-09-03T13:36:17.205247+00:00", "trade", 14.14, 44.0]
["2026-09-03T13:36:17.205473+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:17.205744+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.205749+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:36:17.205754+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:36:17.205799+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:36:17.205799+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:36:17.205828+00:00", "trade", 14.14, 158.0]
["2026-09-03T13:36:17.205829+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:36:17.205869+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.206059+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.206115+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.206380+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.206510+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:36:17.206520+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.206596+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.206601+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.206992+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.248466+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.263235+00:00", "trade", 14.1425, 43.0]
["2026-09-03T13:36:17.305837+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:17.305878+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:17.306329+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:17.306379+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:17.306382+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:36:17.306397+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:36:17.306399+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:17.306419+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.306434+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.306439+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.306459+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.306459+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.306466+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:36:17.306479+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.306484+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.306484+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.307136+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.307136+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.307136+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.307171+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.307191+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.307346+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.307406+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.307481+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.307767+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.347076+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:17.347136+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:17.347186+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:17.347241+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:17.347372+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:17.347432+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:17.347497+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:17.347542+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:17.347557+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:17.347582+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:17.347612+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:17.347768+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:17.348023+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:17.348068+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:17.348204+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:17.512719+00:00", "trade", 14.0961, 187.0]
["2026-09-03T13:36:18.182412+00:00", "trade", 14.1421, 140.0]
["2026-09-03T13:36:18.286794+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:18.287295+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:18.287612+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:36:18.289856+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:18.290617+00:00", "trade", 14.14, 158.0]
["2026-09-03T13:36:18.290623+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:18.290665+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:36:18.290706+00:00", "trade", 14.14, 44.0]
["2026-09-03T13:36:18.291265+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:18.292056+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:18.292382+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:18.292397+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:18.292427+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:18.292437+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:18.292683+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:18.292693+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:18.292698+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:18.293229+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:18.293380+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:18.294442+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:18.294913+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:18.295424+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:18.295460+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:18.322539+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:18.322599+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:18.375479+00:00", "trade", 14.1472, 1.0]
["2026-09-03T13:36:18.893736+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:36:18.927690+00:00", "trade", 14.1444, 10.0]
["2026-09-03T13:36:19.112923+00:00", "trade", 14.15, 177.0]
["2026-09-03T13:36:19.113064+00:00", "trade", 14.15, 823.0]
["2026-09-03T13:36:19.113221+00:00", "trade", 14.15, 9000.0]
["2026-09-03T13:36:19.114469+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:36:19.114474+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.114479+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.114487+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:36:19.114487+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:36:19.114511+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:36:19.114514+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.114525+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.114526+00:00", "trade", 14.15, 500.0]
["2026-09-03T13:36:19.114529+00:00", "trade", 14.15, 7309.0]
["2026-09-03T13:36:19.114534+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:36:19.114534+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:36:19.114538+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:36:19.114538+00:00", "trade", 14.15, 27.0]
["2026-09-03T13:36:19.114544+00:00", "trade", 14.15, 2691.0]
["2026-09-03T13:36:19.114544+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:36:19.114544+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:36:19.114545+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.114547+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:36:19.114547+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:36:19.114550+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:36:19.114553+00:00", "trade", 14.15, 34.0]
["2026-09-03T13:36:19.114553+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:36:19.114556+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:36:19.114556+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:36:19.114570+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.114575+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.114575+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.114590+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.114590+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.114595+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.114595+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.114600+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.114715+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.114781+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.114781+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.114785+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.114790+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.114790+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.114795+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.114800+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.114811+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:36:19.114815+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.114865+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.114870+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.114925+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.115001+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.115111+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.115116+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.115116+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.115266+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.115271+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.115296+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.115316+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.115383+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:36:19.115547+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.115567+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.115642+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.115717+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.115876+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:36:19.116158+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.116625+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.117081+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.117301+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.119261+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.151653+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.151688+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.187781+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:36:19.215215+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:36:19.215506+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:36:19.215588+00:00", "trade", 14.15, 600.0]
["2026-09-03T13:36:19.215636+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.215671+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.215681+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.215696+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.215721+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.216002+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.216247+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.216353+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.216473+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.216693+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.253175+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:36:19.253591+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.253632+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.253642+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.253677+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.253972+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.254218+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:36:19.254275+00:00", "trade", 14.15, 500.0]
["2026-09-03T13:36:19.254350+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:36:19.254350+00:00", "trade", 14.15, 282.0]
["2026-09-03T13:36:19.254353+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:36:19.254403+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:36:19.254429+00:00", "trade", 14.15, 1500.0]
["2026-09-03T13:36:19.254434+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.254434+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.254479+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.254809+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.254920+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.254935+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:36:19.254945+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:36:19.254946+00:00", "trade", 14.15, 2000.0]
["2026-09-03T13:36:19.255005+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.255065+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.255225+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.255366+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.255376+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.255491+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.255862+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.256027+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.256293+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.256298+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.256443+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.256694+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.256719+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:19.256904+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:19.256934+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.256960+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:19.256980+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.257300+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.257320+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:19.257335+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:19.257461+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.257761+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.257766+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.257822+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:19.257847+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:19.258263+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:19.258293+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:19.258739+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:19.258749+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:19.288510+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:19.291712+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:19.360973+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.361033+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.361609+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.361619+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.361619+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.362060+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.362075+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.362100+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.362527+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.362542+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.362592+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.362602+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.363058+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.404036+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.404482+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.404532+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.404627+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.404978+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.405414+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.465362+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:19.465587+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:19.465958+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:19.466068+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:36:19.467973+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:19.819724+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:36:19.906836+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:20.007408+00:00", "trade", 14.1351, 1.0]
["2026-09-03T13:36:20.042246+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:36:20.042763+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:36:20.096336+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:36:20.203328+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:36:20.422597+00:00", "trade", 14.13, 21.0]
["2026-09-03T13:36:20.476281+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:36:20.592905+00:00", "trade", 14.14, 21.0]
["2026-09-03T13:36:20.624303+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:20.624378+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:20.624428+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:20.624434+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:20.624950+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:20.624950+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:20.624990+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:20.657081+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:20.657578+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:20.657949+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:20.658430+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:20.720397+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:20.884238+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:36:20.898077+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:21.022679+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:21.023175+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:21.023190+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:21.023651+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:21.130817+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:21.131393+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:21.131574+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:21.131824+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:21.132065+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:21.132541+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:21.581047+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:21.620872+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:21.621393+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:22.100319+00:00", "trade", 14.1302, 15.0]
["2026-09-03T13:36:22.101689+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:22.102140+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:22.328837+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:22.328947+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:22.329122+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:22.329172+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:22.329182+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:22.329714+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:22.330781+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:22.331277+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:22.331298+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:22.331824+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:22.332300+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:22.381923+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:22.485310+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:22.485861+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:22.485877+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:22.486744+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:22.550045+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:22.700032+00:00", "trade", 14.1462, 1.0]
["2026-09-03T13:36:22.879286+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:22.879767+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:22.879797+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:22.880293+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:22.915532+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:22.915908+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:22.915998+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:22.916018+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:22.916369+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:22.916419+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:22.916805+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:22.916830+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:22.916865+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:22.944672+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:22.945138+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:22.945614+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:22.946065+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:22.946105+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:22.989574+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:23.124696+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:23.144328+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:23.144839+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:23.145305+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:23.145341+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:23.145511+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:23.145757+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:23.295609+00:00", "trade", 14.14, 114.0]
["2026-09-03T13:36:23.527087+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:23.527553+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:23.565709+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:23.565834+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:23.565859+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:23.566215+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:23.566541+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:23.680613+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:23.680994+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:23.681084+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:23.805467+00:00", "trade", 14.15, 2.0]
["2026-09-03T13:36:23.843337+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:23.843843+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:23.897941+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:36:24.066836+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:36:24.108263+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:36:25.862847+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:25.863308+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:26.176616+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:26.176671+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:26.176901+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:26.177152+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:26.177232+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:26.177999+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:26.179648+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:26.180886+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:26.351839+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:26.351884+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:26.352039+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:26.352310+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:26.352335+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:26.352405+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:26.352816+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:26.356154+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:36:26.412729+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:26.413346+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:36:26.577210+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:36:26.722682+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:36:26.797086+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:36:26.797612+00:00", "trade", 14.14, 12.0]
["2026-09-03T13:36:26.797633+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:26.797640+00:00", "trade", 14.14, 32.0]
["2026-09-03T13:36:26.797678+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:26.797683+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:26.797693+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:26.797723+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:26.798520+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:26.798535+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:26.798565+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:26.798575+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:26.798585+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:26.798595+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:26.798645+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:26.798946+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:26.798981+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:27.011077+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:36:27.012090+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:27.101190+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:36:27.102660+00:00", "trade", 14.135, 465.0]
["2026-09-03T13:36:27.103794+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:27.549491+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:36:27.671273+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:27.671486+00:00", "trade", 14.1362, 98.0]
["2026-09-03T13:36:27.671847+00:00", "trade", 14.1362, 1.0]
["2026-09-03T13:36:27.801916+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:36:27.820174+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:27.820825+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:27.820870+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:27.820900+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:27.821366+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:27.821392+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:27.821427+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:27.821632+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:27.822379+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:27.822409+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:27.822484+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:27.822609+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:27.822639+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:27.823020+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:27.823111+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:27.823512+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:27.823973+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:27.830027+00:00", "trade", 14.1301, 159.0]
["2026-09-03T13:36:27.959296+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:28.007857+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:28.041111+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:28.041131+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:28.292278+00:00", "trade", 14.135, 500.0]
["2026-09-03T13:36:28.293403+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:28.293764+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:28.293894+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:28.294365+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:28.308920+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:28.417153+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:28.458211+00:00", "trade", 14.1386, 1.0]
["2026-09-03T13:36:28.521076+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:28.530344+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:28.530930+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:28.532759+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:28.556782+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:28.558962+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:29.126037+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:36:29.176361+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:29.183132+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:29.192614+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:29.409159+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:36:29.410299+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:36:29.414679+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:29.523985+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:29.524226+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:29.524446+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:29.524893+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:29.701926+00:00", "trade", 14.13, 8.0]
["2026-09-03T13:36:29.701929+00:00", "trade", 14.13, 92.0]
["2026-09-03T13:36:29.701930+00:00", "quote", 14.12, 14.14]
["2026-09-03T13:36:29.701933+00:00", "trade", 14.13, 8.0]
["2026-09-03T13:36:29.701935+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:36:29.701935+00:00", "trade", 14.13, 400.0]
["2026-09-03T13:36:29.701990+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.701995+00:00", "trade", 14.13, 21.0]
["2026-09-03T13:36:29.702035+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.702041+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.702050+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.702055+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.702096+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.702106+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.702321+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.702332+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:36:29.702338+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:36:29.702396+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.702437+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:36:29.702437+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:36:29.702482+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.702527+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.702672+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.702747+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.702777+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.702872+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.702928+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.702983+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.703048+00:00", "trade", 14.13, 400.0]
["2026-09-03T13:36:29.703048+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.703063+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.703088+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.703113+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.703113+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.703138+00:00", "trade", 14.13, 400.0]
["2026-09-03T13:36:29.703210+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:36:29.703288+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.703308+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.703318+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.703479+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.703494+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.703985+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.704035+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.704471+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.704622+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.705238+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.710420+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.711282+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.711288+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.711719+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.711759+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.718039+00:00", "trade", 14.12, 1100.0]
["2026-09-03T13:36:29.718119+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.718120+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:29.718195+00:00", "trade", 14.12, 500.0]
["2026-09-03T13:36:29.719768+00:00", "trade", 14.12, 500.0]
["2026-09-03T13:36:29.719771+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:29.719774+00:00", "trade", 14.12, 50.0]
["2026-09-03T13:36:29.719777+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:29.719777+00:00", "trade", 14.12, 50.0]
["2026-09-03T13:36:29.719855+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:36:29.719943+00:00", "trade", 14.12, 99.0]
["2026-09-03T13:36:29.719945+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:36:29.719957+00:00", "trade", 14.12, 99.0]
["2026-09-03T13:36:29.719960+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:36:29.719967+00:00", "trade", 14.12, 99.0]
["2026-09-03T13:36:29.719969+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:36:29.720002+00:00", "trade", 14.12, 99.0]
["2026-09-03T13:36:29.720006+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:29.720059+00:00", "trade", 14.12, 2.0]
["2026-09-03T13:36:29.720081+00:00", "trade", 14.12, 18.0]
["2026-09-03T13:36:29.720081+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:36:29.720081+00:00", "trade", 14.12, 2.0]
["2026-09-03T13:36:29.720241+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:29.720270+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:29.720273+00:00", "trade", 14.12, 610.0]
["2026-09-03T13:36:29.720300+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:29.720303+00:00", "trade", 14.12, 99.0]
["2026-09-03T13:36:29.720324+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.720334+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.720374+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.720387+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:29.720484+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.720550+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.720570+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.720586+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:36:29.720631+00:00", "trade", 14.12, 8300.0]
["2026-09-03T13:36:29.720655+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.720670+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:29.720715+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:29.720715+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:29.720720+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:29.720720+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:29.720725+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:29.720725+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:29.720725+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:29.720746+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:29.720746+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:29.720750+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:29.720760+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:29.720820+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:29.720850+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:29.720862+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:29.720865+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.720935+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.720946+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.720946+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721031+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721196+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721412+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721432+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721442+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721447+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721492+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721548+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:29.721548+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:29.721548+00:00", "trade", 14.12, 78.0]
["2026-09-03T13:36:29.721627+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721687+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721708+00:00", "trade", 14.12, 76.0]
["2026-09-03T13:36:29.721710+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:29.721722+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721722+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721723+00:00", "trade", 14.12, 580.0]
["2026-09-03T13:36:29.721727+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721727+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721727+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721732+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721752+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721772+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721783+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:29.721783+00:00", "trade", 14.12, 400.0]
["2026-09-03T13:36:29.721783+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721786+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:29.721789+00:00", "trade", 14.12, 195.0]
["2026-09-03T13:36:29.721789+00:00", "trade", 14.12, 162.0]
["2026-09-03T13:36:29.721793+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721793+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721798+00:00", "trade", 14.12, 1.0]
["2026-09-03T13:36:29.721798+00:00", "trade", 14.12, 5.0]
["2026-09-03T13:36:29.721803+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721813+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721833+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.721973+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.722028+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.722148+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.722148+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.722189+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.722209+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.722309+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.722319+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.722334+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.722359+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.722599+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.722630+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.723241+00:00", "trade", 14.1333, 79.0]
["2026-09-03T13:36:29.723336+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.724278+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.725090+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.730563+00:00", "trade", 14.115, 100.0]
["2026-09-03T13:36:29.730567+00:00", "trade", 14.115, 1100.0]
["2026-09-03T13:36:29.730569+00:00", "trade", 14.115, 1100.0]
["2026-09-03T13:36:29.730594+00:00", "trade", 14.11, 200.0]
["2026-09-03T13:36:29.730597+00:00", "trade", 14.11, 50.0]
["2026-09-03T13:36:29.730600+00:00", "trade", 14.11, 600.0]
["2026-09-03T13:36:29.730603+00:00", "trade", 14.11, 800.0]
["2026-09-03T13:36:29.730606+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:36:29.730606+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:36:29.730606+00:00", "trade", 14.11, 200.0]
["2026-09-03T13:36:29.730609+00:00", "trade", 14.11, 75.0]
["2026-09-03T13:36:29.730708+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:36:29.730709+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.730744+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.730764+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.730764+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.730934+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.730944+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.730966+00:00", "trade", 14.12, 78.0]
["2026-09-03T13:36:29.730966+00:00", "trade", 14.12, 76.0]
["2026-09-03T13:36:29.730990+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.731006+00:00", "trade", 14.11, 480.0]
["2026-09-03T13:36:29.731015+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.731021+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:36:29.731055+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.731060+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.731095+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.731129+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:36:29.731140+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.731172+00:00", "trade", 14.11, 800.0]
["2026-09-03T13:36:29.731177+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:36:29.731177+00:00", "trade", 14.11, 79.0]
["2026-09-03T13:36:29.731180+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.731190+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.731205+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.731205+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.731215+00:00", "quote", 14.11, 14.11]
["2026-09-03T13:36:29.731215+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:29.731243+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:36:29.731246+00:00", "trade", 14.11, 4.0]
["2026-09-03T13:36:29.731252+00:00", "trade", 14.11, 1.0]
["2026-09-03T13:36:29.731252+00:00", "trade", 14.11, 6.0]
["2026-09-03T13:36:29.731255+00:00", "trade", 14.11, 15.0]
["2026-09-03T13:36:29.731262+00:00", "trade", 14.11, 21.0]
["2026-09-03T13:36:29.731262+00:00", "trade", 14.11, 21.0]
["2026-09-03T13:36:29.731267+00:00", "trade", 14.11, 21.0]
["2026-09-03T13:36:29.731271+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.731285+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.731315+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.731571+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.731591+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.731656+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.731711+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.731721+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.731751+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.731811+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.731992+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.732012+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.732032+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.732032+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.732057+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.732228+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.732273+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.732443+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.732819+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.732914+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.733200+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.733841+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.735034+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.736845+00:00", "trade", 14.11, 1000.0]
["2026-09-03T13:36:29.832722+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.832722+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.890642+00:00", "trade", 14.1062, 20.0]
["2026-09-03T13:36:29.907090+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:29.991025+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:30.024025+00:00", "trade", 14.1099, 20.0]
["2026-09-03T13:36:30.042022+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:30.163086+00:00", "trade", 14.1039, 2.0]
["2026-09-03T13:36:30.257716+00:00", "trade", 14.1001, 800.0]
["2026-09-03T13:36:30.266092+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:30.323278+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:30.494781+00:00", "trade", 14.1016, 300.0]
["2026-09-03T13:36:30.532723+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:30.533009+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:30.533781+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:30.533876+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:30.533891+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:30.534332+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:30.696965+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:30.697050+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:31.374882+00:00", "trade", 14.1025, 1.0]
["2026-09-03T13:36:31.470799+00:00", "trade", 14.1062, 1.0]
["2026-09-03T13:36:31.626729+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:32.096635+00:00", "trade", 14.1, 100.0]
["2026-09-03T13:36:32.150264+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:32.159546+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:32.876292+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:32.876838+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:32.876903+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:32.877284+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:33.021894+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:33.093214+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:33.259414+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:36:33.456926+00:00", "trade", 14.11, 200.0]
["2026-09-03T13:36:33.456933+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:33.456935+00:00", "trade", 14.11, 200.0]
["2026-09-03T13:36:33.457088+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:33.457404+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:33.457404+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:33.457459+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:33.591790+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:33.804813+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:34.200802+00:00", "trade", 14.1063, 30.0]
["2026-09-03T13:36:34.201199+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:34.212969+00:00", "trade", 14.11, 20.0]
["2026-09-03T13:36:34.319552+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:34.320509+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:34.349338+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:34.427158+00:00", "trade", 14.1099, 50.0]
["2026-09-03T13:36:34.630774+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:34.651328+00:00", "trade", 14.1062, 1.0]
["2026-09-03T13:36:34.762489+00:00", "trade", 14.11, 25.0]
["2026-09-03T13:36:34.852880+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:34.868597+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:35.088342+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:35.088402+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:35.192711+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:35.193127+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:35.194274+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:35.206594+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:35.207050+00:00", "quote", 14.1, 14.11]
["2026-09-03T13:36:35.369160+00:00", "trade", 14.11, 106.0]
["2026-09-03T13:36:35.369169+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:36:35.369172+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:36:35.369172+00:00", "quote", 14.1, 14.12]
["2026-09-03T13:36:35.369217+00:00", "trade", 14.11, 40.0]
["2026-09-03T13:36:35.369217+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.369220+00:00", "trade", 14.11, 40.0]
["2026-09-03T13:36:35.369237+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.369267+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.369272+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.369272+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.369282+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.369287+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.369297+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.369473+00:00", "trade", 14.11, 100.0]
["2026-09-03T13:36:35.369818+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.369864+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.369934+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.369939+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.370044+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.370124+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.370184+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.370184+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.370214+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.370535+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.371147+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.371187+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.371633+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.372961+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.373302+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.376317+00:00", "trade", 14.1111, 132.0]
["2026-09-03T13:36:35.377617+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.378058+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:35.401810+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:36.018567+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:36.083321+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:36.092989+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:36.093466+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:36:36.094759+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:36.118675+00:00", "trade", 14.116, 195.0]
["2026-09-03T13:36:36.131376+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:36.313240+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:36.313706+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:36.324562+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:36.325013+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:36.408302+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:36.445859+00:00", "trade", 14.1128, 1.0]
["2026-09-03T13:36:37.464594+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:36:37.635549+00:00", "trade", 14.1162, 1.0]
["2026-09-03T13:36:37.791935+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:37.844843+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:36:37.885438+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:37.898935+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:37.914435+00:00", "trade", 14.1199, 1.0]
["2026-09-03T13:36:38.085270+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:38.141203+00:00", "trade", 14.1124, 1.0]
["2026-09-03T13:36:38.141230+00:00", "trade", 14.1124, 1.0]
["2026-09-03T13:36:38.149648+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:38.150120+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:38.236852+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:38.237338+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:38.764521+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:38.895280+00:00", "trade", 14.115, 200.0]
["2026-09-03T13:36:38.896671+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:38.897128+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:39.137130+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:39.218293+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:36:39.235000+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:39.235014+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:39.235500+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:39.235916+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:39.235971+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:39.235971+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:39.261748+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:39.263888+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:39.314900+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:39.406418+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:39.470547+00:00", "trade", 14.12, 50.0]
["2026-09-03T13:36:39.470937+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:39.892849+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:39.894493+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:39.894573+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:39.914521+00:00", "trade", 14.115, 236.0]
["2026-09-03T13:36:40.100915+00:00", "trade", 14.11, 10.0]
["2026-09-03T13:36:40.102269+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:40.102750+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:40.103226+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:40.172687+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:40.246338+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:40.482388+00:00", "trade", 14.115, 158.0]
["2026-09-03T13:36:41.085075+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:41.085676+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:41.325528+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:36:41.415188+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:41.525952+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:41.526053+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:41.526519+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:42.086596+00:00", "trade", 14.12, 21.0]
["2026-09-03T13:36:42.243229+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:42.249107+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:42.249134+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:42.249134+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:42.249134+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:42.249140+00:00", "trade", 14.12, 164.0]
["2026-09-03T13:36:42.249164+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:42.249183+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:42.249203+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:42.249203+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:42.249209+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:42.249209+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:42.249213+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:42.249223+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:42.249279+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:42.249299+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:42.249369+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:42.249420+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:42.249420+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:42.249424+00:00", "quote", 14.11, 14.12]
["2026-09-03T13:36:42.249454+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:42.249504+00:00", "quote", 14.12, 14.12]
["2026-09-03T13:36:42.249675+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.249795+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.249900+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.249920+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.249920+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.249925+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.249970+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.250061+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.250076+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.250111+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.250161+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.250246+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.250366+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.250396+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.250397+00:00", "trade", 14.12, 100.0]
["2026-09-03T13:36:42.250592+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.250918+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.251394+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.253824+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.253930+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.258841+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.260666+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.281285+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.281761+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.281776+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.282167+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.282468+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.282648+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.282668+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.285641+00:00", "trade", 14.1201, 10.0]
["2026-09-03T13:36:42.285858+00:00", "trade", 14.1277, 1.0]
["2026-09-03T13:36:42.357913+00:00", "trade", 14.1201, 10.0]
["2026-09-03T13:36:42.413371+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:36:42.414097+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.414593+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.414633+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.414688+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.415074+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.415099+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.415165+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.415235+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.415666+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.415701+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.416182+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.521624+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.656324+00:00", "trade", 14.1228, 20.0]
["2026-09-03T13:36:42.821000+00:00", "trade", 14.1228, 20.0]
["2026-09-03T13:36:42.879824+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.880225+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.880270+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.880275+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.880290+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.880305+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.880320+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.880465+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.880686+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.880951+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.880971+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:42.884946+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:43.130559+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:36:43.889859+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:43.890321+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:43.890341+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:43.890511+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:43.890937+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:43.891002+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:43.931188+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:43.931664+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:44.084947+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:36:44.575099+00:00", "trade", 14.1286, 1.0]
["2026-09-03T13:36:44.869783+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:44.869944+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:44.870395+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:44.870430+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:44.870831+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:44.870911+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:44.871247+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:44.871307+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:44.871377+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:44.871753+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:44.871833+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:44.979205+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:44.981039+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:45.315412+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:45.316179+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:45.546318+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:45.546323+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:45.546333+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:45.546849+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:45.547285+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:45.547742+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:45.991197+00:00", "trade", 14.1261, 3.0]
["2026-09-03T13:36:46.098140+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:46.157247+00:00", "trade", 14.125, 1.0]
["2026-09-03T13:36:46.565045+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:46.565135+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:46.565260+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:46.588937+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:46.589508+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:46.589929+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:46.590786+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:46.591052+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:46.591072+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:46.591573+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:46.592059+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:46.592861+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:46.691366+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:46.971630+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:47.137491+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.144021+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:36:48.183638+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.184270+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.291365+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.291415+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.291425+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.291621+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.291982+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.292939+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.413928+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.415030+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.415030+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.415030+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.415040+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.415431+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.415482+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.415522+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.415913+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.415983+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.416063+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.533784+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.571503+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:36:48.754805+00:00", "trade", 14.125, 2.0]
["2026-09-03T13:36:48.827996+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.828242+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.836932+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:48.854955+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:49.072194+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:49.088972+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:36:49.131616+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:49.131761+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:49.132052+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:49.132503+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:49.236657+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:49.238997+00:00", "trade", 14.125, 7.0]
["2026-09-03T13:36:49.259777+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:49.532889+00:00", "trade", 14.12, 21.0]
["2026-09-03T13:36:49.672266+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:49.675389+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:49.705982+00:00", "trade", 14.125, 1100.0]
["2026-09-03T13:36:49.883515+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:49.883526+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:49.883531+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:49.883566+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:49.883566+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:49.884077+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:49.884152+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:49.884393+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:49.884438+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:49.888462+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:50.083819+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:50.147596+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:50.148293+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:50.148789+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:50.318619+00:00", "trade", 14.125, 250.0]
["2026-09-03T13:36:50.438181+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:36:50.532219+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:50.541516+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:50.541531+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:50.541566+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:50.541566+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:50.542067+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:50.542163+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:50.542433+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:50.542634+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:50.620605+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:50.692402+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:36:50.987125+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:51.056360+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:51.993477+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:52.051595+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:52.276322+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:52.278021+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:52.886704+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:52.887185+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:52.887636+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:53.042691+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:53.059631+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:53.060092+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:53.268621+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:36:53.269517+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:36:53.269663+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:53.567468+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:53.567539+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:53.567544+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:53.567549+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:53.568055+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:53.568080+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:53.568456+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:53.568631+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:53.568952+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:53.735294+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:54.538466+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:54.538892+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:54.836919+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:54.836964+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:54.837741+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:54.837846+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:54.837901+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:54.875885+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:36:54.877095+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:54.877230+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:54.880072+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:55.186599+00:00", "trade", 14.1201, 4.0]
["2026-09-03T13:36:55.289180+00:00", "trade", 14.1299, 2.0]
["2026-09-03T13:36:55.444895+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:55.506256+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:55.537275+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:55.553724+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:55.640231+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:55.640291+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:55.640341+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:55.640897+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:55.640907+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:55.641369+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:55.649308+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:55.654019+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:55.654475+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:55.654500+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:55.839501+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:55.839552+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:55.889025+00:00", "trade", 14.1272, 400.0]
["2026-09-03T13:36:56.030593+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:56.030683+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:56.066307+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:36:56.215580+00:00", "trade", 14.12, 10.0]
["2026-09-03T13:36:56.245823+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:36:56.257323+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:36:56.957004+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:57.003019+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:57.009624+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:57.009674+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:57.010236+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:57.010697+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:57.015044+00:00", "trade", 14.1228, 60.0]
["2026-09-03T13:36:57.015072+00:00", "trade", 14.1228, 1.0]
["2026-09-03T13:36:57.126137+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:57.127526+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:57.490593+00:00", "trade", 14.1201, 20.0]
["2026-09-03T13:36:57.490602+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:36:57.490720+00:00", "trade", 14.1201, 6980.0]
["2026-09-03T13:36:57.491379+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:57.491389+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:57.491635+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:57.593000+00:00", "trade", 14.126, 200.0]
["2026-09-03T13:36:57.774552+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:36:57.810308+00:00", "trade", 14.1295, 1.0]
["2026-09-03T13:36:57.878564+00:00", "trade", 14.12, 20.0]
["2026-09-03T13:36:57.952324+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:57.952806+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:58.036425+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:58.036921+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:58.296388+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:36:58.299077+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:58.479712+00:00", "trade", 14.13, 200.0]
["2026-09-03T13:36:58.479712+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:36:58.479714+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:36:58.479717+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:36:58.479777+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:36:58.479786+00:00", "trade", 14.13, 1.0]
["2026-09-03T13:36:58.479841+00:00", "trade", 14.13, 199.0]
["2026-09-03T13:36:58.479841+00:00", "trade", 14.13, 140.0]
["2026-09-03T13:36:58.479844+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:36:58.479859+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:58.479869+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:58.479869+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:58.479880+00:00", "trade", 14.13, 61.0]
["2026-09-03T13:36:58.479883+00:00", "trade", 14.13, 600.0]
["2026-09-03T13:36:58.479924+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:58.479924+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:58.479929+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:58.479949+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:58.480094+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:58.480099+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:58.480102+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:36:58.480114+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:36:58.480117+00:00", "trade", 14.13, 25.0]
["2026-09-03T13:36:58.480119+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:58.480126+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:36:58.480180+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:58.480215+00:00", "quote", 14.12, 14.13]
["2026-09-03T13:36:58.480268+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:36:58.480271+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:36:58.480295+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:36:58.480386+00:00", "quote", 14.13, 14.13]
["2026-09-03T13:36:58.480415+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:58.480455+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:58.480641+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:58.480641+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:58.480641+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:58.480656+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:58.480706+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:58.480767+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:36:58.480776+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:58.480851+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:58.480856+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:58.480886+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:58.480986+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:58.480998+00:00", "trade", 14.13, 9.0]
["2026-09-03T13:36:58.481212+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:58.483778+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:58.533211+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:58.533226+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:58.533226+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:58.572789+00:00", "trade", 14.1309, 341.0]
["2026-09-03T13:36:58.725139+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:58.920180+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.032984+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.033475+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.156228+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.156649+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.156699+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.156705+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.156709+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.156799+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.157271+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.157854+00:00", "trade", 14.14, 18.0]
["2026-09-03T13:36:59.159180+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.159205+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.159661+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.209104+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.230712+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:36:59.424642+00:00", "trade", 14.135, 2.0]
["2026-09-03T13:36:59.515034+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:36:59.516067+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.516276+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:36:59.516337+00:00", "trade", 14.14, 9.0]
["2026-09-03T13:36:59.516523+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.516956+00:00", "trade", 14.14, 1000.0]
["2026-09-03T13:36:59.517235+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.517651+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.524277+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.535889+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.621173+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.621955+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.621975+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.622446+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.622456+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.622491+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.622892+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.853623+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.854124+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.854139+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.854610+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.857873+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:36:59.991046+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:00.167361+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:00.316213+00:00", "trade", 14.14, 21.0]
["2026-09-03T13:37:00.325481+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:37:00.349962+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:00.350684+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:00.401996+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:00.501695+00:00", "trade", 14.1314, 1.0]
["2026-09-03T13:37:00.530318+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:01.035062+00:00", "trade", 14.14, 38.0]
["2026-09-03T13:37:01.035062+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:37:01.035067+00:00", "trade", 14.14, 140.0]
["2026-09-03T13:37:01.035068+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:01.035070+00:00", "trade", 14.14, 600.0]
["2026-09-03T13:37:01.035070+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:37:01.035073+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:37:01.035073+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:37:01.035076+00:00", "trade", 14.14, 480.0]
["2026-09-03T13:37:01.035098+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:01.035098+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:01.035103+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:01.035103+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:01.035108+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:01.035184+00:00", "trade", 14.14, 400.0]
["2026-09-03T13:37:01.035273+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:37:01.035288+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:37:01.035358+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:37:01.035388+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.035469+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.035614+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.035719+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.035749+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.035749+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.035810+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.035814+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.035834+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.035920+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.035985+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.035985+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.036000+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.036047+00:00", "trade", 14.14, 131.0]
["2026-09-03T13:37:01.036190+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.036210+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.036230+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.036285+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.036326+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.036486+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.036646+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.038145+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.040205+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.056008+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.067615+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.068187+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.068297+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.068653+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.069109+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.135106+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.135222+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.135292+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.136299+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.166371+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.166842+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.166892+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.166907+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.167699+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.167930+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.168210+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.168534+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:37:01.168701+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.169964+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.203860+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.204151+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.204301+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.204312+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.204347+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.204397+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.204417+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.206868+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.206948+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.235205+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.235536+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.235656+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.235656+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.235681+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.235731+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.235756+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.236288+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.236298+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.236739+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.236779+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.248696+00:00", "trade", 14.1428, 20.0]
["2026-09-03T13:37:01.269522+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.269828+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.269858+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.269963+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.269963+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.269968+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.270028+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.270043+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.270640+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.271051+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.272554+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.307493+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.307813+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.307894+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.307969+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.307974+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.307979+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.308029+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.308044+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.308595+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.308610+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.309057+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.309072+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.353718+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.354044+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.354154+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.354204+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.354224+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.354761+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.354791+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.355207+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.355227+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.396911+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.397242+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.397342+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.397357+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.397357+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.397367+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.397432+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.397442+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.397974+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.397974+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.398430+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.398445+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.430597+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.430917+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.431048+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.431048+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.431053+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.431098+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.431113+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.431694+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.432165+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.432636+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.461861+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.462212+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.462297+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.462317+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.462377+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.462387+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.462789+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:37:01.462929+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.462929+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.463385+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.465906+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.473092+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:37:01.474130+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.474587+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.505550+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:01.505611+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.508457+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:01.521733+00:00", "trade", 14.1486, 1.0]
["2026-09-03T13:37:01.646378+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:37:02.325407+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:02.327302+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:03.305714+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:37:03.673184+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:03.673235+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:03.673305+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:03.673736+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:03.674608+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:03.675064+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:03.675525+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:03.675986+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:03.676237+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:03.676542+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:03.676688+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:03.678582+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:03.678923+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:04.001647+00:00", "trade", 14.13, 15.0]
["2026-09-03T13:37:04.354556+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:04.847236+00:00", "trade", 14.13, 15.0]
["2026-09-03T13:37:04.992333+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:05.021513+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:05.160301+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:37:05.161341+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:05.161807+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:05.275163+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:05.359795+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:05.475090+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:05.475105+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:05.791365+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:05.870271+00:00", "trade", 14.1328, 1.0]
["2026-09-03T13:37:05.870635+00:00", "trade", 14.1328, 1.0]
["2026-09-03T13:37:05.956830+00:00", "trade", 14.1368, 1.0]
["2026-09-03T13:37:06.132063+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:06.390475+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:06.390986+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:06.391452+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:06.540498+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:07.313172+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:37:07.376529+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:07.403623+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:07.405518+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:07.406325+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:07.407177+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:07.407523+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:07.407964+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:07.408229+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:07.408590+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:07.409031+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:07.410344+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:07.583533+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:07.651489+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:37:08.030339+00:00", "trade", 14.1362, 9.0]
["2026-09-03T13:37:08.313648+00:00", "trade", 14.1377, 1.0]
["2026-09-03T13:37:08.467619+00:00", "trade", 14.1364, 50.0]
["2026-09-03T13:37:08.513482+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:08.517913+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:08.518379+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:08.518399+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:08.521266+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:08.521351+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:08.521857+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:08.521953+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:08.521968+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:08.522183+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:08.524619+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:08.853369+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:08.925491+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:09.476744+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:37:09.476903+00:00", "trade", 14.14, 80.0]
["2026-09-03T13:37:09.477458+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:09.477934+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:09.478401+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:09.563744+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:09.563844+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:09.563880+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:09.564346+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:09.564847+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:09.873156+00:00", "trade", 14.135, 3.0]
["2026-09-03T13:37:09.873168+00:00", "trade", 14.13, 3.0]
["2026-09-03T13:37:10.107562+00:00", "trade", 14.1335, 500.0]
["2026-09-03T13:37:10.108595+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:10.384256+00:00", "trade", 14.135, 2.0]
["2026-09-03T13:37:10.504334+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:10.504334+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:10.506284+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:10.793054+00:00", "trade", 14.14, 1485.0]
["2026-09-03T13:37:10.793418+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:37:10.794076+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:10.842521+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:10.926507+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.000032+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:37:11.001366+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.054198+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:37:11.055700+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.056217+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.057279+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.069568+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.070045+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.113373+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.201167+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.635625+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.636562+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.660965+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.663253+00:00", "trade", 14.139, 465.0]
["2026-09-03T13:37:11.664208+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.664208+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.664258+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.664298+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.664892+00:00", "trade", 14.14, 55.0]
["2026-09-03T13:37:11.664913+00:00", "trade", 14.14, 144.0]
["2026-09-03T13:37:11.664977+00:00", "trade", 14.14, 9.0]
["2026-09-03T13:37:11.665701+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.665966+00:00", "trade", 14.1358, 480.0]
["2026-09-03T13:37:11.790220+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:37:11.872751+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.873402+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.874054+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.874455+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.877517+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.928343+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.966948+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:37:11.989710+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:37:11.996431+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.996772+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.996777+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.996927+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.997087+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.997288+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.997578+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:11.997769+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:12.207817+00:00", "trade", 14.14, 46.0]
["2026-09-03T13:37:12.208036+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:12.208146+00:00", "trade", 14.14, 140.0]
["2026-09-03T13:37:12.208148+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:37:12.208148+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:37:12.208151+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:37:12.208251+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:12.208256+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:12.208286+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:12.208341+00:00", "trade", 14.14, 138.0]
["2026-09-03T13:37:12.208341+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:12.208353+00:00", "trade", 14.14, 46.0]
["2026-09-03T13:37:12.208392+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:37:12.208397+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:12.208404+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:37:12.208413+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:37:12.208427+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:37:12.208457+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:37:12.208477+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:37:12.208547+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.208828+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.208918+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.209018+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.209033+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.209073+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.209128+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.209153+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.209222+00:00", "trade", 14.14, 1000.0]
["2026-09-03T13:37:12.209264+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.209279+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.209289+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.209354+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.209754+00:00", "trade", 14.14, 9.0]
["2026-09-03T13:37:12.209795+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.209940+00:00", "trade", 14.14, 395.0]
["2026-09-03T13:37:12.210101+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.210803+00:00", "trade", 14.141, 203.0]
["2026-09-03T13:37:12.210807+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.213173+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.228855+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.243290+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.243771+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.244042+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.244207+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.244503+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.244608+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.244894+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:12.244939+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:12.245430+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:12.421062+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:37:12.444250+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:12.829512+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:37:12.829518+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:37:13.247572+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:13.324746+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:37:13.887449+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:14.178910+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:14.179005+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:14.873673+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:15.184781+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:37:15.350763+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:37:15.693174+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.693193+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:37:15.693235+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.693235+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.693240+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.693245+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.693330+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.693445+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.693455+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.693475+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.693475+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.693480+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.693851+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.693871+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.693871+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.693876+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.694082+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.694267+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.694312+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.694848+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.695264+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.695284+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.695770+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.695835+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.696322+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.702111+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.731155+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.782157+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.834411+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.834471+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.834872+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.926391+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:15.945376+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.041716+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.082614+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.083070+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.083451+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.083456+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.203633+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.204364+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.276131+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.276617+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.355325+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.355866+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.356317+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.356703+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.357976+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.363214+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.363645+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.364171+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.377844+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.400793+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.401570+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.424274+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.546576+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.547428+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.547428+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.547975+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.650680+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.665675+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.665871+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:16.758465+00:00", "trade", 14.1163, 200.0]
["2026-09-03T13:37:17.335068+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.335685+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.336141+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.340958+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:37:17.511083+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:37:17.511408+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:37:17.511964+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:37:17.512025+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:37:17.512094+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:37:17.512154+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:37:17.512171+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.512171+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.512527+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.512617+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.512933+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.512936+00:00", "trade", 14.14, 2009.0]
["2026-09-03T13:37:17.513035+00:00", "trade", 14.14, 391.0]
["2026-09-03T13:37:17.513038+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.513199+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.513213+00:00", "trade", 14.14, 38.0]
["2026-09-03T13:37:17.513213+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:37:17.513214+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.513299+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.513414+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:37:17.513434+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:37:17.513464+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:37:17.513469+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:37:17.513484+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.513504+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.513514+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.513516+00:00", "trade", 14.14, 600.0]
["2026-09-03T13:37:17.513519+00:00", "trade", 14.14, 600.0]
["2026-09-03T13:37:17.513522+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:37:17.513529+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.513534+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.513573+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:37:17.513598+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:37:17.513604+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:37:17.513605+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.513609+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.513614+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.513635+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.513775+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.513920+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.513975+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.514055+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.514070+00:00", "trade", 14.14, 44.0]
["2026-09-03T13:37:17.514073+00:00", "trade", 14.14, 168.0]
["2026-09-03T13:37:17.514073+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:37:17.514080+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.514116+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.514118+00:00", "trade", 14.14, 800.0]
["2026-09-03T13:37:17.514120+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.514121+00:00", "trade", 14.14, 29.0]
["2026-09-03T13:37:17.514130+00:00", "trade", 14.14, 171.0]
["2026-09-03T13:37:17.514133+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:37:17.514151+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.514151+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.514151+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.514171+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.514176+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.514184+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:37:17.514206+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.514217+00:00", "trade", 14.14, 400.0]
["2026-09-03T13:37:17.514231+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.514231+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.514241+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.514247+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.514266+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.514281+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.514301+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:37:17.514304+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:37:17.514331+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:37:17.514346+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.514358+00:00", "trade", 14.14, 120.0]
["2026-09-03T13:37:17.514436+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:37:17.514461+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:37:17.514466+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.514469+00:00", "trade", 14.14, 300.0]
["2026-09-03T13:37:17.514476+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.514501+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.514527+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.514562+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.514577+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.514592+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.514642+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.514657+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.514702+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.514742+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.514747+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.514747+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.514882+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.514892+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.514922+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.514942+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.515093+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.515093+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.515113+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.515133+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.515158+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.515389+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.515975+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.516040+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.516201+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.519363+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.526570+00:00", "trade", 14.141, 112.0]
["2026-09-03T13:37:17.534078+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.545716+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.547706+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.614766+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.615262+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.617913+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.750229+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:17.760487+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:37:18.044161+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:18.044522+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:18.044722+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:37:18.044827+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:18.044973+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:18.045233+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:37:18.045384+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:18.046566+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:18.053939+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:18.054370+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:18.077452+00:00", "trade", 14.145, 465.0]
["2026-09-03T13:37:18.291125+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:18.291165+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:18.393302+00:00", "trade", 14.1447, 3.0]
["2026-09-03T13:37:18.416908+00:00", "trade", 14.15, 40.0]
["2026-09-03T13:37:18.473947+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:18.505867+00:00", "trade", 14.1428, 10.0]
["2026-09-03T13:37:18.514102+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:18.514864+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:18.522517+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:18.522979+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:18.758584+00:00", "trade", 14.14, 21.0]
["2026-09-03T13:37:18.784693+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:18.924649+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:37:19.377523+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:19.435217+00:00", "trade", 14.145, 700.0]
["2026-09-03T13:37:19.979865+00:00", "trade", 14.1461, 50.0]
["2026-09-03T13:37:20.150459+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:37:20.237947+00:00", "trade", 14.1425, 2.0]
["2026-09-03T13:37:20.245871+00:00", "trade", 14.145, 9.0]
["2026-09-03T13:37:20.776167+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:20.776628+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:20.827237+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:37:20.837683+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:37:20.996059+00:00", "trade", 14.145, 1100.0]
["2026-09-03T13:37:21.130336+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:37:21.202208+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:37:21.228466+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:21.228907+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:21.396136+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:21.563476+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:22.209831+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:22.211172+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:22.246170+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:22.557927+00:00", "trade", 14.145, 50.0]
["2026-09-03T13:37:22.624739+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:22.625195+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:22.694270+00:00", "trade", 14.145, 30.0]
["2026-09-03T13:37:22.720723+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:22.767046+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:37:22.832937+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:37:22.917357+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:22.934563+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:23.069707+00:00", "trade", 14.1409, 10.0]
["2026-09-03T13:37:23.069725+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:37:23.069779+00:00", "trade", 14.1409, 10.0]
["2026-09-03T13:37:23.069794+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:37:23.069815+00:00", "trade", 14.1409, 20.0]
["2026-09-03T13:37:23.069821+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:37:23.069978+00:00", "trade", 14.1409, 450.0]
["2026-09-03T13:37:23.085017+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:23.317628+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:37:23.379073+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:37:23.474957+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:37:23.631183+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:37:23.651008+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:23.651234+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:23.656762+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:37:23.831566+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:37:23.832161+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:23.832181+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:23.832186+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:23.832201+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:23.853893+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:23.854339+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:24.275859+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:37:24.334129+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:37:24.335091+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:24.335136+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:24.439708+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:37:24.441049+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:24.617429+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:37:24.839971+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:24.844457+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:24.888637+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:24.889219+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:24.922769+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:25.016518+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:25.075975+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:25.162406+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:25.290445+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:37:25.304961+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:25.475714+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:25.504462+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:37:25.518280+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:25.917368+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:25.917423+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:26.246718+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:37:26.378428+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:26.533173+00:00", "trade", 14.1319, 300.0]
["2026-09-03T13:37:26.596208+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:26.957882+00:00", "trade", 14.145, 2.0]
["2026-09-03T13:37:27.394278+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:37:27.789722+00:00", "trade", 14.1428, 1.0]
["2026-09-03T13:37:27.863548+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:27.879291+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:27.880669+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:27.980738+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:28.391553+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:28.613909+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:29.404812+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:29.438864+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:37:29.530048+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:37:29.635031+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:29.635122+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:29.873646+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:29.991071+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:30.029538+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:30.407581+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:37:30.407608+00:00", "trade", 14.1499, 10.0]
["2026-09-03T13:37:30.407747+00:00", "trade", 14.1499, 4990.0]
["2026-09-03T13:37:30.487656+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:30.489095+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:30.503364+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:30.552010+00:00", "trade", 14.145, 415.0]
["2026-09-03T13:37:30.819354+00:00", "trade", 14.145, 1000.0]
["2026-09-03T13:37:30.896618+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:31.031720+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:31.073926+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:31.273865+00:00", "trade", 14.15, 21.0]
["2026-09-03T13:37:31.501015+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:31.596949+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:31.597445+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:31.754307+00:00", "trade", 14.145, 20.0]
["2026-09-03T13:37:31.802355+00:00", "trade", 14.145, 400.0]
["2026-09-03T13:37:31.913789+00:00", "trade", 14.145, 10.0]
["2026-09-03T13:37:31.992590+00:00", "trade", 14.1401, 151.0]
["2026-09-03T13:37:32.177480+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:32.208093+00:00", "trade", 14.141, 139.0]
["2026-09-03T13:37:32.208460+00:00", "trade", 14.141, 1.0]
["2026-09-03T13:37:32.209486+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:32.248058+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:32.248108+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:32.248154+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:32.464398+00:00", "trade", 14.1479, 250.0]
["2026-09-03T13:37:32.666216+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:33.367044+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:34.298126+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:37:34.877908+00:00", "trade", 14.15, 600.0]
["2026-09-03T13:37:34.877911+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:34.877914+00:00", "trade", 14.15, 67.0]
["2026-09-03T13:37:34.877914+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:34.877915+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:34.877926+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:37:34.877926+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:37:34.877928+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:37:34.877931+00:00", "trade", 14.15, 274.0]
["2026-09-03T13:37:34.877935+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:34.877937+00:00", "trade", 14.15, 2000.0]
["2026-09-03T13:37:34.877976+00:00", "trade", 14.15, 800.0]
["2026-09-03T13:37:34.877981+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:34.877986+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:34.877999+00:00", "trade", 14.15, 5.0]
["2026-09-03T13:37:34.878001+00:00", "trade", 14.15, 485.0]
["2026-09-03T13:37:34.878010+00:00", "trade", 14.15, 210.0]
["2026-09-03T13:37:34.878016+00:00", "trade", 14.15, 105.0]
["2026-09-03T13:37:34.878040+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:37:34.878046+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:37:34.878103+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:34.878121+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:37:34.878121+00:00", "trade", 14.15, 5.0]
["2026-09-03T13:37:34.878151+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:37:34.878161+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:37:34.878191+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:37:34.878196+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:37:34.878201+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:37:34.878206+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:37:34.878206+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:37:34.878211+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:37:34.878216+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:37:34.878221+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:37:34.878276+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:37:34.878352+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:37:34.878387+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.878397+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.878412+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.878425+00:00", "trade", 14.15, 800.0]
["2026-09-03T13:37:34.878722+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.878725+00:00", "trade", 14.15, 2.0]
["2026-09-03T13:37:34.878731+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:37:34.878787+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.878787+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.878863+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.878912+00:00", "trade", 14.15, 300.0]
["2026-09-03T13:37:34.878928+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.878963+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.878987+00:00", "trade", 14.15, 485.0]
["2026-09-03T13:37:34.879005+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:34.879038+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.879053+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.879083+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.879108+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.879110+00:00", "trade", 14.15, 9.0]
["2026-09-03T13:37:34.879229+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.879351+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:34.879464+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.879474+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.879477+00:00", "trade", 14.15, 2000.0]
["2026-09-03T13:37:34.879582+00:00", "trade", 14.15, 2.0]
["2026-09-03T13:37:34.879975+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.880316+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.881444+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.882882+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.884561+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.885729+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.889701+00:00", "trade", 14.1528, 55.0]
["2026-09-03T13:37:34.920372+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:34.922211+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:35.009129+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:35.042739+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:35.043220+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:35.043486+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:35.236318+00:00", "trade", 14.16, 44.0]
["2026-09-03T13:37:36.219488+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:36.219491+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:36.219491+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:37:36.219494+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:37:36.219542+00:00", "trade", 14.155, 1.0]
["2026-09-03T13:37:36.219557+00:00", "trade", 14.155, 1.0]
["2026-09-03T13:37:36.219557+00:00", "trade", 14.155, 10.0]
["2026-09-03T13:37:36.219560+00:00", "trade", 14.155, 1.0]
["2026-09-03T13:37:36.219573+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:36.219590+00:00", "trade", 14.155, 10.0]
["2026-09-03T13:37:36.219633+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:36.219788+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:36.220059+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:36.220104+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:36.220525+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:36.220530+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:36.246588+00:00", "trade", 14.1501, 100.0]
["2026-09-03T13:37:36.349960+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:37:36.622895+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:37.021863+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:37.021898+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:37.720000+00:00", "trade", 14.1502, 21.0]
["2026-09-03T13:37:38.119828+00:00", "trade", 14.156, 1.0]
["2026-09-03T13:37:38.916956+00:00", "trade", 14.155, 1.0]
["2026-09-03T13:37:38.917073+00:00", "trade", 14.155, 1.0]
["2026-09-03T13:37:39.372766+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:37:39.373313+00:00", "trade", 14.15, 11.0]
["2026-09-03T13:37:39.373400+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:39.373831+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:39.446186+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:37:39.574365+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:39.684012+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:39.685746+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:39.957134+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:39.995176+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:39.996207+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:40.602740+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:40.694749+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:37:40.695253+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:37:40.697080+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:40.798492+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:40.871175+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:40.872393+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:40.902199+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:40.980136+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:41.024479+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:37:41.024482+00:00", "trade", 14.15, 11.0]
["2026-09-03T13:37:41.024488+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:41.024491+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:41.024492+00:00", "trade", 14.15, 3400.0]
["2026-09-03T13:37:41.024497+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:37:41.024497+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:41.024657+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:37:41.024692+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:37:41.024702+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:37:41.024717+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:37:41.024717+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:37:41.024737+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.024737+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:37:41.024756+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:37:41.024759+00:00", "trade", 14.15, 195.0]
["2026-09-03T13:37:41.024762+00:00", "trade", 14.15, 304.0]
["2026-09-03T13:37:41.024762+00:00", "trade", 14.15, 91.0]
["2026-09-03T13:37:41.024765+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:37:41.024765+00:00", "trade", 14.15, 4.0]
["2026-09-03T13:37:41.024807+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.024832+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.024870+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:37:41.024932+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.025084+00:00", "trade", 14.15, 52.0]
["2026-09-03T13:37:41.025158+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.025298+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.025363+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.025414+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.025454+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.025514+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.025584+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.025840+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.025850+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.026291+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.027002+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.027233+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.027453+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.033342+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.056543+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.056543+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.056921+00:00", "trade", 14.145, 465.0]
["2026-09-03T13:37:41.096914+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.180311+00:00", "trade", 14.145, 306.0]
["2026-09-03T13:37:41.180792+00:00", "trade", 14.145, 200.0]
["2026-09-03T13:37:41.184215+00:00", "trade", 14.145, 394.0]
["2026-09-03T13:37:41.516631+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.516641+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:41.950061+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:42.102189+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:42.315211+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:37:42.315217+00:00", "trade", 14.145, 2.0]
["2026-09-03T13:37:42.322209+00:00", "trade", 14.1475, 480.0]
["2026-09-03T13:37:42.457938+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:42.458338+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:37:42.612010+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:42.620581+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:42.621057+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:42.872136+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:42.874363+00:00", "trade", 14.145, 1000.0]
["2026-09-03T13:37:42.875013+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:42.875464+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:42.953400+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:43.051780+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:43.143265+00:00", "trade", 14.148, 300.0]
["2026-09-03T13:37:43.325012+00:00", "trade", 14.1499, 250.0]
["2026-09-03T13:37:43.342168+00:00", "trade", 14.145, 5.0]
["2026-09-03T13:37:43.350101+00:00", "trade", 14.145, 49.0]
["2026-09-03T13:37:43.350158+00:00", "trade", 14.145, 51.0]
["2026-09-03T13:37:43.350540+00:00", "trade", 14.145, 22.0]
["2026-09-03T13:37:43.350736+00:00", "trade", 14.145, 37.0]
["2026-09-03T13:37:43.350811+00:00", "trade", 14.145, 48.0]
["2026-09-03T13:37:43.350865+00:00", "trade", 14.145, 75.0]
["2026-09-03T13:37:43.355421+00:00", "trade", 14.1407, 285.0]
["2026-09-03T13:37:43.355689+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:37:43.355721+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:43.357119+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:43.360825+00:00", "trade", 14.145, 459.0]
["2026-09-03T13:37:43.811268+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:44.010173+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:44.073805+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:44.306590+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:44.627857+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:37:44.630696+00:00", "trade", 14.145, 2.0]
["2026-09-03T13:37:44.736802+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:44.736832+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:44.899436+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:44.899461+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:44.900242+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.127154+00:00", "trade", 14.145, 25.0]
["2026-09-03T13:37:45.128176+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.493539+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:37:45.519716+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.532351+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.533298+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.543155+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:37:45.543245+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:37:45.554215+00:00", "trade", 14.15, 9.0]
["2026-09-03T13:37:45.554281+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:45.555692+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556624+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556627+00:00", "trade", 14.15, 8.0]
["2026-09-03T13:37:45.556629+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556629+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556691+00:00", "trade", 14.15, 77.0]
["2026-09-03T13:37:45.556693+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:45.556697+00:00", "trade", 14.15, 500.0]
["2026-09-03T13:37:45.556697+00:00", "trade", 14.15, 44.0]
["2026-09-03T13:37:45.556699+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556702+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:45.556702+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:45.556705+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:45.556705+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:45.556705+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:45.556709+00:00", "trade", 14.15, 25.0]
["2026-09-03T13:37:45.556709+00:00", "trade", 14.15, 85.0]
["2026-09-03T13:37:45.556709+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:45.556712+00:00", "trade", 14.15, 92.0]
["2026-09-03T13:37:45.556712+00:00", "trade", 14.15, 25.0]
["2026-09-03T13:37:45.556718+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:45.556718+00:00", "trade", 14.15, 50.0]
["2026-09-03T13:37:45.556718+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:37:45.556724+00:00", "trade", 14.15, 50.0]
["2026-09-03T13:37:45.556724+00:00", "trade", 14.15, 280.0]
["2026-09-03T13:37:45.556724+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:45.556727+00:00", "trade", 14.15, 25.0]
["2026-09-03T13:37:45.556727+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:45.556730+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556730+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556732+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:37:45.556734+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556734+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556739+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556739+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556739+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556745+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556745+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556852+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:45.556920+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556920+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556935+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556940+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556955+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556955+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556960+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556975+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556990+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:37:45.556995+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:37:45.557020+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.557045+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:37:45.557050+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:37:45.557100+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:37:45.557165+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:45.557165+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.557235+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.557246+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.557301+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.557356+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.557386+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.557501+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.557571+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.557640+00:00", "trade", 14.15, 8.0]
["2026-09-03T13:37:45.557757+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.557772+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.557792+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.557987+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.557987+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.558007+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.558007+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.558098+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.558118+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.558163+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.558328+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.559025+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.559170+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.559631+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.559636+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.559661+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.561355+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.562628+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.564307+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.565951+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.578055+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.578095+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.578511+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.578546+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.578742+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.579203+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.579218+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.579684+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.629888+00:00", "trade", 14.15, 87.0]
["2026-09-03T13:37:45.660788+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.661209+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.661229+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.792788+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.879830+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.879866+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:45.879951+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.024265+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.101876+00:00", "trade", 14.1501, 200.0]
["2026-09-03T13:37:46.121282+00:00", "trade", 14.155, 5.0]
["2026-09-03T13:37:46.144073+00:00", "trade", 14.155, 200.0]
["2026-09-03T13:37:46.221983+00:00", "trade", 14.155, 4.0]
["2026-09-03T13:37:46.301727+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.310141+00:00", "trade", 14.15, 5000.0]
["2026-09-03T13:37:46.311531+00:00", "trade", 14.155, 126.0]
["2026-09-03T13:37:46.322056+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.324368+00:00", "trade", 14.155, 3240.0]
["2026-09-03T13:37:46.324963+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.325414+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.325439+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.332892+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.333338+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.333799+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.425617+00:00", "trade", 14.156, 195.0]
["2026-09-03T13:37:46.428736+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.429217+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.429678+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.432129+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.432585+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.432600+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.433111+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.433577+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.434028+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.434053+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.434479+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.434504+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.434990+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.435467+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.435913+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.473861+00:00", "trade", 14.1527, 2.0]
["2026-09-03T13:37:46.474351+00:00", "trade", 14.156, 2.0]
["2026-09-03T13:37:46.542688+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.543149+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.543154+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.585264+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.885746+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.885766+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:46.886258+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:47.035093+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:47.035143+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:47.035193+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:47.035714+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:47.035724+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:47.039153+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:47.092304+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:47.136470+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:47.313832+00:00", "trade", 14.155, 3.0]
["2026-09-03T13:37:47.315216+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:47.369636+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:37:47.414506+00:00", "trade", 14.155, 2.0]
["2026-09-03T13:37:47.515208+00:00", "trade", 14.155, 1.0]
["2026-09-03T13:37:47.523399+00:00", "trade", 14.155, 92.0]
["2026-09-03T13:37:47.805251+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:47.806193+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:47.842234+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:47.922035+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:48.163236+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:48.167576+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:48.256759+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:48.358081+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:48.378971+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:37:48.378999+00:00", "trade", 14.155, 10.0]
["2026-09-03T13:37:48.379005+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:37:48.379011+00:00", "trade", 14.155, 20.0]
["2026-09-03T13:37:48.379023+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:37:48.379035+00:00", "trade", 14.155, 20.0]
["2026-09-03T13:37:48.379056+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:37:48.379062+00:00", "trade", 14.155, 20.0]
["2026-09-03T13:37:48.379287+00:00", "trade", 14.155, 8530.0]
["2026-09-03T13:37:48.495244+00:00", "trade", 14.155, 200.0]
["2026-09-03T13:37:48.996844+00:00", "trade", 14.1565, 2000.0]
["2026-09-03T13:37:49.424730+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:37:49.425863+00:00", "trade", 14.155, 118.0]
["2026-09-03T13:37:49.476420+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:37:49.784120+00:00", "trade", 14.16, 21.0]
["2026-09-03T13:37:50.015030+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:50.015978+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:50.016444+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:50.016649+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:50.455356+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:50.646267+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:50.799608+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:51.008542+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:51.037476+00:00", "trade", 14.155, 4.0]
["2026-09-03T13:37:51.060361+00:00", "trade", 14.16, 18.0]
["2026-09-03T13:37:51.060881+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:37:51.060977+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:51.061383+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:51.061418+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:51.061438+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:51.091951+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:51.640350+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:51.724821+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:51.739266+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:51.739276+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:51.947352+00:00", "trade", 14.158, 1.0]
["2026-09-03T13:37:52.048695+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:52.050110+00:00", "trade", 14.16, 4.0]
["2026-09-03T13:37:52.050253+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:52.050318+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:52.069572+00:00", "trade", 14.155, 3.0]
["2026-09-03T13:37:52.144238+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:52.144874+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:52.325154+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:52.493693+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:37:52.496007+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:52.604872+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:52.705166+00:00", "trade", 14.1586, 1.0]
["2026-09-03T13:37:53.513914+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:37:53.577991+00:00", "trade", 14.155, 400.0]
["2026-09-03T13:37:53.620511+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:53.621443+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:53.685030+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:53.833691+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:37:54.032750+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:54.483533+00:00", "trade", 14.155, 17.0]
["2026-09-03T13:37:54.483539+00:00", "trade", 14.15, 17.0]
["2026-09-03T13:37:54.747431+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:54.747616+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:55.283796+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:55.815987+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:37:55.817123+00:00", "trade", 14.155, 113.0]
["2026-09-03T13:37:55.936279+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:56.137225+00:00", "trade", 14.16, 17.0]
["2026-09-03T13:37:56.158940+00:00", "trade", 14.1515, 28.0]
["2026-09-03T13:37:56.246228+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:56.246830+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:56.269875+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:56.270341+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:56.298112+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:56.616963+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:56.815292+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:56.837384+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:57.148978+00:00", "trade", 14.155, 10.0]
["2026-09-03T13:37:57.151213+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:57.161714+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:57.161784+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:57.161899+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:57.162200+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:57.354373+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:57.354459+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:57.500541+00:00", "trade", 14.16, 2.0]
["2026-09-03T13:37:57.648916+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:57.658262+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:37:57.710824+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:57.841663+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:37:57.887812+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:57.920525+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:57.933857+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:58.015157+00:00", "trade", 14.1366, 200.0]
["2026-09-03T13:37:58.018403+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:58.078903+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:58.427943+00:00", "trade", 14.1588, 1.0]
["2026-09-03T13:37:58.436100+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:58.484190+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:58.605294+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:59.007384+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:59.139543+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:37:59.140913+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:59.517366+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:59.518444+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:59.991112+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:59.995780+00:00", "trade", 14.15, 15.0]
["2026-09-03T13:37:59.997011+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:37:59.997146+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:00.116945+00:00", "trade", 14.155, 305.0]
["2026-09-03T13:38:00.116948+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:38:00.116955+00:00", "trade", 14.155, 8.0]
["2026-09-03T13:38:00.116966+00:00", "trade", 14.155, 502.0]
["2026-09-03T13:38:00.116993+00:00", "trade", 14.155, 50.0]
["2026-09-03T13:38:00.117023+00:00", "trade", 14.155, 1100.0]
["2026-09-03T13:38:00.117023+00:00", "trade", 14.16, 139.0]
["2026-09-03T13:38:00.117026+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:38:00.117088+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:38:00.117088+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:00.117093+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:38:00.117099+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:38:00.117529+00:00", "trade", 14.155, 1100.0]
["2026-09-03T13:38:00.117541+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:38:00.117544+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:38:00.117547+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:38:00.117583+00:00", "trade", 14.16, 400.0]
["2026-09-03T13:38:00.117589+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:00.128044+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:00.128530+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:00.178992+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:38:00.180008+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:00.180586+00:00", "trade", 14.15, 12.0]
["2026-09-03T13:38:00.181030+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:00.182774+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:00.183857+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:00.184077+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:00.187238+00:00", "trade", 14.1511, 278.0]
["2026-09-03T13:38:00.586693+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:38:00.661810+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:00.910494+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:00.924812+00:00", "trade", 14.155, 123.0]
["2026-09-03T13:38:00.934215+00:00", "trade", 14.155, 342.0]
["2026-09-03T13:38:00.943694+00:00", "trade", 14.1599, 3.0]
["2026-09-03T13:38:01.091704+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:38:01.281797+00:00", "trade", 14.1529, 7.0]
["2026-09-03T13:38:01.294782+00:00", "trade", 14.1502, 50.0]
["2026-09-03T13:38:01.319122+00:00", "trade", 14.1502, 1.0]
["2026-09-03T13:38:01.570395+00:00", "trade", 14.1529, 10.0]
["2026-09-03T13:38:01.570756+00:00", "trade", 14.1529, 1.0]
["2026-09-03T13:38:01.679192+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:38:01.763967+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:38:01.769014+00:00", "trade", 14.155, 224.0]
["2026-09-03T13:38:01.769029+00:00", "trade", 14.155, 223.0]
["2026-09-03T13:38:01.769095+00:00", "trade", 14.155, 223.0]
["2026-09-03T13:38:01.769098+00:00", "trade", 14.155, 223.0]
["2026-09-03T13:38:01.769288+00:00", "trade", 14.155, 223.0]
["2026-09-03T13:38:01.769558+00:00", "trade", 14.155, 360.0]
["2026-09-03T13:38:01.769564+00:00", "trade", 14.155, 356.0]
["2026-09-03T13:38:01.769645+00:00", "trade", 14.155, 356.0]
["2026-09-03T13:38:01.769645+00:00", "trade", 14.155, 356.0]
["2026-09-03T13:38:01.769844+00:00", "trade", 14.155, 356.0]
["2026-09-03T13:38:02.097160+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:38:02.131155+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:02.490252+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:02.494482+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:02.660288+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:02.816053+00:00", "trade", 14.1505, 1.0]
["2026-09-03T13:38:03.054960+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.057661+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.058127+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.071329+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.071561+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:03.352918+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:03.354043+00:00", "trade", 14.155, 136.0]
["2026-09-03T13:38:03.497184+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:38:03.641779+00:00", "trade", 14.15, 366.0]
["2026-09-03T13:38:03.641797+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:38:03.641810+00:00", "trade", 14.15, 65.0]
["2026-09-03T13:38:03.641815+00:00", "trade", 14.15, 800.0]
["2026-09-03T13:38:03.641815+00:00", "trade", 14.15, 60.0]
["2026-09-03T13:38:03.641819+00:00", "trade", 14.15, 1033.0]
["2026-09-03T13:38:03.641819+00:00", "trade", 14.15, 40.0]
["2026-09-03T13:38:03.641824+00:00", "trade", 14.15, 180.0]
["2026-09-03T13:38:03.641824+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:38:03.641824+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:03.641827+00:00", "trade", 14.15, 190.0]
["2026-09-03T13:38:03.641833+00:00", "trade", 14.15, 190.0]
["2026-09-03T13:38:03.641833+00:00", "trade", 14.15, 30.0]
["2026-09-03T13:38:03.641836+00:00", "trade", 14.15, 30.0]
["2026-09-03T13:38:03.641845+00:00", "trade", 14.15, 30.0]
["2026-09-03T13:38:03.641848+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:03.641848+00:00", "trade", 14.15, 90.0]
["2026-09-03T13:38:03.641851+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.641854+00:00", "trade", 14.15, 1400.0]
["2026-09-03T13:38:03.641854+00:00", "trade", 14.15, 500.0]
["2026-09-03T13:38:03.641858+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:38:03.641860+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:38:03.641860+00:00", "trade", 14.15, 2800.0]
["2026-09-03T13:38:03.641875+00:00", "trade", 14.15, 265.0]
["2026-09-03T13:38:03.641881+00:00", "trade", 14.15, 265.0]
["2026-09-03T13:38:03.641908+00:00", "trade", 14.15, 265.0]
["2026-09-03T13:38:03.641974+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:38:03.642011+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.642016+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.642081+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.642081+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:38:03.642126+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.642126+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.642157+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.642202+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.642212+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.642337+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.642342+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.642402+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.642447+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.642527+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.642623+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.642928+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.642960+00:00", "trade", 14.15, 1000.0]
["2026-09-03T13:38:03.642968+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.642978+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.642988+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.643019+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.643051+00:00", "trade", 14.145, 25.0]
["2026-09-03T13:38:03.643154+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.643231+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:38:03.643655+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.643685+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.644109+00:00", "trade", 14.145, 21.0]
["2026-09-03T13:38:03.644577+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.644587+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.644607+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.644718+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.644915+00:00", "trade", 14.145, 4.0]
["2026-09-03T13:38:03.644933+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.645023+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.645622+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:38:03.645875+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.647620+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.648066+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.648777+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:03.648780+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:03.648782+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:03.648786+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:03.648786+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:03.648788+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:38:03.648795+00:00", "trade", 14.15, 700.0]
["2026-09-03T13:38:03.648795+00:00", "trade", 14.15, 316.0]
["2026-09-03T13:38:03.648801+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:38:03.648801+00:00", "trade", 14.15, 500.0]
["2026-09-03T13:38:03.648807+00:00", "trade", 14.15, 94.0]
["2026-09-03T13:38:03.648807+00:00", "trade", 14.15, 31.0]
["2026-09-03T13:38:03.648807+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:03.648812+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:38:03.648812+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:03.648812+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:38:03.648816+00:00", "trade", 14.15, 34.0]
["2026-09-03T13:38:03.648816+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:03.648822+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:38:03.648822+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:38:03.648822+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:03.648826+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:03.648826+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:03.648831+00:00", "trade", 14.15, 96.0]
["2026-09-03T13:38:03.648831+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:38:03.648831+00:00", "trade", 14.15, 462.0]
["2026-09-03T13:38:03.648834+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:38:03.648834+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:38:03.648837+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:38:03.648837+00:00", "trade", 14.15, 700.0]
["2026-09-03T13:38:03.648841+00:00", "trade", 14.15, 27.0]
["2026-09-03T13:38:03.648841+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:38:03.648845+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:38:03.648853+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.648873+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.648873+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.648878+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.648930+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:03.648953+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.648960+00:00", "trade", 14.15, 92.0]
["2026-09-03T13:38:03.648963+00:00", "trade", 14.15, 35.0]
["2026-09-03T13:38:03.648963+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:03.648963+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.648963+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.648968+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.648978+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.648987+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:03.649088+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:03.649098+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:38:03.649123+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.649173+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.649178+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.649183+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.649198+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.649364+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.649399+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.649429+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.649439+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.649454+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.649464+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.649494+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.649519+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.649555+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.649564+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.649739+00:00", "trade", 14.15, 8.0]
["2026-09-03T13:38:03.649755+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.650117+00:00", "trade", 14.15, 9.0]
["2026-09-03T13:38:03.650166+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.650276+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.650441+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.650717+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.651288+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.651298+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.653418+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.653714+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.655072+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.655528+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.669081+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.681165+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.702893+00:00", "trade", 14.1528, 37.0]
["2026-09-03T13:38:03.780131+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.804098+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.804133+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.805787+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.814834+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:03.869915+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:04.026132+00:00", "trade", 14.1561, 100.0]
["2026-09-03T13:38:04.069489+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:38:04.344147+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:04.765453+00:00", "trade", 14.1579, 120.0]
["2026-09-03T13:38:04.936536+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:04.975444+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:05.008406+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:38:05.009425+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:05.009891+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:05.009916+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:05.045281+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:05.391084+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:38:05.409024+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:05.409540+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:05.641118+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:05.647102+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:05.647578+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:05.648876+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:05.650104+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:05.650129+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:05.899224+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:05.951273+00:00", "trade", 14.1495, 1.0]
["2026-09-03T13:38:06.035263+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:06.352711+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:06.353418+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:06.386527+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:06.529127+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:06.529573+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:07.033441+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:07.033441+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:07.047329+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:07.047775+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:07.666050+00:00", "trade", 14.155, 5.0]
["2026-09-03T13:38:07.666423+00:00", "trade", 14.16, 5.0]
["2026-09-03T13:38:07.686655+00:00", "trade", 14.155, 95.0]
["2026-09-03T13:38:07.688018+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:07.688074+00:00", "trade", 14.16, 95.0]
["2026-09-03T13:38:07.688479+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:07.693325+00:00", "trade", 14.15, 4.0]
["2026-09-03T13:38:07.743380+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:08.066371+00:00", "trade", 14.15, 21.0]
["2026-09-03T13:38:08.067429+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:08.263399+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:08.263399+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:38:08.263402+00:00", "trade", 14.15, 30.0]
["2026-09-03T13:38:08.263405+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:38:08.263811+00:00", "trade", 14.15, 190.0]
["2026-09-03T13:38:08.263811+00:00", "trade", 14.15, 92.0]
["2026-09-03T13:38:08.263811+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:38:08.263811+00:00", "trade", 14.15, 160.0]
["2026-09-03T13:38:08.263868+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:08.263937+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:08.263943+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:38:08.263958+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:38:08.263964+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:38:08.263967+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:08.263967+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:08.264009+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:38:08.264094+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264128+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264128+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264134+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264134+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264134+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264143+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264169+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264314+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264334+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264444+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264449+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264494+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264524+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264544+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264565+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264574+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264635+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264705+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264720+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264730+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264835+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264945+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264975+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.264990+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.265712+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.267296+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.267301+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.267667+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.267777+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.272649+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.272754+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:08.272759+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.273230+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.273245+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.274628+00:00", "trade", 14.1428, 1.0]
["2026-09-03T13:38:08.282894+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:38:08.283836+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:38:08.303912+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:38:08.323894+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:38:08.324914+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.325650+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.343979+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:38:08.364106+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:38:08.365275+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.366538+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.367009+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.384209+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:38:08.404303+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:38:08.424298+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:38:08.444521+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:38:08.464588+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:38:08.484721+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:38:08.488389+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.504797+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:38:08.524876+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:38:08.545003+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:38:08.565055+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:38:08.585179+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:38:08.605261+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:38:08.625264+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:38:08.625852+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.628016+00:00", "trade", 14.14, 120.0]
["2026-09-03T13:38:08.628016+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:38:08.628019+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:08.628022+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:38:08.628028+00:00", "trade", 14.14, 13.0]
["2026-09-03T13:38:08.628028+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:08.628031+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:08.628031+00:00", "trade", 14.14, 3300.0]
["2026-09-03T13:38:08.628034+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:08.628034+00:00", "trade", 14.14, 600.0]
["2026-09-03T13:38:08.628037+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:38:08.628037+00:00", "trade", 14.14, 233.0]
["2026-09-03T13:38:08.628040+00:00", "trade", 14.14, 233.0]
["2026-09-03T13:38:08.628061+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:38:08.628064+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:38:08.628070+00:00", "trade", 14.14, 750.0]
["2026-09-03T13:38:08.628070+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:08.628070+00:00", "trade", 14.14, 800.0]
["2026-09-03T13:38:08.628072+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.628072+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:38:08.628078+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:08.628078+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:38:08.628079+00:00", "trade", 14.14, 334.0]
["2026-09-03T13:38:08.628082+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:38:08.628082+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:08.628085+00:00", "trade", 14.14, 800.0]
["2026-09-03T13:38:08.628112+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.628137+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.628151+00:00", "trade", 14.14, 2000.0]
["2026-09-03T13:38:08.628242+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:08.628245+00:00", "trade", 14.14, 342.0]
["2026-09-03T13:38:08.628253+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:08.628269+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:38:08.628278+00:00", "trade", 14.14, 800.0]
["2026-09-03T13:38:08.628315+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:38:08.628413+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:38:08.628438+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:38:08.628548+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:38:08.628612+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:08.628613+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:08.628666+00:00", "trade", 14.14, 18.0]
["2026-09-03T13:38:08.628678+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:08.628738+00:00", "trade", 14.14, 700.0]
["2026-09-03T13:38:08.628929+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:08.628964+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:08.628994+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:08.629044+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:08.629090+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:08.629170+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:08.629180+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:08.629345+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:08.629536+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:08.629551+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:08.629997+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:08.630713+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:08.631144+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:08.631390+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:38:08.649894+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:08.743949+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:09.021165+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:09.021606+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:09.211505+00:00", "trade", 14.1361, 100.0]
["2026-09-03T13:38:09.286428+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:09.286479+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:09.287356+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:09.411220+00:00", "trade", 14.1406, 28.0]
["2026-09-03T13:38:09.412550+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:09.511380+00:00", "trade", 14.1328, 1.0]
["2026-09-03T13:38:09.691964+00:00", "trade", 14.1399, 20.0]
["2026-09-03T13:38:09.827257+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:38:09.980766+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:09.981137+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:09.981563+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:09.981663+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:09.982109+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:09.982239+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:09.982430+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:09.982490+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:10.107553+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:10.263424+00:00", "trade", 14.135, 20.0]
["2026-09-03T13:38:10.264067+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:10.264172+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:10.264173+00:00", "trade", 14.135, 107.0]
["2026-09-03T13:38:10.264623+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:10.286474+00:00", "trade", 14.135, 5.0]
["2026-09-03T13:38:10.328710+00:00", "trade", 14.14, 600.0]
["2026-09-03T13:38:10.328755+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:38:10.328798+00:00", "trade", 14.14, 299.0]
["2026-09-03T13:38:10.328807+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:10.328810+00:00", "trade", 14.14, 39.0]
["2026-09-03T13:38:10.328816+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:10.328816+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:10.328822+00:00", "trade", 14.14, 600.0]
["2026-09-03T13:38:10.328825+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:10.328825+00:00", "trade", 14.14, 78.0]
["2026-09-03T13:38:10.328828+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:10.328842+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:10.328852+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:10.328897+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:10.329052+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:10.329083+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:38:10.329167+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:10.329264+00:00", "trade", 14.14, 560.0]
["2026-09-03T13:38:10.329264+00:00", "trade", 14.14, 36.0]
["2026-09-03T13:38:10.329398+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:38:10.329403+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:38:10.329468+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:38:10.329513+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.329724+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.329774+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.329854+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.329854+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.329894+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.329944+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.329954+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.330044+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.330220+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.330230+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.330349+00:00", "trade", 14.14, 11.0]
["2026-09-03T13:38:10.330445+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.330766+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.332039+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.332044+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.332505+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.366953+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.404621+00:00", "trade", 14.1428, 50.0]
["2026-09-03T13:38:10.429878+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.431542+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.432088+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.432504+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.432664+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.432679+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.434624+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.484914+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.485375+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.485390+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.527967+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.530628+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.531109+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.531586+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.579430+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:38:10.579786+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.579841+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.579886+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.579926+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.580222+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.580567+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.580863+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.583650+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.614699+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.616804+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.638468+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:38:10.705952+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:10.750739+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:11.394946+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:11.395056+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:11.395242+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:38:11.395242+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:38:11.395332+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:38:11.395528+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:38:11.395568+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:38:11.395703+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:38:11.395753+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:11.396029+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:38:11.396500+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:38:11.435707+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:11.629615+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:38:11.830065+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:38:12.015583+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:38:12.433199+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:12.433250+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:12.433285+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:12.433816+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:12.433831+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:12.433916+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:12.434061+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:12.434317+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:12.434558+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:12.434558+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:12.435024+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:12.436171+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:12.442411+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:12.464118+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:12.464389+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:12.464619+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:12.464634+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:12.465096+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:12.466499+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:12.474072+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:12.484303+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:13.032319+00:00", "trade", 14.1499, 25.0]
["2026-09-03T13:38:13.691939+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:13.788462+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:38:13.876449+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:13.924519+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:13.964550+00:00", "trade", 14.1494, 5000.0]
["2026-09-03T13:38:14.171646+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:14.216787+00:00", "trade", 14.1428, 7.0]
["2026-09-03T13:38:14.217150+00:00", "trade", 14.1428, 1.0]
["2026-09-03T13:38:14.232985+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:14.665773+00:00", "trade", 14.145, 71.0]
["2026-09-03T13:38:14.746363+00:00", "trade", 14.15, 1395.0]
["2026-09-03T13:38:14.746641+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:14.861871+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:38:14.877650+00:00", "trade", 14.145, 1064.0]
["2026-09-03T13:38:14.883187+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:14.884135+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:14.884590+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:14.964291+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:15.018505+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:15.025230+00:00", "trade", 14.1423, 9.0]
["2026-09-03T13:38:15.026825+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:15.075282+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:38:15.126839+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:15.164163+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:15.164519+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:15.164649+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:15.238465+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:15.348758+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:15.358230+00:00", "trade", 14.145, 1100.0]
["2026-09-03T13:38:15.358296+00:00", "trade", 14.145, 840.0]
["2026-09-03T13:38:15.359710+00:00", "trade", 14.145, 550.0]
["2026-09-03T13:38:15.360747+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:15.770875+00:00", "trade", 14.145, 2500.0]
["2026-09-03T13:38:15.829371+00:00", "trade", 14.1428, 20.0]
["2026-09-03T13:38:16.123172+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:16.438390+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:38:16.475608+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:16.476004+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:16.476766+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:16.477372+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:16.480359+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:16.480369+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:16.480820+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:16.509619+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:16.510105+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:16.574838+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:16.575862+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:16.604320+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:16.604686+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:16.799612+00:00", "trade", 14.145, 2.0]
["2026-09-03T13:38:17.284646+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:38:17.487533+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:17.559555+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:17.572892+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:17.573664+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:17.573689+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:17.574065+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:17.575769+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:17.576320+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:17.576756+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:17.598277+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:38:17.677261+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:17.677928+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:17.678364+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:17.698026+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:17.698662+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:17.733636+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:17.828993+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:17.836078+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:38:17.837428+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:17.837869+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:17.884556+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:18.150262+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:18.231283+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:18.242071+00:00", "trade", 14.145, 30.0]
["2026-09-03T13:38:18.300970+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:38:18.631364+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:19.130521+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:38:19.131279+00:00", "trade", 14.145, 55.0]
["2026-09-03T13:38:19.465599+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:38:20.324375+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:20.851282+00:00", "trade", 14.1435, 2000.0]
["2026-09-03T13:38:20.878933+00:00", "trade", 14.145, 82.0]
["2026-09-03T13:38:20.881080+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:38:21.132060+00:00", "trade", 14.14, 45.0]
["2026-09-03T13:38:21.132071+00:00", "trade", 14.14, 1386.0]
["2026-09-03T13:38:21.132072+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:21.132129+00:00", "trade", 14.14, 714.0]
["2026-09-03T13:38:21.132132+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132173+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132178+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132203+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132208+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132213+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132228+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132228+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132233+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132258+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132268+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132268+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132303+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132338+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132393+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132428+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132448+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132565+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:38:21.132599+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132654+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132654+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132739+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132749+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132754+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132754+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132935+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.132954+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.133067+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:38:21.133070+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.133100+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.133155+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.133170+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.133255+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.133531+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.133576+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.133631+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.134503+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.134646+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:38:21.134994+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.135095+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.135716+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.136207+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.137601+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.139059+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.139249+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:21.140028+00:00", "trade", 14.14, 49.0]
["2026-09-03T13:38:21.140047+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.140623+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.140623+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.140638+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.142527+00:00", "trade", 14.135, 465.0]
["2026-09-03T13:38:21.150281+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.151048+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.151393+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.151629+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.473898+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.523868+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.524629+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.591439+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.636153+00:00", "trade", 14.136, 10.0]
["2026-09-03T13:38:21.661406+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.764256+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.768416+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.869112+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:21.980381+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:38:22.133072+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:22.883212+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:22.884159+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:22.884615+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:22.898145+00:00", "trade", 14.1311, 119.0]
["2026-09-03T13:38:22.928981+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:22.928991+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:23.021923+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:23.117546+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:23.248773+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:23.600285+00:00", "trade", 14.1399, 1000.0]
["2026-09-03T13:38:23.638886+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:23.639362+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:23.651106+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:38:23.753179+00:00", "trade", 14.135, 10.0]
["2026-09-03T13:38:23.763789+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:23.794939+00:00", "trade", 14.135, 21.0]
["2026-09-03T13:38:23.870448+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:24.202997+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:24.385052+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:24.385097+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:24.385894+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:24.385994+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:24.461631+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:38:24.515899+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:24.615266+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:24.932368+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:24.934032+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:24.934433+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:24.934974+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:25.149887+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:25.236264+00:00", "trade", 14.1361, 50.0]
["2026-09-03T13:38:25.298061+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:25.322870+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:25.628134+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:25.680394+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:26.532497+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:26.561276+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:26.561737+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:26.773568+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:26.788133+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:26.983335+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:38:26.984475+00:00", "trade", 14.135, 123.0]
["2026-09-03T13:38:27.088036+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:38:27.193259+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:27.358875+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:27.361992+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:27.362448+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:27.462733+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:27.462743+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:27.473894+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:27.562245+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:27.634645+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:38:27.791006+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:38:28.073997+00:00", "trade", 14.138, 1.0]
["2026-09-03T13:38:28.091932+00:00", "trade", 14.135, 51.0]
["2026-09-03T13:38:28.094139+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:38:28.097417+00:00", "trade", 14.1328, 1.0]
["2026-09-03T13:38:28.163418+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:38:28.623603+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:28.640639+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:28.640639+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:29.588812+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:29.589284+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:29.694820+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:29.703965+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:38:29.780191+00:00", "trade", 14.1368, 1.0]
["2026-09-03T13:38:29.991143+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:30.113477+00:00", "trade", 14.13, 2.0]
["2026-09-03T13:38:30.113480+00:00", "trade", 14.13, 8.0]
["2026-09-03T13:38:30.114437+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:30.116430+00:00", "trade", 14.135, 50.0]
["2026-09-03T13:38:30.116439+00:00", "trade", 14.13, 50.0]
["2026-09-03T13:38:30.116547+00:00", "trade", 14.135, 38.0]
["2026-09-03T13:38:30.118282+00:00", "trade", 14.1328, 50.0]
["2026-09-03T13:38:30.134040+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:38:30.134319+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:30.134370+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:30.134866+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:30.134961+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:30.135016+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:30.138088+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:30.138555+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:30.158076+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:30.260430+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:30.261082+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:30.328234+00:00", "trade", 14.1161, 100.0]
["2026-09-03T13:38:30.388567+00:00", "trade", 14.135, 180.0]
["2026-09-03T13:38:30.389599+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:30.389634+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:30.504934+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:30.506377+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:30.692722+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:38:30.863103+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:38:30.863587+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:38:30.863740+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:30.863986+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:30.866677+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:30.930668+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:38:31.089474+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:31.621053+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:31.621875+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:31.622331+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:31.622341+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:31.910459+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:31.912669+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:32.091959+00:00", "trade", 14.1324, 1.0]
["2026-09-03T13:38:32.093141+00:00", "trade", 14.135, 95.0]
["2026-09-03T13:38:32.175797+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:32.500472+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:38:32.592164+00:00", "trade", 14.1399, 70.0]
["2026-09-03T13:38:32.639569+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:38:32.702189+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:32.767429+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:33.012549+00:00", "trade", 14.135, 2.0]
["2026-09-03T13:38:33.012655+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:38:33.094534+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:38:33.105055+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:33.252773+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:33.459082+00:00", "trade", 14.1377, 1.0]
["2026-09-03T13:38:33.557113+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:38:33.951583+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:38:34.173991+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:34.174032+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:34.177199+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:34.530773+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:34.553127+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:34.591573+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:34.692951+00:00", "trade", 14.138, 1300.0]
["2026-09-03T13:38:34.693336+00:00", "trade", 14.1382, 1300.0]
["2026-09-03T13:38:34.693376+00:00", "trade", 14.1399, 600.0]
["2026-09-03T13:38:34.693414+00:00", "trade", 14.14, 900.0]
["2026-09-03T13:38:34.693474+00:00", "trade", 14.1386, 1400.0]
["2026-09-03T13:38:34.693673+00:00", "trade", 14.1395, 700.0]
["2026-09-03T13:38:34.693986+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:38:34.694168+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:34.694213+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:34.694452+00:00", "trade", 14.14, 9.0]
["2026-09-03T13:38:34.694542+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:34.694719+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:34.694724+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:34.694765+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:34.694785+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:34.695150+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:34.699669+00:00", "trade", 14.138, 1986.0]
["2026-09-03T13:38:34.699957+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:34.702622+00:00", "trade", 14.14, 400.0]
["2026-09-03T13:38:34.719872+00:00", "trade", 14.14, 700.0]
["2026-09-03T13:38:34.733356+00:00", "trade", 14.1376, 1100.0]
["2026-09-03T13:38:34.905468+00:00", "trade", 14.135, 10.0]
["2026-09-03T13:38:35.083157+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:35.474670+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:38:35.574038+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:35.582180+00:00", "trade", 14.1301, 92.0]
["2026-09-03T13:38:36.032926+00:00", "trade", 14.13, 5.0]
["2026-09-03T13:38:36.082102+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:38:36.085870+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:36.290243+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:36.368710+00:00", "trade", 14.135, 35.0]
["2026-09-03T13:38:36.487190+00:00", "trade", 14.1301, 20.0]
["2026-09-03T13:38:36.488170+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:38:36.506442+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:38:36.666280+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:36.666290+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:36.666751+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:36.682775+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:36.687862+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:38:36.689220+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:36.690789+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:36.700101+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:36.801563+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:37.022265+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:37.050954+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:37.051896+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:37.311596+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:37.311651+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:37.356953+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:38:37.358090+00:00", "trade", 14.135, 49.0]
["2026-09-03T13:38:37.558268+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:38:37.654654+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:37.715282+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:38:38.006611+00:00", "trade", 14.13, 21.0]
["2026-09-03T13:38:38.152277+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:38.153144+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:38.153265+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:38.204692+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:38.208481+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:38.227269+00:00", "trade", 14.14, 21.0]
["2026-09-03T13:38:38.228051+00:00", "trade", 14.1339, 20.0]
["2026-09-03T13:38:38.228614+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:38.229101+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:38.327731+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:38.330708+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:38.478842+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:38.617272+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:38.659934+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:38.659939+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:38.660171+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:38.660171+00:00", "trade", 14.14, 120.0]
["2026-09-03T13:38:38.660174+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:38.660200+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:38:38.660206+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:38.660210+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:38.660214+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:38:38.660214+00:00", "trade", 14.14, 122.0]
["2026-09-03T13:38:38.660219+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:38.660219+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:38:38.660219+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:38.660222+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:38.660225+00:00", "trade", 14.14, 30.0]
["2026-09-03T13:38:38.660285+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:38.660290+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:38.660335+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:38.660350+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:38.660350+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:38.660400+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:38:38.660426+00:00", "trade", 14.14, 180.0]
["2026-09-03T13:38:38.660541+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:38:38.660709+00:00", "trade", 14.14, 46.0]
["2026-09-03T13:38:38.660730+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:38.660736+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:38:38.660756+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:38.660757+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:38:38.660956+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:38.661006+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:38.661054+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:38.661160+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:38:38.661162+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:38.661287+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:38.661307+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:38.661357+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:38.661397+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:38.661468+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:38.661553+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:38.662400+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:38.698145+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:38.698150+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:38.698150+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:38.761967+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:38.764950+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:38.769617+00:00", "trade", 14.1401, 43.0]
["2026-09-03T13:38:38.770633+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:39.072930+00:00", "trade", 14.1428, 10.0]
["2026-09-03T13:38:39.181834+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:39.183940+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:39.191543+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:39.192014+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:39.192475+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:39.303962+00:00", "trade", 14.146, 1.0]
["2026-09-03T13:38:39.305505+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:39.305505+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:39.324733+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:38:39.325653+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:39.336408+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:39.336854+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:39.336935+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:39.336996+00:00", "trade", 14.15, 600.0]
["2026-09-03T13:38:39.337378+00:00", "trade", 14.15, 25.0]
["2026-09-03T13:38:39.337396+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:39.337736+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:38:39.462935+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:39.621098+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:39.878748+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:40.049265+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:40.049706+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:40.205738+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:40.321169+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:40.398662+00:00", "trade", 14.145, 26.0]
["2026-09-03T13:38:40.785528+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:40.786033+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:40.786074+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:40.822155+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:40.972046+00:00", "trade", 14.1428, 100.0]
["2026-09-03T13:38:41.014243+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:41.014860+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:41.014875+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:41.015641+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:41.266480+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:41.575272+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:41.576320+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:41.576525+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:41.576746+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:41.576756+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:41.577102+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:41.577563+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:41.738982+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:38:41.738988+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:38:41.739120+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:38:41.787228+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:42.417236+00:00", "trade", 14.145, 65.0]
["2026-09-03T13:38:42.418331+00:00", "trade", 14.145, 84.0]
["2026-09-03T13:38:42.834792+00:00", "trade", 14.144, 15.0]
["2026-09-03T13:38:43.203706+00:00", "trade", 14.1443, 200.0]
["2026-09-03T13:38:43.290456+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:43.291017+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:43.526533+00:00", "trade", 14.14, 21.0]
["2026-09-03T13:38:43.758777+00:00", "trade", 14.15, 21.0]
["2026-09-03T13:38:44.120964+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:44.219353+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:44.236985+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:44.514887+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:38:44.516008+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:38:44.705912+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:38:44.962287+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:44.966687+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:44.988331+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:38:45.200301+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:38:45.392268+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:45.476995+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:45.477486+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:45.481231+00:00", "trade", 14.145, 5.0]
["2026-09-03T13:38:45.486097+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:45.486849+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:45.570872+00:00", "trade", 14.15, 9.0]
["2026-09-03T13:38:45.570917+00:00", "trade", 14.15, 280.0]
["2026-09-03T13:38:45.570919+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:45.570960+00:00", "trade", 14.15, 500.0]
["2026-09-03T13:38:45.570960+00:00", "trade", 14.15, 300.0]
["2026-09-03T13:38:45.570960+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:45.570963+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:38:45.570963+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:45.570965+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:45.570966+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:38:45.570970+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:45.571020+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:45.571020+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:45.571040+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:45.571050+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:45.571065+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:45.571115+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:45.571160+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:45.571175+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:45.571180+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:38:45.571180+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:45.571240+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:38:45.571335+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:38:45.571423+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:38:45.571441+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:38:45.571471+00:00", "trade", 14.15, 96.0]
["2026-09-03T13:38:45.571476+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:38:45.571486+00:00", "trade", 14.15, 4.0]
["2026-09-03T13:38:45.571489+00:00", "trade", 14.15, 27.0]
["2026-09-03T13:38:45.571516+00:00", "trade", 14.15, 11.0]
["2026-09-03T13:38:45.571522+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:38:45.571526+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:38:45.571543+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:38:45.571616+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:45.571887+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:45.571927+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:45.572117+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:45.572142+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:45.572217+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:45.572308+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:45.572353+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:45.572428+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:45.572469+00:00", "trade", 14.15, 9.0]
["2026-09-03T13:38:45.572518+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:45.572774+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:45.573200+00:00", "trade", 14.155, 14.0]
["2026-09-03T13:38:45.609126+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:45.609211+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:45.714552+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:45.725894+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:45.749666+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:45.851469+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:46.038024+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:46.083663+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:46.105636+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:46.106112+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:46.126425+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:46.360258+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:46.361020+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:46.522626+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:46.522822+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:46.522867+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:46.574367+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:38:46.576638+00:00", "trade", 14.156, 1.0]
["2026-09-03T13:38:46.598808+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:46.599545+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:46.767350+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:46.847894+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:38:46.936729+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:46.942587+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:38:46.943917+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:47.044121+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:47.044211+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:47.044236+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:47.044737+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:47.268010+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:47.369467+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:47.399815+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:47.643256+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:47.756862+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:47.757514+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:47.771261+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:47.771261+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:48.037317+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:38:48.119335+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:38:48.119386+00:00", "trade", 14.16, 114.0]
["2026-09-03T13:38:48.119944+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:48.120400+00:00", "trade", 14.155, 17.0]
["2026-09-03T13:38:48.120876+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:48.123467+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:48.532704+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:48.841425+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:38:48.855895+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:48.856707+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:48.856948+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:48.857464+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:48.985560+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:48.985996+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:49.004904+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:38:49.005980+00:00", "trade", 14.155, 13.0]
["2026-09-03T13:38:49.027044+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:49.035959+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:38:49.461847+00:00", "trade", 14.155, 7.0]
["2026-09-03T13:38:50.001633+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:38:50.598184+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:50.601572+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:50.601749+00:00", "trade", 14.16, 5.0]
["2026-09-03T13:38:50.601751+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:38:50.601755+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:38:50.601757+00:00", "trade", 14.16, 25.0]
["2026-09-03T13:38:50.601761+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:38:50.601766+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:38:50.601766+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:38:50.601766+00:00", "trade", 14.16, 500.0]
["2026-09-03T13:38:50.601766+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:38:50.601793+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:38:50.601796+00:00", "trade", 14.16, 15.0]
["2026-09-03T13:38:50.601797+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:38:50.601803+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:38:50.601803+00:00", "trade", 14.16, 15.0]
["2026-09-03T13:38:50.601805+00:00", "trade", 14.16, 235.0]
["2026-09-03T13:38:50.601808+00:00", "trade", 14.16, 132.0]
["2026-09-03T13:38:50.601963+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:38:50.602001+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:38:50.602018+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.602023+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.602043+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.602133+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.602254+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.602279+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.602384+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.602394+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.602398+00:00", "trade", 14.16, 18.0]
["2026-09-03T13:38:50.602399+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.602399+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.602409+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.602429+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.602494+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.602539+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.602539+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.602564+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.602715+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.602730+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.602830+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.602840+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.602918+00:00", "trade", 14.16, 11.0]
["2026-09-03T13:38:50.603005+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.603020+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.603090+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.603291+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.604193+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.610283+00:00", "trade", 14.165, 1200.0]
["2026-09-03T13:38:50.612047+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.612463+00:00", "trade", 14.165, 1200.0]
["2026-09-03T13:38:50.623459+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.641633+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.641633+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.702832+00:00", "trade", 14.1638, 77.0]
["2026-09-03T13:38:50.745135+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.745180+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.745473+00:00", "trade", 14.165, 1200.0]
["2026-09-03T13:38:50.745781+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.746066+00:00", "trade", 14.165, 2300.0]
["2026-09-03T13:38:50.746097+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.753695+00:00", "trade", 14.165, 1200.0]
["2026-09-03T13:38:50.754116+00:00", "trade", 14.165, 300.0]
["2026-09-03T13:38:50.796217+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.796262+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.797028+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.833841+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.834883+00:00", "trade", 14.17, 1000.0]
["2026-09-03T13:38:50.835090+00:00", "trade", 14.17, 1000.0]
["2026-09-03T13:38:50.836056+00:00", "trade", 14.1698, 2000.0]
["2026-09-03T13:38:50.934597+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:50.934625+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:38:51.411942+00:00", "trade", 14.1638, 500.0]
["2026-09-03T13:38:51.745324+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:38:51.955658+00:00", "trade", 14.165, 1000.0]
["2026-09-03T13:38:52.041378+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:52.041775+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:52.042331+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:52.042932+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:52.046456+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:52.088606+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:52.120011+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:52.235868+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:52.250347+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:52.662040+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:52.662446+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:52.691502+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:38:53.419558+00:00", "trade", 14.162, 1.0]
["2026-09-03T13:38:53.610905+00:00", "trade", 14.17, 2.0]
["2026-09-03T13:38:53.610947+00:00", "trade", 14.165, 2.0]
["2026-09-03T13:38:53.611067+00:00", "trade", 14.165, 97.0]
["2026-09-03T13:38:53.698444+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:53.760620+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:38:53.786809+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:54.247519+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:54.348089+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:54.479952+00:00", "trade", 14.1699, 1000.0]
["2026-09-03T13:38:54.551856+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:54.552322+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:54.718924+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.127521+00:00", "trade", 14.1688, 1.0]
["2026-09-03T13:38:55.127578+00:00", "trade", 14.1688, 1.0]
["2026-09-03T13:38:55.128076+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.128076+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.128512+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.128537+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.128600+00:00", "trade", 14.165, 90.0]
["2026-09-03T13:38:55.128948+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.129036+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:38:55.129153+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.129153+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.129409+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.154609+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.239156+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.268095+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.268561+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.315568+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.316370+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.318641+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.337090+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.337491+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.337822+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.342032+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.348659+00:00", "trade", 14.165, 1000.0]
["2026-09-03T13:38:55.358376+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.358857+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.709088+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.709544+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:55.949469+00:00", "trade", 14.165, 1000.0]
["2026-09-03T13:38:56.018355+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:38:56.059018+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:56.393040+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:56.413394+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:56.462440+00:00", "trade", 14.165, 1.0]
["2026-09-03T13:38:56.464556+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:56.670167+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:56.704759+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:56.705205+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:56.705235+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:56.706725+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:38:56.909834+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:56.916719+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:38:56.925915+00:00", "trade", 14.166, 195.0]
["2026-09-03T13:38:57.078817+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:57.079388+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:57.102163+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:57.102193+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:57.103080+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:57.358404+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:57.629682+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:57.737700+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:57.737703+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:38:57.737703+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:38:57.737706+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:38:57.737706+00:00", "trade", 14.17, 800.0]
["2026-09-03T13:38:57.737727+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:38:57.737735+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:38:57.737736+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:38:57.737740+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:38:57.737740+00:00", "trade", 14.17, 620.0]
["2026-09-03T13:38:57.737743+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:38:57.737743+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:38:57.737745+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:57.737745+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:57.737749+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:38:57.737749+00:00", "trade", 14.17, 220.0]
["2026-09-03T13:38:57.737749+00:00", "trade", 14.17, 600.0]
["2026-09-03T13:38:57.737754+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:38:57.737754+00:00", "trade", 14.17, 96.0]
["2026-09-03T13:38:57.737756+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:57.737760+00:00", "trade", 14.17, 87.0]
["2026-09-03T13:38:57.737763+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:38:57.737763+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:38:57.737865+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:57.737926+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:57.737936+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:57.737941+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:57.737941+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:57.738011+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:57.738026+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:38:57.738046+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:38:57.738081+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:38:57.738176+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:38:57.738301+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:38:57.738358+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:38:57.738412+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:38:57.739123+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:38:57.739138+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:38:57.739634+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:38:57.740096+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:38:57.743333+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:38:57.745629+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:38:57.746327+00:00", "trade", 14.175, 5.0]
["2026-09-03T13:38:57.769992+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:38:57.771947+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:38:57.841700+00:00", "trade", 14.1701, 49.0]
["2026-09-03T13:38:57.939231+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:38:57.940614+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:38:57.940666+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:38:57.940669+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:38:57.940674+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:38:57.940739+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:38:57.940825+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:57.940865+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:57.941165+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:38:57.941165+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:38:57.941241+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:38:57.943606+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:38:57.989632+00:00", "trade", 14.17, 22.0]
["2026-09-03T13:38:58.217354+00:00", "trade", 14.18, 50.0]
["2026-09-03T13:38:58.219774+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:38:58.305118+00:00", "trade", 14.149, 628.0]
["2026-09-03T13:38:58.822404+00:00", "trade", 14.1652, 50.0]
["2026-09-03T13:38:59.259644+00:00", "trade", 14.1612, 1.0]
["2026-09-03T13:38:59.426964+00:00", "trade", 14.1492, 327.0]
["2026-09-03T13:38:59.770444+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:38:59.991173+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:39:00.700434+00:00", "trade", 14.1652, 14.0]
["2026-09-03T13:39:00.887616+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:39:00.970241+00:00", "trade", 14.16, 3.0]
["2026-09-03T13:39:01.053967+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:39:01.054036+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:39:03.014886+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:39:03.045098+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:39:03.048469+00:00", "trade", 14.1755, 1.0]
["2026-09-03T13:39:03.065131+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:39:03.811973+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:39:03.935797+00:00", "trade", 14.16, 15.0]
["2026-09-03T13:39:04.535094+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:39:05.741659+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:39:05.742115+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:39:05.752267+00:00", "trade", 14.175, 2000.0]
["2026-09-03T13:39:05.753056+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:39:05.753314+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:39:05.754141+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:39:05.792305+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:39:05.797017+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:39:06.036226+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:39:06.321202+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:39:06.321348+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.321353+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.321358+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.321403+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.321663+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.321814+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.322054+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.322270+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.322280+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.323252+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.323804+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.323844+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.325653+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.345641+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.477866+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.478077+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:39:06.478077+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:39:06.478080+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:39:06.478080+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:39:06.478132+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.478142+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.478207+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.478217+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.478222+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.478242+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.478272+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.478272+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.478292+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.478352+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:39:06.478673+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.478708+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:39:06.478708+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.478738+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:39:06.478758+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.478762+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:39:06.478829+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.478884+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.478889+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.478889+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.478889+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.478894+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.478919+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:39:06.478922+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:39:06.478928+00:00", "trade", 14.17, 400.0]
["2026-09-03T13:39:06.478928+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:39:06.478931+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:39:06.478937+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:39:06.478937+00:00", "trade", 14.17, 300.0]
["2026-09-03T13:39:06.478937+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:39:06.478959+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.478985+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:39:06.478994+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:39:06.479034+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.479048+00:00", "trade", 14.17, 198.0]
["2026-09-03T13:39:06.479099+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.479105+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:39:06.479174+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.479174+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.479285+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.479285+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.479304+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:39:06.479307+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:39:06.479307+00:00", "trade", 14.17, 140.0]
["2026-09-03T13:39:06.479310+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.479310+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.479325+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.479415+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.479448+00:00", "trade", 14.17, 1295.0]
["2026-09-03T13:39:06.479485+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.479494+00:00", "trade", 14.17, 512.0]
["2026-09-03T13:39:06.479496+00:00", "trade", 14.17, 600.0]
["2026-09-03T13:39:06.479502+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:39:06.479502+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:39:06.479506+00:00", "trade", 14.17, 600.0]
["2026-09-03T13:39:06.479506+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:39:06.479510+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.479514+00:00", "trade", 14.17, 260.0]
["2026-09-03T13:39:06.479523+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:39:06.479530+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.479575+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:39:06.479656+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:39:06.479676+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:39:06.479706+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:39:06.479716+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:39:06.479796+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.479856+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.479856+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.479866+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.479966+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.479966+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.479976+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.480257+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.480282+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.480317+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.480322+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.480357+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.480568+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.480894+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.481450+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.481450+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.481695+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.482337+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.483099+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.484482+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:39:06.486046+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.486497+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.500195+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.519483+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:39:06.606820+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:39:06.628335+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.671219+00:00", "trade", 14.16, 600.0]
["2026-09-03T13:39:06.735635+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:39:06.814254+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.814635+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.834361+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:39:06.834770+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:39:06.873080+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:06.873541+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:07.012714+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:39:07.013670+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:07.066421+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:07.383553+00:00", "trade", 14.165, 298.0]
["2026-09-03T13:39:07.635055+00:00", "trade", 14.1517, 300.0]
["2026-09-03T13:39:07.659976+00:00", "trade", 14.16, 21.0]
["2026-09-03T13:39:07.712427+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:39:07.784590+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:07.784630+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:07.785041+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:07.886594+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:07.893315+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:07.966018+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:07.985580+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:07.985625+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:08.014537+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:39:08.113325+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:08.113380+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:08.114989+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:08.122101+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:08.122111+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:08.280248+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:08.284208+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:08.284719+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:08.322043+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:08.330368+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:08.330829+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:08.331516+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:08.504884+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:08.985622+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:08.985667+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:08.986108+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:09.213711+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:09.273284+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:39:09.354686+00:00", "trade", 14.1672, 7.0]
["2026-09-03T13:39:09.355053+00:00", "trade", 14.1672, 1.0]
["2026-09-03T13:39:09.501135+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:39:09.584404+00:00", "trade", 14.1688, 1.0]
["2026-09-03T13:39:09.594250+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:39:09.600038+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:09.600499+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:09.600514+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:09.600535+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:09.600991+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:09.714000+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:09.714471+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:09.745365+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:09.746187+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:09.767388+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:39:09.767457+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:39:09.807810+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:39:10.351821+00:00", "trade", 14.17, 1000.0]
["2026-09-03T13:39:10.353712+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:10.354178+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:10.354188+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:10.354309+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:10.521478+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:10.522209+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:10.567502+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:10.605176+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:39:10.605188+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:39:10.605188+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:39:10.605191+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:39:10.605194+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:39:10.605248+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:39:10.605258+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:10.605260+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:39:10.605260+00:00", "trade", 14.16, 168.0]
["2026-09-03T13:39:10.605263+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:39:10.605266+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:39:10.605266+00:00", "trade", 14.16, 60.0]
["2026-09-03T13:39:10.605268+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:39:10.605270+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:39:10.605270+00:00", "trade", 14.16, 300.0]
["2026-09-03T13:39:10.605272+00:00", "trade", 14.16, 99.0]
["2026-09-03T13:39:10.605302+00:00", "trade", 14.16, 32.0]
["2026-09-03T13:39:10.605422+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:39:10.605493+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:39:10.605523+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:39:10.605538+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:39:10.605543+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:39:10.605563+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.606019+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.606060+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.606120+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.606130+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.606235+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.606240+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.606310+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.606384+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:39:10.606410+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.606440+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.606496+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:39:10.606561+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.606716+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.606771+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.606801+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.606802+00:00", "trade", 14.16, 4.0]
["2026-09-03T13:39:10.607197+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.607257+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.607282+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.607403+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.607653+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.607984+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.609157+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.610543+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.616865+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.622143+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.629233+00:00", "trade", 14.1529, 86.0]
["2026-09-03T13:39:10.715245+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:10.801316+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:11.092982+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:11.152061+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:39:11.284398+00:00", "trade", 14.1501, 1000.0]
["2026-09-03T13:39:11.765728+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:11.998636+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:39:12.000764+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:12.000769+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:12.001200+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:12.001235+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:12.001250+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:12.020137+00:00", "trade", 14.1599, 10.0]
["2026-09-03T13:39:12.030449+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:12.120736+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:39:12.198054+00:00", "trade", 14.155, 30.0]
["2026-09-03T13:39:12.655349+00:00", "trade", 14.155, 4000.0]
["2026-09-03T13:39:12.821625+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:39:13.389299+00:00", "trade", 14.1548, 7.0]
["2026-09-03T13:39:13.389494+00:00", "trade", 14.1548, 1.0]
["2026-09-03T13:39:13.390135+00:00", "trade", 14.1548, 1.0]
["2026-09-03T13:39:13.390799+00:00", "trade", 14.1548, 2.0]
["2026-09-03T13:39:13.543270+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:13.777124+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:13.777580+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:13.778036+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:13.808278+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:13.808699+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:14.057593+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:39:14.358915+00:00", "trade", 14.155, 300.0]
["2026-09-03T13:39:14.360962+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:14.365753+00:00", "trade", 14.1527, 66.0]
["2026-09-03T13:39:14.441770+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:14.441780+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:14.441850+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:14.442521+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:39:14.442581+00:00", "trade", 14.15, 500.0]
["2026-09-03T13:39:14.445133+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:14.863935+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:39:14.998774+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:15.013054+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:15.610340+00:00", "trade", 14.1571, 1.0]
["2026-09-03T13:39:15.649776+00:00", "trade", 14.155, 392.0]
["2026-09-03T13:39:15.657267+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:39:15.669280+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:15.669505+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:15.669951+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:15.670097+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:15.705366+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:15.705812+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:15.705827+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:15.706233+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:15.706263+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:15.706323+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:15.706804+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:15.842771+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:39:15.990285+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:39:16.210693+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:39:16.382136+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:16.484811+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:16.487082+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:16.540725+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:16.541196+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:16.541206+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:17.041806+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:17.346206+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:39:17.346528+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:39:17.521621+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:17.522253+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:17.527846+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:17.656428+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:17.656428+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:18.060799+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:39:18.219043+00:00", "trade", 14.15, 1000.0]
["2026-09-03T13:39:18.219310+00:00", "trade", 14.15, 160.0]
["2026-09-03T13:39:18.219313+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:39:18.219344+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:39:18.219350+00:00", "trade", 14.15, 80.0]
["2026-09-03T13:39:18.219512+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:39:18.219542+00:00", "trade", 14.15, 160.0]
["2026-09-03T13:39:18.219542+00:00", "trade", 14.15, 40.0]
["2026-09-03T13:39:18.219566+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:39:18.219577+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:39:18.219678+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:39:18.219708+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:39:18.219714+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:39:18.219792+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:39:18.219818+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:39:18.219853+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:39:18.219858+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:39:18.219873+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.219928+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.219933+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.219933+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.219933+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.219943+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.219943+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.220128+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.220148+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.220244+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.220524+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.220534+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.220621+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:39:18.220750+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.220930+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.220935+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.221196+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.221366+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.221416+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.224589+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.226134+00:00", "trade", 14.15, 300.0]
["2026-09-03T13:39:18.260008+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.556491+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.586047+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.586498+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:18.695413+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:19.144300+00:00", "trade", 14.1428, 70.0]
["2026-09-03T13:39:19.299970+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:39:20.629635+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:20.630096+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:20.632015+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:20.632070+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:20.632712+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:20.715566+00:00", "trade", 14.148, 1.0]
["2026-09-03T13:39:20.757004+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:20.779202+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:20.835371+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:20.835837+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:20.847149+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:21.871549+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:21.872045+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:21.942482+00:00", "trade", 14.1499, 15.0]
["2026-09-03T13:39:22.137904+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:39:22.428878+00:00", "trade", 14.1428, 1.0]
["2026-09-03T13:39:22.612872+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:39:22.703194+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:22.703750+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:22.704096+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:22.704201+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:23.104852+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:23.193285+00:00", "trade", 14.1401, 21.0]
["2026-09-03T13:39:23.211096+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:23.442047+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:23.841025+00:00", "trade", 14.1401, 20.0]
["2026-09-03T13:39:23.879552+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:23.879862+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:23.880388+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:23.881165+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:23.881601+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:23.928476+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:39:23.963833+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:23.964274+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:23.964740+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:24.371575+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:39:24.373586+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:24.373671+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:24.373771+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:24.649675+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:24.650281+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:24.800921+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:24.801387+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:24.804489+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:25.282280+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:25.384258+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:25.892075+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:25.892085+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:25.892592+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:25.992811+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:26.191892+00:00", "trade", 14.14, 400.0]
["2026-09-03T13:39:26.191955+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:39:26.192908+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:26.200191+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:26.211011+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:39:26.515047+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:26.883720+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:39:27.066364+00:00", "trade", 14.1405, 400.0]
["2026-09-03T13:39:27.066950+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:39:27.116930+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:39:27.401908+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:39:27.646202+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:39:27.699606+00:00", "trade", 14.1401, 20.0]
["2026-09-03T13:39:27.705173+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:39:27.879427+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:39:27.931558+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:27.933608+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:27.934069+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:28.040112+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:28.046475+00:00", "trade", 14.145, 937.0]
["2026-09-03T13:39:28.047520+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:28.049284+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:28.058429+00:00", "trade", 14.145, 4200.0]
["2026-09-03T13:39:28.094753+00:00", "trade", 14.145, 5800.0]
["2026-09-03T13:39:28.095795+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:28.096256+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:28.335077+00:00", "trade", 14.1435, 2000.0]
["2026-09-03T13:39:28.337337+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:28.495198+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:28.811809+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:29.233034+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:29.395076+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:29.600071+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:29.600512+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:29.600512+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:29.614346+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:39:29.738972+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:29.819026+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:39:29.820056+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:29.820522+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:29.820537+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:29.991199+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:30.155030+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:30.155496+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:30.190539+00:00", "trade", 14.1461, 1.0]
["2026-09-03T13:39:30.233538+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:30.233563+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:30.234009+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:30.365092+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:30.365092+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:30.568442+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:30.698242+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:31.709849+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:39:31.711235+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:31.712598+00:00", "trade", 14.1488, 1.0]
["2026-09-03T13:39:31.851710+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:32.118348+00:00", "trade", 14.146, 195.0]
["2026-09-03T13:39:32.269112+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:39:32.292663+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:32.370188+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:32.370268+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:32.465660+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:32.525378+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:32.655228+00:00", "trade", 14.145, 44.0]
["2026-09-03T13:39:32.657613+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:39:32.665500+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:39:32.861962+00:00", "trade", 14.1428, 8.0]
["2026-09-03T13:39:32.862326+00:00", "trade", 14.1428, 1.0]
["2026-09-03T13:39:32.982728+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:39:32.983752+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:33.445319+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:33.446091+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:33.446191+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:33.446657+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:33.525405+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:33.556930+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:34.060443+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:39:34.060848+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:34.061810+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:34.061825+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:34.062286+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:34.315811+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:34.360012+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:34.860954+00:00", "trade", 14.1461, 35.0]
["2026-09-03T13:39:34.861324+00:00", "trade", 14.1461, 1.0]
["2026-09-03T13:39:35.100830+00:00", "trade", 14.1428, 1.0]
["2026-09-03T13:39:35.101188+00:00", "trade", 14.1428, 1.0]
["2026-09-03T13:39:35.361198+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:39:35.547446+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:35.611852+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:39:35.612038+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:39:35.860002+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:35.860433+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:35.860443+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:36.034213+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:36.036099+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:39:36.087851+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:36.089084+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:36.090332+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:36.143684+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:36.243468+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:36.742497+00:00", "trade", 14.145, 500.0]
["2026-09-03T13:39:36.755006+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:39:36.827537+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:36.828424+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:36.924518+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:36.924548+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:36.924558+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:36.925079+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:37.019575+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:37.069644+00:00", "trade", 14.14, 21.0]
["2026-09-03T13:39:37.559399+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:39:37.827489+00:00", "trade", 14.1428, 71.0]
["2026-09-03T13:39:37.827850+00:00", "trade", 14.1428, 1.0]
["2026-09-03T13:39:38.054169+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:38.054871+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:38.055097+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:38.058230+00:00", "trade", 14.141, 316.0]
["2026-09-03T13:39:38.115035+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:38.115060+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:38.146524+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:39:38.220932+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:38.366510+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:38.599646+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:38.600223+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:38.600363+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:38.600428+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:38.669999+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:38.768063+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:38.768895+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:38.769101+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:38.769697+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:38.771371+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:38.796832+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:38.833254+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:39.334881+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:39.336400+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:39.612173+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:39.638992+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:39.641964+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:39.719585+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:39.720221+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:39.720221+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:39.720677+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:39.722557+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:39.725782+00:00", "trade", 14.1499, 6000.0]
["2026-09-03T13:39:39.727127+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:39.727573+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:39.764617+00:00", "trade", 14.145, 5.0]
["2026-09-03T13:39:39.766963+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:39.980096+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:40.028295+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:39:40.044139+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:40.044991+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:40.144538+00:00", "trade", 14.1428, 72.0]
["2026-09-03T13:39:40.354089+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:40.388666+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:40.471444+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:40.611787+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:39:40.613142+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:40.796145+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:39:40.831769+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:40.832150+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:40.846324+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:40.862330+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:39:40.910988+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:41.031177+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:39:41.072243+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:39:41.377378+00:00", "trade", 14.145, 500.0]
["2026-09-03T13:39:41.823481+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:41.823506+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:41.823521+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:41.824043+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:41.825020+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:41.826649+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:41.853688+00:00", "trade", 14.1429, 100.0]
["2026-09-03T13:39:41.996795+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:42.035180+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:39:42.233575+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:42.279540+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:42.280101+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:42.280793+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:42.283228+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:42.388364+00:00", "trade", 14.1428, 20.0]
["2026-09-03T13:39:42.479672+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:42.489285+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:42.558831+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:42.753476+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:42.797894+00:00", "trade", 14.145, 7.0]
["2026-09-03T13:39:42.803051+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:39:43.158954+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:43.221599+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:39:43.290277+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:43.291530+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:43.291550+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:43.322860+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:43.792034+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:39:44.331816+00:00", "trade", 14.1461, 11.0]
["2026-09-03T13:39:44.333308+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:39:44.335804+00:00", "trade", 14.15, 132.0]
["2026-09-03T13:39:44.342594+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:44.343441+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:44.407344+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:44.408286+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:44.408762+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:44.575004+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:44.707675+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:44.710712+00:00", "trade", 14.1429, 41.0]
["2026-09-03T13:39:44.810972+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:45.062203+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:39:45.577542+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:45.577662+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:45.702650+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:45.702655+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:45.864176+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:46.155872+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:46.322871+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:46.616910+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:39:46.691110+00:00", "trade", 14.145, 200.0]
["2026-09-03T13:39:46.691711+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:46.692653+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:46.695796+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:46.696277+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:46.743855+00:00", "trade", 14.145, 2.0]
["2026-09-03T13:39:46.904805+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:46.904805+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:46.905256+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:47.127912+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:47.782209+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:47.997013+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:39:48.077829+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:48.078747+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:48.239863+00:00", "trade", 14.145, 4.0]
["2026-09-03T13:39:48.241209+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:48.371027+00:00", "trade", 14.145, 30.0]
["2026-09-03T13:39:48.569328+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:48.592530+00:00", "trade", 14.1499, 1100.0]
["2026-09-03T13:39:48.593667+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:39:48.593881+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:48.594402+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:48.607198+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:49.220382+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:49.359604+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:39:49.363919+00:00", "trade", 14.15, 195.0]
["2026-09-03T13:39:49.365257+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:49.365708+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:49.381722+00:00", "trade", 14.1428, 88.0]
["2026-09-03T13:39:49.612237+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:39:49.615891+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:39:49.663966+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:39:49.772334+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:50.158256+00:00", "trade", 14.15, 15.0]
["2026-09-03T13:39:50.158283+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:39:50.158289+00:00", "trade", 14.145, 15.0]
["2026-09-03T13:39:50.158301+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:39:50.158310+00:00", "trade", 14.145, 10.0]
["2026-09-03T13:39:50.158358+00:00", "trade", 14.145, 10.0]
["2026-09-03T13:39:50.158512+00:00", "trade", 14.145, 265.0]
["2026-09-03T13:39:50.159749+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:50.206136+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:39:50.206200+00:00", "trade", 14.15, 1395.0]
["2026-09-03T13:39:50.206263+00:00", "trade", 14.15, 148.0]
["2026-09-03T13:39:50.206329+00:00", "trade", 14.15, 9.0]
["2026-09-03T13:39:50.206389+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:39:50.362516+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:39:50.363966+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:50.419614+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:50.420065+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:50.489370+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:50.490263+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:50.492155+00:00", "trade", 14.145, 19.0]
["2026-09-03T13:39:50.492182+00:00", "trade", 14.14, 19.0]
["2026-09-03T13:39:50.493190+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:50.756979+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:50.816085+00:00", "trade", 14.145, 333.0]
["2026-09-03T13:39:51.032202+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:39:51.322895+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:51.346156+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:51.354160+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:51.354185+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:51.354644+00:00", "trade", 14.145, 5.0]
["2026-09-03T13:39:51.354736+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:51.355217+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:51.447337+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:51.513636+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:39:51.551120+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:51.581793+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:51.581883+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:51.582690+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:51.614593+00:00", "trade", 14.145, 2.0]
["2026-09-03T13:39:51.806135+00:00", "trade", 14.1488, 1.0]
["2026-09-03T13:39:51.806665+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:51.818142+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:51.824332+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:51.930876+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:39:52.102718+00:00", "trade", 14.1472, 1.0]
["2026-09-03T13:39:52.442563+00:00", "trade", 14.1498, 16.0]
["2026-09-03T13:39:52.545098+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:39:52.693945+00:00", "trade", 14.145, 10.0]
["2026-09-03T13:39:52.736048+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:52.876027+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:52.876884+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:53.085131+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:53.216400+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:53.955534+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:39:53.960095+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:54.235093+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:39:54.236840+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:54.236845+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:54.236845+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:54.236846+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:39:54.236846+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:39:54.236850+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:54.236853+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:39:54.236853+00:00", "trade", 14.15, 24.0]
["2026-09-03T13:39:54.236853+00:00", "trade", 14.15, 76.0]
["2026-09-03T13:39:54.236868+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:39:54.236868+00:00", "trade", 14.15, 5.0]
["2026-09-03T13:39:54.236895+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:54.237351+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:54.237371+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:54.238274+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:54.325314+00:00", "trade", 14.1441, 69.0]
["2026-09-03T13:39:54.481261+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:39:54.582061+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:39:54.685787+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:54.685837+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:54.686374+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:39:54.687406+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:55.008758+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:55.368369+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:39:55.368421+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:55.369409+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:55.538912+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:39:55.543805+00:00", "trade", 14.1429, 21.0]
["2026-09-03T13:39:55.560810+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:55.561367+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:55.693959+00:00", "trade", 14.143, 20.0]
["2026-09-03T13:39:55.935655+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:39:56.007322+00:00", "trade", 14.148, 1.0]
["2026-09-03T13:39:56.163166+00:00", "trade", 14.145, 400.0]
["2026-09-03T13:39:56.438888+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:39:56.439391+00:00", "trade", 14.145, 187.0]
["2026-09-03T13:39:56.467559+00:00", "trade", 14.1461, 1.0]
["2026-09-03T13:39:56.468256+00:00", "trade", 14.1429, 18.0]
["2026-09-03T13:39:56.680780+00:00", "trade", 14.15, 15.0]
["2026-09-03T13:39:57.047785+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:39:57.098676+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:57.152815+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:57.222643+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:39:57.224000+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:57.550344+00:00", "trade", 14.1542, 1.0]
["2026-09-03T13:39:57.758122+00:00", "trade", 14.1499, 2200.0]
["2026-09-03T13:39:57.789595+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:57.794939+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:39:57.853473+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:58.330907+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:58.331383+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:58.332937+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:58.339157+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:58.813364+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:58.813449+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:58.831239+00:00", "trade", 14.1499, 250.0]
["2026-09-03T13:39:59.335796+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:59.394030+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:59.488957+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:39:59.545435+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:39:59.555139+00:00", "trade", 14.146, 1000.0]
["2026-09-03T13:39:59.770134+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:39:59.813717+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:59.822919+00:00", "trade", 14.1481, 500.0]
["2026-09-03T13:39:59.856869+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:59.857461+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:59.879448+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:59.879484+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:39:59.880008+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:39:59.991226+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:00.017668+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:00.040944+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:00.587869+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:00.990249+00:00", "trade", 14.146, 1000.0]
["2026-09-03T13:40:00.991613+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:00.992084+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:01.415391+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:01.526419+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:01.605629+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:01.611387+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:01.677425+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:01.746294+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:01.917939+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:02.528417+00:00", "trade", 14.1461, 6.0]
["2026-09-03T13:40:02.528775+00:00", "trade", 14.1461, 1.0]
["2026-09-03T13:40:02.540813+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:40:02.569952+00:00", "trade", 14.145, 300.0]
["2026-09-03T13:40:02.724389+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:02.740212+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:02.740678+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:02.859937+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:02.956447+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:40:03.282270+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:03.310458+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:03.362070+00:00", "trade", 14.1461, 49.0]
["2026-09-03T13:40:03.362437+00:00", "trade", 14.1461, 1.0]
["2026-09-03T13:40:03.476549+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:03.476619+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:03.482047+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:03.852874+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:40:03.852986+00:00", "trade", 14.145, 81.0]
["2026-09-03T13:40:03.945353+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:04.051146+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:04.094324+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:04.096323+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:04.096338+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:04.096399+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:04.097622+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:04.110000+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:40:04.253609+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:04.261592+00:00", "trade", 14.143, 1.0]
["2026-09-03T13:40:04.388534+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:40:04.532199+00:00", "trade", 14.145, 81.0]
["2026-09-03T13:40:04.532214+00:00", "trade", 14.14, 81.0]
["2026-09-03T13:40:04.532241+00:00", "trade", 14.145, 10.0]
["2026-09-03T13:40:04.532274+00:00", "trade", 14.145, 10.0]
["2026-09-03T13:40:04.532280+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:40:04.532289+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:40:04.532313+00:00", "trade", 14.145, 20.0]
["2026-09-03T13:40:04.532322+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:40:04.532328+00:00", "trade", 14.145, 19.0]
["2026-09-03T13:40:04.532337+00:00", "trade", 14.14, 19.0]
["2026-09-03T13:40:04.814474+00:00", "trade", 14.1461, 49.0]
["2026-09-03T13:40:04.814828+00:00", "trade", 14.1461, 1.0]
["2026-09-03T13:40:04.952554+00:00", "trade", 14.1499, 30.0]
["2026-09-03T13:40:05.243943+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:05.391416+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:40:05.392352+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:05.392818+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:05.617348+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:40:05.717979+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:05.930942+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:05.987574+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:40:06.001711+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:06.043612+00:00", "trade", 14.145, 400.0]
["2026-09-03T13:40:06.051169+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:06.190278+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:06.211190+00:00", "trade", 14.14, 21.0]
["2026-09-03T13:40:06.423989+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:06.424972+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:06.507653+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:40:06.567944+00:00", "trade", 14.143, 29.0]
["2026-09-03T13:40:06.771283+00:00", "trade", 14.1477, 3.0]
["2026-09-03T13:40:06.832419+00:00", "trade", 14.145, 400.0]
["2026-09-03T13:40:06.833657+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:06.835852+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:06.836273+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:06.836759+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:06.837737+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:06.938417+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:07.100474+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:07.100975+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:07.202322+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:07.256759+00:00", "trade", 14.1429, 26.0]
["2026-09-03T13:40:07.258140+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:07.447963+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:07.529313+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:07.530315+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:07.543875+00:00", "trade", 14.145, 400.0]
["2026-09-03T13:40:07.544519+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:07.549294+00:00", "trade", 14.15, 141.0]
["2026-09-03T13:40:07.549298+00:00", "trade", 14.15, 14.0]
["2026-09-03T13:40:07.549300+00:00", "trade", 14.15, 2.0]
["2026-09-03T13:40:07.549348+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:40:07.549366+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:07.549369+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:40:07.549517+00:00", "trade", 14.15, 89.0]
["2026-09-03T13:40:07.549520+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:07.549523+00:00", "trade", 14.15, 111.0]
["2026-09-03T13:40:07.549536+00:00", "trade", 14.15, 83.0]
["2026-09-03T13:40:07.549536+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:07.549541+00:00", "trade", 14.15, 7.0]
["2026-09-03T13:40:07.549553+00:00", "trade", 14.15, 2.0]
["2026-09-03T13:40:07.549553+00:00", "trade", 14.15, 155.0]
["2026-09-03T13:40:07.549556+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:07.549562+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:40:07.549562+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:07.549568+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:07.549568+00:00", "trade", 14.15, 501.0]
["2026-09-03T13:40:07.549571+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:40:07.549574+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:40:07.549577+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:07.549592+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:40:07.549598+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:40:07.549601+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:07.549604+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:07.549606+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:07.549621+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:07.549636+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:07.549643+00:00", "trade", 14.15, 377.0]
["2026-09-03T13:40:07.549646+00:00", "trade", 14.15, 50.0]
["2026-09-03T13:40:07.549649+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:40:07.549655+00:00", "trade", 14.15, 89.0]
["2026-09-03T13:40:07.549671+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:07.549691+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:07.549711+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:07.549711+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:07.549857+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:40:07.549862+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:40:07.549917+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:40:07.550157+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.550169+00:00", "trade", 14.15, 5.0]
["2026-09-03T13:40:07.550172+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.550217+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.550221+00:00", "trade", 14.15, 35.0]
["2026-09-03T13:40:07.550232+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.550237+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.550242+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.550268+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.550347+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:07.550377+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:07.550378+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.550398+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.550423+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.550431+00:00", "trade", 14.15, 25.0]
["2026-09-03T13:40:07.550478+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.550506+00:00", "trade", 14.15, 8.0]
["2026-09-03T13:40:07.550558+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.550809+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.550814+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.550843+00:00", "trade", 14.15, 88.0]
["2026-09-03T13:40:07.550849+00:00", "trade", 14.15, 42.0]
["2026-09-03T13:40:07.550849+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:07.550855+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:07.550855+00:00", "trade", 14.15, 60.0]
["2026-09-03T13:40:07.550879+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.550879+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.550924+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.550959+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.550990+00:00", "trade", 14.15, 325.0]
["2026-09-03T13:40:07.550994+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.551009+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.551140+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.551165+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.551410+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.551435+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.551450+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.551523+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:40:07.551731+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.551997+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.552057+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.552470+00:00", "trade", 14.15, 7.0]
["2026-09-03T13:40:07.552513+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.552733+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.554257+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.554934+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.565656+00:00", "trade", 14.15, 60.0]
["2026-09-03T13:40:07.566276+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.581392+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.581848+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.581889+00:00", "trade", 14.155, 71.0]
["2026-09-03T13:40:07.581908+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.581963+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.582434+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.666004+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.666455+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.666550+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.676644+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:07.868299+00:00", "trade", 14.1524, 100.0]
["2026-09-03T13:40:08.160263+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:08.160278+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:08.161020+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:08.214924+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:08.498615+00:00", "trade", 14.1501, 2200.0]
["2026-09-03T13:40:08.499829+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:08.510284+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:08.512138+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:08.597382+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:08.597853+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:08.602525+00:00", "trade", 14.155, 1200.0]
["2026-09-03T13:40:08.604850+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:08.605311+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:08.841054+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:08.881781+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:08.882728+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:08.883199+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:08.932843+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:40:08.933414+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:08.933489+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:08.933510+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:08.933513+00:00", "trade", 14.155, 81.0]
["2026-09-03T13:40:08.933544+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:08.933885+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:08.933945+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:08.934091+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:08.934331+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:08.934401+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:08.935402+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:40:08.962647+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:40:09.108707+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:09.268654+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:09.355973+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:09.356429+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:09.501841+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:09.502993+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:09.531692+00:00", "trade", 14.1501, 19.0]
["2026-09-03T13:40:09.639439+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:40:09.645604+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:09.645679+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:09.688717+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:09.722615+00:00", "trade", 14.1501, 20.0]
["2026-09-03T13:40:09.948279+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:10.281914+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:10.468464+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:10.798415+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:10.906874+00:00", "trade", 14.155, 5.0]
["2026-09-03T13:40:10.908288+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:11.108466+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:40:11.852965+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:40:12.485197+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:12.534750+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:12.643339+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:12.643339+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:12.924971+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:12.991979+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:40:12.999249+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:13.114480+00:00", "trade", 14.1523, 1.0]
["2026-09-03T13:40:13.235485+00:00", "trade", 14.155, 203.0]
["2026-09-03T13:40:13.269684+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:13.318736+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:13.438867+00:00", "trade", 14.155, 1.0]
["2026-09-03T13:40:13.443148+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:13.443173+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:13.987111+00:00", "trade", 14.1559, 3.0]
["2026-09-03T13:40:14.201548+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:14.208695+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:14.916606+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:40:14.982376+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:40:14.982599+00:00", "trade", 14.16, 26.0]
["2026-09-03T13:40:14.984562+00:00", "trade", 14.16, 9.0]
["2026-09-03T13:40:14.986297+00:00", "trade", 14.16, 72.0]
["2026-09-03T13:40:14.986333+00:00", "trade", 14.16, 8.0]
["2026-09-03T13:40:14.987115+00:00", "trade", 14.16, 11.0]
["2026-09-03T13:40:14.987319+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:14.987775+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:14.987830+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.082100+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.209457+00:00", "trade", 14.155, 250.0]
["2026-09-03T13:40:15.261752+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:15.377831+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.377856+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.378322+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.378337+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.378833+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.378854+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:40:15.379459+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:40:15.379866+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.380367+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.381399+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.389273+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.389308+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.389316+00:00", "trade", 14.16, 42.0]
["2026-09-03T13:40:15.389318+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.389905+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.389920+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.389940+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.389940+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.389940+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.390130+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.406995+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.410333+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.410789+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.490410+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.490455+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.622921+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.622936+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.623076+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.623512+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.624154+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.668249+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.856639+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:15.856699+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:16.137665+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:16.217235+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:16.282811+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:16.282861+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:16.282906+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:16.299857+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:16.423846+00:00", "trade", 14.155, 21.0]
["2026-09-03T13:40:16.425211+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:16.426699+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:16.538837+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:16.539308+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:17.023539+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:17.024030+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:17.024035+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:17.037587+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:17.070225+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:17.070707+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:17.521685+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:40:17.521697+00:00", "trade", 14.155, 10.0]
["2026-09-03T13:40:17.523051+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:17.523542+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:17.547505+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:18.166268+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:40:18.166367+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:18.166412+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:18.166460+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:40:18.166502+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:18.166753+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:18.166948+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:18.167046+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:40:18.167214+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:18.215820+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:18.296800+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:40:18.814380+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:40:18.814386+00:00", "trade", 14.155, 1.0]
["2026-09-03T13:40:18.865767+00:00", "trade", 14.155, 2.0]
["2026-09-03T13:40:18.898765+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:18.898900+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:18.898955+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:18.902244+00:00", "trade", 14.1529, 52.0]
["2026-09-03T13:40:18.903481+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:18.903591+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:18.976064+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:18.977332+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:18.977387+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:19.207371+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:19.207446+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:40:19.207473+00:00", "trade", 14.155, 400.0]
["2026-09-03T13:40:19.207548+00:00", "trade", 14.155, 400.0]
["2026-09-03T13:40:19.207945+00:00", "trade", 14.155, 400.0]
["2026-09-03T13:40:19.208093+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:19.208544+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:19.209953+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:19.209998+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:19.210053+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:19.262433+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:19.275859+00:00", "trade", 14.1586, 3.0]
["2026-09-03T13:40:19.579584+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:40:19.580192+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:19.589449+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:19.589479+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:19.589479+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:19.589489+00:00", "trade", 14.16, 8.0]
["2026-09-03T13:40:19.589494+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:19.590095+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:19.590115+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:19.590135+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:19.590135+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:19.590291+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:19.598355+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:19.599337+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:19.600896+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:19.633100+00:00", "trade", 14.1586, 1.0]
["2026-09-03T13:40:19.855805+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:40:20.031288+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:20.034160+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:20.037388+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:20.061460+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:20.129561+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:40:20.131658+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:20.337509+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:20.338441+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:20.467454+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:20.558104+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:40:20.683194+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:21.029353+00:00", "trade", 14.1477, 1.0]
["2026-09-03T13:40:21.030724+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:21.087127+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:40:21.087810+00:00", "trade", 14.16, 9.0]
["2026-09-03T13:40:21.088838+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:40:21.089103+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:21.094678+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:40:21.095012+00:00", "trade", 14.16, 12.0]
["2026-09-03T13:40:21.734353+00:00", "trade", 14.16, 400.0]
["2026-09-03T13:40:21.766753+00:00", "trade", 14.16, 220.0]
["2026-09-03T13:40:21.766756+00:00", "trade", 14.16, 1000.0]
["2026-09-03T13:40:21.766758+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:40:21.766764+00:00", "trade", 14.16, 700.0]
["2026-09-03T13:40:21.766770+00:00", "trade", 14.16, 300.0]
["2026-09-03T13:40:21.766770+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:40:21.766774+00:00", "trade", 14.16, 198.0]
["2026-09-03T13:40:21.766774+00:00", "trade", 14.16, 33.0]
["2026-09-03T13:40:21.766777+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:40:21.766777+00:00", "trade", 14.16, 127.0]
["2026-09-03T13:40:21.766779+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:40:21.766782+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:40:21.766795+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:21.766800+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:21.766810+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:40:21.766825+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:40:21.766825+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:40:21.766866+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:21.766866+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:21.766876+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:21.766901+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:21.766901+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:21.766906+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:21.766911+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:21.766918+00:00", "trade", 14.16, 40.0]
["2026-09-03T13:40:21.766926+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:21.766951+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:40:21.766957+00:00", "trade", 14.16, 780.0]
["2026-09-03T13:40:21.766960+00:00", "trade", 14.16, 19.0]
["2026-09-03T13:40:21.766981+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:40:21.767066+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:40:21.767076+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:40:21.767081+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:40:21.767081+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:40:21.767086+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:40:21.767101+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:40:21.767101+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:40:21.767111+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:40:21.767141+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:40:21.767161+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:40:21.767181+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:40:21.767252+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:40:21.767302+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:21.767342+00:00", "trade", 14.16, 9.0]
["2026-09-03T13:40:21.767377+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:21.767384+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:40:21.767397+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:21.767472+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:21.767683+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:21.767883+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:21.767973+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:40:21.768003+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:21.768033+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:21.770219+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:21.771014+00:00", "trade", 14.163, 20.0]
["2026-09-03T13:40:21.786046+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:21.786267+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:21.797699+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:21.797709+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:21.799589+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:21.832964+00:00", "trade", 14.1628, 48.0]
["2026-09-03T13:40:21.837118+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:21.867345+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:21.949968+00:00", "trade", 14.165, 88.0]
["2026-09-03T13:40:22.017444+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:22.018401+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:22.018857+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:22.051084+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:22.403149+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:22.506043+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:40:22.507403+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:22.532383+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:22.558470+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:22.570147+00:00", "trade", 14.165, 1000.0]
["2026-09-03T13:40:22.614178+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:22.677801+00:00", "trade", 14.165, 5.0]
["2026-09-03T13:40:22.725449+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:23.091459+00:00", "trade", 14.165, 2.0]
["2026-09-03T13:40:23.106859+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:23.223292+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:23.223297+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:23.250382+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:23.295725+00:00", "trade", 14.165, 686.0]
["2026-09-03T13:40:23.295776+00:00", "trade", 14.165, 314.0]
["2026-09-03T13:40:23.297088+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:23.363622+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:23.503785+00:00", "trade", 14.1628, 1.0]
["2026-09-03T13:40:23.755357+00:00", "trade", 14.1686, 1.0]
["2026-09-03T13:40:24.045961+00:00", "trade", 14.16, 5.0]
["2026-09-03T13:40:24.046852+00:00", "trade", 14.16, 5.0]
["2026-09-03T13:40:24.099775+00:00", "trade", 14.165, 43.0]
["2026-09-03T13:40:24.207357+00:00", "trade", 14.165, 35.0]
["2026-09-03T13:40:24.302666+00:00", "trade", 14.16, 800.0]
["2026-09-03T13:40:24.303230+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:24.303260+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:24.303686+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:24.303761+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:24.304046+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:24.304302+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:24.305119+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:24.305134+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:24.305214+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:24.533173+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:24.533725+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:24.534266+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:24.653386+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:24.745675+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:24.745721+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:24.746638+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:24.877422+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:40:24.996028+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:25.045491+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:25.046383+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:25.337881+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:40:25.339355+00:00", "trade", 14.165, 1000.0]
["2026-09-03T13:40:25.375198+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:25.376989+00:00", "trade", 14.165, 300.0]
["2026-09-03T13:40:25.377549+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:25.377554+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:25.377574+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:25.377925+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:25.378030+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:25.378035+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:25.378125+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:25.380000+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:25.380035+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:25.380441+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:25.427313+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:25.427333+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:25.733403+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:25.733859+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:25.835973+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:25.917406+00:00", "trade", 14.165, 447.0]
["2026-09-03T13:40:26.054986+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:26.055379+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:40:26.055478+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:40:26.055574+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:40:26.055691+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:40:26.056025+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:40:26.084065+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:26.713177+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:26.713211+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:40:26.713211+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:40:26.713217+00:00", "trade", 14.17, 92.0]
["2026-09-03T13:40:26.713244+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:40:26.713250+00:00", "trade", 14.17, 1000.0]
["2026-09-03T13:40:26.713250+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:40:26.713252+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:26.713253+00:00", "trade", 14.17, 900.0]
["2026-09-03T13:40:26.713253+00:00", "trade", 14.17, 50.0]
["2026-09-03T13:40:26.713257+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:40:26.713257+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:26.713259+00:00", "trade", 14.17, 8.0]
["2026-09-03T13:40:26.713259+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:40:26.713266+00:00", "trade", 14.17, 1000.0]
["2026-09-03T13:40:26.713266+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:40:26.713266+00:00", "trade", 14.17, 9.0]
["2026-09-03T13:40:26.713268+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:26.713271+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:40:26.713271+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:40:26.713273+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:26.713278+00:00", "trade", 14.17, 25.0]
["2026-09-03T13:40:26.713283+00:00", "trade", 14.17, 600.0]
["2026-09-03T13:40:26.713287+00:00", "trade", 14.17, 500.0]
["2026-09-03T13:40:26.713289+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:40:26.713292+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:40:26.713292+00:00", "trade", 14.17, 24.0]
["2026-09-03T13:40:26.713295+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:40:26.713297+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:26.713299+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:40:26.713302+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:26.713332+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:26.713337+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:26.713342+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:26.713397+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:26.713402+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:26.713417+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:26.713463+00:00", "trade", 14.17, 120.0]
["2026-09-03T13:40:26.713467+00:00", "trade", 14.17, 980.0]
["2026-09-03T13:40:26.713470+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:40:26.713508+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:26.713513+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:26.713578+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:26.713583+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:26.713603+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:26.713708+00:00", "quote", 14.16, 14.18]
["2026-09-03T13:40:26.713725+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:40:26.713738+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.713768+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.713778+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.713798+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.713800+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:40:26.713809+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.713809+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.713809+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.713823+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.713849+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:40:26.713858+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.713864+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.713864+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.713868+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.713888+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.713919+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.714099+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.714134+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.714414+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:40:26.715171+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.715427+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.715643+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.721106+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.723567+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.724494+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.734216+00:00", "trade", 14.17, 6.0]
["2026-09-03T13:40:26.755092+00:00", "trade", 14.1728, 25.0]
["2026-09-03T13:40:26.764705+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.765166+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.785860+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.813581+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.814363+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.814834+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.876161+00:00", "trade", 14.1701, 750.0]
["2026-09-03T13:40:26.915416+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:40:26.915507+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:40:26.916387+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.916833+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.925042+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:26.967792+00:00", "trade", 14.175, 20.0]
["2026-09-03T13:40:26.978558+00:00", "trade", 14.1701, 100.0]
["2026-09-03T13:40:27.030321+00:00", "trade", 14.175, 10.0]
["2026-09-03T13:40:27.123792+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:27.123847+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:27.124609+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:27.136790+00:00", "trade", 14.18, 700.0]
["2026-09-03T13:40:27.561424+00:00", "trade", 14.17, 21.0]
["2026-09-03T13:40:27.742929+00:00", "trade", 14.18, 21.0]
["2026-09-03T13:40:27.858618+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:40:28.033272+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:40:28.127610+00:00", "trade", 14.175, 200.0]
["2026-09-03T13:40:28.133296+00:00", "trade", 14.17, 21.0]
["2026-09-03T13:40:28.347522+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:40:28.377864+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:40:28.731848+00:00", "trade", 14.174, 1.0]
["2026-09-03T13:40:28.847432+00:00", "trade", 14.175, 500.0]
["2026-09-03T13:40:29.991246+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:30.034585+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:40:30.563571+00:00", "trade", 14.1729, 100.0]
["2026-09-03T13:40:30.884272+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:40:31.081837+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:40:31.224966+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:31.483378+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:31.516271+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:32.139269+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:40:32.225830+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:32.225858+00:00", "trade", 14.17, 5.0]
["2026-09-03T13:40:32.244635+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:32.245271+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:32.915879+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:40:33.179040+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:40:33.263433+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:40:33.263436+00:00", "trade", 14.175, 600.0]
["2026-09-03T13:40:34.170200+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:40:34.224582+00:00", "trade", 14.175, 300.0]
["2026-09-03T13:40:34.340328+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:40:34.384208+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:40:34.393004+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:40:34.393666+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:40:34.432863+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:34.635777+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:40:34.636804+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:34.821221+00:00", "trade", 14.175, 500.0]
["2026-09-03T13:40:35.672532+00:00", "trade", 14.175, 1485.0]
["2026-09-03T13:40:35.826207+00:00", "trade", 14.17, 2000.0]
["2026-09-03T13:40:36.308453+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:40:36.376578+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:40:36.468371+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:36.565378+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:36.565618+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:40:36.565628+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:40:36.565628+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:36.565631+00:00", "trade", 14.17, 1655.0]
["2026-09-03T13:40:36.565631+00:00", "trade", 14.17, 6400.0]
["2026-09-03T13:40:36.565633+00:00", "trade", 14.17, 8.0]
["2026-09-03T13:40:36.565633+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:36.565658+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:36.565666+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:40:36.565666+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:40:36.565672+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:40:36.565672+00:00", "trade", 14.17, 5.0]
["2026-09-03T13:40:36.565711+00:00", "trade", 14.17, 300.0]
["2026-09-03T13:40:36.565728+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:36.565728+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:36.565734+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:36.565743+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:36.565772+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:40:36.565784+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:36.565819+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:36.565829+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:40:36.565854+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:40:36.565859+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:40:36.565862+00:00", "trade", 14.17, 500.0]
["2026-09-03T13:40:36.565889+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:40:36.565899+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:40:36.565904+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:40:36.565924+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:40:36.565934+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.565959+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.566290+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.566460+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.566545+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.566545+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.566605+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.566661+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.567017+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.567026+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.567222+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.567483+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.567523+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.567974+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.568605+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.569668+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.569688+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.569698+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.569738+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.570856+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.570866+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.580489+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.584924+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.597003+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.597048+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.597354+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:36.866351+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:37.140037+00:00", "trade", 14.17, 15.0]
["2026-09-03T13:40:37.418436+00:00", "trade", 14.1677, 500.0]
["2026-09-03T13:40:37.419702+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:37.419747+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:37.421341+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:37.421591+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:37.789534+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:37.790462+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:38.032369+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:38.058207+00:00", "trade", 14.1537, 1.0]
["2026-09-03T13:40:38.080066+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:40:38.443160+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:38.614484+00:00", "trade", 14.1699, 10.0]
["2026-09-03T13:40:38.626948+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:38.734058+00:00", "trade", 14.1688, 1.0]
["2026-09-03T13:40:39.095010+00:00", "trade", 14.165, 1000.0]
["2026-09-03T13:40:39.250000+00:00", "trade", 14.1688, 1.0]
["2026-09-03T13:40:39.330598+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:40:39.463756+00:00", "trade", 14.1658, 69.0]
["2026-09-03T13:40:39.723631+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:40.172238+00:00", "trade", 14.16, 15.0]
["2026-09-03T13:40:40.278365+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:40.278415+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:40.551100+00:00", "trade", 14.17, 21.0]
["2026-09-03T13:40:40.624601+00:00", "trade", 14.16, 5.0]
["2026-09-03T13:40:40.624602+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:40.625514+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:40.625754+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:40.628321+00:00", "trade", 14.1608, 123.0]
["2026-09-03T13:40:40.628405+00:00", "trade", 14.1627, 61.0]
["2026-09-03T13:40:40.761888+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:40:40.911856+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:40:41.526114+00:00", "trade", 14.17, 5.0]
["2026-09-03T13:40:41.599321+00:00", "trade", 14.165, 12.0]
["2026-09-03T13:40:41.721359+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:41.721361+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:40:41.721415+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:40:41.721420+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:41.721479+00:00", "trade", 14.16, 894.0]
["2026-09-03T13:40:41.721480+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:40:41.721482+00:00", "trade", 14.16, 1.0]
["2026-09-03T13:40:41.721485+00:00", "trade", 14.16, 3.0]
["2026-09-03T13:40:41.721560+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:40:41.721605+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:40:41.721645+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:40:41.721680+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:40:41.721700+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:40:41.721737+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:40:41.721737+00:00", "trade", 14.16, 44.0]
["2026-09-03T13:40:41.721740+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:40:41.721775+00:00", "quote", 14.16, 14.16]
["2026-09-03T13:40:41.721878+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:40:41.721931+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.721996+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.722041+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.722171+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.722191+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.722407+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.722462+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.722477+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.722517+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.722547+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.722587+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.722597+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.722662+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.722687+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.722758+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.722873+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.723109+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.723510+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.723550+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.723755+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.724151+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.724577+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.724888+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.725599+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.725620+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.752935+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:41.752935+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:42.209144+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:42.210968+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:42.494293+00:00", "trade", 14.156, 12.0]
["2026-09-03T13:40:42.967752+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:40:42.967758+00:00", "trade", 14.155, 10.0]
["2026-09-03T13:40:42.967882+00:00", "trade", 14.155, 140.0]
["2026-09-03T13:40:43.121200+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:43.123446+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:43.123551+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:43.124042+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:43.131841+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:43.652895+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:43.919786+00:00", "trade", 14.155, 2200.0]
["2026-09-03T13:40:44.011345+00:00", "trade", 14.1527, 20.0]
["2026-09-03T13:40:44.109018+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:44.314490+00:00", "trade", 14.1599, 20.0]
["2026-09-03T13:40:45.060267+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:45.114387+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:40:45.173908+00:00", "trade", 14.1599, 15.0]
["2026-09-03T13:40:45.763137+00:00", "trade", 14.155, 20.0]
["2026-09-03T13:40:45.876000+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:40:46.704814+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:46.704854+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:46.706343+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:46.820344+00:00", "trade", 14.155, 4.0]
["2026-09-03T13:40:46.827256+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:46.970288+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:46.970313+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:46.971125+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:47.039348+00:00", "trade", 14.1559, 100.0]
["2026-09-03T13:40:47.177703+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:47.527993+00:00", "trade", 14.1511, 107.0]
["2026-09-03T13:40:47.528357+00:00", "trade", 14.1511, 1.0]
["2026-09-03T13:40:47.580769+00:00", "trade", 14.1514, 400.0]
["2026-09-03T13:40:47.606205+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:47.606682+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:47.606857+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:47.607173+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:47.883282+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:40:47.892312+00:00", "trade", 14.155, 3.0]
["2026-09-03T13:40:47.989132+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:47.989138+00:00", "trade", 14.155, 10.0]
["2026-09-03T13:40:47.989159+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:40:47.989168+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:47.989378+00:00", "trade", 14.155, 6.0]
["2026-09-03T13:40:48.044316+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:48.044772+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:48.294556+00:00", "trade", 14.15, 21.0]
["2026-09-03T13:40:48.295897+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:48.466434+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:48.655059+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:48.671977+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:40:48.678509+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:40:48.875281+00:00", "trade", 14.15, 21.0]
["2026-09-03T13:40:48.919637+00:00", "trade", 14.1561, 1.0]
["2026-09-03T13:40:48.926031+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:48.949492+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:49.003686+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:49.050358+00:00", "trade", 14.16, 21.0]
["2026-09-03T13:40:49.394792+00:00", "trade", 14.1529, 43.0]
["2026-09-03T13:40:49.395156+00:00", "trade", 14.1529, 1.0]
["2026-09-03T13:40:49.473877+00:00", "trade", 14.15, 21.0]
["2026-09-03T13:40:49.712448+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:49.747446+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:50.009757+00:00", "trade", 14.158, 1.0]
["2026-09-03T13:40:50.010800+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:50.281616+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:50.281641+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:50.282108+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:50.386261+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:40:50.429956+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:50.430432+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:50.430432+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:50.430452+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:50.430888+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:50.431375+00:00", "trade", 14.16, 15.0]
["2026-09-03T13:40:50.533568+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:50.605640+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:50.637486+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:50.637611+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:50.638052+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:50.641781+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:50.754139+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:50.755808+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:50.848439+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:50.911805+00:00", "trade", 14.1561, 20.0]
["2026-09-03T13:40:51.131505+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:51.269990+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:51.524742+00:00", "trade", 14.155, 5.0]
["2026-09-03T13:40:51.526069+00:00", "trade", 14.155, 64.0]
["2026-09-03T13:40:51.838584+00:00", "trade", 14.155, 3.0]
["2026-09-03T13:40:51.838593+00:00", "trade", 14.16, 3.0]
["2026-09-03T13:40:51.851433+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:52.077633+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:52.370151+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:52.450770+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:40:52.592991+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:40:52.882710+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:52.883146+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:52.883632+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:52.909232+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:52.909337+00:00", "trade", 14.15, 113.0]
["2026-09-03T13:40:52.909337+00:00", "trade", 14.15, 50.0]
["2026-09-03T13:40:52.909343+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:52.909343+00:00", "trade", 14.15, 52.0]
["2026-09-03T13:40:52.909383+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:40:52.909413+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:40:52.909413+00:00", "trade", 14.15, 47.0]
["2026-09-03T13:40:52.909422+00:00", "trade", 14.15, 24.0]
["2026-09-03T13:40:52.909425+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:52.909506+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:52.910025+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:52.910029+00:00", "trade", 14.15, 700.0]
["2026-09-03T13:40:52.910047+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:40:52.910050+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:52.910090+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:52.910092+00:00", "trade", 14.15, 188.0]
["2026-09-03T13:40:52.910261+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:52.910321+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:52.910621+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:52.910880+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:52.911047+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:52.911048+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:40:52.911087+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:52.911539+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:52.911584+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:52.912062+00:00", "trade", 14.155, 98.0]
["2026-09-03T13:40:52.912065+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:53.196658+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:53.523594+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:53.523596+00:00", "trade", 14.15, 274.0]
["2026-09-03T13:40:53.523629+00:00", "trade", 14.15, 40.0]
["2026-09-03T13:40:53.523635+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:53.523635+00:00", "trade", 14.15, 2937.0]
["2026-09-03T13:40:53.523635+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:53.523638+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:53.523638+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:53.523647+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:53.523665+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:53.523704+00:00", "trade", 14.15, 500.0]
["2026-09-03T13:40:53.523710+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:53.523715+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:53.523715+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:40:53.523737+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:40:53.523810+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:40:53.523865+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:40:53.523925+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.523980+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.524011+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.524016+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.524016+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.524016+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.524021+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.524041+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.524201+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.524321+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.524534+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:53.524603+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:40:53.524669+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:53.524702+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.524735+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:53.524742+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.524762+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.524923+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.525083+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.525138+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.525634+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:40:53.525713+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:40:53.525875+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.526050+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.526141+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.526522+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.526827+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.527028+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.527038+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.527068+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.527589+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.527704+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.527915+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.528712+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.531959+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.532917+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.533308+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.533964+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.541557+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.542029+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.580260+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.624480+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.694665+00:00", "trade", 14.1414, 10.0]
["2026-09-03T13:40:53.704341+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.806264+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:53.893244+00:00", "trade", 14.1462, 500.0]
["2026-09-03T13:40:53.949295+00:00", "trade", 14.1562, 50.0]
["2026-09-03T13:40:54.215634+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:40:54.308869+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:40:54.526107+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:54.536462+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:54.568519+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:54.714522+00:00", "trade", 14.145, 465.0]
["2026-09-03T13:40:54.720842+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:54.729423+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:55.263537+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:55.276621+00:00", "trade", 14.1461, 1.0]
["2026-09-03T13:40:55.297343+00:00", "trade", 14.1461, 15.0]
["2026-09-03T13:40:55.354032+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:40:55.548904+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:55.549074+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:55.549320+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:55.549345+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:55.550347+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:55.550838+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:55.755432+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:56.158363+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:56.254167+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:56.259765+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:56.259770+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:56.499472+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:56.593719+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:56.617098+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:56.622060+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:57.005390+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:57.061402+00:00", "trade", 14.1499, 2200.0]
["2026-09-03T13:40:57.113582+00:00", "trade", 14.1584, 300.0]
["2026-09-03T13:40:57.157313+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:57.617486+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:40:57.853570+00:00", "trade", 14.1499, 50.0]
["2026-09-03T13:40:57.950564+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:40:58.076117+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:58.076622+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:58.076722+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:58.385558+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:40:58.442295+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:40:58.511610+00:00", "trade", 14.148, 250.0]
["2026-09-03T13:40:58.784297+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:59.232816+00:00", "trade", 14.15, 15.0]
["2026-09-03T13:40:59.234170+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:59.307284+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:59.540919+00:00", "trade", 14.145, 15.0]
["2026-09-03T13:40:59.540931+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:40:59.540952+00:00", "trade", 14.145, 10.0]
["2026-09-03T13:40:59.540994+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:40:59.541000+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:40:59.541006+00:00", "trade", 14.145, 15.0]
["2026-09-03T13:40:59.542020+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:59.542426+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:59.542491+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:59.612574+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:40:59.904036+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:40:59.959511+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:40:59.991282+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:00.141100+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:41:00.644040+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:00.648571+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:00.648576+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:00.675485+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:00.675610+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:00.675620+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:00.676131+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:00.832168+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:41:01.043859+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:01.444571+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:41:01.650244+00:00", "trade", 14.1362, 12.0]
["2026-09-03T13:41:01.893693+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:02.127817+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:41:02.129200+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:02.148125+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:02.158670+00:00", "trade", 14.145, 35.0]
["2026-09-03T13:41:02.158691+00:00", "trade", 14.14, 35.0]
["2026-09-03T13:41:02.158733+00:00", "trade", 14.145, 15.0]
["2026-09-03T13:41:02.158745+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:41:02.166955+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:41:02.399217+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:41:02.807397+00:00", "trade", 14.1428, 77.0]
["2026-09-03T13:41:02.965899+00:00", "trade", 14.1414, 1.0]
["2026-09-03T13:41:03.589768+00:00", "trade", 14.1401, 20.0]
["2026-09-03T13:41:03.800564+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:03.927122+00:00", "trade", 14.15, 15.0]
["2026-09-03T13:41:03.928495+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:04.230381+00:00", "trade", 14.1359, 17.0]
["2026-09-03T13:41:04.293027+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:41:04.525660+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:04.656194+00:00", "trade", 14.15, 21.0]
["2026-09-03T13:41:04.657545+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:04.974110+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:05.104847+00:00", "trade", 14.1429, 2.0]
["2026-09-03T13:41:05.105258+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.105278+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.105960+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.106170+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.106236+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.119968+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.120328+00:00", "trade", 14.15, 141.0]
["2026-09-03T13:41:05.120388+00:00", "trade", 14.15, 93.0]
["2026-09-03T13:41:05.120391+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:41:05.120395+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:41:05.120398+00:00", "trade", 14.15, 1395.0]
["2026-09-03T13:41:05.120398+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:41:05.120398+00:00", "trade", 14.15, 95.0]
["2026-09-03T13:41:05.120403+00:00", "trade", 14.15, 2.0]
["2026-09-03T13:41:05.120442+00:00", "trade", 14.15, 218.0]
["2026-09-03T13:41:05.120450+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.120509+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:41:05.120512+00:00", "trade", 14.15, 218.0]
["2026-09-03T13:41:05.120512+00:00", "trade", 14.15, 218.0]
["2026-09-03T13:41:05.120518+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:41:05.120563+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:41:05.120605+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:41:05.120670+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:41:05.120680+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:41:05.120690+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.120771+00:00", "trade", 14.15, 143.0]
["2026-09-03T13:41:05.120775+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.120790+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.120830+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.120930+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:41:05.120930+00:00", "trade", 14.15, 2.0]
["2026-09-03T13:41:05.120964+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:41:05.120966+00:00", "trade", 14.15, 597.0]
["2026-09-03T13:41:05.121071+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.121101+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.121121+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.121146+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.121181+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.121206+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.121362+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.121517+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.121652+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.121798+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.122103+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.122103+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.122239+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.122239+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.122254+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.122269+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.122665+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.123106+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.124158+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.124870+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.124911+00:00", "trade", 14.155, 5.0]
["2026-09-03T13:41:05.128995+00:00", "trade", 14.145, 5.0]
["2026-09-03T13:41:05.129275+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:41:05.129275+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:05.129278+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:41:05.129281+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:41:05.129350+00:00", "trade", 14.15, 46.0]
["2026-09-03T13:41:05.129350+00:00", "trade", 14.15, 48.0]
["2026-09-03T13:41:05.129356+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:05.129356+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:05.129360+00:00", "trade", 14.15, 600.0]
["2026-09-03T13:41:05.129360+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:05.129503+00:00", "trade", 14.15, 53.0]
["2026-09-03T13:41:05.129506+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:05.129536+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:05.129548+00:00", "trade", 14.15, 86.0]
["2026-09-03T13:41:05.129554+00:00", "trade", 14.15, 603.0]
["2026-09-03T13:41:05.129554+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:05.129558+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:05.129569+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:41:05.129591+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:41:05.129596+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:41:05.129617+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.129642+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.129657+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.129707+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.129862+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.129867+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.129879+00:00", "trade", 14.15, 46.0]
["2026-09-03T13:41:05.130017+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.130047+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.130047+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.130053+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.130053+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.130053+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.130058+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.130058+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.130063+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.130063+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.130063+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.130073+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.130123+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.130138+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.130203+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.130218+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.130293+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.130378+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.130524+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.130559+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.130764+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.130764+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.130915+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.131331+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.131371+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.134017+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.142507+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:05.246182+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:05.374068+00:00", "trade", 14.145, 2200.0]
["2026-09-03T13:41:05.892620+00:00", "trade", 14.1471, 27.0]
["2026-09-03T13:41:05.893410+00:00", "trade", 14.1471, 1.0]
["2026-09-03T13:41:05.963950+00:00", "trade", 14.1471, 1.0]
["2026-09-03T13:41:06.047688+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:41:06.176480+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:06.334532+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:06.451744+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:06.729000+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:06.731400+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:06.732006+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:06.732828+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:06.805018+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:41:06.950527+00:00", "trade", 14.1469, 3950.0]
["2026-09-03T13:41:06.962670+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:07.162910+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:07.221684+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:41:07.272707+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:07.409213+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:07.409268+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:07.409333+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:07.409774+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:07.432388+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:07.432438+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:07.505252+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:07.601412+00:00", "trade", 14.1472, 3.0]
["2026-09-03T13:41:07.632951+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:07.663449+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:08.071734+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:08.145630+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:08.147084+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:08.285681+00:00", "trade", 14.1427, 49.0]
["2026-09-03T13:41:08.286050+00:00", "trade", 14.1427, 1.0]
["2026-09-03T13:41:08.286978+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:08.311425+00:00", "trade", 14.1401, 5.0]
["2026-09-03T13:41:08.311440+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:41:08.311461+00:00", "trade", 14.1401, 10.0]
["2026-09-03T13:41:08.311473+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:41:08.311512+00:00", "trade", 14.1401, 6.0]
["2026-09-03T13:41:08.311518+00:00", "trade", 14.14, 6.0]
["2026-09-03T13:41:08.393066+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:08.393552+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:08.451283+00:00", "trade", 14.145, 300.0]
["2026-09-03T13:41:08.451836+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:08.452442+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:08.452548+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:08.452899+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:08.453405+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:08.453856+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:08.463554+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:08.679685+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:08.680231+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:08.759405+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:08.887065+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:09.016053+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:09.016118+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:09.298278+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:09.446861+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:09.509120+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:09.689495+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:10.001868+00:00", "trade", 14.1401, 4.0]
["2026-09-03T13:41:10.001877+00:00", "trade", 14.14, 4.0]
["2026-09-03T13:41:10.001997+00:00", "trade", 14.1401, 2196.0]
["2026-09-03T13:41:10.022540+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:10.022595+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:10.349075+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:10.613516+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:41:10.614899+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:10.775828+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:10.776294+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:10.785236+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:10.785717+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:10.880782+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:10.896045+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:10.937599+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:11.090995+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:11.349598+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:41:11.578238+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:11.578770+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:11.579251+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:11.589696+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:11.730412+00:00", "trade", 14.1401, 1.0]
["2026-09-03T13:41:11.731377+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:11.731775+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:11.732342+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:11.737483+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:11.738020+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:12.013873+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:12.493483+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:41:12.553807+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:12.553817+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:12.554333+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:12.700341+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:41:12.700347+00:00", "trade", 14.145, 10.0]
["2026-09-03T13:41:12.939593+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:12.940034+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:12.970923+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:12.978145+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:13.210151+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:41:13.315360+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:13.696868+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:13.775202+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:14.064844+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:14.068061+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:14.196207+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:14.196553+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:14.197014+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:14.366056+00:00", "trade", 14.14, 40.0]
["2026-09-03T13:41:14.367090+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:14.470194+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:41:14.498299+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:41:14.498320+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:41:14.642307+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:41:14.652793+00:00", "trade", 14.1479, 150.0]
["2026-09-03T13:41:14.660220+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:14.865936+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:14.925385+00:00", "trade", 14.1427, 20.0]
["2026-09-03T13:41:15.299250+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:15.299250+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:15.299711+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:15.299721+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:15.300227+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:15.424464+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:15.477112+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:15.478458+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:15.478909+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:15.605500+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:15.697370+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:15.815154+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:41:15.833618+00:00", "trade", 14.145, 40.0]
["2026-09-03T13:41:15.867855+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:15.868529+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:16.056883+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:16.056913+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:16.077434+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:16.177707+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:16.344680+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:16.345141+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:16.351166+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:16.399752+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:16.553735+00:00", "trade", 14.145, 101.0]
["2026-09-03T13:41:16.732214+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:41:16.780034+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:16.881036+00:00", "trade", 14.1499, 780.0]
["2026-09-03T13:41:17.022293+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:17.022303+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:17.272580+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:17.273482+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:17.273938+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:17.289538+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:17.427806+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:17.429144+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:17.520001+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:17.575328+00:00", "trade", 14.1472, 1.0]
["2026-09-03T13:41:18.042315+00:00", "trade", 14.142, 1.0]
["2026-09-03T13:41:18.119022+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:18.120374+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:18.120840+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:18.261941+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:18.262403+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:18.262418+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:18.263225+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:18.305205+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:18.321036+00:00", "trade", 14.15, 7.0]
["2026-09-03T13:41:18.321042+00:00", "trade", 14.145, 6.0]
["2026-09-03T13:41:18.321081+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:41:18.322100+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:18.322576+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:18.323012+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:18.391385+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:18.465951+00:00", "trade", 14.1477, 1.0]
["2026-09-03T13:41:18.549257+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:18.549723+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:18.550991+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:18.613026+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:18.624707+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:18.695972+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:18.695977+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:18.705585+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:18.713820+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:18.721971+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:41:18.734560+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:18.735031+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:18.735277+00:00", "trade", 14.145, 400.0]
["2026-09-03T13:41:18.735364+00:00", "trade", 14.145, 400.0]
["2026-09-03T13:41:18.735428+00:00", "trade", 14.145, 400.0]
["2026-09-03T13:41:18.947042+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:18.998685+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:19.176972+00:00", "trade", 14.14, 21.0]
["2026-09-03T13:41:19.187028+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:19.188052+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:19.188336+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:41:19.188396+00:00", "trade", 14.14, 24.0]
["2026-09-03T13:41:19.188459+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:19.188510+00:00", "trade", 14.14, 814.0]
["2026-09-03T13:41:19.188518+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:19.188548+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:19.188864+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:19.189135+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:19.189175+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:19.189460+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:19.189776+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:19.290797+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:19.409820+00:00", "trade", 14.1525, 400.0]
["2026-09-03T13:41:19.410869+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:19.464229+00:00", "trade", 14.1472, 80.0]
["2026-09-03T13:41:19.464593+00:00", "trade", 14.1472, 1.0]
["2026-09-03T13:41:19.605132+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:19.605619+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:19.615370+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:41:19.707863+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:19.766420+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:41:19.775434+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:19.788322+00:00", "trade", 14.1428, 2.0]
["2026-09-03T13:41:19.975431+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:19.975892+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:19.975917+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:20.019767+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:20.037404+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:20.143813+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:20.144294+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:20.185002+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:20.259538+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:41:20.353699+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:20.695296+00:00", "trade", 14.1427, 1.0]
["2026-09-03T13:41:20.695663+00:00", "trade", 14.1427, 1.0]
["2026-09-03T13:41:20.924025+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:20.924482+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:21.044889+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:21.064862+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:21.077027+00:00", "trade", 14.14, 7.0]
["2026-09-03T13:41:21.199924+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:21.199939+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:21.200385+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:21.317012+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:41:21.495316+00:00", "trade", 14.145, 706.0]
["2026-09-03T13:41:21.553538+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:21.554520+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:21.589379+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:21.591486+00:00", "trade", 14.141, 181.0]
["2026-09-03T13:41:21.631713+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:21.824465+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:21.949192+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:21.949207+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:21.949653+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:21.950115+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:21.962183+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:22.097239+00:00", "trade", 14.1499, 1000.0]
["2026-09-03T13:41:22.180595+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:22.361191+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:22.361466+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:22.560772+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:22.560787+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.104801+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.104872+00:00", "trade", 14.14, 11.0]
["2026-09-03T13:41:23.104896+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:41:23.104899+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:41:23.104899+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:41:23.105773+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.105823+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.105848+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.105868+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.105888+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.107467+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.108246+00:00", "trade", 14.1408, 106.0]
["2026-09-03T13:41:23.108420+00:00", "trade", 14.145, 5.0]
["2026-09-03T13:41:23.190243+00:00", "trade", 14.1401, 1.0]
["2026-09-03T13:41:23.216232+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.265088+00:00", "trade", 14.14, 50.0]
["2026-09-03T13:41:23.594200+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:23.783583+00:00", "trade", 14.15, 8.0]
["2026-09-03T13:41:23.783598+00:00", "trade", 14.145, 8.0]
["2026-09-03T13:41:23.783631+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:41:23.783652+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:41:23.783664+00:00", "trade", 14.145, 10.0]
["2026-09-03T13:41:23.783697+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:41:23.783727+00:00", "trade", 14.145, 10.0]
["2026-09-03T13:41:23.783757+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:41:23.783788+00:00", "trade", 14.145, 20.0]
["2026-09-03T13:41:23.783998+00:00", "trade", 14.145, 21.0]
["2026-09-03T13:41:23.784136+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:41:23.801455+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:41:23.895829+00:00", "trade", 14.145, 465.0]
["2026-09-03T13:41:23.916097+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:41:23.916143+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:41:23.916143+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:41:23.916169+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:41:23.916694+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.916754+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.916759+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.917034+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.917090+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.917095+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.917380+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.917551+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.917571+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.918022+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.927732+00:00", "trade", 14.15, 11.0]
["2026-09-03T13:41:23.927819+00:00", "trade", 14.15, 8.0]
["2026-09-03T13:41:23.927876+00:00", "trade", 14.15, 1040.0]
["2026-09-03T13:41:23.927888+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:41:23.927888+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:23.927891+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:41:23.927895+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:23.927898+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:23.927898+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:41:23.927901+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:23.927901+00:00", "trade", 14.15, 80.0]
["2026-09-03T13:41:23.927903+00:00", "trade", 14.15, 3.0]
["2026-09-03T13:41:23.927931+00:00", "trade", 14.15, 76.0]
["2026-09-03T13:41:23.927963+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:23.927973+00:00", "trade", 14.15, 6.0]
["2026-09-03T13:41:23.927979+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:23.927985+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:23.927985+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:41:23.927988+00:00", "trade", 14.15, 79.0]
["2026-09-03T13:41:23.928036+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:23.928048+00:00", "trade", 14.15, 94.0]
["2026-09-03T13:41:23.928060+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:23.928060+00:00", "trade", 14.15, 86.0]
["2026-09-03T13:41:23.928063+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:23.928066+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:23.928096+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.928141+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.928144+00:00", "trade", 14.15, 95.0]
["2026-09-03T13:41:23.928154+00:00", "trade", 14.15, 5.0]
["2026-09-03T13:41:23.928154+00:00", "trade", 14.15, 47.0]
["2026-09-03T13:41:23.928171+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.928181+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.928221+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.928226+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.928296+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:23.928321+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:41:23.928341+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:41:23.928432+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.928432+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.928477+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.928502+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.928512+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.928617+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.928703+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.928722+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.928743+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:41:23.928785+00:00", "trade", 14.15, 21.0]
["2026-09-03T13:41:23.928792+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.928807+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.928827+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.928833+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.928854+00:00", "trade", 14.15, 9.0]
["2026-09-03T13:41:23.928873+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.928873+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.928888+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.928918+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.928973+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.929018+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.929028+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.929037+00:00", "trade", 14.15, 120.0]
["2026-09-03T13:41:23.929088+00:00", "trade", 14.15, 825.0]
["2026-09-03T13:41:23.929128+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.929148+00:00", "trade", 14.15, 53.0]
["2026-09-03T13:41:23.929153+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.929163+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.929193+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:23.929228+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.929274+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.929274+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.929820+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.930141+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.930207+00:00", "trade", 14.15, 8.0]
["2026-09-03T13:41:23.930276+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:23.930296+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.931168+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.931288+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.932697+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.933078+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.952851+00:00", "trade", 14.15, 7.0]
["2026-09-03T13:41:23.953413+00:00", "trade", 14.15, 7.0]
["2026-09-03T13:41:23.957855+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:41:23.958426+00:00", "trade", 14.1501, 10.0]
["2026-09-03T13:41:23.959426+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.959431+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.959481+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.993836+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:41:23.994775+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:23.995216+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:24.000518+00:00", "trade", 14.155, 2000.0]
["2026-09-03T13:41:24.003661+00:00", "trade", 14.155, 1200.0]
["2026-09-03T13:41:24.003663+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:41:24.003663+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:41:24.003667+00:00", "trade", 14.155, 300.0]
["2026-09-03T13:41:24.003669+00:00", "trade", 14.155, 1100.0]
["2026-09-03T13:41:24.030244+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:41:24.031282+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:24.031573+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:24.032259+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:24.046769+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:24.056126+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:24.056388+00:00", "trade", 14.155, 300.0]
["2026-09-03T13:41:24.056552+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:24.298761+00:00", "trade", 14.1528, 20.0]
["2026-09-03T13:41:24.570399+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:24.649824+00:00", "trade", 14.156, 1.0]
["2026-09-03T13:41:24.799423+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:41:24.866877+00:00", "trade", 14.155, 150.0]
["2026-09-03T13:41:24.895364+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:41:25.092149+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:25.116277+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:25.117853+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:41:25.621110+00:00", "trade", 14.155, 2.0]
["2026-09-03T13:41:25.675714+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:25.676479+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:41:26.179696+00:00", "trade", 14.15, 9.0]
["2026-09-03T13:41:26.182899+00:00", "trade", 14.15, 11.0]
["2026-09-03T13:41:26.550508+00:00", "trade", 14.15, 35.0]
["2026-09-03T13:41:27.089292+00:00", "trade", 14.1577, 14.0]
["2026-09-03T13:41:27.143427+00:00", "trade", 14.156, 7.0]
["2026-09-03T13:41:27.143779+00:00", "trade", 14.156, 1.0]
["2026-09-03T13:41:27.283809+00:00", "trade", 14.15, 160.0]
["2026-09-03T13:41:27.283814+00:00", "trade", 14.15, 1100.0]
["2026-09-03T13:41:27.283814+00:00", "trade", 14.15, 92.0]
["2026-09-03T13:41:27.283816+00:00", "quote", 14.14, 14.16]
["2026-09-03T13:41:27.283818+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:41:27.283818+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:41:27.283876+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.283906+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.283946+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.283966+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.283996+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.283996+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.284081+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.284145+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:41:27.284186+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.284287+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.284347+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.284387+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.284392+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.284392+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.284392+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.284397+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.284417+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.284442+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.284592+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.284838+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.284868+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.284873+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.284903+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.284918+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.284978+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.285013+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.285359+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.285459+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.285565+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.285800+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.286803+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.290792+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.299295+00:00", "trade", 14.145, 10.0]
["2026-09-03T13:41:27.301047+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.303046+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.303492+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.305081+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.320428+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.320443+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.320884+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.320899+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.320989+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.321325+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.321485+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.321485+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.321766+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.321766+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.322207+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.482908+00:00", "trade", 14.1499, 10.0]
["2026-09-03T13:41:27.497977+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.500618+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.503024+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.503174+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.503866+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.504237+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.504698+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.504893+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.505164+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.505254+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.511514+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.526625+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.529612+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.539010+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.546232+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.575041+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.581922+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.581967+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.582483+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.582844+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.582884+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.596863+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.599654+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.602436+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.612265+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.622103+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.626759+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.644015+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:27.970061+00:00", "trade", 14.1499, 20.0]
["2026-09-03T13:41:28.059452+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:28.084031+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:28.084091+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:28.085268+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:28.087033+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:28.387846+00:00", "trade", 14.1496, 32.0]
["2026-09-03T13:41:28.419959+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:41:28.560202+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:28.560212+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:28.564132+00:00", "trade", 14.1499, 20.0]
["2026-09-03T13:41:28.589352+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:28.589367+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:28.808790+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:28.809743+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:28.846350+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:28.959926+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.066948+00:00", "trade", 14.1401, 2200.0]
["2026-09-03T13:41:29.068310+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.069267+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.069277+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.156730+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:41:29.180137+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.180152+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.181074+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.181089+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.182071+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.182522+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.182989+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.182999+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.183956+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.184407+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.184858+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.184873+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.184988+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.185830+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.186306+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.344359+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.344823+00:00", "trade", 14.146, 8.0]
["2026-09-03T13:41:29.345772+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.345787+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.346779+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.347216+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.540502+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.543389+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.543474+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.545018+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.545459+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:29.687791+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:41:29.991308+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:30.304470+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:41:30.384224+00:00", "trade", 14.14, 21.0]
["2026-09-03T13:41:30.443833+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:30.474982+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:30.475012+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:30.475410+00:00", "trade", 14.14, 1000.0]
["2026-09-03T13:41:30.555735+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:30.565173+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:30.565183+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:30.566160+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:30.566611+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:30.569066+00:00", "trade", 14.1427, 10.0]
["2026-09-03T13:41:30.624434+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:41:30.624461+00:00", "trade", 14.145, 20.0]
["2026-09-03T13:41:30.666769+00:00", "trade", 14.15, 21.0]
["2026-09-03T13:41:30.733524+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:30.733575+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:30.733625+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:30.820126+00:00", "trade", 14.14, 21.0]
["2026-09-03T13:41:30.882657+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:30.882731+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:30.882866+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:30.883262+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:30.883788+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:30.884239+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:30.885156+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:30.893634+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:30.894744+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:30.897194+00:00", "trade", 14.1425, 74.0]
["2026-09-03T13:41:30.898543+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:30.899045+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:30.992558+00:00", "trade", 14.15, 21.0]
["2026-09-03T13:41:30.993906+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:30.994352+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:31.181444+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:31.182531+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:31.182957+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:31.184080+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:31.229975+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:31.711986+00:00", "trade", 14.1401, 100.0]
["2026-09-03T13:41:31.712336+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:32.022315+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:32.221526+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:32.231931+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:32.231951+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:32.243143+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:32.370176+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:32.395996+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:41:32.397351+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:32.463459+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:32.532273+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:32.723885+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:32.723930+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:32.723950+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:32.723975+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:32.724903+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:32.762086+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:32.804057+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:32.838504+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:33.024366+00:00", "trade", 14.14, 49.0]
["2026-09-03T13:41:33.024367+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:33.024418+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:33.024433+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:33.025315+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:33.025385+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:33.025881+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:33.025961+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:33.028128+00:00", "trade", 14.1427, 63.0]
["2026-09-03T13:41:33.370526+00:00", "trade", 14.145, 4386.0]
["2026-09-03T13:41:33.466197+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:33.575919+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:33.609299+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:33.685720+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:41:33.686252+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:41:33.693695+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:33.930410+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:33.931057+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:33.931122+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:33.931553+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:33.931568+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:33.932640+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:33.968052+00:00", "trade", 14.1459, 50.0]
["2026-09-03T13:41:33.988594+00:00", "trade", 14.145, 9.0]
["2026-09-03T13:41:33.999745+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:34.081626+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:34.161341+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:34.298496+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:41:34.304413+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:34.380128+00:00", "trade", 14.145, 43.0]
["2026-09-03T13:41:34.380495+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:41:34.695121+00:00", "trade", 14.145, 162.0]
["2026-09-03T13:41:34.782128+00:00", "trade", 14.14, 29.0]
["2026-09-03T13:41:34.782729+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:34.782832+00:00", "trade", 14.14, 49.0]
["2026-09-03T13:41:34.782850+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:41:34.783055+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:34.783125+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:34.783581+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:34.783617+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:34.784358+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:34.785911+00:00", "trade", 14.1428, 38.0]
["2026-09-03T13:41:34.890993+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:34.891820+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:35.028531+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:35.029032+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:35.093331+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:35.152660+00:00", "trade", 14.1427, 20.0]
["2026-09-03T13:41:35.510011+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:35.510491+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:35.604065+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:41:35.657497+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:35.865058+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:35.866511+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:36.010745+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:36.011237+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:36.011718+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:36.021471+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:36.021937+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:36.168432+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:36.387174+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:36.462259+00:00", "trade", 14.14, 21.0]
["2026-09-03T13:41:36.756375+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:36.756912+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:36.756922+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:36.873864+00:00", "trade", 14.14, 21.0]
["2026-09-03T13:41:36.877126+00:00", "trade", 14.145, 5.0]
["2026-09-03T13:41:36.900279+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:37.043080+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:37.043275+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:37.044227+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:37.044698+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:37.050873+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:37.051334+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:37.315411+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:41:37.404874+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:41:37.405382+00:00", "trade", 14.14, 11.0]
["2026-09-03T13:41:37.713480+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:41:37.760893+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:37.761364+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:38.187105+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:38.187551+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:38.244487+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:41:38.244487+00:00", "trade", 14.145, 200.0]
["2026-09-03T13:41:38.245044+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:38.246567+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:38.745593+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:38.745608+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:38.746140+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:38.746155+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:38.746656+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:38.746661+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:39.028273+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:39.028298+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:39.148565+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:39.196048+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:39.294268+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:39.294744+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:39.517034+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:39.517867+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:39.517977+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:39.518433+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:39.538892+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:39.539628+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:39.640344+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:40.305986+00:00", "trade", 14.148, 1.0]
["2026-09-03T13:41:40.372426+00:00", "trade", 14.14, 8.0]
["2026-09-03T13:41:40.372506+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:40.373023+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:40.373023+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:40.376008+00:00", "trade", 14.1427, 93.0]
["2026-09-03T13:41:40.384650+00:00", "trade", 14.14, 92.0]
["2026-09-03T13:41:40.434419+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:40.437597+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:40.485761+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:41:40.486299+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:41:40.486373+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:40.587921+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:40.588377+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:40.715866+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:40.716177+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:40.716232+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:40.817534+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:41.023024+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:41.162688+00:00", "trade", 14.14, 50.0]
["2026-09-03T13:41:41.479724+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:41.479734+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:41.480190+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:41.480551+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:41.480967+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:41.481423+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:41.904583+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:42.294960+00:00", "trade", 14.145, 200.0]
["2026-09-03T13:41:42.296323+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:42.296789+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:42.367253+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:42.367709+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:42.368190+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:42.408651+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:42.495861+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:41:42.504184+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:42.543353+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:42.543809+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:42.599067+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:41:43.367876+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:43.407455+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:43.440715+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:43.563222+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:43.574421+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:41:43.575762+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:44.041414+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:44.041875+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:44.042351+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:44.043520+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:44.044536+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:44.061427+00:00", "trade", 14.145, 2.0]
["2026-09-03T13:41:44.062318+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:44.071570+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:44.167049+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:44.167505+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:44.209065+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:41:44.209665+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:44.269994+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:44.399122+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:44.428337+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:44.504709+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:44.504749+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:44.533598+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:44.730418+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:45.012270+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:41:45.379302+00:00", "trade", 14.1401, 40.0]
["2026-09-03T13:41:45.653214+00:00", "trade", 14.1428, 1.0]
["2026-09-03T13:41:45.830815+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:41:46.088010+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:41:46.378882+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:46.495326+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:46.544445+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:41:46.640885+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:41:46.647885+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:46.723515+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:46.733263+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:41:46.926695+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:47.073017+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:41:47.074358+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:47.085665+00:00", "trade", 14.1499, 50.0]
["2026-09-03T13:41:47.090870+00:00", "trade", 14.145, 10.0]
["2026-09-03T13:41:47.166549+00:00", "trade", 14.15, 1.0]
["2026-09-03T13:41:47.274435+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:47.325704+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:47.326560+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:47.357579+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:47.812194+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:48.021849+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:48.022305+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:48.185387+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:48.216905+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:48.342689+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:41:48.407151+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:41:48.448497+00:00", "trade", 14.145, 83.0]
["2026-09-03T13:41:48.527161+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:48.527627+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:49.182898+00:00", "trade", 14.1401, 103.0]
["2026-09-03T13:41:49.224502+00:00", "trade", 14.1499, 1000.0]
["2026-09-03T13:41:49.486851+00:00", "trade", 14.15, 50.0]
["2026-09-03T13:41:49.486872+00:00", "trade", 14.145, 50.0]
["2026-09-03T13:41:49.738196+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:49.760339+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:50.036052+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:50.162950+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:50.272316+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:50.272752+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:50.272767+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:50.493489+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:41:50.597543+00:00", "trade", 14.145, 2.0]
["2026-09-03T13:41:50.806407+00:00", "trade", 14.145, 465.0]
["2026-09-03T13:41:50.806467+00:00", "trade", 14.145, 247.0]
["2026-09-03T13:41:50.807760+00:00", "trade", 14.145, 561.0]
["2026-09-03T13:41:50.817457+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:50.841570+00:00", "trade", 14.1401, 2.0]
["2026-09-03T13:41:50.919811+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:41:50.919859+00:00", "trade", 14.145, 400.0]
["2026-09-03T13:41:50.919937+00:00", "trade", 14.145, 400.0]
["2026-09-03T13:41:50.920024+00:00", "trade", 14.145, 400.0]
["2026-09-03T13:41:50.920090+00:00", "trade", 14.145, 400.0]
["2026-09-03T13:41:50.930615+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:50.930670+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:50.930703+00:00", "trade", 14.14, 400.0]
["2026-09-03T13:41:50.930706+00:00", "trade", 14.14, 50.0]
["2026-09-03T13:41:50.930709+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:50.930718+00:00", "trade", 14.14, 640.0]
["2026-09-03T13:41:50.930721+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:50.930721+00:00", "trade", 14.14, 50.0]
["2026-09-03T13:41:50.930724+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:50.930727+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:50.930748+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:50.930775+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:50.930829+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:50.931000+00:00", "trade", 14.14, 25.0]
["2026-09-03T13:41:50.931008+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:50.931009+00:00", "trade", 14.14, 503.0]
["2026-09-03T13:41:50.931012+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:50.931015+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:41:50.931018+00:00", "trade", 14.14, 50.0]
["2026-09-03T13:41:50.931018+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:50.931024+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:41:50.931029+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:41:50.931038+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:50.931039+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:41:50.931039+00:00", "trade", 14.14, 18.0]
["2026-09-03T13:41:50.931039+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:41:50.931039+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:41:50.931039+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:50.931039+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:50.931039+00:00", "trade", 14.14, 1000.0]
["2026-09-03T13:41:50.931039+00:00", "trade", 14.14, 25.0]
["2026-09-03T13:41:50.931039+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:41:50.931043+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:50.931044+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:50.931044+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:41:50.931049+00:00", "trade", 14.14, 25.0]
["2026-09-03T13:41:50.931049+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:50.931051+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:50.931058+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:50.931104+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:41:50.931139+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:50.931175+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:41:50.931178+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:41:50.931178+00:00", "trade", 14.14, 25.0]
["2026-09-03T13:41:50.931229+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:41:50.931257+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:41:50.931259+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:50.931262+00:00", "trade", 14.14, 75.0]
["2026-09-03T13:41:50.931274+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:50.931304+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:41:50.931313+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:50.931329+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:41:50.931409+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.931419+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.931504+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.931524+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.931655+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.931710+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.931790+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.931790+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.931795+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.931805+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.931820+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.931850+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.931850+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.931865+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.931866+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:41:50.931914+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:41:50.931925+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.931939+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:41:50.931953+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:41:50.931972+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:41:50.931975+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.931996+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:50.932035+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.932038+00:00", "trade", 14.14, 26.0]
["2026-09-03T13:41:50.932086+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.932136+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.932176+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.932196+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.932211+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.932281+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.932291+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.932386+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.932401+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.932627+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.933033+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.933479+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.933644+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.934055+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.935343+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:50.939799+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:51.094368+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:51.108757+00:00", "trade", 14.135, 44.0]
["2026-09-03T13:41:51.108998+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:51.171973+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:51.188592+00:00", "trade", 14.1301, 20.0]
["2026-09-03T13:41:51.332100+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:51.411683+00:00", "trade", 14.1371, 2.0]
["2026-09-03T13:41:51.636888+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:51.831608+00:00", "trade", 14.1371, 10.0]
["2026-09-03T13:41:51.980367+00:00", "trade", 14.13, 60.0]
["2026-09-03T13:41:52.029339+00:00", "trade", 14.135, 5.0]
["2026-09-03T13:41:52.135588+00:00", "trade", 14.14, 7.0]
["2026-09-03T13:41:52.135742+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:41:52.422714+00:00", "trade", 14.1399, 15.0]
["2026-09-03T13:41:52.538340+00:00", "trade", 14.1371, 1.0]
["2026-09-03T13:41:52.577182+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:52.577653+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:52.596413+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:52.598553+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:52.613360+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:41:52.811659+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:41:52.863716+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:41:52.865054+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:52.995761+00:00", "trade", 14.135, 99.0]
["2026-09-03T13:41:52.995773+00:00", "trade", 14.135, 98.0]
["2026-09-03T13:41:52.997686+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:52.998147+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:53.018932+00:00", "trade", 14.1301, 40.0]
["2026-09-03T13:41:53.040081+00:00", "trade", 14.1328, 36.0]
["2026-09-03T13:41:53.168846+00:00", "trade", 14.14, 21.0]
["2026-09-03T13:41:53.209512+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:53.429446+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:53.429472+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:53.430233+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:53.459042+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:54.063024+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:54.145526+00:00", "trade", 14.135, 1000.0]
["2026-09-03T13:41:54.330534+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:41:54.330748+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:54.330793+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:54.330848+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:54.331169+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:54.345343+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:54.345799+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:54.346250+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:54.529221+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:41:54.530570+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:54.531051+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:54.611949+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:54.663485+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:41:54.664850+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:54.762136+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:41:55.202052+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:55.202098+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:55.202599+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:55.202754+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:55.202970+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:55.203556+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:55.204468+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:55.260898+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:55.338347+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:41:55.339696+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:55.367949+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:41:55.417692+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:55.417923+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:55.420172+00:00", "trade", 14.1329, 24.0]
["2026-09-03T13:41:55.438467+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:55.438487+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:55.603781+00:00", "trade", 14.135, 500.0]
["2026-09-03T13:41:55.750572+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:55.790908+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:55.806537+00:00", "trade", 14.135, 250.0]
["2026-09-03T13:41:55.896580+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:55.897031+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:56.010567+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:56.345920+00:00", "trade", 14.135, 20.0]
["2026-09-03T13:41:56.345950+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:41:56.345983+00:00", "trade", 14.135, 20.0]
["2026-09-03T13:41:56.345995+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:41:56.346013+00:00", "trade", 14.13, 20.0]
["2026-09-03T13:41:56.346028+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:41:56.346049+00:00", "trade", 14.135, 20.0]
["2026-09-03T13:41:56.346082+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:41:56.346305+00:00", "trade", 14.135, 840.0]
["2026-09-03T13:41:56.496207+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:56.497339+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:56.498191+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:56.544251+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:56.545038+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:56.545143+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:56.624947+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:56.705907+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:56.705952+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:56.705962+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:56.705977+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:56.866961+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:57.005072+00:00", "trade", 14.1399, 2200.0]
["2026-09-03T13:41:57.029359+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:57.044049+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:57.048222+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:41:57.048234+00:00", "trade", 14.135, 200.0]
["2026-09-03T13:41:57.048454+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:41:57.048710+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:57.048814+00:00", "trade", 14.135, 232.0]
["2026-09-03T13:41:57.049176+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:57.061947+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:57.090945+00:00", "trade", 14.135, 200.0]
["2026-09-03T13:41:57.091739+00:00", "trade", 14.14, 1395.0]
["2026-09-03T13:41:57.093272+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:57.093381+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:41:57.093527+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:57.093527+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:57.093793+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:57.172290+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:57.629314+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:41:57.644473+00:00", "trade", 14.1391, 250.0]
["2026-09-03T13:41:57.751781+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:58.173042+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:41:58.252333+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:58.284380+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:41:58.334118+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:58.354567+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:41:58.385785+00:00", "trade", 14.135, 1.0]
["2026-09-03T13:41:58.685182+00:00", "trade", 14.13, 10.0]
["2026-09-03T13:41:58.885048+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:58.997096+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.078202+00:00", "trade", 14.13, 100.0]
["2026-09-03T13:41:59.106512+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.106968+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.107349+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.107439+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.311767+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.452109+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:59.503294+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.503339+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.503379+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.503434+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.504226+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.504517+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.610596+00:00", "trade", 14.14, 140.0]
["2026-09-03T13:41:59.610599+00:00", "trade", 14.14, 700.0]
["2026-09-03T13:41:59.610599+00:00", "trade", 14.14, 50.0]
["2026-09-03T13:41:59.610615+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.610625+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.610633+00:00", "trade", 14.14, 700.0]
["2026-09-03T13:41:59.610636+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:59.610639+00:00", "trade", 14.14, 102.0]
["2026-09-03T13:41:59.610641+00:00", "trade", 14.14, 78.0]
["2026-09-03T13:41:59.610645+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.610650+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:59.610675+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.610675+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.610695+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.610716+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.610747+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:41:59.610756+00:00", "trade", 14.14, 6.0]
["2026-09-03T13:41:59.610781+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.610781+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.610786+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.610837+00:00", "trade", 14.14, 320.0]
["2026-09-03T13:41:59.610855+00:00", "trade", 14.14, 5.0]
["2026-09-03T13:41:59.610858+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:41:59.610891+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:41:59.610931+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:41:59.611031+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:41:59.611077+00:00", "trade", 14.14, 700.0]
["2026-09-03T13:41:59.611080+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:59.611086+00:00", "trade", 14.14, 168.0]
["2026-09-03T13:41:59.611086+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:59.611086+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.611090+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:59.611090+00:00", "trade", 14.14, 74.0]
["2026-09-03T13:41:59.611092+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:59.611092+00:00", "trade", 14.14, 750.0]
["2026-09-03T13:41:59.611097+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.611107+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.611107+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:41:59.611132+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:41:59.611147+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:41:59.611151+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:41:59.611189+00:00", "trade", 14.14, 1.0]
["2026-09-03T13:41:59.611198+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:41:59.611219+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:41:59.611219+00:00", "trade", 14.14, 2100.0]
["2026-09-03T13:41:59.611232+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:41:59.611237+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:41:59.611237+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:41:59.611372+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:59.611372+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:41:59.611381+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:59.611382+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:41:59.611387+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:59.611392+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.611437+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.611458+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.611458+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.611458+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.611482+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.611493+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.611501+00:00", "trade", 14.14, 99.0]
["2026-09-03T13:41:59.611507+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.611520+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:41:59.611537+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.611542+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.611588+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.611592+00:00", "trade", 14.14, 58.0]
["2026-09-03T13:41:59.611748+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.611823+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.611863+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.611874+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.611883+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.611883+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.611978+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.612049+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.612054+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.612069+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.612204+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.612234+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.612304+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.612324+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.612354+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.612354+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.612430+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.613482+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.614204+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.614309+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.614560+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.616298+00:00", "trade", 14.145, 400.0]
["2026-09-03T13:41:59.616382+00:00", "trade", 14.145, 400.0]
["2026-09-03T13:41:59.616445+00:00", "trade", 14.145, 400.0]
["2026-09-03T13:41:59.616484+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.616845+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.616950+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.616995+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.617708+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:41:59.618349+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.631721+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.646105+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.713330+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.715410+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.779012+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.779027+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.780711+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.781378+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:41:59.991329+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:00.092666+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:00.094848+00:00", "trade", 14.1429, 20.0]
["2026-09-03T13:42:00.097763+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:00.117891+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:00.163018+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:42:00.163425+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:00.164407+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:00.307434+00:00", "trade", 14.1428, 100.0]
["2026-09-03T13:42:00.349757+00:00", "trade", 14.1401, 20.0]
["2026-09-03T13:42:00.426718+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:00.660576+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:00.664001+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:42:00.691631+00:00", "trade", 14.1401, 21.0]
["2026-09-03T13:42:00.696166+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:00.696317+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:00.790968+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:00.791639+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:00.791995+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:00.792947+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:00.793012+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:00.793328+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:00.793388+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:00.801573+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:00.803498+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:00.815488+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:42:00.815647+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:42:00.953947+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:01.039857+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:01.263701+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:01.266873+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:01.353421+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:42:01.541349+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:42:01.542366+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:01.542842+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:01.609306+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:01.906219+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:01.909497+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:01.968623+00:00", "trade", 14.1445, 51.0]
["2026-09-03T13:42:01.970692+00:00", "trade", 14.145, 1.0]
["2026-09-03T13:42:01.974734+00:00", "trade", 14.1429, 1.0]
["2026-09-03T13:42:01.993929+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:02.010879+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:02.068970+00:00", "trade", 14.1524, 249.0]
["2026-09-03T13:42:02.074735+00:00", "trade", 14.1527, 129.0]
["2026-09-03T13:42:02.138313+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:02.372620+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:42:02.617643+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:02.619036+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:02.690206+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:02.690657+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:02.760659+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:02.919174+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:42:02.940212+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:02.941150+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:03.291902+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:03.291927+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:03.293015+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:42:03.294287+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:42:03.294347+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:42:03.295204+00:00", "trade", 14.14, 219.0]
["2026-09-03T13:42:03.384941+00:00", "trade", 14.1408, 500.0]
["2026-09-03T13:42:03.392029+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:42:03.744133+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:42:03.903321+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:42:03.904870+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:04.029648+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:04.038741+00:00", "trade", 14.145, 100.0]
["2026-09-03T13:42:04.229230+00:00", "trade", 14.1462, 1.0]
["2026-09-03T13:42:04.422741+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:04.456639+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:42:04.491372+00:00", "trade", 14.145, 10.0]
["2026-09-03T13:42:04.601332+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:05.128262+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:42:05.260481+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:05.261478+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:05.371359+00:00", "trade", 14.1445, 2.0]
["2026-09-03T13:42:05.394004+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:05.394480+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:05.394931+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:05.493715+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:42:05.630554+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:06.221618+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:42:06.237472+00:00", "trade", 14.1477, 1.0]
["2026-09-03T13:42:06.239999+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:06.240795+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:06.378653+00:00", "trade", 14.15, 15.0]
["2026-09-03T13:42:06.521606+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:06.522112+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:06.522172+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:06.591254+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:42:06.594034+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:06.594475+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:06.600715+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:06.621279+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:06.640433+00:00", "trade", 14.145, 48.0]
["2026-09-03T13:42:06.685948+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:06.897839+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:07.114280+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:42:07.166109+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:42:07.193459+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:07.241208+00:00", "trade", 14.14, 1300.0]
["2026-09-03T13:42:07.241208+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:07.241210+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:42:07.241222+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:42:07.241249+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:42:07.241250+00:00", "trade", 14.14, 2.0]
["2026-09-03T13:42:07.241252+00:00", "trade", 14.14, 300.0]
["2026-09-03T13:42:07.241252+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:42:07.241271+00:00", "trade", 14.14, 60.0]
["2026-09-03T13:42:07.241271+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:42:07.241307+00:00", "trade", 14.14, 3.0]
["2026-09-03T13:42:07.241354+00:00", "quote", 14.13, 14.15]
["2026-09-03T13:42:07.241364+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:07.241394+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:07.241399+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:07.241399+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:07.241399+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:07.241404+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:07.241472+00:00", "trade", 14.14, 223.0]
["2026-09-03T13:42:07.241474+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:42:07.241539+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:42:07.241544+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.241547+00:00", "trade", 14.14, 120.0]
["2026-09-03T13:42:07.241554+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.241554+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.241564+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.241569+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.241574+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.241589+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.241965+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.241970+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.242015+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.242126+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.242136+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.242141+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.242236+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.242467+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:42:07.242547+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.242654+00:00", "trade", 14.14, 20.0]
["2026-09-03T13:42:07.242692+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.242812+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.243096+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:42:07.243789+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.245794+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.257322+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.257587+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.272283+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.282755+00:00", "trade", 14.135, 465.0]
["2026-09-03T13:42:07.348515+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.348540+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.351730+00:00", "trade", 14.1329, 90.0]
["2026-09-03T13:42:07.505956+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:42:07.617547+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.618153+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.709004+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:42:07.710338+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.711241+00:00", "trade", 14.1371, 20.0]
["2026-09-03T13:42:07.720407+00:00", "trade", 14.135, 10.0]
["2026-09-03T13:42:07.773712+00:00", "trade", 14.135, 4.0]
["2026-09-03T13:42:07.773727+00:00", "trade", 14.13, 4.0]
["2026-09-03T13:42:07.776541+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:07.776584+00:00", "trade", 14.135, 100.0]
["2026-09-03T13:42:07.854297+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:08.204533+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:08.204553+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:08.307794+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:08.873795+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:08.997005+00:00", "trade", 14.1399, 15.0]
["2026-09-03T13:42:08.997601+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:08.997721+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:08.998187+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:09.037917+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:09.318238+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:42:09.348192+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:09.348217+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:09.349085+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:09.350819+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:09.382484+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:09.499328+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:09.802151+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:09.849915+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:09.850556+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:09.851153+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:10.033904+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:10.112984+00:00", "trade", 14.1301, 20.0]
["2026-09-03T13:42:10.114361+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:10.456022+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:10.535316+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:10.536258+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:10.536293+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:10.656095+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:42:10.659340+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:42:10.699974+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:10.700946+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:11.214136+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:11.402616+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:11.564302+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:12.357956+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:12.583092+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:42:12.597924+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:12.598405+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:12.601874+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:12.658068+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:12.786572+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:42:12.837989+00:00", "trade", 14.14, 10.0]
["2026-09-03T13:42:13.046229+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:13.046690+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:13.065272+00:00", "trade", 14.14, 74.0]
["2026-09-03T13:42:13.065275+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:42:13.065278+00:00", "trade", 14.14, 500.0]
["2026-09-03T13:42:13.065296+00:00", "trade", 14.14, 68.0]
["2026-09-03T13:42:13.065300+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:13.065302+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:42:13.065302+00:00", "trade", 14.14, 223.0]
["2026-09-03T13:42:13.065305+00:00", "trade", 14.14, 120.0]
["2026-09-03T13:42:13.065305+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:42:13.065308+00:00", "trade", 14.14, 300.0]
["2026-09-03T13:42:13.065335+00:00", "trade", 14.14, 74.0]
["2026-09-03T13:42:13.065338+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:42:13.065341+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:42:13.065341+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:42:13.065345+00:00", "trade", 14.14, 15.0]
["2026-09-03T13:42:13.065350+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:13.065350+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:13.065355+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:13.065380+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:13.065395+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:13.065425+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:13.065430+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:13.065440+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:13.065445+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:13.065495+00:00", "quote", 14.13, 14.14]
["2026-09-03T13:42:13.065505+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:42:13.065525+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:42:13.065527+00:00", "trade", 14.14, 200.0]
["2026-09-03T13:42:13.065530+00:00", "trade", 14.14, 506.0]
["2026-09-03T13:42:13.065530+00:00", "trade", 14.14, 48.0]
["2026-09-03T13:42:13.065530+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:13.065530+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:13.065575+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:13.066016+00:00", "quote", 14.14, 14.14]
["2026-09-03T13:42:13.066041+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:13.066147+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:13.066202+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:13.066227+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:13.066272+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:13.066397+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:13.066603+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:13.066673+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:13.066673+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:13.067751+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:13.068312+00:00", "trade", 14.14, 100.0]
["2026-09-03T13:42:13.069530+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:13.071298+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:42:13.074827+00:00", "quote", 14.14, 14.15]
["2026-09-03T13:42:13.080522+00:00", "trade", 14.15, 90.0]
["2026-09-03T13:42:13.080530+00:00", "trade", 14.15, 200.0]
["2026-09-03T13:42:13.080530+00:00", "trade", 14.15, 26.0]
["2026-09-03T13:42:13.080534+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:42:13.080534+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:42:13.080536+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:42:13.080539+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:42:13.080539+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:42:13.080542+00:00", "trade", 14.15, 15.0]
["2026-09-03T13:42:13.080547+00:00", "trade", 14.15, 500.0]
["2026-09-03T13:42:13.080547+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:42:13.080552+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:42:13.080552+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:42:13.080555+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:42:13.080555+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:42:13.080557+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:42:13.080557+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:42:13.080560+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:42:13.080560+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:42:13.080560+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:42:13.080563+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:42:13.080563+00:00", "trade", 14.15, 50.0]
["2026-09-03T13:42:13.080756+00:00", "trade", 14.15, 10.0]
["2026-09-03T13:42:13.080759+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:42:13.080762+00:00", "trade", 14.15, 100.0]
["2026-09-03T13:42:13.080762+00:00", "trade", 14.15, 427.0]
["2026-09-03T13:42:13.080765+00:00", "trade", 14.15, 400.0]
["2026-09-03T13:42:13.080772+00:00", "quote", 14.15, 14.15]
["2026-09-03T13:42:13.080817+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.080827+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.080837+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.080852+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.080852+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.081117+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.081173+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.081180+00:00", "trade", 14.15, 20.0]
["2026-09-03T13:42:13.081233+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.081298+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.081313+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.081333+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.081373+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.081383+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.081493+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.081569+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.081609+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.081724+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.081754+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.082050+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.083578+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.083608+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.084069+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.101286+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.112141+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.112152+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.112563+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.134551+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:42:13.134656+00:00", "trade", 14.155, 100.0]
["2026-09-03T13:42:13.145960+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:42:13.145963+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:42:13.145982+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:42:13.145984+00:00", "trade", 14.16, 18.0]
["2026-09-03T13:42:13.145987+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:42:13.146021+00:00", "trade", 14.16, 500.0]
["2026-09-03T13:42:13.146024+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:42:13.146026+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:42:13.146026+00:00", "trade", 14.16, 400.0]
["2026-09-03T13:42:13.146163+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.146163+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.146168+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.146198+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.146204+00:00", "trade", 14.16, 46.0]
["2026-09-03T13:42:13.146217+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:42:13.146220+00:00", "trade", 14.16, 140.0]
["2026-09-03T13:42:13.146223+00:00", "trade", 14.16, 200.0]
["2026-09-03T13:42:13.146223+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.146238+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.146248+00:00", "quote", 14.15, 14.16]
["2026-09-03T13:42:13.146258+00:00", "quote", 14.15, 14.17]
["2026-09-03T13:42:13.146261+00:00", "trade", 14.16, 11.0]
["2026-09-03T13:42:13.146273+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.146273+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.146323+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.146338+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.146343+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.146348+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.146353+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.146368+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.146494+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.146509+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.146559+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.146569+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.146769+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.146769+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.146769+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.146794+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.146879+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.146910+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.146955+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.147180+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.147200+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.147230+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.147596+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.163464+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.163910+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.177202+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.557855+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:13.560732+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:14.109542+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:14.110594+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:42:14.297506+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:14.297521+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:14.297872+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:14.298323+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:14.298478+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:14.298939+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:14.454841+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:14.493994+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:42:14.679608+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:14.962332+00:00", "trade", 14.1628, 5.0]
["2026-09-03T13:42:15.346923+00:00", "trade", 14.17, 200.0]
["2026-09-03T13:42:15.346923+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:42:15.346992+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:42:15.346995+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:42:15.347022+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:42:15.347858+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:15.347858+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:15.347873+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:15.347878+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:15.347933+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:15.350394+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:15.350870+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:15.350890+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:15.382173+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:42:15.458296+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:15.578166+00:00", "trade", 14.1639, 1.0]
["2026-09-03T13:42:15.648200+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:15.691551+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:42:15.726096+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:15.746056+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:42:16.598381+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:42:16.608552+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:16.608577+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:16.609219+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:16.609665+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:16.609700+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:16.643205+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:16.647034+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:16.716580+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:16.981468+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:42:16.993148+00:00", "trade", 14.1638, 5.0]
["2026-09-03T13:42:17.986135+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.266537+00:00", "trade", 14.16, 21.0]
["2026-09-03T13:42:18.267898+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.391052+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.412643+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.413595+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.414192+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.414713+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.414788+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.415029+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.425113+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.432263+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:42:18.445341+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.445441+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.445842+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.446223+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.446339+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.446364+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.446419+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.446694+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.446785+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.446800+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.446925+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.446930+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.446930+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.447145+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.447246+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.447632+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.447642+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.447762+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.448088+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.448238+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.448253+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.448524+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.549319+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:18.888834+00:00", "trade", 14.17, 15.0]
["2026-09-03T13:42:19.057061+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.057248+00:00", "trade", 14.165, 20.0]
["2026-09-03T13:42:19.057263+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:42:19.057287+00:00", "trade", 14.165, 10.0]
["2026-09-03T13:42:19.057296+00:00", "trade", 14.16, 10.0]
["2026-09-03T13:42:19.057329+00:00", "trade", 14.165, 21.0]
["2026-09-03T13:42:19.057353+00:00", "trade", 14.16, 100.0]
["2026-09-03T13:42:19.057368+00:00", "trade", 14.16, 21.0]
["2026-09-03T13:42:19.057398+00:00", "trade", 14.165, 100.0]
["2026-09-03T13:42:19.057517+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.057542+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.057572+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.057651+00:00", "trade", 14.165, 13.0]
["2026-09-03T13:42:19.057688+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.058029+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.058164+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.058379+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.058460+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.058740+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.058886+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.059322+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.059362+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.059773+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.183348+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.235609+00:00", "trade", 14.17, 21.0]
["2026-09-03T13:42:19.398175+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.402010+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.402195+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.402786+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.438612+00:00", "trade", 14.165, 5.0]
["2026-09-03T13:42:19.443002+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:42:19.445655+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:42:19.475134+00:00", "trade", 14.165, 465.0]
["2026-09-03T13:42:19.480610+00:00", "trade", 14.17, 93.0]
["2026-09-03T13:42:19.520067+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:42:19.572308+00:00", "trade", 14.165, 5.0]
["2026-09-03T13:42:19.582956+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.582971+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.583783+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.583824+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.742382+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.821175+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:19.974040+00:00", "trade", 14.16, 20.0]
["2026-09-03T13:42:20.030482+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:42:20.092182+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:20.123653+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:42:20.124745+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:20.124760+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:42:20.124763+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:42:20.124785+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:20.124790+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:20.124795+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:20.124847+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:42:20.124847+00:00", "trade", 14.17, 21.0]
["2026-09-03T13:42:20.124850+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:20.124851+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:42:20.124855+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:20.124855+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:20.124860+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:20.124874+00:00", "trade", 14.17, 55.0]
["2026-09-03T13:42:20.124883+00:00", "trade", 14.17, 15.0]
["2026-09-03T13:42:20.124883+00:00", "trade", 14.17, 26.0]
["2026-09-03T13:42:20.124886+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:42:20.124890+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:20.124900+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:20.124910+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:20.124925+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:20.124950+00:00", "quote", 14.16, 14.17]
["2026-09-03T13:42:20.124955+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:42:20.124980+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:42:20.124986+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:42:20.124990+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:42:20.124995+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:42:20.125005+00:00", "quote", 14.17, 14.17]
["2026-09-03T13:42:20.125020+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.125045+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.125050+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.125081+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.125120+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.125391+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.125391+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.125466+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.125476+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.125577+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.125762+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.125794+00:00", "trade", 14.17, 1.0]
["2026-09-03T13:42:20.125809+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:42:20.125817+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.125827+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.125877+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.125963+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.126023+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.126038+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.126123+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.126148+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.127055+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.127511+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.127550+00:00", "trade", 14.18, 45.0]
["2026-09-03T13:42:20.135790+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:42:20.161312+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.161773+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.162229+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.162269+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.165790+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:42:20.232441+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:42:20.232534+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:42:20.233449+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.403868+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:42:20.467372+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.706167+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.706769+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:20.864303+00:00", "trade", 14.1728, 20.0]
["2026-09-03T13:42:20.986313+00:00", "trade", 14.175, 200.0]
["2026-09-03T13:42:21.023359+00:00", "trade", 14.18, 2400.0]
["2026-09-03T13:42:21.023360+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:21.023362+00:00", "trade", 14.18, 5000.0]
["2026-09-03T13:42:21.023362+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:42:21.023365+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:42:21.023369+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:42:21.023369+00:00", "trade", 14.18, 57.0]
["2026-09-03T13:42:21.023374+00:00", "trade", 14.18, 2282.0]
["2026-09-03T13:42:21.023389+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:42:21.023389+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:42:21.023393+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:42:21.023395+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:42:21.023398+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:42:21.023404+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:42:21.023425+00:00", "trade", 14.18, 18.0]
["2026-09-03T13:42:21.023425+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:42:21.023425+00:00", "trade", 14.18, 1000.0]
["2026-09-03T13:42:21.023425+00:00", "trade", 14.18, 2000.0]
["2026-09-03T13:42:21.023425+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:21.023425+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:21.023430+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:21.023430+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:21.023430+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:21.023430+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:21.023431+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:42:21.023435+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:21.023440+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:42:21.023440+00:00", "trade", 14.18, 2518.0]
["2026-09-03T13:42:21.023440+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:21.023443+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:42:21.023450+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:21.023520+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:21.023571+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:21.023650+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:21.023676+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:21.023680+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:21.023695+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:21.023720+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:42:21.023725+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.023755+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.023760+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.023771+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.023776+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.023891+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.023901+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.023901+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.023901+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.023981+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.024016+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.024270+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:42:21.024285+00:00", "trade", 14.18, 2.0]
["2026-09-03T13:42:21.024557+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.024576+00:00", "trade", 14.18, 5000.0]
["2026-09-03T13:42:21.024643+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.024663+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.024693+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.025299+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.025455+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.026923+00:00", "trade", 14.175, 5.0]
["2026-09-03T13:42:21.027234+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.028672+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.028787+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.034060+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.055652+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.122295+00:00", "trade", 14.1829, 100.0]
["2026-09-03T13:42:21.156086+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.156567+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.158166+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.247742+00:00", "trade", 14.185, 200.0]
["2026-09-03T13:42:21.263027+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.264258+00:00", "trade", 14.185, 300.0]
["2026-09-03T13:42:21.267352+00:00", "trade", 14.185, 700.0]
["2026-09-03T13:42:21.272223+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.273321+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.277045+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.277511+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:42:21.279882+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.279922+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.279932+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.280498+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.280924+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.420999+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.421749+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:21.447106+00:00", "trade", 14.1828, 1.0]
["2026-09-03T13:42:21.601374+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:21.731768+00:00", "trade", 14.1801, 503.0]
["2026-09-03T13:42:21.783546+00:00", "trade", 14.1828, 5.0]
["2026-09-03T13:42:21.895481+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:22.197743+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:22.294819+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:22.295376+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:22.496481+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:22.604569+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:22.657846+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:22.784858+00:00", "trade", 14.185, 51.0]
["2026-09-03T13:42:22.980779+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:42:23.039359+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:42:23.124830+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:23.125559+00:00", "trade", 14.185, 400.0]
["2026-09-03T13:42:23.151051+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:42:23.152314+00:00", "trade", 14.18, 400.0]
["2026-09-03T13:42:23.152374+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:42:23.152389+00:00", "trade", 14.18, 900.0]
["2026-09-03T13:42:23.152411+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:42:23.152413+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:42:23.152416+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:42:23.152416+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:42:23.152441+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:23.152471+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:23.152476+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:23.152542+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:23.152547+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:23.152567+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:23.152592+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:23.152692+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:23.152697+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:23.152705+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:42:23.152762+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:23.152855+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:42:23.152867+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:42:23.152907+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:42:23.152910+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:42:23.152910+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:42:23.152912+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:42:23.152912+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:42:23.152915+00:00", "trade", 14.18, 600.0]
["2026-09-03T13:42:23.152915+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:42:23.153093+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.153138+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.153228+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.153228+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.153233+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.153364+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.153509+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.153544+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.153559+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.153589+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.153589+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.153589+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.153594+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.153614+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.153674+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.153815+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.153815+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.153845+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.153880+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.154216+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.154622+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.154627+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.155198+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.185835+00:00", "trade", 14.175, 516.0]
["2026-09-03T13:42:23.286699+00:00", "trade", 14.175, 6.0]
["2026-09-03T13:42:23.296547+00:00", "trade", 14.175, 1.0]
["2026-09-03T13:42:23.320588+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.384009+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:23.487903+00:00", "trade", 14.1799, 10.0]
["2026-09-03T13:42:23.557664+00:00", "trade", 14.175, 1.0]
["2026-09-03T13:42:23.700898+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:42:23.722752+00:00", "trade", 14.18, 2200.0]
["2026-09-03T13:42:23.842061+00:00", "trade", 14.1762, 21.0]
["2026-09-03T13:42:24.031054+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:24.201220+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:24.201235+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:24.342953+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:24.469189+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:24.574784+00:00", "trade", 14.178, 1.0]
["2026-09-03T13:42:24.668025+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:42:24.916938+00:00", "trade", 14.1799, 20.0]
["2026-09-03T13:42:24.934114+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:24.942580+00:00", "trade", 14.175, 1.0]
["2026-09-03T13:42:24.970694+00:00", "trade", 14.1799, 100.0]
["2026-09-03T13:42:24.972019+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:25.006711+00:00", "trade", 14.175, 1.0]
["2026-09-03T13:42:25.250494+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:25.429486+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:25.429486+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:25.429542+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:25.468319+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:25.469106+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:25.662971+00:00", "trade", 14.175, 1.0]
["2026-09-03T13:42:25.678375+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:25.679132+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:25.679623+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:25.758597+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:25.761363+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:25.761384+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:25.761394+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:25.761584+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:25.762075+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:25.762251+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:25.762536+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:26.268985+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:26.489533+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:42:26.491125+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:26.491251+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:26.491556+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:26.491607+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:26.491607+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:26.492053+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:26.492208+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:26.492654+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:26.492699+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:26.493125+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:26.541781+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:26.972068+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:26.998046+00:00", "trade", 14.1762, 100.0]
["2026-09-03T13:42:27.063005+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:27.083855+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:27.083870+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:27.110208+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:27.307444+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:27.478145+00:00", "trade", 14.18, 15.0]
["2026-09-03T13:42:27.508233+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:27.508253+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:27.509962+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:27.512473+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:27.814063+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:28.320021+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:28.320492+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:28.320998+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:28.364457+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:28.365128+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:28.366567+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:28.371062+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:42:28.371064+00:00", "trade", 14.18, 700.0]
["2026-09-03T13:42:28.371067+00:00", "trade", 14.18, 35.0]
["2026-09-03T13:42:28.371358+00:00", "trade", 14.18, 3.0]
["2026-09-03T13:42:28.371443+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:42:28.371644+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.371879+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.371884+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.371899+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.371985+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.372030+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.372040+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.372095+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.372190+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.372351+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.372371+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.372551+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.376260+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.376270+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.395347+00:00", "trade", 14.18, 7.0]
["2026-09-03T13:42:28.403119+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.403214+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.403269+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:42:28.403465+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.403610+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.403630+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.403697+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:42:28.403816+00:00", "quote", 14.17, 14.19]
["2026-09-03T13:42:28.403971+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.404121+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.404126+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.404467+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.404482+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.404497+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.404613+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.404628+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.404643+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.404708+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.404773+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.404798+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.404873+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.405259+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.406395+00:00", "trade", 14.185, 62.0]
["2026-09-03T13:42:28.409324+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:28.409339+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:42:28.409875+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.410341+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.410787+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.411291+00:00", "trade", 14.19, 11.0]
["2026-09-03T13:42:28.479075+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:42:28.479079+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:42:28.479079+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:42:28.479118+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:42:28.479121+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:42:28.479129+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:42:28.479136+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.479151+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.479156+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.479156+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.479157+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:28.479161+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.479163+00:00", "trade", 14.19, 2000.0]
["2026-09-03T13:42:28.479163+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:28.479167+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:28.479167+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:28.479172+00:00", "trade", 14.19, 500.0]
["2026-09-03T13:42:28.479172+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:42:28.479191+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:28.479356+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:42:28.479411+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:42:28.479461+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.479471+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.479486+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.479516+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.479516+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.479612+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.479687+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.479757+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.479757+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.479762+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.479767+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.479772+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.479822+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.479896+00:00", "trade", 14.19, 9.0]
["2026-09-03T13:42:28.479907+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.480013+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.480014+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:42:28.480062+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:42:28.480128+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.480208+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.480228+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.480323+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.480413+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.480945+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.481213+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:42:28.487385+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.519327+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.519327+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.519336+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.825382+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.826510+00:00", "trade", 14.2, 733.0]
["2026-09-03T13:42:28.826648+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:42:28.826759+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:42:28.827006+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:42:28.827457+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:42:28.827667+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:28.831877+00:00", "trade", 14.2, 1000.0]
["2026-09-03T13:42:28.950982+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:29.412218+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:42:29.459932+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:29.542822+00:00", "trade", 14.1928, 4.0]
["2026-09-03T13:42:29.991355+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:30.413232+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:30.413317+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:30.413623+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:30.414054+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:30.414811+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:30.415357+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:30.415492+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:30.415588+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:30.416119+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:30.469872+00:00", "trade", 14.1901, 100.0]
["2026-09-03T13:42:30.494170+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:30.570327+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:42:31.126568+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:42:31.167908+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:31.230189+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:42:31.241304+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:31.241304+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:31.241358+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:42:31.241403+00:00", "trade", 14.19, 799.0]
["2026-09-03T13:42:31.241404+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:31.241406+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:42:31.241434+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:31.241454+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:31.241469+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:31.241474+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:31.241494+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:31.241559+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:42:31.241614+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:42:31.241624+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:42:31.241624+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:42:31.241805+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:42:31.241815+00:00", "trade", 14.19, 400.0]
["2026-09-03T13:42:31.241821+00:00", "trade", 14.19, 91.0]
["2026-09-03T13:42:31.241915+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:42:31.241920+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:42:31.241959+00:00", "trade", 14.19, 600.0]
["2026-09-03T13:42:31.241960+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:42:31.241990+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:42:31.242090+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.242111+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.242135+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.242151+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.242185+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.242216+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.242261+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.242296+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.242299+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:31.242306+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.242331+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.242381+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.242491+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.242526+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.242552+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.242556+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.242667+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.242692+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.242702+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.242797+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.243619+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.243781+00:00", "trade", 14.185, 465.0]
["2026-09-03T13:42:31.244631+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.244642+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.245077+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.245646+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:31.246802+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.247253+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.248225+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.292510+00:00", "trade", 14.186, 20.0]
["2026-09-03T13:42:31.334406+00:00", "trade", 14.1611, 3.0]
["2026-09-03T13:42:31.421223+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.423148+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.423594+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.545128+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:42:31.560242+00:00", "trade", 14.185, 21.0]
["2026-09-03T13:42:31.672628+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:31.738288+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:42:32.032880+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:42:32.134793+00:00", "trade", 14.1899, 21.0]
["2026-09-03T13:42:32.522542+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:32.522932+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:32.523018+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:32.523318+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:32.605515+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:32.772543+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:32.773912+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:32.774538+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:32.828763+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:33.113432+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:33.119286+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:42:33.144180+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:33.151267+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:33.207577+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:33.231489+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:33.295200+00:00", "trade", 14.185, 856.0]
["2026-09-03T13:42:33.305556+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:33.340875+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:33.358577+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:33.367129+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:33.369343+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:33.462144+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:33.526611+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:42:33.650829+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:42:33.760110+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:33.760752+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:33.853548+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:33.871561+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:33.872123+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:33.872589+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:33.921556+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:34.092003+00:00", "trade", 14.1899, 4000.0]
["2026-09-03T13:42:34.208717+00:00", "trade", 14.185, 2200.0]
["2026-09-03T13:42:34.210054+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:34.210846+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:34.210871+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:34.389112+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:34.469328+00:00", "trade", 14.19, 97.0]
["2026-09-03T13:42:34.471719+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:34.554471+00:00", "trade", 14.1801, 100.0]
["2026-09-03T13:42:34.691719+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:34.691724+00:00", "trade", 14.19, 700.0]
["2026-09-03T13:42:34.691733+00:00", "trade", 14.19, 34.0]
["2026-09-03T13:42:34.691742+00:00", "trade", 14.19, 440.0]
["2026-09-03T13:42:34.691744+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:34.691811+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:34.691814+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:34.691820+00:00", "trade", 14.19, 300.0]
["2026-09-03T13:42:34.691820+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:42:34.691820+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:42:34.691840+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:34.691840+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:34.691844+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:34.691905+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:34.692020+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:34.692020+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:42:34.692030+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:42:34.692300+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:34.692326+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:34.692326+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:34.692326+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:34.692331+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:34.692336+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:34.692356+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:34.692361+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:34.692371+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:34.692451+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:34.692466+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:34.692997+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:34.693223+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:34.693343+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:34.693428+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:34.693458+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:34.693802+00:00", "trade", 14.19, 5.0]
["2026-09-03T13:42:34.693940+00:00", "trade", 14.19, 4.0]
["2026-09-03T13:42:34.695212+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:34.697829+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:34.723635+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:34.723635+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:34.756150+00:00", "trade", 14.1929, 41.0]
["2026-09-03T13:42:34.767014+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:34.767540+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:34.911263+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:42:35.168019+00:00", "trade", 14.195, 50.0]
["2026-09-03T13:42:35.216672+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:42:35.216913+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:42:35.250067+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:35.293310+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:42:35.325574+00:00", "trade", 14.1928, 2.0]
["2026-09-03T13:42:35.325938+00:00", "trade", 14.1928, 1.0]
["2026-09-03T13:42:35.694187+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:35.757119+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:42:36.061463+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:36.061489+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:36.493901+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:36.493951+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:36.520143+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:36.934047+00:00", "trade", 14.1989, 281.0]
["2026-09-03T13:42:36.934411+00:00", "trade", 14.1989, 1.0]
["2026-09-03T13:42:37.066833+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:37.169323+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:37.311572+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:37.359848+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:37.483582+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:42:37.573914+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:37.659468+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:37.660069+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:37.760975+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:37.825253+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:38.095588+00:00", "trade", 14.195, 144.0]
["2026-09-03T13:42:38.095630+00:00", "trade", 14.195, 356.0]
["2026-09-03T13:42:38.100111+00:00", "trade", 14.2, 131.0]
["2026-09-03T13:42:38.116439+00:00", "trade", 14.195, 396.0]
["2026-09-03T13:42:38.136842+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:38.290498+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:42:38.418615+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:38.489429+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:38.613074+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:38.792647+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:38.792871+00:00", "trade", 14.1587, 117.0]
["2026-09-03T13:42:38.793205+00:00", "trade", 14.1587, 117.0]
["2026-09-03T13:42:38.793557+00:00", "trade", 14.195, 275.0]
["2026-09-03T13:42:38.798591+00:00", "trade", 14.1595, 91.0]
["2026-09-03T13:42:38.798732+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:38.934441+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:39.086238+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:39.086840+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:39.087090+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:39.088925+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:39.089752+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:39.118512+00:00", "trade", 14.195, 200.0]
["2026-09-03T13:42:39.119082+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:39.132045+00:00", "trade", 14.195, 255.0]
["2026-09-03T13:42:39.137034+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:39.555248+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:39.556350+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:39.797960+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:42:39.967078+00:00", "trade", 14.195, 42.0]
["2026-09-03T13:42:39.967863+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:40.244077+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:40.244538+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:40.371080+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:40.516363+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:42:40.651283+00:00", "trade", 14.198, 1.0]
["2026-09-03T13:42:40.701434+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:40.811170+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:41.128453+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:41.167942+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:41.329813+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:41.750202+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:42:41.751654+00:00", "trade", 14.195, 98.0]
["2026-09-03T13:42:41.751687+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:42:41.752237+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:41.776178+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:42:41.794642+00:00", "trade", 14.1971, 1.0]
["2026-09-03T13:42:41.829086+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:42:41.854646+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:41.977715+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:42.056829+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:42:42.100499+00:00", "trade", 14.1597, 300.0]
["2026-09-03T13:42:42.413996+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:42.413996+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:42.645288+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:42.722904+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:42:42.737684+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:42.770008+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:42:42.789347+00:00", "trade", 14.19, 26.0]
["2026-09-03T13:42:42.789347+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:42.789397+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:42.789407+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:42.789473+00:00", "trade", 14.19, 129.0]
["2026-09-03T13:42:42.789525+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:42:42.789548+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:42.789549+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:42:42.789568+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:42.789618+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:42.790244+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:42.790289+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:42.791723+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:42.793166+00:00", "trade", 14.1927, 84.0]
["2026-09-03T13:42:42.808974+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:42.829322+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:42.866502+00:00", "trade", 14.19, 12.0]
["2026-09-03T13:42:42.881442+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:43.296929+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:42:43.381740+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:43.791614+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:43.791745+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:43.791900+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:43.794802+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:43.796441+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:43.801683+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:43.950728+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:42:43.952092+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:44.035717+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:44.036549+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:44.146035+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:42:44.165762+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:44.394834+00:00", "trade", 14.2, 350.0]
["2026-09-03T13:42:44.397922+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:44.398558+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:44.398824+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:44.399029+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:44.554160+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:42:44.931751+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:44.932257+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:44.932708+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:44.934056+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.028316+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.155319+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:42:45.155334+00:00", "trade", 14.195, 6.0]
["2026-09-03T13:42:45.155776+00:00", "trade", 14.195, 94.0]
["2026-09-03T13:42:45.156387+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.156838+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.157379+00:00", "trade", 14.2, 6.0]
["2026-09-03T13:42:45.221447+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.348400+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.579808+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.580264+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.612511+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.612531+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.612551+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.612556+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.612581+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.612606+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:42:45.612609+00:00", "trade", 14.2, 198.0]
["2026-09-03T13:42:45.612624+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:42:45.612627+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:42:45.612636+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.612641+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.612656+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.612661+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.612661+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.613183+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.613262+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.613653+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.613653+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.614119+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.614971+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.616580+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.618879+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:42:45.619878+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.659808+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.878516+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.915905+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:45.965471+00:00", "trade", 14.1988, 1.0]
["2026-09-03T13:42:45.980624+00:00", "trade", 14.195, 5.0]
["2026-09-03T13:42:45.998156+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:46.029982+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:46.039881+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:46.507277+00:00", "trade", 14.195, 40.0]
["2026-09-03T13:42:46.708436+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:46.847801+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:42:47.128407+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:42:47.128416+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:42:47.173582+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:47.173587+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:47.173794+00:00", "trade", 14.2, 999.0]
["2026-09-03T13:42:47.173815+00:00", "trade", 14.195, 999.0]
["2026-09-03T13:42:47.173836+00:00", "trade", 14.2, 1501.0]
["2026-09-03T13:42:47.173857+00:00", "trade", 14.195, 1501.0]
["2026-09-03T13:42:47.174539+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:47.174739+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:47.175181+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:47.231415+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:42:47.246526+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:47.278693+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:47.299978+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:47.436604+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:47.436775+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:47.437206+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:47.440519+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:47.547532+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:42:47.821471+00:00", "trade", 14.1901, 200.0]
["2026-09-03T13:42:48.070351+00:00", "trade", 14.195, 40.0]
["2026-09-03T13:42:48.074961+00:00", "trade", 14.1901, 10.0]
["2026-09-03T13:42:48.755417+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:48.780920+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:42:48.812153+00:00", "trade", 14.195, 55.0]
["2026-09-03T13:42:48.883423+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:48.949815+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:42:48.951144+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:49.083811+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:49.086773+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:49.137008+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:49.233122+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:49.234656+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:49.235107+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:49.634460+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:50.365616+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:50.390826+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:50.390856+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:50.390856+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:50.391387+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:50.391558+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:50.392299+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:50.392735+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:50.393933+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:50.404574+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:51.056064+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:51.056349+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:51.385395+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:51.385861+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:51.386402+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:51.400155+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:51.400456+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:51.401458+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:51.402651+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:51.439467+00:00", "trade", 14.195, 219.0]
["2026-09-03T13:42:51.440588+00:00", "trade", 14.195, 79.0]
["2026-09-03T13:42:51.625969+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:51.778929+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:51.778969+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:51.779270+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:51.899998+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:52.039125+00:00", "trade", 14.195, 20.0]
["2026-09-03T13:42:52.172112+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:52.531620+00:00", "trade", 14.1901, 100.0]
["2026-09-03T13:42:52.986912+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:53.040445+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:53.793081+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:53.793372+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:53.890258+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:53.890294+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:54.523451+00:00", "trade", 14.195, 981.0]
["2026-09-03T13:42:54.524512+00:00", "trade", 14.195, 19.0]
["2026-09-03T13:42:54.524609+00:00", "trade", 14.195, 1000.0]
["2026-09-03T13:42:54.524756+00:00", "trade", 14.195, 1200.0]
["2026-09-03T13:42:54.525063+00:00", "trade", 14.195, 1000.0]
["2026-09-03T13:42:54.525291+00:00", "trade", 14.195, 381.0]
["2026-09-03T13:42:54.526036+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:54.541145+00:00", "trade", 14.195, 400.0]
["2026-09-03T13:42:54.586956+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:54.587437+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:54.587503+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:54.593773+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:54.667221+00:00", "trade", 14.195, 86.0]
["2026-09-03T13:42:54.671741+00:00", "trade", 14.2, 11.0]
["2026-09-03T13:42:54.860453+00:00", "trade", 14.195, 17.0]
["2026-09-03T13:42:55.546086+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:55.548141+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:55.549864+00:00", "trade", 14.191, 111.0]
["2026-09-03T13:42:55.573371+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:55.581605+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:55.584277+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:55.654976+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:55.655552+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:55.656850+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:55.670823+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:55.869122+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:55.869337+00:00", "trade", 14.1904, 10.0]
["2026-09-03T13:42:55.869358+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:42:55.869376+00:00", "trade", 14.1904, 10.0]
["2026-09-03T13:42:55.869385+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:42:55.869412+00:00", "trade", 14.1904, 100.0]
["2026-09-03T13:42:55.869431+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:55.869443+00:00", "trade", 14.1904, 1000.0]
["2026-09-03T13:42:55.869464+00:00", "trade", 14.19, 1000.0]
["2026-09-03T13:42:55.869470+00:00", "trade", 14.1904, 10.0]
["2026-09-03T13:42:55.869479+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:42:55.869779+00:00", "trade", 14.1904, 3870.0]
["2026-09-03T13:42:55.870134+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:55.870400+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:55.872685+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:56.111946+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:56.238222+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:42:56.238231+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:42:56.376047+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:42:56.965288+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:57.007022+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:42:57.268225+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:42:57.487918+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:42:58.381440+00:00", "trade", 14.1902, 122.0]
["2026-09-03T13:42:58.531189+00:00", "trade", 14.198, 92.0]
["2026-09-03T13:42:58.840886+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:58.865578+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:42:58.929348+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:58.994321+00:00", "trade", 14.1928, 20.0]
["2026-09-03T13:42:59.267899+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:42:59.362971+00:00", "trade", 14.1928, 1.0]
["2026-09-03T13:42:59.532002+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:42:59.532005+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:59.532032+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:42:59.532035+00:00", "trade", 14.19, 105.0]
["2026-09-03T13:42:59.532038+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:59.532038+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:59.532059+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:42:59.532092+00:00", "trade", 14.19, 120.0]
["2026-09-03T13:42:59.532101+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:42:59.532130+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:59.532146+00:00", "trade", 14.19, 315.0]
["2026-09-03T13:42:59.532152+00:00", "trade", 14.19, 315.0]
["2026-09-03T13:42:59.532167+00:00", "trade", 14.19, 169.0]
["2026-09-03T13:42:59.532179+00:00", "trade", 14.19, 120.0]
["2026-09-03T13:42:59.532224+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:42:59.532230+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:59.532310+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:59.532365+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:59.532371+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:59.532374+00:00", "trade", 14.19, 5.0]
["2026-09-03T13:42:59.532381+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:42:59.532384+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:59.532386+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:42:59.532390+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:59.532420+00:00", "trade", 14.19, 8.0]
["2026-09-03T13:42:59.532429+00:00", "trade", 14.19, 127.0]
["2026-09-03T13:42:59.532429+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:42:59.532429+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:42:59.532429+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:42:59.532429+00:00", "trade", 14.19, 50.0]
["2026-09-03T13:42:59.532441+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:59.532441+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:59.532447+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:59.532456+00:00", "trade", 14.19, 72.0]
["2026-09-03T13:42:59.532459+00:00", "trade", 14.19, 135.0]
["2026-09-03T13:42:59.532471+00:00", "trade", 14.19, 72.0]
["2026-09-03T13:42:59.532471+00:00", "trade", 14.19, 50.0]
["2026-09-03T13:42:59.532471+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:59.532480+00:00", "trade", 14.19, 50.0]
["2026-09-03T13:42:59.532486+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:59.532513+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:59.532543+00:00", "trade", 14.19, 129.0]
["2026-09-03T13:42:59.532558+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:42:59.532561+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:59.532566+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:59.532567+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:59.532567+00:00", "trade", 14.19, 600.0]
["2026-09-03T13:42:59.532570+00:00", "trade", 14.19, 89.0]
["2026-09-03T13:42:59.532574+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:42:59.532574+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:42:59.532576+00:00", "trade", 14.19, 135.0]
["2026-09-03T13:42:59.532576+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:42:59.532582+00:00", "trade", 14.19, 35.0]
["2026-09-03T13:42:59.532596+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:42:59.532603+00:00", "trade", 14.19, 545.0]
["2026-09-03T13:42:59.532606+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:42:59.532707+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.532756+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.532781+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.532851+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.532917+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.532997+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.533012+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.533087+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.533202+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.533232+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.533238+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.533238+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.533238+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.533348+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.533353+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.533458+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.533493+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.533513+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.533523+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.533529+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.533538+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.533573+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.533593+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.533638+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.533704+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.534074+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.534270+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.534910+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:42:59.535057+00:00", "trade", 14.185, 154.0]
["2026-09-03T13:42:59.535648+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.539818+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.540903+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:42:59.541633+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.542159+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.542485+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:42:59.542745+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.544174+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.545367+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.554959+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.555512+00:00", "trade", 14.19, 72.0]
["2026-09-03T13:42:59.560057+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.560465+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:42:59.620781+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.733671+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.777927+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:42:59.948658+00:00", "trade", 14.1899, 20.0]
["2026-09-03T13:42:59.991381+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:00.033216+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:00.533826+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:00.534347+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:00.813593+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:00.949886+00:00", "trade", 14.185, 97.0]
["2026-09-03T13:43:00.950460+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:01.393483+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:01.428752+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:43:01.561585+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:43:02.016309+00:00", "trade", 14.1862, 20.0]
["2026-09-03T13:43:02.145272+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:02.145733+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:02.167621+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:43:02.167636+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:43:02.167664+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:43:02.167685+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:43:02.233272+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:02.676322+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:43:02.893303+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:02.893388+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:02.967750+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:03.110175+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:03.453710+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:03.454186+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:03.719042+00:00", "trade", 14.185, 2.0]
["2026-09-03T13:43:04.756687+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:43:04.805385+00:00", "trade", 14.1828, 2.0]
["2026-09-03T13:43:04.811867+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:04.812107+00:00", "trade", 14.185, 40.0]
["2026-09-03T13:43:04.812131+00:00", "trade", 14.18, 40.0]
["2026-09-03T13:43:04.927366+00:00", "trade", 14.185, 15.0]
["2026-09-03T13:43:05.290966+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:43:05.365152+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:05.468249+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:05.794873+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:05.795530+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:05.795595+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:05.795615+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:05.795831+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:05.795991+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:06.031909+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:06.043131+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:06.052152+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:06.103570+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:06.502332+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:06.505224+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:06.505269+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:06.510952+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:06.511586+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:43:06.512937+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:06.513388+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:06.680409+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:43:06.847722+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:43:06.900201+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:43:07.182442+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:43:07.268222+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:43:07.268252+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:43:07.268282+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:43:07.268312+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:43:07.268450+00:00", "trade", 14.185, 202.0]
["2026-09-03T13:43:07.269753+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:07.270190+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:07.270631+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:07.420713+00:00", "trade", 14.1875, 1000.0]
["2026-09-03T13:43:07.421375+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:07.554458+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:07.555400+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:07.555410+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:07.565119+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:07.644230+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:43:07.645373+00:00", "trade", 14.185, 60.0]
["2026-09-03T13:43:07.797203+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:43:07.803250+00:00", "trade", 14.18, 140.0]
["2026-09-03T13:43:07.803252+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:07.803253+00:00", "trade", 14.18, 60.0]
["2026-09-03T13:43:07.803257+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:43:07.803257+00:00", "trade", 14.18, 1200.0]
["2026-09-03T13:43:07.803259+00:00", "trade", 14.18, 50.0]
["2026-09-03T13:43:07.803289+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:43:07.803289+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:43:07.803295+00:00", "trade", 14.18, 800.0]
["2026-09-03T13:43:07.803301+00:00", "trade", 14.18, 50.0]
["2026-09-03T13:43:07.803304+00:00", "trade", 14.18, 2.0]
["2026-09-03T13:43:07.803304+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:43:07.803309+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:43:07.803309+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:43:07.803309+00:00", "trade", 14.18, 25.0]
["2026-09-03T13:43:07.803313+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:43:07.803313+00:00", "trade", 14.18, 21.0]
["2026-09-03T13:43:07.803327+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:07.803352+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:43:07.803352+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:07.803358+00:00", "trade", 14.18, 25.0]
["2026-09-03T13:43:07.803387+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:07.803412+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:07.803423+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:07.803432+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:07.803479+00:00", "trade", 14.18, 40.0]
["2026-09-03T13:43:07.803479+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:43:07.803481+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:43:07.803494+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:43:07.803513+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:07.803548+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:43:07.803593+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:43:07.803618+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:43:07.803633+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.803635+00:00", "trade", 14.18, 400.0]
["2026-09-03T13:43:07.803638+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.803643+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.803658+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.803658+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.803713+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.803848+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.803903+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.803944+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.803984+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.803994+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.804134+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.804249+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.804329+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.804365+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.804395+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.804405+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.804435+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.804455+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.804477+00:00", "trade", 14.18, 800.0]
["2026-09-03T13:43:07.804485+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.804510+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.804510+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.804552+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:43:07.804627+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:43:07.804695+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.805086+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.805638+00:00", "trade", 14.18, 11.0]
["2026-09-03T13:43:07.805731+00:00", "trade", 14.18, 9.0]
["2026-09-03T13:43:07.806029+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.809286+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.809752+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.809905+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:43:07.831081+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:43:07.837043+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.837804+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:07.870929+00:00", "trade", 14.1613, 100.0]
["2026-09-03T13:43:07.876863+00:00", "trade", 14.175, 2500.0]
["2026-09-03T13:43:08.017037+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:08.017483+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:08.022966+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:08.023182+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:08.024129+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:08.024139+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:08.024204+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:08.024244+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:08.026831+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:08.126582+00:00", "trade", 14.1728, 1.0]
["2026-09-03T13:43:08.287336+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:43:08.306884+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:08.803648+00:00", "trade", 14.1727, 67.0]
["2026-09-03T13:43:08.830968+00:00", "trade", 14.17, 21.0]
["2026-09-03T13:43:09.037366+00:00", "trade", 14.176, 200.0]
["2026-09-03T13:43:09.092968+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:43:09.094003+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:09.094484+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:09.094489+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:09.094935+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:09.094945+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:09.160101+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:09.201500+00:00", "trade", 14.175, 1.0]
["2026-09-03T13:43:09.209833+00:00", "trade", 14.175, 1.0]
["2026-09-03T13:43:09.245228+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:43:09.490524+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:09.490976+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:09.491076+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:09.494143+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:09.574339+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:09.574786+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:09.722323+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:09.886860+00:00", "trade", 14.175, 1.0]
["2026-09-03T13:43:09.976835+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:10.093443+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:10.121207+00:00", "trade", 14.175, 465.0]
["2026-09-03T13:43:10.121270+00:00", "trade", 14.175, 735.0]
["2026-09-03T13:43:10.124430+00:00", "trade", 14.175, 365.0]
["2026-09-03T13:43:10.130646+00:00", "trade", 14.175, 22.0]
["2026-09-03T13:43:10.131203+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:10.131449+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:10.131750+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:10.131930+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:10.154992+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:43:10.225819+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:10.440141+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:10.470052+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:10.470819+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:10.470954+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:10.610823+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:10.610863+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:10.613160+00:00", "trade", 14.1728, 23.0]
["2026-09-03T13:43:10.614517+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:10.835199+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:10.890882+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:11.014389+00:00", "trade", 14.1823, 2.0]
["2026-09-03T13:43:11.054272+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:11.055590+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:11.350445+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:43:11.521718+00:00", "trade", 14.171, 134.0]
["2026-09-03T13:43:11.873964+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:43:12.483408+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:12.517950+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:12.656513+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:43:12.945385+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:12.945556+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:12.946719+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:13.732274+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:43:13.732304+00:00", "trade", 14.175, 1.0]
["2026-09-03T13:43:13.734463+00:00", "trade", 14.175, 1.0]
["2026-09-03T13:43:13.757059+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:43:14.257261+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:43:14.337619+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:43:14.647233+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:14.673304+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:43:14.689664+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:14.690847+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:14.691303+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:14.738871+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:14.813177+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:43:14.814527+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:14.890137+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:14.902135+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:43:15.124323+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:43:15.194278+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:15.194744+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:15.195696+00:00", "trade", 14.175, 46.0]
["2026-09-03T13:43:15.196504+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:15.490826+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:15.491092+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:15.493930+00:00", "trade", 14.1729, 48.0]
["2026-09-03T13:43:15.494079+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:15.582164+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:15.611823+00:00", "trade", 14.175, 17.0]
["2026-09-03T13:43:15.644670+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:43:15.648339+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:43:15.743561+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:43:16.581578+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:43:16.864078+00:00", "trade", 14.17, 100.0]
["2026-09-03T13:43:16.867372+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:16.910490+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:17.332852+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:43:17.392289+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:43:17.392373+00:00", "trade", 14.175, 117.0]
["2026-09-03T13:43:17.496722+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:43:17.589941+00:00", "trade", 14.18, 1000.0]
["2026-09-03T13:43:17.632890+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:43:17.851431+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:17.998109+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:43:17.998578+00:00", "trade", 14.175, 400.0]
["2026-09-03T13:43:17.998662+00:00", "trade", 14.175, 400.0]
["2026-09-03T13:43:17.998722+00:00", "trade", 14.175, 400.0]
["2026-09-03T13:43:17.999062+00:00", "trade", 14.175, 400.0]
["2026-09-03T13:43:17.999193+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:17.999639+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:18.022578+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:43:18.024909+00:00", "trade", 14.175, 400.0]
["2026-09-03T13:43:18.025002+00:00", "trade", 14.175, 400.0]
["2026-09-03T13:43:18.025071+00:00", "trade", 14.175, 400.0]
["2026-09-03T13:43:18.040323+00:00", "trade", 14.175, 400.0]
["2026-09-03T13:43:18.040567+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:18.133366+00:00", "trade", 14.175, 11.0]
["2026-09-03T13:43:18.185212+00:00", "trade", 14.1728, 28.0]
["2026-09-03T13:43:18.185854+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:18.186320+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:18.818626+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:43:19.625560+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:43:19.680982+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:43:19.875860+00:00", "trade", 14.18, 2.0]
["2026-09-03T13:43:19.875878+00:00", "trade", 14.175, 2.0]
["2026-09-03T13:43:20.048078+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:43:20.050880+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:20.051327+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:20.352112+00:00", "trade", 14.175, 200.0]
["2026-09-03T13:43:20.446274+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:20.815046+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:43:20.870567+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:20.881989+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:20.937797+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:21.473182+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:43:21.483625+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:21.495589+00:00", "trade", 14.175, 1000.0]
["2026-09-03T13:43:21.527525+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:21.722450+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:22.021725+00:00", "trade", 14.175, 10.0]
["2026-09-03T13:43:22.022366+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:22.027261+00:00", "trade", 14.175, 5.0]
["2026-09-03T13:43:22.082028+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:22.191567+00:00", "trade", 14.18, 21.0]
["2026-09-03T13:43:22.192913+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:22.193505+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:22.193505+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:22.193961+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:22.377363+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:22.377895+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:22.378351+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:22.612976+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:23.027806+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:43:23.298006+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:23.298010+00:00", "trade", 14.18, 300.0]
["2026-09-03T13:43:23.298058+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:43:23.298070+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:43:23.298141+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:23.298668+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:43:23.298680+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:43:23.298683+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:43:23.298711+00:00", "trade", 14.18, 19.0]
["2026-09-03T13:43:23.298714+00:00", "trade", 14.18, 28.0]
["2026-09-03T13:43:23.298717+00:00", "trade", 14.18, 65.0]
["2026-09-03T13:43:23.298723+00:00", "trade", 14.18, 64.0]
["2026-09-03T13:43:23.298723+00:00", "trade", 14.18, 17.0]
["2026-09-03T13:43:23.298723+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:43:23.298727+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:23.298758+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:23.298778+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:23.298783+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:23.298793+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:23.298828+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:23.298838+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:23.298843+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:23.298903+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:23.298908+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:43:23.298908+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:43:23.298913+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:43:23.298918+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:43:23.298922+00:00", "trade", 14.18, 80.0]
["2026-09-03T13:43:23.298924+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:43:23.298928+00:00", "trade", 14.18, 31.0]
["2026-09-03T13:43:23.298928+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:43:23.298937+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:43:23.298978+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:43:23.298978+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:43:23.299199+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.299214+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.299280+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.299359+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.299359+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.299369+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.299369+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.299384+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.299424+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.299565+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.299565+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.299630+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.299675+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.299721+00:00", "trade", 14.18, 8.0]
["2026-09-03T13:43:23.299800+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.299840+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.299860+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.299880+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.299904+00:00", "trade", 14.19, 48.0]
["2026-09-03T13:43:23.300557+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.302346+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.302872+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.307995+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.311007+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.327421+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.333104+00:00", "trade", 14.18, 11.0]
["2026-09-03T13:43:23.334097+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.335876+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.345983+00:00", "trade", 14.185, 45.0]
["2026-09-03T13:43:23.347484+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.360926+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:43:23.367346+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.828382+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.828427+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.829655+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.835050+00:00", "trade", 14.19, 30.0]
["2026-09-03T13:43:23.835644+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.835684+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.835684+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.835684+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.835744+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.836120+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.836727+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.837153+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.837178+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.846771+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:23.881945+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:24.094201+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:24.203832+00:00", "trade", 14.1829, 10.0]
["2026-09-03T13:43:24.351779+00:00", "trade", 14.1801, 15.0]
["2026-09-03T13:43:24.801066+00:00", "trade", 14.185, 7.0]
["2026-09-03T13:43:24.801424+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:43:24.807827+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:43:25.162259+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:43:25.349064+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:43:25.383574+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:25.545475+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:25.882700+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:43:26.609219+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:43:26.749501+00:00", "trade", 14.1625, 400.0]
["2026-09-03T13:43:26.754583+00:00", "trade", 14.185, 38.0]
["2026-09-03T13:43:26.828963+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:43:26.848537+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:43:26.849598+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:27.098297+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:27.806690+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:43:27.810984+00:00", "trade", 14.19, 105.0]
["2026-09-03T13:43:27.812010+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:27.926865+00:00", "trade", 14.185, 25.0]
["2026-09-03T13:43:28.271753+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:29.097638+00:00", "trade", 14.19, 280.0]
["2026-09-03T13:43:29.097677+00:00", "trade", 14.19, 5.0]
["2026-09-03T13:43:29.097681+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:43:29.097681+00:00", "trade", 14.19, 40.0]
["2026-09-03T13:43:29.097686+00:00", "trade", 14.19, 600.0]
["2026-09-03T13:43:29.097701+00:00", "trade", 14.19, 800.0]
["2026-09-03T13:43:29.097704+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:43:29.097704+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:29.097707+00:00", "trade", 14.19, 50.0]
["2026-09-03T13:43:29.097707+00:00", "trade", 14.19, 34.0]
["2026-09-03T13:43:29.097710+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:43:29.097714+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:43:29.097728+00:00", "trade", 14.19, 60.0]
["2026-09-03T13:43:29.097749+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:29.097749+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:29.097924+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:43:29.097939+00:00", "trade", 14.19, 17.0]
["2026-09-03T13:43:29.097970+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:43:29.097995+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.098285+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.098296+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.098296+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.098296+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.098300+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.098300+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.098310+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.098310+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.098315+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.098356+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.098360+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.098666+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.098792+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.098862+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.098897+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.098917+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.098967+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.098982+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.099313+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.100175+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.100621+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:43:29.100761+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.102490+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.109196+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.124739+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.133249+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.150501+00:00", "trade", 14.195, 21.0]
["2026-09-03T13:43:29.151968+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.539493+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.540174+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:43:29.540499+00:00", "trade", 14.2, 2565.0]
["2026-09-03T13:43:29.541205+00:00", "trade", 14.2, 48.0]
["2026-09-03T13:43:29.541779+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.541779+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.541789+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.541794+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.543383+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.551312+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.551783+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:29.796954+00:00", "trade", 14.1929, 15.0]
["2026-09-03T13:43:29.827323+00:00", "trade", 14.1975, 19.0]
["2026-09-03T13:43:29.991413+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:30.999506+00:00", "trade", 14.195, 20.0]
["2026-09-03T13:43:31.588886+00:00", "trade", 14.2, 12.0]
["2026-09-03T13:43:31.588946+00:00", "trade", 14.2, 8.0]
["2026-09-03T13:43:31.751496+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:43:32.033518+00:00", "trade", 14.195, 12.0]
["2026-09-03T13:43:32.078374+00:00", "trade", 14.2, 18.0]
["2026-09-03T13:43:32.078374+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:43:32.078379+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:43:32.078379+00:00", "trade", 14.2, 500.0]
["2026-09-03T13:43:32.078404+00:00", "trade", 14.2, 498.0]
["2026-09-03T13:43:32.078404+00:00", "trade", 14.2, 400.0]
["2026-09-03T13:43:32.078410+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:43:32.078410+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:43:32.078413+00:00", "trade", 14.2, 23.0]
["2026-09-03T13:43:32.078456+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:43:32.078458+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:43:32.078459+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:32.078466+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:43:32.078466+00:00", "trade", 14.2, 196.0]
["2026-09-03T13:43:32.078466+00:00", "trade", 14.2, 440.0]
["2026-09-03T13:43:32.078470+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:43:32.078470+00:00", "trade", 14.2, 60.0]
["2026-09-03T13:43:32.078470+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:43:32.078476+00:00", "trade", 14.2, 1000.0]
["2026-09-03T13:43:32.078476+00:00", "trade", 14.2, 400.0]
["2026-09-03T13:43:32.078476+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:43:32.078483+00:00", "trade", 14.2, 500.0]
["2026-09-03T13:43:32.078494+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:32.078539+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:32.078564+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:32.078579+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:32.078589+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:32.078634+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:32.078639+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:32.078729+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:32.078740+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:43:32.078765+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.078779+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.078814+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.078860+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.078885+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.078895+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.078965+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.079120+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.079144+00:00", "trade", 14.2, 40.0]
["2026-09-03T13:43:32.079175+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.079215+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.079230+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.079356+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.079376+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.079396+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.079461+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.079471+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.079496+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.079682+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.079737+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.079862+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.079976+00:00", "trade", 14.205, 177.0]
["2026-09-03T13:43:32.080353+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.080544+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.080639+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.080980+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.086012+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.086297+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.179153+00:00", "trade", 14.205, 81.0]
["2026-09-03T13:43:32.179690+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.270409+00:00", "trade", 14.2, 2500.0]
["2026-09-03T13:43:32.556670+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.799735+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:43:32.803813+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:43:32.881798+00:00", "trade", 14.2077, 1.0]
["2026-09-03T13:43:32.929790+00:00", "trade", 14.205, 1000.0]
["2026-09-03T13:43:32.930963+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:32.935885+00:00", "trade", 14.2075, 20.0]
["2026-09-03T13:43:33.048659+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:33.253874+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:33.253894+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:33.254335+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:33.254416+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:33.255106+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:43:33.255197+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:33.256054+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:33.336276+00:00", "trade", 14.1895, 1.0]
["2026-09-03T13:43:33.674959+00:00", "trade", 14.205, 20.0]
["2026-09-03T13:43:33.750670+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:33.750675+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:33.750710+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:33.750720+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:33.751136+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:33.790576+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:43:33.791508+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:33.807005+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:33.823755+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:33.823780+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:34.211635+00:00", "trade", 14.205, 300.0]
["2026-09-03T13:43:34.212302+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:34.262146+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:34.372529+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:34.458735+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:34.496450+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:34.525494+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:34.818003+00:00", "trade", 14.2031, 200.0]
["2026-09-03T13:43:34.819142+00:00", "trade", 14.205, 6.0]
["2026-09-03T13:43:34.820384+00:00", "trade", 14.205, 95.0]
["2026-09-03T13:43:34.824303+00:00", "trade", 14.205, 5.0]
["2026-09-03T13:43:34.917880+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:43:34.965214+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:35.092793+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:35.093169+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:35.096427+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:35.467062+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:35.491620+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:35.825410+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:43:35.863373+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:35.863378+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:35.863413+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:35.863679+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:35.864210+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:35.864305+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:35.864420+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:35.864972+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:36.247134+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:36.327230+00:00", "trade", 14.205, 400.0]
["2026-09-03T13:43:36.450437+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:43:36.793751+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:43:36.798745+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:36.806754+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:37.058594+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:43:37.127792+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:43:37.390081+00:00", "trade", 14.208, 1.0]
["2026-09-03T13:43:37.435139+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:37.435585+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:37.499388+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:37.698703+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:37.712297+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:43:37.859557+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:37.866129+00:00", "trade", 14.2068, 1.0]
["2026-09-03T13:43:38.133757+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:38.833111+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:38.833392+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:38.903121+00:00", "trade", 14.2024, 1.0]
["2026-09-03T13:43:38.903142+00:00", "trade", 14.2024, 1.0]
["2026-09-03T13:43:39.376749+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:39.376964+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:39.383014+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:39.383470+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:39.414729+00:00", "trade", 14.2, 46.0]
["2026-09-03T13:43:39.422939+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:39.525399+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:43:39.525475+00:00", "trade", 14.205, 108.0]
["2026-09-03T13:43:39.526321+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:39.526411+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:40.094631+00:00", "trade", 14.2028, 20.0]
["2026-09-03T13:43:40.161962+00:00", "trade", 14.206, 100.0]
["2026-09-03T13:43:40.256300+00:00", "trade", 14.206, 26.0]
["2026-09-03T13:43:40.361485+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:43:40.563336+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:40.777044+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:43:40.795346+00:00", "trade", 14.205, 36.0]
["2026-09-03T13:43:40.843569+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:43:40.913946+00:00", "trade", 14.21, 21.0]
["2026-09-03T13:43:40.941068+00:00", "trade", 14.2077, 1.0]
["2026-09-03T13:43:41.008423+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:41.047507+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:43:41.048549+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:41.315314+00:00", "trade", 14.2001, 200.0]
["2026-09-03T13:43:41.321794+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:43:41.327340+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:43:41.330482+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:41.348949+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:43:41.479343+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:43:41.504197+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:41.978814+00:00", "trade", 14.21, 500.0]
["2026-09-03T13:43:42.118393+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:42.118849+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:42.168532+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:42.168998+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:42.331791+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:43:42.332922+00:00", "trade", 14.205, 13.0]
["2026-09-03T13:43:42.333370+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:43:42.380784+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:42.389748+00:00", "trade", 14.2028, 27.0]
["2026-09-03T13:43:43.726355+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:43:43.768317+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:43:43.781103+00:00", "trade", 14.2, 6.0]
["2026-09-03T13:43:43.872464+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:43:43.983522+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:43:44.355023+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:43:44.513613+00:00", "trade", 14.2059, 78.0]
["2026-09-03T13:43:44.565664+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:44.713924+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:43:44.781603+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:43:44.781688+00:00", "trade", 14.2, 500.0]
["2026-09-03T13:43:44.781690+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:44.781691+00:00", "trade", 14.2, 500.0]
["2026-09-03T13:43:44.781700+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:43:44.781703+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:43:44.781706+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:43:44.781709+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:43:44.781709+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:43:44.781712+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:43:44.782067+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:43:44.782067+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:43:44.782071+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:43:44.782072+00:00", "trade", 14.2, 801.0]
["2026-09-03T13:43:44.782096+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:43:44.782121+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:43:44.782126+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:43:44.782141+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:43:44.782141+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:43:44.782191+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:43:44.782191+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:43:44.782242+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:43:44.782245+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:43:44.782247+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:43:44.782331+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.782381+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.782456+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.782567+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.782602+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.782617+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.782652+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.782722+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:43:44.782777+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.782807+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.782817+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.782817+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.782857+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.782932+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.782978+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.783058+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.783068+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.783108+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.783123+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.783314+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.783404+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.783614+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.783618+00:00", "trade", 14.195, 73.0]
["2026-09-03T13:43:44.783880+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.784667+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.785649+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.786000+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.800540+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.882816+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.883257+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:44.894391+00:00", "trade", 14.1929, 23.0]
["2026-09-03T13:43:44.928495+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:45.088958+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:43:45.135494+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:45.172182+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:45.262962+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:43:45.538411+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:45.960351+00:00", "trade", 14.195, 20.0]
["2026-09-03T13:43:46.085750+00:00", "trade", 14.195, 55.0]
["2026-09-03T13:43:47.006647+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:43:47.859624+00:00", "trade", 14.195, 20.0]
["2026-09-03T13:43:48.041110+00:00", "trade", 14.1962, 200.0]
["2026-09-03T13:43:48.752462+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:49.041439+00:00", "trade", 14.1962, 100.0]
["2026-09-03T13:43:49.368674+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:43:49.449175+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:49.577649+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:43:49.579015+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:49.851642+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:43:49.940222+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:50.407427+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:50.875938+00:00", "trade", 14.195, 1259.0]
["2026-09-03T13:43:50.904609+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:50.905095+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:51.373087+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:51.505428+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:51.506426+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:52.133260+00:00", "trade", 14.1923, 69.0]
["2026-09-03T13:43:52.187425+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:43:52.208893+00:00", "trade", 14.195, 93.0]
["2026-09-03T13:43:52.259458+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:52.629912+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:52.631175+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:52.631661+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:52.678260+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:43:52.888741+00:00", "trade", 14.195, 2.0]
["2026-09-03T13:43:53.270532+00:00", "trade", 14.195, 200.0]
["2026-09-03T13:43:53.361308+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:53.437079+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:53.462366+00:00", "trade", 14.195, 4.0]
["2026-09-03T13:43:53.622456+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:43:53.670845+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:43:53.675849+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:53.675849+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:53.676144+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:53.676626+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:53.677077+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:53.677097+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:53.976902+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:54.009955+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:43:54.132002+00:00", "trade", 14.195, 150.0]
["2026-09-03T13:43:54.170551+00:00", "trade", 14.1901, 200.0]
["2026-09-03T13:43:54.171241+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:54.171557+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:54.569582+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:54.569607+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:54.569627+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:54.569632+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:54.570078+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:54.572414+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:54.572439+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:54.680958+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:54.681439+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:54.682181+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:54.862772+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:54.863228+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:55.081894+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:43:55.661548+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:55.671377+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:55.816692+00:00", "trade", 14.1928, 1.0]
["2026-09-03T13:43:55.894987+00:00", "trade", 14.195, 500.0]
["2026-09-03T13:43:55.988599+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:56.219069+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:56.571215+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:56.571676+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:57.167907+00:00", "trade", 14.195, 20.0]
["2026-09-03T13:43:57.168953+00:00", "trade", 14.195, 121.0]
["2026-09-03T13:43:57.479556+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:43:57.480229+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:57.480685+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:57.884746+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:43:57.902338+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:43:57.940222+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:57.940252+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:57.962163+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:43:57.962487+00:00", "trade", 14.1938, 20.0]
["2026-09-03T13:43:57.962493+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:43:57.962638+00:00", "trade", 14.1938, 559.0]
["2026-09-03T13:43:57.963182+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:57.963187+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:57.963197+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:58.066419+00:00", "trade", 14.19, 504.0]
["2026-09-03T13:43:58.066470+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:43:58.067110+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:58.067501+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:58.141784+00:00", "trade", 14.1903, 5.0]
["2026-09-03T13:43:58.143014+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:43:58.164449+00:00", "trade", 14.1903, 1.0]
["2026-09-03T13:43:58.728867+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:43:58.730109+00:00", "trade", 14.195, 99.0]
["2026-09-03T13:43:59.119707+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:43:59.420511+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:59.422647+00:00", "trade", 14.191, 129.0]
["2026-09-03T13:43:59.454251+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:59.454311+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:59.454411+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:59.454847+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:59.456737+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:59.457173+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:59.464676+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:59.488197+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:59.488643+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:59.703923+00:00", "trade", 14.1901, 21.0]
["2026-09-03T13:43:59.991444+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:43:59.992191+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:43:59.993233+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:00.044982+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:01.005817+00:00", "trade", 14.2, 35.0]
["2026-09-03T13:44:01.589441+00:00", "trade", 14.2, 14000.0]
["2026-09-03T13:44:01.590485+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:01.590966+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:01.635418+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:44:01.792591+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:02.404292+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:02.404743+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:02.477893+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:02.478084+00:00", "trade", 14.1928, 40.0]
["2026-09-03T13:44:02.533452+00:00", "trade", 14.195, 57.0]
["2026-09-03T13:44:02.619773+00:00", "trade", 14.1938, 222.0]
["2026-09-03T13:44:02.738271+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:02.973351+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:44:03.055757+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:03.056198+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:03.203460+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:44:03.715703+00:00", "trade", 14.195, 500.0]
["2026-09-03T13:44:03.863826+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:03.864011+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:03.864698+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:03.864869+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:03.866728+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:03.901297+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:44:03.901324+00:00", "trade", 14.1972, 10.0]
["2026-09-03T13:44:03.901351+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:44:03.901378+00:00", "trade", 14.1972, 10.0]
["2026-09-03T13:44:03.901522+00:00", "trade", 14.1972, 1410.0]
["2026-09-03T13:44:03.902333+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:04.014968+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:04.018706+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:04.280129+00:00", "trade", 14.1977, 14.0]
["2026-09-03T13:44:04.849213+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:44:04.850398+00:00", "trade", 14.195, 53.0]
["2026-09-03T13:44:05.393479+00:00", "trade", 14.195, 1200.0]
["2026-09-03T13:44:05.393482+00:00", "trade", 14.195, 1200.0]
["2026-09-03T13:44:05.394404+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:05.461520+00:00", "trade", 14.1928, 72.0]
["2026-09-03T13:44:05.470722+00:00", "trade", 14.195, 13.0]
["2026-09-03T13:44:05.474177+00:00", "trade", 14.2, 7.0]
["2026-09-03T13:44:06.034456+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:44:06.064462+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:44:06.082177+00:00", "trade", 14.195, 260.0]
["2026-09-03T13:44:06.082243+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:44:06.298557+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:06.566934+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:44:06.566955+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:06.567121+00:00", "trade", 14.195, 2.0]
["2026-09-03T13:44:06.661200+00:00", "trade", 14.1979, 200.0]
["2026-09-03T13:44:06.769948+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:06.770594+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:06.772910+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:06.773366+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:06.925579+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:07.050148+00:00", "trade", 14.195, 70.0]
["2026-09-03T13:44:07.323108+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:07.323569+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:07.325007+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:07.328691+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:07.329147+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:07.580913+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:07.618033+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:44:08.315440+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:08.316795+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:08.317271+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:08.317682+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:08.319316+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:08.328528+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:08.521779+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:08.521794+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:08.522801+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:08.823710+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:08.856668+00:00", "trade", 14.195, 96.0]
["2026-09-03T13:44:08.857122+00:00", "trade", 14.195, 4.0]
["2026-09-03T13:44:08.879338+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:08.890562+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:08.967042+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:09.126941+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:44:09.242725+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:09.337506+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:09.338067+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:09.763429+00:00", "trade", 14.195, 1100.0]
["2026-09-03T13:44:09.764345+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:09.764841+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:09.765102+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:10.380691+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:44:10.404469+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:44:10.810216+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:10.980046+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:44:10.981084+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:10.982145+00:00", "trade", 14.195, 9.0]
["2026-09-03T13:44:11.011774+00:00", "trade", 14.198, 1.0]
["2026-09-03T13:44:11.163330+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:44:11.487624+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:44:11.907836+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:11.908458+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:11.909480+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:11.911735+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:11.911740+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:11.912192+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:11.912192+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:11.916742+00:00", "trade", 14.1901, 42.0]
["2026-09-03T13:44:11.985406+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:12.198776+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:12.867692+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:13.231832+00:00", "trade", 14.1928, 25.0]
["2026-09-03T13:44:13.275521+00:00", "trade", 14.195, 66.0]
["2026-09-03T13:44:13.464949+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:13.497195+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:13.497901+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:44:13.498212+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:13.498693+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:13.498698+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:13.780571+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:13.909319+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:13.911569+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:14.054085+00:00", "trade", 14.19, 11.0]
["2026-09-03T13:44:14.118457+00:00", "trade", 14.1928, 3.0]
["2026-09-03T13:44:14.183974+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:44:14.403850+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:14.403910+00:00", "trade", 14.19, 8.0]
["2026-09-03T13:44:14.419833+00:00", "trade", 14.19, 8.0]
["2026-09-03T13:44:14.492950+00:00", "trade", 14.196, 15.0]
["2026-09-03T13:44:14.599426+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:14.600474+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:44:14.600492+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:44:14.600667+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:44:14.806024+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:14.808403+00:00", "trade", 14.1928, 37.0]
["2026-09-03T13:44:14.861100+00:00", "trade", 14.19, 56.0]
["2026-09-03T13:44:14.861206+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:14.861236+00:00", "trade", 14.19, 73.0]
["2026-09-03T13:44:14.861239+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:44:14.861239+00:00", "trade", 14.19, 9.0]
["2026-09-03T13:44:14.861242+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:14.861494+00:00", "trade", 14.19, 40.0]
["2026-09-03T13:44:14.861494+00:00", "trade", 14.19, 160.0]
["2026-09-03T13:44:14.861498+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:14.861501+00:00", "trade", 14.19, 1100.0]
["2026-09-03T13:44:14.861501+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:14.861501+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:14.861506+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:14.861509+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:14.861509+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:44:14.861654+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:44:14.861657+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:44:14.861657+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:14.861660+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:14.861662+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:14.861662+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:14.861663+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:14.861663+00:00", "trade", 14.19, 500.0]
["2026-09-03T13:44:14.861667+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:44:14.861687+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:14.861752+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:44:14.861762+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:44:14.861767+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:44:14.861787+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.861792+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.861887+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.861887+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.862078+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.862148+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.862238+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.862243+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.862243+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.862253+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.862258+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.862293+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.862373+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.862388+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.862589+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.862599+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.862619+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.862619+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.862669+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.862694+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.862719+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.862919+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.862919+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.862995+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.863040+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.863090+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.863107+00:00", "trade", 14.19, 2.0]
["2026-09-03T13:44:14.863680+00:00", "trade", 14.185, 800.0]
["2026-09-03T13:44:14.863847+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.863857+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.864558+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.866059+00:00", "trade", 14.19, 6.0]
["2026-09-03T13:44:14.869797+00:00", "trade", 14.185, 1200.0]
["2026-09-03T13:44:14.876983+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.878602+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.895181+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:44:14.920582+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:14.920778+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:15.007469+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:15.121792+00:00", "trade", 14.185, 6.0]
["2026-09-03T13:44:15.123146+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:15.124484+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:15.145934+00:00", "trade", 14.1876, 148.0]
["2026-09-03T13:44:15.151873+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:44:15.152466+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:15.156059+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:15.163191+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:15.163400+00:00", "trade", 14.1801, 13.0]
["2026-09-03T13:44:15.863157+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:15.864084+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:15.870360+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:44:15.871783+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:15.888091+00:00", "trade", 14.185, 30.0]
["2026-09-03T13:44:15.898927+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:15.899368+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:16.066780+00:00", "trade", 14.1888, 1.0]
["2026-09-03T13:44:16.611196+00:00", "trade", 14.1881, 2.0]
["2026-09-03T13:44:16.658066+00:00", "trade", 14.1826, 200.0]
["2026-09-03T13:44:16.799079+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:16.833114+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:17.301305+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:17.302242+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:17.722153+00:00", "trade", 14.1801, 20.0]
["2026-09-03T13:44:17.729584+00:00", "trade", 14.186, 20.0]
["2026-09-03T13:44:17.746953+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:44:18.170720+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:18.170978+00:00", "trade", 14.19, 70.0]
["2026-09-03T13:44:18.171008+00:00", "trade", 14.185, 70.0]
["2026-09-03T13:44:18.172038+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:18.172690+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:18.172810+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:18.172820+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:18.173341+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:18.173391+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:18.173932+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:18.175637+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:18.185719+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:44:18.363856+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:18.702746+00:00", "trade", 14.185, 20.0]
["2026-09-03T13:44:18.919858+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:19.441170+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:44:20.296424+00:00", "trade", 14.185, 200.0]
["2026-09-03T13:44:20.465778+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:20.467201+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:20.496511+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:20.496952+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:20.647707+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:20.770192+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:44:20.981108+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:21.197834+00:00", "trade", 14.1827, 100.0]
["2026-09-03T13:44:21.349468+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:21.349474+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:44:21.349513+00:00", "trade", 14.19, 5.0]
["2026-09-03T13:44:21.349528+00:00", "trade", 14.185, 5.0]
["2026-09-03T13:44:22.135964+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:22.136445+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:22.136445+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:22.266406+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:22.397485+00:00", "trade", 14.185, 250.0]
["2026-09-03T13:44:22.853758+00:00", "trade", 14.185, 12.0]
["2026-09-03T13:44:22.861501+00:00", "trade", 14.185, 21.0]
["2026-09-03T13:44:22.879562+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:44:22.997411+00:00", "trade", 14.1871, 1.0]
["2026-09-03T13:44:23.545231+00:00", "trade", 14.1886, 12.0]
["2026-09-03T13:44:23.717452+00:00", "trade", 14.18, 50.0]
["2026-09-03T13:44:23.912624+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:44:24.136899+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:44:25.138982+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:25.453306+00:00", "trade", 14.185, 20.0]
["2026-09-03T13:44:25.877045+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:26.063278+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:26.065358+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:26.128406+00:00", "trade", 14.1877, 3.0]
["2026-09-03T13:44:26.226166+00:00", "trade", 14.1828, 7.0]
["2026-09-03T13:44:26.261642+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:44:26.353626+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:26.354268+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:26.354724+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:26.374922+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:26.431633+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:26.651125+00:00", "trade", 14.185, 4.0]
["2026-09-03T13:44:26.790487+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:44:26.842318+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:26.846373+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:26.846959+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:27.204855+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:27.264200+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:27.326799+00:00", "trade", 14.1808, 350.0]
["2026-09-03T13:44:27.512673+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:27.513289+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:27.840930+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:27.842535+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:28.087657+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:44:28.342964+00:00", "trade", 14.1899, 1000.0]
["2026-09-03T13:44:29.072646+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:44:29.073810+00:00", "trade", 14.185, 70.0]
["2026-09-03T13:44:29.073958+00:00", "trade", 14.185, 140.0]
["2026-09-03T13:44:29.189337+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:44:29.890021+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:44:29.991460+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:30.250663+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:30.354257+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:44:30.472373+00:00", "trade", 14.185, 200.0]
["2026-09-03T13:44:30.533903+00:00", "trade", 14.181, 153.0]
["2026-09-03T13:44:31.057504+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:31.249425+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:31.310690+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:44:31.317992+00:00", "trade", 14.181, 150.0]
["2026-09-03T13:44:31.326409+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:44:31.473075+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:44:31.631081+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:31.727924+00:00", "trade", 14.1828, 1.0]
["2026-09-03T13:44:31.839758+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:44:32.897446+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:32.923192+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:32.923889+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:33.517622+00:00", "trade", 14.1809, 500.0]
["2026-09-03T13:44:33.738528+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:33.738695+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:44:33.738707+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:44:33.738707+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:44:33.738710+00:00", "trade", 14.18, 134.0]
["2026-09-03T13:44:33.738714+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:44:33.738714+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:33.738716+00:00", "trade", 14.18, 600.0]
["2026-09-03T13:44:33.738719+00:00", "trade", 14.18, 800.0]
["2026-09-03T13:44:33.738722+00:00", "trade", 14.18, 300.0]
["2026-09-03T13:44:33.738993+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:44:33.738995+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:44:33.738999+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:44:33.739002+00:00", "trade", 14.18, 1.0]
["2026-09-03T13:44:33.739005+00:00", "trade", 14.18, 3.0]
["2026-09-03T13:44:33.739019+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:44:33.739019+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:44:33.739019+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:44:33.739019+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:44:33.739059+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:44:33.739185+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:44:33.739197+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:44:33.739197+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:44:33.739215+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:44:33.739240+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:44:33.739245+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:44:33.739286+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:44:33.739300+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.739455+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.739485+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.739558+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:44:33.739615+00:00", "trade", 14.18, 18.0]
["2026-09-03T13:44:33.739641+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.739656+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.739761+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.739776+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.739796+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.739796+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.739816+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.739886+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.739967+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.739982+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.740057+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.740132+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.740132+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.740172+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.740207+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.740242+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.740373+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.740433+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.740473+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.740548+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.740573+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.740613+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.740894+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.741004+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.741074+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.741109+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.741134+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.741590+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.742773+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.743025+00:00", "trade", 14.175, 1200.0]
["2026-09-03T13:44:33.743214+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.744898+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.746258+00:00", "trade", 14.18, 8.0]
["2026-09-03T13:44:33.749800+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.750256+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.756190+00:00", "trade", 14.175, 465.0]
["2026-09-03T13:44:33.788818+00:00", "trade", 14.18, 5.0]
["2026-09-03T13:44:33.791510+00:00", "trade", 14.175, 400.0]
["2026-09-03T13:44:33.791579+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:44:33.791612+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:44:33.791681+00:00", "trade", 14.175, 100.0]
["2026-09-03T13:44:33.791681+00:00", "trade", 14.175, 800.0]
["2026-09-03T13:44:33.791786+00:00", "trade", 14.175, 300.0]
["2026-09-03T13:44:33.792162+00:00", "trade", 14.175, 20.0]
["2026-09-03T13:44:33.792492+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.792512+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.792612+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.804392+00:00", "trade", 14.175, 61.0]
["2026-09-03T13:44:33.810374+00:00", "trade", 14.175, 300.0]
["2026-09-03T13:44:33.826805+00:00", "trade", 14.175, 3.0]
["2026-09-03T13:44:33.855843+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.857668+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:33.858458+00:00", "trade", 14.1728, 32.0]
["2026-09-03T13:44:34.149240+00:00", "trade", 14.176, 100.0]
["2026-09-03T13:44:34.150592+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:34.237273+00:00", "trade", 14.1897, 300.0]
["2026-09-03T13:44:34.412442+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:34.414627+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:34.567382+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:34.741101+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:34.950377+00:00", "trade", 14.1728, 21.0]
["2026-09-03T13:44:35.162368+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:44:35.219298+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:35.239531+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:35.892454+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:35.906031+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:44:35.983207+00:00", "trade", 14.175, 750.0]
["2026-09-03T13:44:36.195668+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:36.441871+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:36.442071+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:36.442372+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:36.442768+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:36.446883+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:36.612690+00:00", "trade", 14.17, 20.0]
["2026-09-03T13:44:36.642069+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:36.912506+00:00", "trade", 14.17, 10.0]
["2026-09-03T13:44:37.009842+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:37.233751+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:37.301894+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:37.540724+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:37.657622+00:00", "trade", 14.18, 1000.0]
["2026-09-03T13:44:37.658951+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:38.014755+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:38.602498+00:00", "trade", 14.1777, 1.0]
["2026-09-03T13:44:38.705970+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:38.706316+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:38.732012+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:38.880928+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:38.880968+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:38.881439+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:39.101196+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:44:39.273078+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:44:39.273081+00:00", "trade", 14.18, 300.0]
["2026-09-03T13:44:39.273084+00:00", "trade", 14.18, 75.0]
["2026-09-03T13:44:39.273084+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:44:39.273087+00:00", "trade", 14.18, 700.0]
["2026-09-03T13:44:39.273090+00:00", "trade", 14.18, 54.0]
["2026-09-03T13:44:39.273096+00:00", "trade", 14.18, 46.0]
["2026-09-03T13:44:39.273096+00:00", "trade", 14.18, 75.0]
["2026-09-03T13:44:39.273099+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:44:39.273102+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:44:39.273164+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:39.273259+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:39.273264+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:39.273269+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:39.273294+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:39.273329+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:39.273360+00:00", "trade", 14.18, 26.0]
["2026-09-03T13:44:39.273366+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:44:39.273366+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:44:39.273369+00:00", "trade", 14.18, 200.0]
["2026-09-03T13:44:39.273369+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:39.273372+00:00", "trade", 14.18, 500.0]
["2026-09-03T13:44:39.273385+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:39.273385+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:39.273390+00:00", "trade", 14.18, 400.0]
["2026-09-03T13:44:39.273390+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:44:39.273390+00:00", "trade", 14.18, 140.0]
["2026-09-03T13:44:39.273439+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:39.273480+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:39.273500+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:39.273505+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:39.273505+00:00", "quote", 14.17, 14.18]
["2026-09-03T13:44:39.273529+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:44:39.273574+00:00", "trade", 14.18, 39.0]
["2026-09-03T13:44:39.273577+00:00", "trade", 14.18, 280.0]
["2026-09-03T13:44:39.273580+00:00", "trade", 14.18, 940.0]
["2026-09-03T13:44:39.273580+00:00", "trade", 14.18, 28.0]
["2026-09-03T13:44:39.273595+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:44:39.273610+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:44:39.273620+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:44:39.273620+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:44:39.273660+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:44:39.273665+00:00", "quote", 14.18, 14.18]
["2026-09-03T13:44:39.273667+00:00", "trade", 14.18, 41.0]
["2026-09-03T13:44:39.273671+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.273690+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.273725+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.273755+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.273966+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.274086+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.274086+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.274091+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.274091+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.274091+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.274096+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.274096+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.274096+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.274126+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.274211+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.274242+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.274242+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.274296+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.274312+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.274367+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.274492+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.274547+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.274587+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.274888+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.274993+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.275775+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.275895+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.275895+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.276216+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.276527+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.277559+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.283107+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.286971+00:00", "trade", 14.1829, 54.0]
["2026-09-03T13:44:39.288104+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:39.375012+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.459514+00:00", "trade", 14.185, 20.0]
["2026-09-03T13:44:39.474976+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:39.715054+00:00", "trade", 14.1828, 100.0]
["2026-09-03T13:44:39.759879+00:00", "trade", 14.185, 67.0]
["2026-09-03T13:44:39.961084+00:00", "trade", 14.1801, 850.0]
["2026-09-03T13:44:40.153215+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:44:40.154237+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:40.154686+00:00", "trade", 14.185, 1000.0]
["2026-09-03T13:44:40.155483+00:00", "trade", 14.185, 1000.0]
["2026-09-03T13:44:40.231188+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:44:40.272483+00:00", "trade", 14.185, 200.0]
["2026-09-03T13:44:40.606301+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:40.606321+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:40.608085+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:40.608907+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:40.618570+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:40.618771+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:40.619327+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:40.619788+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:40.624214+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:40.629802+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:40.735910+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:40.735955+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:40.756269+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:40.756484+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:40.852745+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:44:41.210310+00:00", "trade", 14.1877, 1.0]
["2026-09-03T13:44:41.786116+00:00", "trade", 14.1888, 1.0]
["2026-09-03T13:44:42.486097+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:44:43.344637+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:43.374065+00:00", "trade", 14.185, 50.0]
["2026-09-03T13:44:43.485939+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:43.661167+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:43.791729+00:00", "trade", 14.1828, 20.0]
["2026-09-03T13:44:43.793819+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:43.794285+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:43.814649+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:43.814929+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:43.814969+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:43.815401+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:43.815531+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:43.815987+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:43.816965+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:43.881378+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:43.961502+00:00", "trade", 14.1899, 200.0]
["2026-09-03T13:44:44.049643+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:44:44.374457+00:00", "trade", 14.185, 5.0]
["2026-09-03T13:44:44.491234+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:44.492206+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:44.740704+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:44.741526+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:44.761565+00:00", "trade", 14.1861, 76.0]
["2026-09-03T13:44:44.829331+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:45.068528+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:44:45.068537+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:44:45.068586+00:00", "trade", 14.185, 30.0]
["2026-09-03T13:44:45.068595+00:00", "trade", 14.18, 30.0]
["2026-09-03T13:44:45.069695+00:00", "trade", 14.185, 45.0]
["2026-09-03T13:44:45.132001+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:44:45.318523+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:45.387401+00:00", "trade", 14.1801, 40.0]
["2026-09-03T13:44:45.388726+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:45.580383+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:45.626649+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:46.052336+00:00", "trade", 14.189, 465.0]
["2026-09-03T13:44:46.053377+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:46.054227+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:44:46.054254+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:46.054702+00:00", "trade", 14.19, 8.0]
["2026-09-03T13:44:46.054735+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:46.055096+00:00", "trade", 14.19, 2827.0]
["2026-09-03T13:44:46.063742+00:00", "trade", 14.19, 3200.0]
["2026-09-03T13:44:46.063751+00:00", "trade", 14.19, 8.0]
["2026-09-03T13:44:46.064830+00:00", "trade", 14.19, 900.0]
["2026-09-03T13:44:46.064830+00:00", "trade", 14.19, 160.0]
["2026-09-03T13:44:46.064834+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:44:46.064837+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:46.064837+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:46.064843+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:46.064843+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:46.064843+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:46.064843+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:44:46.064845+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:46.064855+00:00", "trade", 14.19, 5.0]
["2026-09-03T13:44:46.064855+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:46.064867+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:44:46.065030+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:46.065035+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:44:46.065045+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:44:46.065060+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:44:46.065080+00:00", "trade", 14.19, 12.0]
["2026-09-03T13:44:46.065140+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:44:46.065153+00:00", "trade", 14.19, 700.0]
["2026-09-03T13:44:46.065156+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:44:46.065159+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:44:46.065159+00:00", "trade", 14.19, 114.0]
["2026-09-03T13:44:46.065161+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:46.065225+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:44:46.065226+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:44:46.065231+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:44:46.065252+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:44:46.065255+00:00", "trade", 14.19, 699.0]
["2026-09-03T13:44:46.065256+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:44:46.065258+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:46.065258+00:00", "trade", 14.19, 104.0]
["2026-09-03T13:44:46.065281+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:44:46.065306+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:44:46.065311+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:44:46.065326+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:44:46.065333+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:44:46.065345+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:44:46.065348+00:00", "trade", 14.19, 1700.0]
["2026-09-03T13:44:46.065348+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:46.065360+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:46.065371+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.065411+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.065421+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.065447+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.065537+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.065551+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.065551+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.065553+00:00", "trade", 14.19, 400.0]
["2026-09-03T13:44:46.065555+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:46.065556+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.065556+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.065558+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:46.065558+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:46.065565+00:00", "trade", 14.19, 289.0]
["2026-09-03T13:44:46.065565+00:00", "trade", 14.19, 56.0]
["2026-09-03T13:44:46.065565+00:00", "trade", 14.19, 23.0]
["2026-09-03T13:44:46.065570+00:00", "trade", 14.19, 14.0]
["2026-09-03T13:44:46.065579+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:46.065601+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.065611+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.065611+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.065630+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:46.065630+00:00", "trade", 14.19, 500.0]
["2026-09-03T13:44:46.065630+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:46.065630+00:00", "trade", 14.19, 203.0]
["2026-09-03T13:44:46.065642+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.065652+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.065682+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.065697+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.065817+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.065827+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.065841+00:00", "trade", 14.19, 89.0]
["2026-09-03T13:44:46.065852+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.065852+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.065892+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.065917+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.065927+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.066012+00:00", "trade", 14.19, 12.0]
["2026-09-03T13:44:46.066073+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.066098+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.066138+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.066158+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.066158+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.066208+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.066238+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.066243+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.066263+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.066283+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.066293+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.066338+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.066398+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.066478+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.067260+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.068819+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.069822+00:00", "trade", 14.2, 39832.0]
["2026-09-03T13:44:46.070413+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.070623+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.074204+00:00", "trade", 14.1928, 10.0]
["2026-09-03T13:44:46.081165+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:46.097588+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.097593+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.107196+00:00", "trade", 14.19, 25.0]
["2026-09-03T13:44:46.108248+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.108474+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.108945+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.109396+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.134257+00:00", "trade", 14.1928, 67.0]
["2026-09-03T13:44:46.140362+00:00", "trade", 14.19, 23.0]
["2026-09-03T13:44:46.141006+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.169630+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:46.246431+00:00", "trade", 14.1948, 100.0]
["2026-09-03T13:44:46.400125+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:44:46.540871+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:47.036690+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:44:47.036699+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:44:47.036964+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:44:47.036967+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:44:47.037531+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:47.037707+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:47.037707+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:47.037857+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:47.125296+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:47.129970+00:00", "trade", 14.1731, 100.0]
["2026-09-03T13:44:47.268541+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:44:47.268694+00:00", "trade", 14.19, 7.0]
["2026-09-03T13:44:47.723370+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:47.746007+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:47.880072+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:48.146375+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:48.147721+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:48.230648+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:48.335765+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:48.424864+00:00", "trade", 14.1928, 1.0]
["2026-09-03T13:44:48.937380+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:44:49.002789+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:49.260502+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:49.260758+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:49.261439+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:49.261605+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:49.267213+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:49.267634+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:49.270750+00:00", "trade", 14.195, 3.0]
["2026-09-03T13:44:49.360613+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:44:49.701881+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:50.244765+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:44:50.298740+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:50.534663+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:44:50.588453+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:44:50.748441+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:51.059217+00:00", "trade", 14.195, 200.0]
["2026-09-03T13:44:51.065689+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:51.279668+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:44:51.376944+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:51.458038+00:00", "trade", 14.1901, 450.0]
["2026-09-03T13:44:51.459055+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:51.491129+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:51.555089+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:44:51.726718+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:44:51.909834+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:44:52.196776+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:52.409873+00:00", "trade", 14.2, 158.0]
["2026-09-03T13:44:52.411052+00:00", "trade", 14.195, 16.0]
["2026-09-03T13:44:52.413527+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:52.422394+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:52.706895+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:44:52.723808+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:44:52.752791+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:52.860267+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:44:52.872206+00:00", "trade", 14.195, 764.0]
["2026-09-03T13:44:52.874666+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:44:52.892201+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:52.892256+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:52.892306+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:52.892812+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:53.039925+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:44:53.040286+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:44:53.312842+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:53.435110+00:00", "trade", 14.1999, 5000.0]
["2026-09-03T13:44:53.514972+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:44:53.691581+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:44:53.955844+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:54.003223+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:44:54.031976+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:54.060477+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:44:54.100605+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:44:54.122412+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:54.122472+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:54.122482+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:54.158252+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:54.204650+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:44:54.236358+00:00", "trade", 14.1999, 75.0]
["2026-09-03T13:44:54.631796+00:00", "trade", 14.1988, 1.0]
["2026-09-03T13:44:54.675818+00:00", "trade", 14.195, 50.0]
["2026-09-03T13:44:54.791669+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:54.792602+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:54.792665+00:00", "trade", 14.195, 1000.0]
["2026-09-03T13:44:54.793468+00:00", "trade", 14.195, 50.0]
["2026-09-03T13:44:54.795238+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:54.806519+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:44:54.936438+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:44:55.064589+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:55.291568+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:55.292009+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:55.322271+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:44:55.434609+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:55.435040+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:55.538512+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:55.927020+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:44:55.928047+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:56.059581+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:56.579597+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:56.666464+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:44:56.772026+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:56.930119+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:56.930675+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:56.945386+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:44:57.157049+00:00", "trade", 14.1915, 2000.0]
["2026-09-03T13:44:57.254693+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:57.263263+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:44:57.353068+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:57.443841+00:00", "trade", 14.1923, 4.0]
["2026-09-03T13:44:57.518217+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:57.521405+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:44:57.570477+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:57.981177+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:58.253256+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:44:58.314904+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:58.353641+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:58.782429+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:44:59.067881+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:59.112031+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:59.240343+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:59.430990+00:00", "trade", 14.1999, 2.0]
["2026-09-03T13:44:59.435696+00:00", "trade", 14.2, 109.0]
["2026-09-03T13:44:59.849331+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:59.849928+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:59.885543+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:44:59.991486+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.001570+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.058932+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.077590+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:00.090873+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.121987+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.131144+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.211862+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.212328+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.212340+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:45:00.212345+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:00.212345+00:00", "trade", 14.2, 140.0]
["2026-09-03T13:45:00.212349+00:00", "trade", 14.2, 289.0]
["2026-09-03T13:45:00.212349+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:00.212351+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:00.212354+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:00.212354+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:45:00.212358+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.212358+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.212360+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:45:00.212363+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.212363+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.212363+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.212366+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:45:00.212368+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.212369+00:00", "trade", 14.2, 1430.0]
["2026-09-03T13:45:00.212372+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:00.212373+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.212373+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.212375+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:00.212375+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:00.212379+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:00.212379+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:45:00.212386+00:00", "trade", 14.2, 160.0]
["2026-09-03T13:45:00.212386+00:00", "trade", 14.2, 62.0]
["2026-09-03T13:45:00.212386+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:45:00.212386+00:00", "trade", 14.2, 400.0]
["2026-09-03T13:45:00.212391+00:00", "trade", 14.2, 1000.0]
["2026-09-03T13:45:00.212391+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:00.212394+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:45:00.212400+00:00", "trade", 14.2, 250.0]
["2026-09-03T13:45:00.212400+00:00", "trade", 14.2, 1000.0]
["2026-09-03T13:45:00.212400+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:00.212400+00:00", "trade", 14.2, 42.0]
["2026-09-03T13:45:00.212402+00:00", "trade", 14.2, 17.0]
["2026-09-03T13:45:00.212405+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:00.212518+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.212525+00:00", "trade", 14.2, 50.0]
["2026-09-03T13:45:00.212531+00:00", "trade", 14.2, 153.0]
["2026-09-03T13:45:00.212538+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.212543+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.212553+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.212553+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.212561+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:45:00.212600+00:00", "trade", 14.2, 149.0]
["2026-09-03T13:45:00.212648+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.212648+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:45:00.212648+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:00.212658+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:45:00.212684+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:45:00.212699+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:45:00.212706+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:45:00.212709+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:45:00.212724+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.212744+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.212754+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.212759+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:00.212799+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:00.212809+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:00.212824+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:00.212841+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:00.212854+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:00.212859+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:00.212864+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:00.212869+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.212871+00:00", "trade", 14.2, 140.0]
["2026-09-03T13:45:00.212874+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.212884+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.212889+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.212940+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.212954+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.212959+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.212994+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:00.212995+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.212995+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.213004+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.213004+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.213014+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.213019+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.213028+00:00", "trade", 14.2, 18.0]
["2026-09-03T13:45:00.213029+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.213029+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.213057+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:00.213100+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.213110+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.213145+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.213150+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.213160+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.213195+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.213300+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.213350+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.213465+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.213470+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.213485+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.213661+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.213661+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.213731+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.213876+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.214047+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.214608+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.215064+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.215490+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.216042+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.218157+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.233724+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.237894+00:00", "trade", 14.2, 8.0]
["2026-09-03T13:45:00.243537+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.243547+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.290585+00:00", "trade", 14.2001, 107.0]
["2026-09-03T13:45:00.291747+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.336379+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:00.794646+00:00", "trade", 14.205, 18.0]
["2026-09-03T13:45:00.796982+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:45:01.093997+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:01.094493+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:01.094995+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:01.113143+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:01.140309+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:45:01.201379+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:01.212872+00:00", "trade", 14.205, 1000.0]
["2026-09-03T13:45:01.213594+00:00", "trade", 14.205, 1000.0]
["2026-09-03T13:45:01.213618+00:00", "trade", 14.205, 70.0]
["2026-09-03T13:45:01.213651+00:00", "trade", 14.205, 30.0]
["2026-09-03T13:45:01.214415+00:00", "trade", 14.205, 500.0]
["2026-09-03T13:45:01.215146+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:01.242366+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:01.331649+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:45:01.474390+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:01.474661+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:01.513188+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:01.587124+00:00", "trade", 14.21, 63.0]
["2026-09-03T13:45:01.716959+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:01.745958+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:01.961734+00:00", "trade", 14.2028, 1.0]
["2026-09-03T13:45:01.967121+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:01.967998+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.004380+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.064423+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.064804+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.070037+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.070087+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.123108+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:02.158769+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.195767+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.205583+00:00", "trade", 14.205, 1200.0]
["2026-09-03T13:45:02.212584+00:00", "trade", 14.205, 2.0]
["2026-09-03T13:45:02.212668+00:00", "trade", 14.205, 39.0]
["2026-09-03T13:45:02.216316+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:02.216316+00:00", "trade", 14.2, 308.0]
["2026-09-03T13:45:02.216317+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.216322+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:02.216322+00:00", "trade", 14.2, 140.0]
["2026-09-03T13:45:02.216322+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:45:02.216325+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:02.216325+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:02.216370+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:02.216401+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.216406+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.216477+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:02.216506+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:02.216516+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:02.216593+00:00", "trade", 14.2, 12.0]
["2026-09-03T13:45:02.216593+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:45:02.216882+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:02.216882+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:02.216902+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:45:02.216920+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:45:02.216922+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.216938+00:00", "trade", 14.2, 202.0]
["2026-09-03T13:45:02.216969+00:00", "trade", 14.2, 698.0]
["2026-09-03T13:45:02.216972+00:00", "trade", 14.2, 900.0]
["2026-09-03T13:45:02.216978+00:00", "trade", 14.2, 900.0]
["2026-09-03T13:45:02.216990+00:00", "trade", 14.2, 400.0]
["2026-09-03T13:45:02.217005+00:00", "trade", 14.2, 1102.0]
["2026-09-03T13:45:02.217148+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.217228+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.217308+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.217338+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.217394+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.217399+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.217564+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.217624+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.217649+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.217784+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.218291+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.218326+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.218737+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.218983+00:00", "trade", 14.2, 136.0]
["2026-09-03T13:45:02.219034+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:45:02.219549+00:00", "trade", 14.2, 52.0]
["2026-09-03T13:45:02.219584+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.219889+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.220155+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.223423+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.223428+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.225302+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.227417+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.227993+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:45:02.228014+00:00", "trade", 14.2, 35.0]
["2026-09-03T13:45:02.228014+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:02.228035+00:00", "trade", 14.2, 52.0]
["2026-09-03T13:45:02.228038+00:00", "trade", 14.2, 51.0]
["2026-09-03T13:45:02.228041+00:00", "trade", 14.2, 572.0]
["2026-09-03T13:45:02.228041+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:02.228045+00:00", "trade", 14.2, 94.0]
["2026-09-03T13:45:02.228045+00:00", "trade", 14.2, 50.0]
["2026-09-03T13:45:02.228050+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:02.228059+00:00", "trade", 14.2, 52.0]
["2026-09-03T13:45:02.228139+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.228145+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.228159+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:02.228191+00:00", "trade", 14.2, 57.0]
["2026-09-03T13:45:02.228239+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:02.228255+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:02.228285+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:02.228305+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.228320+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.228330+00:00", "trade", 14.2, 48.0]
["2026-09-03T13:45:02.228355+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.228365+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.228375+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.228456+00:00", "trade", 14.2, 48.0]
["2026-09-03T13:45:02.228500+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.228585+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:02.228585+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.228585+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.228711+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.228716+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.228716+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.228716+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.228746+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.228775+00:00", "trade", 14.2, 8.0]
["2026-09-03T13:45:02.228791+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.229051+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.229267+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.229332+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.229553+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.230049+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.230520+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.232675+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.233026+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.239514+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:45:02.241639+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:45:02.263980+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.281085+00:00", "trade", 14.205, 182.0]
["2026-09-03T13:45:02.318420+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.521551+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:02.523805+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:02.618090+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:02.879787+00:00", "trade", 14.2, 7.0]
["2026-09-03T13:45:03.410878+00:00", "trade", 14.2, 500.0]
["2026-09-03T13:45:03.415268+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:03.415719+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:03.576586+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:03.892587+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:03.893058+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:03.935757+00:00", "trade", 14.2077, 4.0]
["2026-09-03T13:45:04.001506+00:00", "trade", 14.205, 150.0]
["2026-09-03T13:45:04.081274+00:00", "trade", 14.2077, 1.0]
["2026-09-03T13:45:04.215509+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:04.253554+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:04.545372+00:00", "trade", 14.1941, 1000.0]
["2026-09-03T13:45:04.545916+00:00", "trade", 14.1941, 100.0]
["2026-09-03T13:45:04.690628+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:45:05.023922+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:05.061804+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:05.133597+00:00", "trade", 14.205, 1000.0]
["2026-09-03T13:45:05.191025+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:05.352156+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:05.352857+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:05.354988+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:05.356643+00:00", "trade", 14.21, 123.0]
["2026-09-03T13:45:05.359665+00:00", "trade", 14.21, 1000.0]
["2026-09-03T13:45:05.360829+00:00", "trade", 14.205, 27.0]
["2026-09-03T13:45:05.360877+00:00", "trade", 14.205, 56.0]
["2026-09-03T13:45:05.361201+00:00", "trade", 14.205, 15.0]
["2026-09-03T13:45:05.361980+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:45:05.362699+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:45:05.380201+00:00", "trade", 14.208, 3000.0]
["2026-09-03T13:45:05.381521+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:05.546294+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:05.648082+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:05.895099+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:45:05.908460+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:45:06.070763+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:06.439602+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:06.474374+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:06.474399+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:06.474410+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:45:06.474450+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:06.475547+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:06.476304+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:06.484514+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:06.539976+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:06.952811+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:07.312733+00:00", "trade", 14.2011, 200.0]
["2026-09-03T13:45:07.323737+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:07.323794+00:00", "trade", 14.2011, 281.0]
["2026-09-03T13:45:07.324161+00:00", "trade", 14.2011, 1.0]
["2026-09-03T13:45:07.623399+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:07.788457+00:00", "trade", 14.2099, 5.0]
["2026-09-03T13:45:08.043691+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:45:08.139043+00:00", "trade", 14.2029, 1.0]
["2026-09-03T13:45:08.263582+00:00", "trade", 14.2001, 150.0]
["2026-09-03T13:45:08.355610+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:08.879871+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:08.913538+00:00", "trade", 14.205, 2.0]
["2026-09-03T13:45:09.110817+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:09.111188+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:09.343102+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:09.343843+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:09.350941+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:09.691694+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:09.828271+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:45:10.371108+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:45:10.541426+00:00", "trade", 14.177, 300.0]
["2026-09-03T13:45:10.548285+00:00", "trade", 14.21, 21.0]
["2026-09-03T13:45:10.853798+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:11.680876+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:11.686006+00:00", "trade", 14.21, 131.0]
["2026-09-03T13:45:11.963812+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:12.284091+00:00", "trade", 14.2029, 1.0]
["2026-09-03T13:45:12.377100+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:12.436712+00:00", "trade", 14.205, 70.0]
["2026-09-03T13:45:12.676504+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:45:13.158308+00:00", "trade", 14.2, 222.0]
["2026-09-03T13:45:13.326148+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:14.166855+00:00", "trade", 14.203, 1.0]
["2026-09-03T13:45:14.315963+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:14.609542+00:00", "trade", 14.205, 165.0]
["2026-09-03T13:45:14.793922+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:14.794132+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:14.794141+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:45:14.794165+00:00", "trade", 14.205, 20.0]
["2026-09-03T13:45:14.794171+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:14.794210+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:14.794216+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:45:14.794228+00:00", "trade", 14.205, 15.0]
["2026-09-03T13:45:14.794243+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:45:14.794264+00:00", "trade", 14.205, 20.0]
["2026-09-03T13:45:14.794273+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:14.794306+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:14.794312+00:00", "trade", 14.205, 20.0]
["2026-09-03T13:45:14.794321+00:00", "trade", 14.205, 5.0]
["2026-09-03T13:45:14.794333+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:45:15.041487+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:15.108746+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:15.132525+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:15.346700+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:45:15.347702+00:00", "trade", 14.21, 77.0]
["2026-09-03T13:45:15.780023+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:15.792151+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:45:16.379371+00:00", "trade", 14.205, 20.0]
["2026-09-03T13:45:16.455729+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:16.541299+00:00", "trade", 14.205, 400.0]
["2026-09-03T13:45:16.542733+00:00", "trade", 14.205, 300.0]
["2026-09-03T13:45:16.543055+00:00", "trade", 14.205, 200.0]
["2026-09-03T13:45:16.544098+00:00", "trade", 14.205, 200.0]
["2026-09-03T13:45:16.545437+00:00", "trade", 14.205, 200.0]
["2026-09-03T13:45:16.598595+00:00", "trade", 14.2033, 67.0]
["2026-09-03T13:45:16.599126+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:16.602790+00:00", "trade", 14.2011, 244.0]
["2026-09-03T13:45:17.070155+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:17.291069+00:00", "trade", 14.205, 7.0]
["2026-09-03T13:45:17.520014+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:17.774133+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:18.550829+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:18.718926+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:45:18.718932+00:00", "trade", 14.205, 15.0]
["2026-09-03T13:45:18.718953+00:00", "trade", 14.205, 5.0]
["2026-09-03T13:45:18.718974+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:45:18.721386+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:45:18.721509+00:00", "trade", 14.205, 45.0]
["2026-09-03T13:45:18.749042+00:00", "trade", 14.205, 177.0]
["2026-09-03T13:45:18.765010+00:00", "trade", 14.2002, 1.0]
["2026-09-03T13:45:18.839640+00:00", "trade", 14.205, 26.0]
["2026-09-03T13:45:19.149595+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:19.406893+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:19.529062+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:45:19.726168+00:00", "trade", 14.205, 7.0]
["2026-09-03T13:45:19.726195+00:00", "trade", 14.2, 7.0]
["2026-09-03T13:45:20.088073+00:00", "trade", 14.2099, 5.0]
["2026-09-03T13:45:20.089278+00:00", "trade", 14.205, 57.0]
["2026-09-03T13:45:20.290841+00:00", "trade", 14.1774, 180.0]
["2026-09-03T13:45:20.334264+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:20.361035+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:20.443539+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:20.615414+00:00", "trade", 14.205, 1000.0]
["2026-09-03T13:45:20.615414+00:00", "trade", 14.205, 110.0]
["2026-09-03T13:45:20.615922+00:00", "trade", 14.205, 900.0]
["2026-09-03T13:45:20.615977+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:45:20.616031+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:45:20.616422+00:00", "trade", 14.205, 45.0]
["2026-09-03T13:45:20.616635+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:45:20.650505+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:20.658943+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:45:20.658955+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:45:20.659448+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:45:20.659773+00:00", "trade", 14.205, 30.0]
["2026-09-03T13:45:20.660474+00:00", "trade", 14.205, 60.0]
["2026-09-03T13:45:20.706499+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:45:20.761223+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:45:20.804650+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:21.026658+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:21.154586+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:21.234941+00:00", "trade", 14.205, 68.0]
["2026-09-03T13:45:21.236730+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:45:21.236733+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:21.260682+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:45:21.269009+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:45:21.637076+00:00", "trade", 14.2, 12.0]
["2026-09-03T13:45:21.705949+00:00", "trade", 14.2, 88.0]
["2026-09-03T13:45:21.787408+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:21.804099+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:21.805548+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:21.840256+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:45:21.873046+00:00", "trade", 14.2012, 150.0]
["2026-09-03T13:45:22.033948+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:22.871378+00:00", "trade", 14.205, 200.0]
["2026-09-03T13:45:23.311481+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:45:23.771778+00:00", "trade", 14.2029, 1.0]
["2026-09-03T13:45:23.951788+00:00", "trade", 14.205, 70.0]
["2026-09-03T13:45:23.967536+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:24.218762+00:00", "trade", 14.2001, 12.0]
["2026-09-03T13:45:24.334484+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:24.435152+00:00", "trade", 14.2001, 1.0]
["2026-09-03T13:45:24.435179+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:45:24.651225+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:24.675465+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:45:24.676770+00:00", "trade", 14.205, 23.0]
["2026-09-03T13:45:24.679182+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:24.704211+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:24.859345+00:00", "trade", 14.205, 1100.0]
["2026-09-03T13:45:24.859414+00:00", "trade", 14.205, 25.0]
["2026-09-03T13:45:24.859417+00:00", "trade", 14.205, 700.0]
["2026-09-03T13:45:24.859456+00:00", "trade", 14.205, 49.0]
["2026-09-03T13:45:24.859534+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:45:24.859534+00:00", "trade", 14.205, 200.0]
["2026-09-03T13:45:24.859904+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:45:24.859907+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:45:24.859958+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:45:24.859967+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:45:24.860037+00:00", "trade", 14.2, 80.0]
["2026-09-03T13:45:24.860256+00:00", "trade", 14.205, 400.0]
["2026-09-03T13:45:24.860262+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:45:24.860266+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:24.860268+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:45:24.860271+00:00", "trade", 14.2, 25.0]
["2026-09-03T13:45:24.860280+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:24.860289+00:00", "trade", 14.2, 19.0]
["2026-09-03T13:45:24.860289+00:00", "trade", 14.2, 41.0]
["2026-09-03T13:45:24.860299+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:24.860334+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:45:24.860369+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:24.860382+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:24.860382+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:24.860382+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:24.860391+00:00", "trade", 14.2, 500.0]
["2026-09-03T13:45:24.860398+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:24.860403+00:00", "trade", 14.2, 500.0]
["2026-09-03T13:45:24.860406+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:45:24.860440+00:00", "trade", 14.2, 3100.0]
["2026-09-03T13:45:24.860444+00:00", "trade", 14.2, 600.0]
["2026-09-03T13:45:24.860444+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:24.860446+00:00", "trade", 14.2, 16.0]
["2026-09-03T13:45:24.860448+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:45:24.860452+00:00", "trade", 14.2, 9.0]
["2026-09-03T13:45:24.860452+00:00", "trade", 14.2, 39.0]
["2026-09-03T13:45:24.860455+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:45:24.860455+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:24.860470+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:24.860510+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:24.860524+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:24.860527+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:24.860530+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:24.860655+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:24.860669+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:45:24.860669+00:00", "trade", 14.2, 46.0]
["2026-09-03T13:45:24.860670+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:24.860671+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:45:24.860674+00:00", "trade", 14.2, 700.0]
["2026-09-03T13:45:24.860685+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.860689+00:00", "trade", 14.205, 448.0]
["2026-09-03T13:45:24.860695+00:00", "trade", 14.205, 439.0]
["2026-09-03T13:45:24.860722+00:00", "trade", 14.205, 36.0]
["2026-09-03T13:45:24.860730+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.860760+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.860819+00:00", "trade", 14.205, 377.0]
["2026-09-03T13:45:24.860830+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.860855+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.860900+00:00", "trade", 14.205, 200.0]
["2026-09-03T13:45:24.860901+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.860906+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.860931+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.860931+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.860957+00:00", "trade", 14.205, 900.0]
["2026-09-03T13:45:24.860966+00:00", "trade", 14.2, 106.0]
["2026-09-03T13:45:24.860969+00:00", "trade", 14.2, 25.0]
["2026-09-03T13:45:24.860987+00:00", "trade", 14.2, 62.0]
["2026-09-03T13:45:24.861006+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.861021+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.861126+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.861266+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.861332+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.861387+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.861407+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.861407+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.861450+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:24.861487+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.861487+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.861497+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.861507+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.861552+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.861558+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:24.861622+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.861678+00:00", "trade", 14.2, 375.0]
["2026-09-03T13:45:24.861743+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.861754+00:00", "trade", 14.2, 62.0]
["2026-09-03T13:45:24.861788+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.861968+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.862008+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.862139+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.862224+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.862254+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.862328+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:24.862740+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:24.862845+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.863311+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.863452+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.863459+00:00", "trade", 14.2, 11.0]
["2026-09-03T13:45:24.864180+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:24.864244+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:24.865050+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.865176+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.866033+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.866449+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.867245+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:24.873196+00:00", "trade", 14.2, 60.0]
["2026-09-03T13:45:24.874179+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:24.896115+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.896140+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:24.926757+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:25.744359+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:25.752035+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:45:26.117841+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:26.119990+00:00", "trade", 14.198, 1.0]
["2026-09-03T13:45:26.125252+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:45:26.249054+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:26.328534+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:26.328884+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:26.330604+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:26.333105+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:26.333566+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:26.545629+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:45:26.545644+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:45:26.572967+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:26.709622+00:00", "trade", 14.195, 200.0]
["2026-09-03T13:45:26.709712+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:45:26.731225+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:26.731701+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:26.738642+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:45:26.738648+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:45:26.738735+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:45:26.744476+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:26.744712+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:26.745589+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:26.746040+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:26.746496+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:26.816949+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:26.822924+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:26.822979+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:26.943025+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:27.052362+00:00", "trade", 14.197, 20.0]
["2026-09-03T13:45:27.058999+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:45:27.117597+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:27.117888+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:27.118038+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:27.118469+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:27.119126+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:27.124724+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:27.203968+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:27.329820+00:00", "trade", 14.195, 24.0]
["2026-09-03T13:45:27.329925+00:00", "trade", 14.2, 24.0]
["2026-09-03T13:45:27.508512+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:27.515627+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:27.866201+00:00", "trade", 14.1971, 1.0]
["2026-09-03T13:45:28.739299+00:00", "trade", 14.2, 4.0]
["2026-09-03T13:45:28.783228+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:28.833706+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:45:28.861387+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:45:29.041213+00:00", "trade", 14.2, 11.0]
["2026-09-03T13:45:29.041830+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:29.041835+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:29.042306+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:29.170357+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:29.175404+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:29.210979+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:29.232615+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:29.312696+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:29.313087+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:29.396779+00:00", "trade", 14.1911, 250.0]
["2026-09-03T13:45:29.397634+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:29.515048+00:00", "trade", 14.195, 2.0]
["2026-09-03T13:45:29.677595+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:45:29.685822+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:29.740868+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:29.791468+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:29.941178+00:00", "trade", 14.195, 25.0]
["2026-09-03T13:45:29.991512+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:30.084067+00:00", "trade", 14.2, 5000.0]
["2026-09-03T13:45:30.085411+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:30.105073+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:30.105226+00:00", "trade", 14.2, 93.0]
["2026-09-03T13:45:30.105231+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:30.105247+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:45:30.105249+00:00", "trade", 14.2, 900.0]
["2026-09-03T13:45:30.105253+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:30.105256+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:30.105256+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:45:30.105256+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:30.105261+00:00", "trade", 14.2, 86.0]
["2026-09-03T13:45:30.105261+00:00", "trade", 14.2, 59.0]
["2026-09-03T13:45:30.105261+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:30.105265+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:30.105265+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:45:30.105265+00:00", "trade", 14.2, 700.0]
["2026-09-03T13:45:30.105274+00:00", "trade", 14.2, 400.0]
["2026-09-03T13:45:30.105328+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:30.105333+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:30.105338+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:30.105343+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:30.105368+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:30.105387+00:00", "trade", 14.2, 2500.0]
["2026-09-03T13:45:30.105394+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:30.105448+00:00", "trade", 14.2, 99.0]
["2026-09-03T13:45:30.105452+00:00", "trade", 14.2, 540.0]
["2026-09-03T13:45:30.105454+00:00", "trade", 14.2, 260.0]
["2026-09-03T13:45:30.105454+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:30.105457+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:30.105457+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:45:30.105474+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:30.105514+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:30.105589+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:30.105594+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:30.105613+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:30.105619+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:30.105619+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:30.105634+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:30.105688+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:45:30.105700+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:45:30.105714+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:30.105729+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:30.105829+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.105960+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.106090+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.106205+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.106224+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:30.106301+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.106336+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.106411+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.106436+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.106441+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.106441+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.106441+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.106441+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.106446+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.106446+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.106451+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.106556+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.107026+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:30.107062+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.107253+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.107443+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.107549+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.108035+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.109774+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.110040+00:00", "trade", 14.2, 43360.0]
["2026-09-03T13:45:30.114099+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.122810+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.129446+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.138943+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.138948+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.140629+00:00", "trade", 14.205, 600.0]
["2026-09-03T13:45:30.258900+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:30.534939+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:30.558290+00:00", "trade", 14.21, 8.0]
["2026-09-03T13:45:30.780318+00:00", "trade", 14.2028, 1.0]
["2026-09-03T13:45:31.152000+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:45:31.152932+00:00", "trade", 14.205, 300.0]
["2026-09-03T13:45:31.153735+00:00", "trade", 14.205, 200.0]
["2026-09-03T13:45:31.154811+00:00", "trade", 14.205, 200.0]
["2026-09-03T13:45:31.155885+00:00", "trade", 14.205, 200.0]
["2026-09-03T13:45:31.437480+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:45:31.550854+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:31.560557+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:31.713253+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:45:31.822955+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:32.025587+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:32.234527+00:00", "trade", 14.205, 14.0]
["2026-09-03T13:45:32.397612+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:32.453641+00:00", "trade", 14.2028, 1.0]
["2026-09-03T13:45:32.506186+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:32.746222+00:00", "trade", 14.2028, 20.0]
["2026-09-03T13:45:32.932426+00:00", "trade", 14.205, 200.0]
["2026-09-03T13:45:33.043983+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:33.044880+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:33.046208+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:33.247666+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:33.268123+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:33.329274+00:00", "trade", 14.2001, 1.0]
["2026-09-03T13:45:33.337962+00:00", "trade", 14.1977, 1.0]
["2026-09-03T13:45:33.519124+00:00", "trade", 14.2028, 40.0]
["2026-09-03T13:45:33.779891+00:00", "trade", 14.21, 21.0]
["2026-09-03T13:45:33.992541+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:34.021937+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:34.028242+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:34.139598+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:45:34.139598+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:34.139601+00:00", "trade", 14.2, 377.0]
["2026-09-03T13:45:34.139733+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:45:34.139871+00:00", "trade", 14.2, 36.0]
["2026-09-03T13:45:34.139875+00:00", "trade", 14.2, 99.0]
["2026-09-03T13:45:34.139878+00:00", "trade", 14.2, 439.0]
["2026-09-03T13:45:34.139878+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:45:34.139889+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:45:34.139896+00:00", "trade", 14.2, 577.0]
["2026-09-03T13:45:34.139905+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:34.139908+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:34.139913+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:34.139925+00:00", "trade", 14.2, 346.0]
["2026-09-03T13:45:34.139929+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:34.139955+00:00", "trade", 14.2, 438.0]
["2026-09-03T13:45:34.139962+00:00", "trade", 14.2, 116.0]
["2026-09-03T13:45:34.140004+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:34.140029+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:34.140029+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:34.140059+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:34.140074+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:34.140076+00:00", "trade", 14.2, 326.0]
["2026-09-03T13:45:34.140079+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:34.140097+00:00", "trade", 14.2, 300.0]
["2026-09-03T13:45:34.140114+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:34.140159+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:34.140164+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.140229+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.140473+00:00", "trade", 14.2, 45.0]
["2026-09-03T13:45:34.140530+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.140611+00:00", "trade", 14.2, 422.0]
["2026-09-03T13:45:34.140725+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.140765+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.140796+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.140876+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.141016+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.141036+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.141086+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.141242+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.141337+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.142364+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.142690+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.143216+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.143958+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.145226+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.151037+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:45:34.151145+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.151671+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.152072+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.153275+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.153731+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.154338+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.155245+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.190112+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:45:34.190220+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:45:34.199430+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.200122+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.200864+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.240499+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.315530+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:45:34.360493+00:00", "trade", 14.1999, 10.0]
["2026-09-03T13:45:34.564652+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.578024+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:34.756842+00:00", "trade", 14.194, 40.0]
["2026-09-03T13:45:34.942840+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:35.076776+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:45:35.077812+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:35.136399+00:00", "trade", 14.1985, 700.0]
["2026-09-03T13:45:35.264192+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:45:35.264243+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:45:35.264261+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:45:35.265099+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:35.265204+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:35.284081+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:45:35.284090+00:00", "trade", 14.195, 20.0]
["2026-09-03T13:45:35.359088+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:36.224281+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:36.228965+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:36.237002+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:36.238332+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:36.314370+00:00", "trade", 14.195, 200.0]
["2026-09-03T13:45:36.314970+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:36.411490+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:45:36.438089+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:36.482881+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:36.590505+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:36.799726+00:00", "trade", 14.1901, 150.0]
["2026-09-03T13:45:36.800719+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:36.801190+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:36.860519+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:36.861885+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:37.005894+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:37.014784+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:45:37.016138+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:37.152584+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:37.805224+00:00", "trade", 14.195, 5.0]
["2026-09-03T13:45:37.805743+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:37.984933+00:00", "trade", 14.1999, 10.0]
["2026-09-03T13:45:38.242822+00:00", "trade", 14.1999, 15.0]
["2026-09-03T13:45:38.371539+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:38.372020+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:38.566840+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:38.567321+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:38.567456+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:38.567917+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:38.645653+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:39.011892+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:39.019661+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:39.030402+00:00", "trade", 14.195, 2.0]
["2026-09-03T13:45:39.031440+00:00", "trade", 14.195, 147.0]
["2026-09-03T13:45:39.464317+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:39.478493+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:45:39.555996+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:40.164262+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:45:40.226393+00:00", "trade", 14.2, 1000.0]
["2026-09-03T13:45:40.245101+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:40.306447+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:40.483624+00:00", "trade", 14.195, 72.0]
["2026-09-03T13:45:40.672601+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:40.732484+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:41.056046+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:41.086775+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:41.242082+00:00", "trade", 14.2, 700.0]
["2026-09-03T13:45:41.242085+00:00", "trade", 14.2, 160.0]
["2026-09-03T13:45:41.242101+00:00", "trade", 14.2, 699.0]
["2026-09-03T13:45:41.242103+00:00", "trade", 14.2, 110.0]
["2026-09-03T13:45:41.242106+00:00", "trade", 14.2, 19.0]
["2026-09-03T13:45:41.242106+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:41.242196+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242201+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242226+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242236+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242241+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242276+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242326+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242359+00:00", "trade", 14.2, 91.0]
["2026-09-03T13:45:41.242359+00:00", "trade", 14.2, 50.0]
["2026-09-03T13:45:41.242362+00:00", "trade", 14.2, 17.0]
["2026-09-03T13:45:41.242368+00:00", "trade", 14.2, 18.0]
["2026-09-03T13:45:41.242371+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:41.242381+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242441+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242451+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242501+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242536+00:00", "trade", 14.2, 59.0]
["2026-09-03T13:45:41.242536+00:00", "trade", 14.2, 340.0]
["2026-09-03T13:45:41.242539+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:41.242542+00:00", "trade", 14.2, 42.0]
["2026-09-03T13:45:41.242546+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:41.242647+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242652+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242657+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242657+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242657+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242662+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242662+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242667+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242677+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242697+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242702+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242712+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242727+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242789+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:45:41.242802+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242832+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:41.242832+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:41.242852+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:41.242930+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:41.243018+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:41.243192+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:41.243255+00:00", "trade", 14.205, 53.0]
["2026-09-03T13:45:41.243423+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:41.243479+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:41.243564+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:41.244185+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:41.244245+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:41.244712+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:41.244812+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:41.245168+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:41.245458+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:41.245604+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:41.246636+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:41.250155+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:41.263490+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:45:41.277445+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:41.277580+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:41.277585+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:41.597819+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:45:41.598195+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:45:41.600183+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:45:42.070196+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:42.400144+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:42.437120+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:43.354892+00:00", "trade", 14.2001, 1000.0]
["2026-09-03T13:45:43.370427+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:43.370866+00:00", "trade", 14.205, 5.0]
["2026-09-03T13:45:43.371390+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:45:43.372770+00:00", "trade", 14.2, 30.0]
["2026-09-03T13:45:43.372833+00:00", "trade", 14.2, 65.0]
["2026-09-03T13:45:43.373374+00:00", "trade", 14.205, 30.0]
["2026-09-03T13:45:43.373690+00:00", "trade", 14.205, 65.0]
["2026-09-03T13:45:43.379422+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:45:43.380439+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:43.577968+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:43.577971+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:43.578081+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:43.578141+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:43.578141+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:43.578221+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:43.578241+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:43.578245+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:45:43.578245+00:00", "trade", 14.2, 91.0]
["2026-09-03T13:45:43.578247+00:00", "trade", 14.2, 109.0]
["2026-09-03T13:45:43.578251+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:43.578251+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:45:43.578281+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:43.578356+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:45:43.578361+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:43.578420+00:00", "trade", 14.2, 59.0]
["2026-09-03T13:45:43.578420+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:45:43.578457+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:43.578477+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:43.578512+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.578522+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.578537+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.578557+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.578572+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.578628+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.578642+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.578672+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.578843+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.578963+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.578968+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.578990+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:45:43.579008+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.579073+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.579113+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.579234+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.579339+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.579426+00:00", "trade", 14.195, 53.0]
["2026-09-03T13:45:43.580722+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.581233+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.582141+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.582797+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.591663+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.598528+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:45:43.598621+00:00", "trade", 14.195, 200.0]
["2026-09-03T13:45:43.598630+00:00", "trade", 14.195, 200.0]
["2026-09-03T13:45:43.598630+00:00", "trade", 14.195, 319.0]
["2026-09-03T13:45:43.598946+00:00", "trade", 14.195, 312.0]
["2026-09-03T13:45:43.598964+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:45:43.598964+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:45:43.599240+00:00", "trade", 14.195, 400.0]
["2026-09-03T13:45:43.599517+00:00", "trade", 14.195, 1300.0]
["2026-09-03T13:45:43.600967+00:00", "trade", 14.195, 1000.0]
["2026-09-03T13:45:43.614282+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.614282+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.718326+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.718777+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.718812+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.719278+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.719278+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.719719+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.957456+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.957893+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.957893+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:43.990775+00:00", "trade", 14.1999, 20.0]
["2026-09-03T13:45:44.268133+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:44.268138+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:44.269441+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:44.296556+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:44.377639+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:45:44.410195+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:45:44.469190+00:00", "trade", 14.195, 20.0]
["2026-09-03T13:45:44.517548+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:44.540483+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:44.540538+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:44.540658+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:44.544381+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:45:44.544387+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:45:44.544618+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:44.544628+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:44.545194+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:44.545385+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:44.550001+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:44.568710+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:44.682727+00:00", "trade", 14.1961, 20.0]
["2026-09-03T13:45:44.713541+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:44.833013+00:00", "trade", 14.195, 2.0]
["2026-09-03T13:45:44.836291+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:45:44.836291+00:00", "trade", 14.195, 400.0]
["2026-09-03T13:45:44.951069+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:45:45.110245+00:00", "trade", 14.1961, 1.0]
["2026-09-03T13:45:45.133993+00:00", "trade", 14.195, 3.0]
["2026-09-03T13:45:45.148945+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:45.355558+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:45.468659+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:45:45.564633+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:45.565069+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:45.565089+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:45.565525+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:45.565635+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:45.568281+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:45.602573+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:45.697394+00:00", "trade", 14.1999, 200.0]
["2026-09-03T13:45:45.798973+00:00", "trade", 14.195, 22.0]
["2026-09-03T13:45:45.923972+00:00", "trade", 14.1652, 200.0]
["2026-09-03T13:45:45.924541+00:00", "trade", 14.1652, 100.0]
["2026-09-03T13:45:45.925163+00:00", "trade", 14.1652, 100.0]
["2026-09-03T13:45:46.130003+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:46.130654+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:46.130904+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:46.131100+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:46.150097+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:45:46.183795+00:00", "trade", 14.2, 150.0]
["2026-09-03T13:45:46.183834+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:46.183871+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:46.184477+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:46.184552+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:46.186181+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:46.189875+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:46.196765+00:00", "trade", 14.2, 1000.0]
["2026-09-03T13:45:46.197087+00:00", "trade", 14.2, 340.0]
["2026-09-03T13:45:46.246239+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:46.289651+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:45:46.299371+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:46.315233+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:46.332957+00:00", "trade", 14.1996, 1000.0]
["2026-09-03T13:45:46.371946+00:00", "trade", 14.194, 50.0]
["2026-09-03T13:45:46.444874+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:46.475416+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:46.475472+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:46.549553+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:46.567247+00:00", "trade", 14.195, 190.0]
["2026-09-03T13:45:46.619275+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:46.621134+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:46.640937+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:47.198874+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:45:47.200031+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:47.200908+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:47.200913+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:47.388393+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:47.458198+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:45:47.459555+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:47.468786+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:45:47.585396+00:00", "trade", 14.1961, 20.0]
["2026-09-03T13:45:47.909272+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:45:48.015837+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:45:48.016991+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:48.017177+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:48.018682+00:00", "trade", 14.1961, 15.0]
["2026-09-03T13:45:48.086307+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:48.086667+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:48.158870+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:48.159012+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:45:48.159521+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:48.159792+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:48.187382+00:00", "trade", 14.195, 400.0]
["2026-09-03T13:45:48.188706+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:48.296025+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:48.301866+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:48.432202+00:00", "trade", 14.195, 5.0]
["2026-09-03T13:45:48.619979+00:00", "trade", 14.2, 1000.0]
["2026-09-03T13:45:48.620998+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:48.726078+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:45:48.726870+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:48.727803+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:48.806942+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:48.807388+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:48.807413+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:48.825055+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:48.858906+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:45:48.962497+00:00", "trade", 14.195, 55.0]
["2026-09-03T13:45:49.059279+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:49.081251+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:49.206797+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:45:49.525346+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:49.536952+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:45:49.536955+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:49.536979+00:00", "trade", 14.2, 107.0]
["2026-09-03T13:45:49.536979+00:00", "trade", 14.2, 41.0]
["2026-09-03T13:45:49.536989+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:45:49.536997+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:45:49.536997+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:45:49.536997+00:00", "trade", 14.2, 45.0]
["2026-09-03T13:45:49.537003+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:45:49.537003+00:00", "trade", 14.2, 64.0]
["2026-09-03T13:45:49.537007+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:49.537007+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:45:49.537064+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:45:49.537119+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:49.537134+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:49.537134+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:49.537139+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:49.537196+00:00", "trade", 14.2, 59.0]
["2026-09-03T13:45:49.537196+00:00", "trade", 14.2, 300.0]
["2026-09-03T13:45:49.537205+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:49.537211+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:45:49.537215+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:49.537217+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:45:49.537217+00:00", "trade", 14.2, 294.0]
["2026-09-03T13:45:49.537221+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:45:49.537225+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:49.537250+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:49.537250+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:49.537255+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:49.537260+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:49.537265+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:49.537265+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:49.537270+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:49.537285+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:49.537290+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:49.537310+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:49.537325+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:45:49.537345+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:49.537350+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:49.537400+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:49.537430+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:49.537430+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:49.537440+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:49.537455+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:49.537465+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:45:49.537481+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.537505+00:00", "trade", 14.2, 50.0]
["2026-09-03T13:45:49.537508+00:00", "trade", 14.2, 17.0]
["2026-09-03T13:45:49.537614+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:49.537662+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:45:49.537662+00:00", "trade", 14.2, 155.0]
["2026-09-03T13:45:49.537716+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:45:49.537716+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.537716+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.537721+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.537728+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:45:49.537794+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:45:49.537806+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.537836+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:45:49.537860+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:45:49.537886+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.537929+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:45:49.538042+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.538092+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.538107+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.538207+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.538342+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.538688+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.539084+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.539322+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:45:49.539409+00:00", "trade", 14.205, 400.0]
["2026-09-03T13:45:49.540081+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.541906+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.541966+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.545930+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.552893+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:49.557491+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:45:49.558751+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:49.558817+00:00", "trade", 14.21, 8.0]
["2026-09-03T13:45:49.558880+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:45:49.559196+00:00", "trade", 14.21, 900.0]
["2026-09-03T13:45:49.559202+00:00", "trade", 14.21, 2.0]
["2026-09-03T13:45:49.559202+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.559206+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:45:49.559207+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.559209+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:45:49.559209+00:00", "trade", 14.21, 500.0]
["2026-09-03T13:45:49.559212+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.559215+00:00", "trade", 14.21, 629.0]
["2026-09-03T13:45:49.559215+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:45:49.559215+00:00", "trade", 14.21, 22.0]
["2026-09-03T13:45:49.559221+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:45:49.559221+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:49.559221+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:49.559227+00:00", "trade", 14.21, 12431.0]
["2026-09-03T13:45:49.559227+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:49.559227+00:00", "trade", 14.21, 400.0]
["2026-09-03T13:45:49.559233+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:49.559233+00:00", "trade", 14.21, 500.0]
["2026-09-03T13:45:49.559233+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:49.559237+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.559239+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:45:49.559239+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:45:49.559239+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:49.559241+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:49.559246+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:45:49.559246+00:00", "trade", 14.21, 50.0]
["2026-09-03T13:45:49.559250+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:49.559250+00:00", "trade", 14.21, 50.0]
["2026-09-03T13:45:49.559250+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:45:49.559254+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:45:49.559254+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:49.559256+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:49.559260+00:00", "trade", 14.21, 50.0]
["2026-09-03T13:45:49.559260+00:00", "trade", 14.21, 50.0]
["2026-09-03T13:45:49.559260+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:45:49.559264+00:00", "trade", 14.21, 23.0]
["2026-09-03T13:45:49.559264+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:45:49.559266+00:00", "trade", 14.21, 26735.0]
["2026-09-03T13:45:49.559266+00:00", "trade", 14.21, 86.0]
["2026-09-03T13:45:49.559269+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:49.559269+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:49.559271+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:45:49.559271+00:00", "trade", 14.21, 25.0]
["2026-09-03T13:45:49.559271+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:49.559272+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.559272+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.559275+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:45:49.559275+00:00", "trade", 14.21, 2834.0]
["2026-09-03T13:45:49.559275+00:00", "trade", 14.21, 50.0]
["2026-09-03T13:45:49.559275+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:49.559275+00:00", "trade", 14.21, 25.0]
["2026-09-03T13:45:49.559281+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:49.559281+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:45:49.559281+00:00", "trade", 14.21, 7000.0]
["2026-09-03T13:45:49.559281+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:49.559281+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:49.559281+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:49.559281+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:49.559281+00:00", "trade", 14.21, 50.0]
["2026-09-03T13:45:49.559281+00:00", "trade", 14.21, 714.0]
["2026-09-03T13:45:49.559283+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:49.559298+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.559301+00:00", "trade", 14.21, 6.0]
["2026-09-03T13:45:49.559307+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:49.559316+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:49.559326+00:00", "trade", 14.21, 6.0]
["2026-09-03T13:45:49.559357+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.559392+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:45:49.559392+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.559397+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.559408+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.559413+00:00", "trade", 14.21, 2.0]
["2026-09-03T13:45:49.559416+00:00", "trade", 14.21, 800.0]
["2026-09-03T13:45:49.559417+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.559419+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:49.559423+00:00", "trade", 14.21, 140.0]
["2026-09-03T13:45:49.559423+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:45:49.559428+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.559429+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:45:49.559429+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:45:49.559431+00:00", "trade", 14.21, 400.0]
["2026-09-03T13:45:49.559434+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:45:49.559434+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:49.559438+00:00", "trade", 14.21, 75.0]
["2026-09-03T13:45:49.559438+00:00", "trade", 14.21, 197.0]
["2026-09-03T13:45:49.559441+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:49.559441+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:49.559447+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:49.559447+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:45:49.559449+00:00", "trade", 14.21, 24.0]
["2026-09-03T13:45:49.559458+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.559507+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:45:49.559518+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:45:49.559528+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:45:49.559533+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:45:49.559558+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:45:49.559583+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:49.559588+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:49.559648+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:49.559668+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:49.559788+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:49.559804+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:49.559804+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:49.559864+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:49.559889+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:49.559903+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:45:49.559929+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:49.559948+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:45:49.559954+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:45:49.560029+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:45:49.560035+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:49.560059+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:49.560460+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:49.561957+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:45:49.562600+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:49.563016+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:49.596501+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:49.596501+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:49.616940+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:49.629976+00:00", "trade", 14.2129, 85.0]
["2026-09-03T13:45:49.676849+00:00", "trade", 14.2199, 1.0]
["2026-09-03T13:45:49.709806+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:50.009868+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:50.009978+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:50.010093+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:50.011060+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:50.012629+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:50.057506+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:50.190592+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:45:50.310572+00:00", "trade", 14.2101, 100.0]
["2026-09-03T13:45:50.311904+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:50.445261+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:45:50.502334+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:45:50.502581+00:00", "trade", 14.22, 2.0]
["2026-09-03T13:45:50.502701+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:45:50.553570+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:50.554409+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:45:50.554443+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:50.554443+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:50.554458+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:50.554478+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:50.554944+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:50.554964+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:50.555054+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:50.555430+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:50.560061+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:50.560422+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:50.587712+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:50.656963+00:00", "trade", 14.2128, 18.0]
["2026-09-03T13:45:51.702513+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:51.775051+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:52.556534+00:00", "trade", 14.215, 1000.0]
["2026-09-03T13:45:52.558218+00:00", "trade", 14.215, 1000.0]
["2026-09-03T13:45:52.558278+00:00", "trade", 14.215, 300.0]
["2026-09-03T13:45:52.561286+00:00", "trade", 14.215, 700.0]
["2026-09-03T13:45:52.561364+00:00", "trade", 14.215, 600.0]
["2026-09-03T13:45:52.564175+00:00", "trade", 14.215, 1000.0]
["2026-09-03T13:45:52.751399+00:00", "trade", 14.2036, 59.0]
["2026-09-03T13:45:52.852142+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:52.976694+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:45:53.028817+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:45:53.042341+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:53.109406+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:53.507025+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:53.508057+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:53.526388+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:45:53.734301+00:00", "trade", 14.215, 10.0]
["2026-09-03T13:45:53.734328+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:45:53.734356+00:00", "trade", 14.215, 10.0]
["2026-09-03T13:45:53.734383+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:45:53.734410+00:00", "trade", 14.215, 6.0]
["2026-09-03T13:45:53.734440+00:00", "trade", 14.21, 6.0]
["2026-09-03T13:45:53.737242+00:00", "trade", 14.215, 1.0]
["2026-09-03T13:45:54.108661+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:54.109187+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:54.203287+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:54.203918+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:54.470049+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:45:54.539058+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:54.616322+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:45:54.616337+00:00", "trade", 14.215, 10.0]
["2026-09-03T13:45:54.616939+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:54.650574+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:54.735327+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:54.869791+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:55.063535+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:55.080115+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:55.181752+00:00", "trade", 14.218, 1.0]
["2026-09-03T13:45:55.614602+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:55.615775+00:00", "trade", 14.215, 43.0]
["2026-09-03T13:45:55.663749+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:45:55.929424+00:00", "trade", 14.217, 1.0]
["2026-09-03T13:45:55.947518+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:45:56.087971+00:00", "trade", 14.215, 1000.0]
["2026-09-03T13:45:56.292375+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:45:56.448571+00:00", "trade", 14.21, 21.0]
["2026-09-03T13:45:56.558796+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:45:56.558802+00:00", "trade", 14.215, 1.0]
["2026-09-03T13:45:56.886937+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:56.905712+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:56.919299+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:56.933975+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:56.956050+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:56.970868+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:57.048413+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:57.048864+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:57.110370+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:57.158662+00:00", "trade", 14.2199, 5000.0]
["2026-09-03T13:45:57.542324+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:57.633579+00:00", "trade", 14.215, 5.0]
["2026-09-03T13:45:57.973430+00:00", "trade", 14.2101, 29.0]
["2026-09-03T13:45:58.221508+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:58.222099+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:58.461084+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:58.564506+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:58.602961+00:00", "trade", 14.215, 80.0]
["2026-09-03T13:45:58.654258+00:00", "trade", 14.2101, 10.0]
["2026-09-03T13:45:58.705588+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:58.808288+00:00", "trade", 14.21, 94.0]
["2026-09-03T13:45:58.835996+00:00", "trade", 14.2188, 1.0]
["2026-09-03T13:45:58.979084+00:00", "trade", 14.2101, 363.0]
["2026-09-03T13:45:58.981670+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:45:59.088181+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:45:59.369593+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:59.393074+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:59.422935+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:59.443359+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:59.536266+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:45:59.728187+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:45:59.899605+00:00", "trade", 14.2121, 1547.0]
["2026-09-03T13:45:59.962999+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:45:59.991537+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:00.074331+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:46:00.074337+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:46:00.081293+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:00.081302+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:46:00.081305+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:00.081317+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:00.081323+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:00.081392+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:00.112164+00:00", "trade", 14.215, 23.0]
["2026-09-03T13:46:00.113151+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:46:00.113935+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:00.140654+00:00", "trade", 14.215, 300.0]
["2026-09-03T13:46:00.173974+00:00", "trade", 14.215, 1.0]
["2026-09-03T13:46:00.263546+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:46:00.328838+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:00.363670+00:00", "trade", 14.215, 23.0]
["2026-09-03T13:46:00.386951+00:00", "trade", 14.215, 275.0]
["2026-09-03T13:46:00.419925+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:46:00.516552+00:00", "trade", 14.215, 200.0]
["2026-09-03T13:46:00.613141+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:00.613607+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:00.628160+00:00", "trade", 14.215, 2.0]
["2026-09-03T13:46:00.680876+00:00", "trade", 14.215, 10.0]
["2026-09-03T13:46:00.682221+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:00.723359+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:00.755772+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:00.845549+00:00", "trade", 14.214, 63.0]
["2026-09-03T13:46:00.895161+00:00", "trade", 14.215, 300.0]
["2026-09-03T13:46:01.050891+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:46:01.216172+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:01.466489+00:00", "trade", 14.22, 15.0]
["2026-09-03T13:46:01.509468+00:00", "trade", 14.2199, 1.0]
["2026-09-03T13:46:01.586806+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:01.641218+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:46:01.764034+00:00", "trade", 14.215, 5.0]
["2026-09-03T13:46:01.797931+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:46:02.042298+00:00", "trade", 14.22, 49.0]
["2026-09-03T13:46:02.050006+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:02.221445+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:02.221459+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:46:02.221459+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:46:02.221470+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:02.221495+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:02.221555+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:02.511098+00:00", "trade", 14.1697, 100.0]
["2026-09-03T13:46:02.520658+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:46:02.873211+00:00", "trade", 14.215, 77.0]
["2026-09-03T13:46:02.932472+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:02.932488+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:46:02.933760+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:02.936398+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:02.984915+00:00", "trade", 14.2129, 52.0]
["2026-09-03T13:46:02.994111+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:03.059845+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:03.121243+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:03.137442+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:46:03.241069+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:03.306710+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:03.307417+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:03.329303+00:00", "trade", 14.215, 1000.0]
["2026-09-03T13:46:03.329818+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:46:03.329833+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:46:03.329866+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:03.329886+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:03.329886+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:03.329905+00:00", "trade", 14.215, 115.0]
["2026-09-03T13:46:03.329911+00:00", "trade", 14.215, 1200.0]
["2026-09-03T13:46:03.329914+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:46:03.329914+00:00", "trade", 14.215, 1200.0]
["2026-09-03T13:46:03.329980+00:00", "trade", 14.215, 1185.0]
["2026-09-03T13:46:03.330082+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:46:03.330115+00:00", "trade", 14.215, 200.0]
["2026-09-03T13:46:03.330133+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:46:03.330175+00:00", "trade", 14.215, 1.0]
["2026-09-03T13:46:03.330220+00:00", "trade", 14.215, 1200.0]
["2026-09-03T13:46:03.330230+00:00", "trade", 14.215, 300.0]
["2026-09-03T13:46:03.330230+00:00", "trade", 14.215, 1300.0]
["2026-09-03T13:46:03.330251+00:00", "trade", 14.215, 2000.0]
["2026-09-03T13:46:03.330868+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:03.330897+00:00", "trade", 14.215, 1300.0]
["2026-09-03T13:46:03.342598+00:00", "trade", 14.215, 4.0]
["2026-09-03T13:46:03.352657+00:00", "trade", 14.215, 277.0]
["2026-09-03T13:46:03.663124+00:00", "trade", 14.2199, 1.0]
["2026-09-03T13:46:03.742676+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:03.743137+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:03.803085+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:04.012405+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:04.013066+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:04.070470+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:04.238403+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:46:04.325690+00:00", "trade", 14.2199, 1.0]
["2026-09-03T13:46:04.883995+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:05.527341+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:05.563537+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:05.778785+00:00", "trade", 14.2102, 3.0]
["2026-09-03T13:46:05.981303+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:06.222595+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:06.238769+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:06.252221+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:06.252221+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:06.252241+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:06.252289+00:00", "trade", 14.22, 2.0]
["2026-09-03T13:46:06.252292+00:00", "trade", 14.22, 98.0]
["2026-09-03T13:46:06.252308+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:46:06.252308+00:00", "trade", 14.22, 5.0]
["2026-09-03T13:46:06.252331+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:06.252340+00:00", "trade", 14.22, 25.0]
["2026-09-03T13:46:06.252582+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:06.252627+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:06.252837+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:06.252862+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:06.252877+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:06.252923+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:06.253293+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:06.285170+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:06.294735+00:00", "trade", 14.2129, 62.0]
["2026-09-03T13:46:06.444435+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:06.563646+00:00", "trade", 14.2101, 300.0]
["2026-09-03T13:46:06.859250+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:07.881725+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:08.344169+00:00", "trade", 14.215, 77.0]
["2026-09-03T13:46:08.370473+00:00", "trade", 14.215, 23.0]
["2026-09-03T13:46:08.388973+00:00", "trade", 14.215, 67.0]
["2026-09-03T13:46:08.522654+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:08.730451+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:08.989089+00:00", "trade", 14.215, 1.0]
["2026-09-03T13:46:09.113697+00:00", "trade", 14.2199, 200.0]
["2026-09-03T13:46:09.227585+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:46:09.399944+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:09.399964+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:09.400925+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:09.498312+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:46:09.755684+00:00", "trade", 14.22, 21.0]
["2026-09-03T13:46:10.115090+00:00", "trade", 14.2101, 20.0]
["2026-09-03T13:46:10.629065+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:46:10.642053+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:10.968422+00:00", "trade", 14.22, 14.0]
["2026-09-03T13:46:10.968440+00:00", "trade", 14.215, 14.0]
["2026-09-03T13:46:11.592318+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:11.852848+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:46:11.883759+00:00", "trade", 14.218, 1.0]
["2026-09-03T13:46:12.215132+00:00", "trade", 14.2177, 1.0]
["2026-09-03T13:46:12.325303+00:00", "trade", 14.22, 178.0]
["2026-09-03T13:46:12.325306+00:00", "trade", 14.22, 504.0]
["2026-09-03T13:46:12.325309+00:00", "trade", 14.22, 500.0]
["2026-09-03T13:46:12.325309+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:12.325312+00:00", "trade", 14.22, 125.0]
["2026-09-03T13:46:12.325312+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:12.325315+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:12.325333+00:00", "trade", 14.22, 85.0]
["2026-09-03T13:46:12.325336+00:00", "trade", 14.22, 500.0]
["2026-09-03T13:46:12.325342+00:00", "trade", 14.22, 5.0]
["2026-09-03T13:46:12.325342+00:00", "trade", 14.22, 88.0]
["2026-09-03T13:46:12.325346+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:12.325346+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:12.325351+00:00", "trade", 14.22, 126.0]
["2026-09-03T13:46:12.325351+00:00", "trade", 14.22, 46.0]
["2026-09-03T13:46:12.325351+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:12.325351+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:12.325367+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:46:12.325412+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:46:12.325452+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:46:12.325522+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:46:12.325532+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:46:12.325543+00:00", "trade", 14.22, 5000.0]
["2026-09-03T13:46:12.325546+00:00", "trade", 14.22, 3.0]
["2026-09-03T13:46:12.325547+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:46:12.325555+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:12.325555+00:00", "trade", 14.22, 50.0]
["2026-09-03T13:46:12.325562+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:46:12.325567+00:00", "trade", 14.22, 17.0]
["2026-09-03T13:46:12.325567+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:12.325567+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:12.325567+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:46:12.325567+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:12.325603+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:12.325688+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:46:12.325693+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:46:12.325718+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:46:12.325723+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:46:12.325723+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:46:12.325724+00:00", "trade", 14.22, 256.0]
["2026-09-03T13:46:12.325724+00:00", "trade", 14.22, 240.0]
["2026-09-03T13:46:12.325728+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:46:12.325730+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:12.325730+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:46:12.325733+00:00", "trade", 14.22, 16.0]
["2026-09-03T13:46:12.325733+00:00", "trade", 14.22, 400.0]
["2026-09-03T13:46:12.325733+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:46:12.325733+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:46:12.325748+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:46:12.325863+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.325873+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.325873+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.325878+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.325878+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.325878+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.325878+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.325883+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.325908+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.325933+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.325948+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.326063+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.326075+00:00", "trade", 14.22, 8.0]
["2026-09-03T13:46:12.326108+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.326123+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.326124+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:12.326130+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:46:12.326159+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.326172+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:46:12.326178+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:46:12.326354+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.326599+00:00", "trade", 14.225, 128.0]
["2026-09-03T13:46:12.326685+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.326755+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.329081+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.329587+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.329587+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.330148+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.330340+00:00", "trade", 14.22, 7.0]
["2026-09-03T13:46:12.331030+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.331254+00:00", "trade", 14.22, 8.0]
["2026-09-03T13:46:12.332066+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:12.334534+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.335912+00:00", "trade", 14.225, 111.0]
["2026-09-03T13:46:12.341355+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.357689+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.357689+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.377672+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.526697+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.611505+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.673463+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.863933+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:46:12.864554+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.864774+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.864784+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.865175+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.865250+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:12.938307+00:00", "trade", 14.2261, 100.0]
["2026-09-03T13:46:13.047596+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:13.164625+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:13.280343+00:00", "trade", 14.2229, 4.0]
["2026-09-03T13:46:13.378688+00:00", "trade", 14.23, 207.0]
["2026-09-03T13:46:13.378771+00:00", "trade", 14.23, 500.0]
["2026-09-03T13:46:13.379141+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:46:13.379258+00:00", "trade", 14.23, 3.0]
["2026-09-03T13:46:13.385233+00:00", "trade", 14.23, 1000.0]
["2026-09-03T13:46:13.635491+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:46:13.718702+00:00", "trade", 14.225, 500.0]
["2026-09-03T13:46:14.109375+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:14.141485+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:46:14.344653+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:46:14.344656+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:14.344659+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:46:14.344659+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:46:14.344662+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:46:14.344665+00:00", "trade", 14.22, 50.0]
["2026-09-03T13:46:14.344668+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:14.344668+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:14.344668+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:46:14.344717+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:14.344746+00:00", "trade", 14.225, 1.0]
["2026-09-03T13:46:14.344776+00:00", "trade", 14.225, 99.0]
["2026-09-03T13:46:14.344779+00:00", "trade", 14.22, 673.0]
["2026-09-03T13:46:14.344905+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:46:14.345058+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:14.345059+00:00", "trade", 14.225, 400.0]
["2026-09-03T13:46:14.345062+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:14.345065+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:46:14.345068+00:00", "trade", 14.22, 95.0]
["2026-09-03T13:46:14.345068+00:00", "trade", 14.225, 400.0]
["2026-09-03T13:46:14.345070+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:46:14.345074+00:00", "trade", 14.22, 75.0]
["2026-09-03T13:46:14.345076+00:00", "trade", 14.22, 72.0]
["2026-09-03T13:46:14.345078+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:14.345083+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:46:14.345122+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:46:14.345123+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:14.345137+00:00", "trade", 14.22, 28.0]
["2026-09-03T13:46:14.345143+00:00", "trade", 14.22, 75.0]
["2026-09-03T13:46:14.345188+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:14.345198+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:46:14.345243+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:46:14.345245+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:46:14.345249+00:00", "trade", 14.22, 75.0]
["2026-09-03T13:46:14.345251+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:14.345254+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:46:14.345344+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:46:14.345348+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:46:14.345384+00:00", "trade", 14.22, 75.0]
["2026-09-03T13:46:14.345398+00:00", "trade", 14.22, 55.0]
["2026-09-03T13:46:14.345418+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:46:14.345443+00:00", "trade", 14.22, 75.0]
["2026-09-03T13:46:14.345624+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:46:14.345627+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:14.345629+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.345630+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:14.345630+00:00", "trade", 14.22, 75.0]
["2026-09-03T13:46:14.345664+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.345684+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.345699+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.345749+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.345764+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.345789+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.345890+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.345915+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.346279+00:00", "trade", 14.22, 8.0]
["2026-09-03T13:46:14.346340+00:00", "trade", 14.22, 63.0]
["2026-09-03T13:46:14.347644+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.347657+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:46:14.348100+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.348135+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.349177+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.349453+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.349523+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.349583+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.351192+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.351286+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:46:14.358640+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.359264+00:00", "trade", 14.22, 300.0]
["2026-09-03T13:46:14.365862+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:46:14.367847+00:00", "trade", 14.22, 15.0]
["2026-09-03T13:46:14.386353+00:00", "trade", 14.22, 5.0]
["2026-09-03T13:46:14.423800+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.425630+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.427114+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.448184+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.448640+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.502458+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.504676+00:00", "trade", 14.215, 272.0]
["2026-09-03T13:46:14.506126+00:00", "trade", 14.215, 1000.0]
["2026-09-03T13:46:14.506186+00:00", "trade", 14.215, 28.0]
["2026-09-03T13:46:14.506718+00:00", "trade", 14.215, 1300.0]
["2026-09-03T13:46:14.521529+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.611470+00:00", "trade", 14.2199, 10.0]
["2026-09-03T13:46:14.667350+00:00", "trade", 14.2199, 10.0]
["2026-09-03T13:46:14.768102+00:00", "trade", 14.2199, 20.0]
["2026-09-03T13:46:14.795533+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:14.806540+00:00", "trade", 14.2101, 2.0]
["2026-09-03T13:46:15.124778+00:00", "trade", 14.215, 4.0]
["2026-09-03T13:46:15.146153+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:46:15.163465+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:46:15.664341+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:15.963473+00:00", "trade", 14.215, 3.0]
["2026-09-03T13:46:16.305943+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:16.533081+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:16.579987+00:00", "trade", 14.2171, 20.0]
["2026-09-03T13:46:16.627440+00:00", "trade", 14.2177, 1.0]
["2026-09-03T13:46:16.699835+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:46:16.699898+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:16.700344+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:16.715117+00:00", "trade", 14.215, 1.0]
["2026-09-03T13:46:16.735709+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:16.743046+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:16.857580+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:16.868445+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:16.868481+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:46:16.868487+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:16.868491+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:16.868496+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:16.894661+00:00", "trade", 14.21, 35.0]
["2026-09-03T13:46:16.894703+00:00", "trade", 14.21, 21.0]
["2026-09-03T13:46:16.894709+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:16.894709+00:00", "trade", 14.21, 350.0]
["2026-09-03T13:46:16.894709+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:46:16.894712+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:16.894715+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:16.894715+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:46:16.894718+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:16.894722+00:00", "trade", 14.21, 600.0]
["2026-09-03T13:46:16.894725+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:46:16.894727+00:00", "trade", 14.21, 600.0]
["2026-09-03T13:46:16.894728+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:16.894733+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:16.894733+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:16.894733+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:16.894733+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:16.894733+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:16.894737+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:46:16.894739+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:16.894739+00:00", "trade", 14.21, 3.0]
["2026-09-03T13:46:16.894743+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:46:16.894743+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:16.894747+00:00", "trade", 14.21, 600.0]
["2026-09-03T13:46:16.894747+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:16.894753+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:16.894753+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:46:16.894753+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:46:16.894757+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:16.894757+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:16.894757+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:16.894757+00:00", "trade", 14.21, 153.0]
["2026-09-03T13:46:16.894760+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:46:16.894760+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:16.894773+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:16.894778+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:16.894884+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:16.894889+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:16.894893+00:00", "trade", 14.21, 90.0]
["2026-09-03T13:46:16.894896+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:16.894896+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:16.894939+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:16.894944+00:00", "trade", 14.21, 551.0]
["2026-09-03T13:46:16.894944+00:00", "trade", 14.21, 149.0]
["2026-09-03T13:46:16.894947+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:16.894959+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:16.895014+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:46:16.895039+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.895054+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.895094+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.895104+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.895144+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.895204+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.895210+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.895290+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.895335+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.895375+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.895420+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.895435+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.895450+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.895595+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.895626+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:16.895630+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.895736+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.895741+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.895761+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.895761+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.895781+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.895871+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.895881+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.896162+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.896357+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.896601+00:00", "trade", 14.205, 53.0]
["2026-09-03T13:46:16.899464+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.907153+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.907744+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.917155+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:46:16.918397+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:46:16.922535+00:00", "trade", 14.21, 56.0]
["2026-09-03T13:46:16.927148+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:46:16.927722+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.927737+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:16.969026+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:17.004851+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:17.139151+00:00", "trade", 14.205, 20.0]
["2026-09-03T13:46:17.431905+00:00", "trade", 14.2099, 100.0]
["2026-09-03T13:46:17.483599+00:00", "trade", 14.2112, 33.0]
["2026-09-03T13:46:17.544356+00:00", "trade", 14.206, 20.0]
["2026-09-03T13:46:17.810777+00:00", "trade", 14.205, 115.0]
["2026-09-03T13:46:17.848369+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:17.848710+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:17.881842+00:00", "trade", 14.2061, 10.0]
["2026-09-03T13:46:17.889568+00:00", "trade", 14.2038, 300.0]
["2026-09-03T13:46:18.010552+00:00", "trade", 14.2076, 1.0]
["2026-09-03T13:46:18.028968+00:00", "trade", 14.2099, 20.0]
["2026-09-03T13:46:18.039109+00:00", "trade", 14.2036, 69.0]
["2026-09-03T13:46:18.138201+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:46:18.138228+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:46:18.138231+00:00", "trade", 14.2, 65.0]
["2026-09-03T13:46:18.138848+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:18.138896+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:46:18.140727+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:18.141579+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:18.359803+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:19.139356+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:19.140406+00:00", "trade", 14.2, 426.0]
["2026-09-03T13:46:19.140594+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:19.144066+00:00", "trade", 14.2011, 109.0]
["2026-09-03T13:46:19.339924+00:00", "trade", 14.2001, 1.0]
["2026-09-03T13:46:19.508668+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:19.754219+00:00", "trade", 14.2099, 40.0]
["2026-09-03T13:46:19.832520+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:20.034282+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:20.034512+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:20.034979+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:20.084231+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:20.530919+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:46:20.531464+00:00", "trade", 14.2, 11.0]
["2026-09-03T13:46:20.532481+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:20.532962+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:20.603525+00:00", "trade", 14.2001, 44.0]
["2026-09-03T13:46:20.733029+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:46:20.799081+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:46:20.799611+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:46:20.938494+00:00", "trade", 14.2001, 1000.0]
["2026-09-03T13:46:21.627129+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:22.320367+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:46:22.490660+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:22.654236+00:00", "trade", 14.2, 300.0]
["2026-09-03T13:46:22.676186+00:00", "trade", 14.2001, 38.0]
["2026-09-03T13:46:22.802878+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:46:23.427493+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:46:23.540025+00:00", "trade", 14.2001, 38.0]
["2026-09-03T13:46:23.658137+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:46:23.710871+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:23.808731+00:00", "trade", 14.2, 7.0]
["2026-09-03T13:46:23.809260+00:00", "trade", 14.2, 8.0]
["2026-09-03T13:46:23.833267+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:46:23.834145+00:00", "trade", 14.2001, 22.0]
["2026-09-03T13:46:24.032263+00:00", "trade", 14.202, 1.0]
["2026-09-03T13:46:24.063956+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:46:24.064461+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:46:24.083028+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:46:24.160305+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:24.272884+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:24.273335+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:24.427488+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:24.529810+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:46:24.530336+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:46:24.606896+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:24.611966+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:46:24.614670+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:24.615827+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:24.628824+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:46:24.731898+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:46:24.898749+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:46:24.899257+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:46:24.902436+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:24.973450+00:00", "trade", 14.2001, 21.0]
["2026-09-03T13:46:24.974789+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:25.059185+00:00", "trade", 14.2, 62.0]
["2026-09-03T13:46:25.217203+00:00", "trade", 14.2029, 52.0]
["2026-09-03T13:46:25.324980+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:25.507516+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:25.988980+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:25.989967+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:26.013600+00:00", "trade", 14.205, 1300.0]
["2026-09-03T13:46:26.013774+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:46:26.013849+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:46:26.014080+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:26.014531+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:26.015927+00:00", "trade", 14.205, 22.0]
["2026-09-03T13:46:26.016475+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:26.022197+00:00", "trade", 14.205, 985.0]
["2026-09-03T13:46:26.057390+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:46:26.065673+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:26.068314+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:26.068570+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:26.100257+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:26.268455+00:00", "trade", 14.205, 32.0]
["2026-09-03T13:46:26.279557+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:46:26.384096+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:26.385421+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:26.385421+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:26.387742+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:26.466690+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:26.487881+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:26.488357+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:26.509480+00:00", "trade", 14.205, 5.0]
["2026-09-03T13:46:26.543268+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:26.719619+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:27.164573+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:27.191616+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:27.288592+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:27.321743+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:27.323104+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:27.550923+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:27.591851+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:27.684174+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:46:27.857682+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:27.911559+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:28.497002+00:00", "trade", 14.2001, 20.0]
["2026-09-03T13:46:28.907614+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:28.980180+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:29.106247+00:00", "trade", 14.2088, 1.0]
["2026-09-03T13:46:29.340279+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:29.343477+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:29.359560+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:46:29.991569+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:30.530750+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:46:30.799601+00:00", "trade", 14.2, 30.0]
["2026-09-03T13:46:31.332304+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:31.334957+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:46:31.336268+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:46:31.400411+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:46:31.983326+00:00", "trade", 14.205, 1000.0]
["2026-09-03T13:46:31.984525+00:00", "trade", 14.205, 41.0]
["2026-09-03T13:46:31.984718+00:00", "trade", 14.21, 89.0]
["2026-09-03T13:46:32.545836+00:00", "trade", 14.205, 28.0]
["2026-09-03T13:46:32.587705+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:46:32.761649+00:00", "trade", 14.2099, 10.0]
["2026-09-03T13:46:32.764578+00:00", "trade", 14.21, 21.0]
["2026-09-03T13:46:32.959128+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:46:33.059200+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:33.120195+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:46:33.366910+00:00", "trade", 14.206, 1.0]
["2026-09-03T13:46:33.367271+00:00", "trade", 14.206, 1.0]
["2026-09-03T13:46:33.386129+00:00", "trade", 14.206, 3.0]
["2026-09-03T13:46:33.386487+00:00", "trade", 14.206, 1.0]
["2026-09-03T13:46:33.525542+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:46:33.662783+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:46:33.875670+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:46:33.896035+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:33.944829+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:46:34.092256+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:46:34.679862+00:00", "trade", 14.1943, 5.0]
["2026-09-03T13:46:34.807111+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:35.032384+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:35.171400+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:46:35.455175+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:35.489824+00:00", "trade", 14.2, 8.0]
["2026-09-03T13:46:35.537659+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:35.911337+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:46:35.957557+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:46:36.138074+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:36.138540+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:36.140280+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:36.294370+00:00", "trade", 14.2088, 1.0]
["2026-09-03T13:46:36.325350+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:46:36.325432+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:36.325948+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:36.326028+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:36.641917+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:36.651566+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:37.172099+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:37.309088+00:00", "trade", 14.2088, 1.0]
["2026-09-03T13:46:37.309154+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:37.754494+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:37.882792+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:46:37.882804+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:46:38.171069+00:00", "trade", 14.205, 5.0]
["2026-09-03T13:46:38.248119+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:46:38.330593+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:38.649517+00:00", "trade", 14.2062, 500.0]
["2026-09-03T13:46:38.946434+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:46:39.012465+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:39.543064+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:39.653027+00:00", "trade", 14.2029, 21.0]
["2026-09-03T13:46:40.142469+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:40.351384+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:46:40.351852+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:40.379348+00:00", "trade", 14.205, 200.0]
["2026-09-03T13:46:40.379387+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:46:40.504662+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:40.643937+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:46:40.713138+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:46:40.719063+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:40.813569+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:40.989769+00:00", "trade", 14.2001, 265.0]
["2026-09-03T13:46:41.184276+00:00", "trade", 14.205, 9.0]
["2026-09-03T13:46:41.184306+00:00", "trade", 14.2, 9.0]
["2026-09-03T13:46:41.184330+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:46:41.184336+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:46:41.184348+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:46:41.184369+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:46:41.403313+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:46:41.403322+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:46:41.954698+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:41.955124+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:41.955800+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:41.956367+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:41.965584+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:42.054306+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:42.225277+00:00", "trade", 14.205, 2.0]
["2026-09-03T13:46:42.225307+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:46:42.292665+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:42.292735+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:42.314161+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:42.344647+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:46:42.606488+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:46:43.264644+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:46:43.300300+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:43.301434+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:46:43.303602+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:43.421147+00:00", "trade", 14.2099, 2500.0]
["2026-09-03T13:46:43.754051+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:43.928292+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:44.242957+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:44.260029+00:00", "trade", 14.205, 300.0]
["2026-09-03T13:46:44.260098+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:46:44.290674+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:44.294788+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:44.295645+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:44.305639+00:00", "trade", 14.205, 24.0]
["2026-09-03T13:46:44.311669+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:46:44.313563+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:46:44.347505+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:44.350837+00:00", "trade", 14.205, 21.0]
["2026-09-03T13:46:44.474570+00:00", "trade", 14.2088, 1.0]
["2026-09-03T13:46:44.522381+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:46:44.602723+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:44.602778+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:44.602864+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:44.603330+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:44.603545+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:44.603646+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:44.604006+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:44.811271+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:44.811381+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:44.812740+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:44.978190+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:44.978240+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:45.231041+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:46:45.250419+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:45.622948+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:45.622998+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:45.623004+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:45.623770+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:45.623891+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:45.623941+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:45.667677+00:00", "trade", 14.205, 7.0]
["2026-09-03T13:46:45.690580+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:45.789823+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:45.965325+00:00", "trade", 14.2, 5000.0]
["2026-09-03T13:46:46.076013+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:46:46.220496+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:46.295018+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:46.295068+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:46.295905+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:46.296015+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:46.296456+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:46.327305+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:46.399131+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:46.489830+00:00", "trade", 14.21, 3.0]
["2026-09-03T13:46:46.546898+00:00", "trade", 14.2029, 40.0]
["2026-09-03T13:46:46.547631+00:00", "trade", 14.21, 31.0]
["2026-09-03T13:46:46.547719+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:46.547722+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:46:46.547731+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:46.547743+00:00", "trade", 14.21, 1069.0]
["2026-09-03T13:46:46.547749+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:46.547752+00:00", "trade", 14.21, 9.0]
["2026-09-03T13:46:46.547752+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:46.547758+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:46.547758+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:46.547761+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:46.547761+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:46.547764+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:46.547766+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:46.547821+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:46.547826+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:46.547831+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:46.547871+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:46.547871+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:46.547876+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:46.547881+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:46.547891+00:00", "trade", 14.21, 31.0]
["2026-09-03T13:46:46.547896+00:00", "trade", 14.21, 50.0]
["2026-09-03T13:46:46.547896+00:00", "trade", 14.21, 95.0]
["2026-09-03T13:46:46.547899+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:46:46.547903+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:46:46.547906+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:46.547909+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:46:46.547909+00:00", "trade", 14.21, 169.0]
["2026-09-03T13:46:46.547909+00:00", "trade", 14.21, 11.0]
["2026-09-03T13:46:46.547914+00:00", "trade", 14.21, 3.0]
["2026-09-03T13:46:46.547914+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:46.547914+00:00", "trade", 14.21, 18.0]
["2026-09-03T13:46:46.547917+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:46.547920+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:46.547941+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:46.547941+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:46.548031+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:46.548061+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:46:46.548076+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:46:46.548087+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:46:46.548092+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:46:46.548167+00:00", "trade", 14.21, 42.0]
["2026-09-03T13:46:46.548194+00:00", "trade", 14.21, 14.0]
["2026-09-03T13:46:46.548197+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.548203+00:00", "trade", 14.21, 44.0]
["2026-09-03T13:46:46.548217+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.548252+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.548257+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.548473+00:00", "trade", 14.21, 16.0]
["2026-09-03T13:46:46.548507+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:46.548588+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.548636+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:46:46.548675+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:46.548693+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:46.548698+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.548698+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.548720+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:46.548735+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:46.548883+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.548969+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.549139+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.549475+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.549770+00:00", "trade", 14.21, 8.0]
["2026-09-03T13:46:46.549866+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.550763+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.553234+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.553274+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.553670+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.554311+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.555576+00:00", "trade", 14.21, 74.0]
["2026-09-03T13:46:46.555635+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.556482+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.556482+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.556492+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.567919+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.580038+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.580053+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:46.642920+00:00", "trade", 14.2128, 41.0]
["2026-09-03T13:46:46.862480+00:00", "trade", 14.2128, 20.0]
["2026-09-03T13:46:47.038933+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:47.291090+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:47.694528+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:47.694979+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:47.763710+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:46:47.764507+00:00", "trade", 14.21, 7.0]
["2026-09-03T13:46:47.898349+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:47.976360+00:00", "trade", 14.2101, 1.0]
["2026-09-03T13:46:47.977496+00:00", "trade", 14.2101, 4.0]
["2026-09-03T13:46:48.285258+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:48.322323+00:00", "trade", 14.2157, 28.0]
["2026-09-03T13:46:48.608971+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:48.641605+00:00", "trade", 14.21, 526.0]
["2026-09-03T13:46:48.641607+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:46:48.641611+00:00", "trade", 14.21, 90.0]
["2026-09-03T13:46:48.641611+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:48.641620+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:48.641656+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:48.641662+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:46:48.641662+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:46:48.641664+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:48.641665+00:00", "trade", 14.21, 1900.0]
["2026-09-03T13:46:48.641671+00:00", "trade", 14.21, 40.0]
["2026-09-03T13:46:48.641671+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:48.641671+00:00", "trade", 14.21, 40.0]
["2026-09-03T13:46:48.641671+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:48.641694+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:48.641710+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:48.641714+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:48.641716+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:48.641716+00:00", "trade", 14.21, 400.0]
["2026-09-03T13:46:48.641722+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:46:48.641744+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:48.641749+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:48.641834+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:48.641899+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:48.641899+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:48.641909+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:48.641915+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:48.641919+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:46:48.641924+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:46:48.641944+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:48.642004+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:48.642030+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:48.642105+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:48.642430+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:48.642476+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:48.642561+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:48.642666+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:48.643002+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:48.643598+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:46:48.644651+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:48.644681+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:48.645538+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:48.646069+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:48.647593+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:48.651412+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:48.681870+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:48.682045+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:48.783843+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:48.842939+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:48.878435+00:00", "trade", 14.2044, 14.0]
["2026-09-03T13:46:48.880528+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:46:48.885183+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:46:48.908265+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:48.908531+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:48.950691+00:00", "trade", 14.2099, 10.0]
["2026-09-03T13:46:48.968491+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:46:49.093698+00:00", "trade", 14.204, 1.0]
["2026-09-03T13:46:49.309608+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:49.310209+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:49.310320+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:49.310761+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:49.310796+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:49.331616+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:46:49.423862+00:00", "trade", 14.206, 20.0]
["2026-09-03T13:46:49.488039+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:49.793537+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:49.842166+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:46:49.872662+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:46:50.029573+00:00", "trade", 14.21, 21.0]
["2026-09-03T13:46:50.132094+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:46:50.167516+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:50.174993+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:50.242382+00:00", "trade", 14.205, 3.0]
["2026-09-03T13:46:50.243973+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:50.244434+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:50.244895+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:50.245126+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:50.320241+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:46:50.330214+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:50.342368+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:50.372987+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:46:50.396663+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:46:50.514509+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:50.518684+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:50.705244+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:50.707504+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:50.737591+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:50.737897+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:50.742804+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:50.743260+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:50.759564+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:50.764922+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:50.776340+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:46:50.777376+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:50.779993+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:50.779993+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:50.802045+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:46:50.942132+00:00", "trade", 14.2027, 5.0]
["2026-09-03T13:46:51.125086+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:51.125101+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:51.125873+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:51.126349+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:51.280662+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:46:51.296240+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:51.297132+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:51.319886+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:51.651789+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:51.758743+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:46:51.969331+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:51.970421+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:52.011442+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:46:52.137668+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:52.138129+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:52.139287+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:52.142064+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:52.142515+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:52.144068+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:52.161335+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:52.161781+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:52.183446+00:00", "trade", 14.2088, 1.0]
["2026-09-03T13:46:52.195340+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:46:52.247409+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:46:52.446755+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:53.075872+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:53.403266+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:53.988249+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:46:54.013496+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:54.317523+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:46:54.387403+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:54.387859+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:54.405120+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:54.627165+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:54.629456+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:54.784204+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:55.801650+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:55.801794+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:55.855362+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:55.855798+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:55.856855+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:55.875452+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:46:55.876788+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:55.973531+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:46:55.973537+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:46:55.973567+00:00", "trade", 14.21, 4.0]
["2026-09-03T13:46:55.973582+00:00", "trade", 14.205, 4.0]
["2026-09-03T13:46:56.106331+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:56.259336+00:00", "trade", 14.2061, 1.0]
["2026-09-03T13:46:56.374297+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:56.696974+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:56.726591+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:46:56.876138+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:46:56.883806+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:46:56.907338+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:56.997513+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:57.128792+00:00", "trade", 14.2001, 3.0]
["2026-09-03T13:46:57.170051+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:57.240103+00:00", "trade", 14.2001, 200.0]
["2026-09-03T13:46:57.276306+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:57.976029+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:58.055307+00:00", "trade", 14.1927, 300.0]
["2026-09-03T13:46:58.163701+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:46:58.218350+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:46:58.482207+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:58.502861+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:58.683778+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:58.797523+00:00", "trade", 14.2023, 1.0]
["2026-09-03T13:46:58.909677+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:59.297939+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:59.314603+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:59.314791+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:59.316078+00:00", "trade", 14.21, 74.0]
["2026-09-03T13:46:59.316280+00:00", "trade", 14.205, 134.0]
["2026-09-03T13:46:59.316588+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:59.453482+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:46:59.537636+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:59.538277+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:59.802793+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:46:59.804157+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:46:59.991610+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:00.031101+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:47:00.032833+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:00.043078+00:00", "trade", 14.2029, 1.0]
["2026-09-03T13:47:00.153129+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:47:00.212772+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:00.264259+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:00.266305+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:00.267533+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:00.277473+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:47:00.281731+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:47:00.281743+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:47:00.505206+00:00", "trade", 14.2077, 1.0]
["2026-09-03T13:47:00.516507+00:00", "trade", 14.2055, 49.0]
["2026-09-03T13:47:00.569153+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:00.626956+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:00.776352+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:47:00.804042+00:00", "trade", 14.21, 2.0]
["2026-09-03T13:47:00.876752+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:00.910402+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:01.037967+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:01.561477+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:01.829823+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:47:01.895214+00:00", "trade", 14.205, 300.0]
["2026-09-03T13:47:01.970974+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:47:02.251023+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:47:02.415575+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:02.415575+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:02.449100+00:00", "trade", 14.205, 7.0]
["2026-09-03T13:47:02.449130+00:00", "trade", 14.2, 7.0]
["2026-09-03T13:47:02.449163+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:47:02.449175+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:47:02.449202+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:47:02.449211+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:47:02.449226+00:00", "trade", 14.205, 15.0]
["2026-09-03T13:47:02.449257+00:00", "trade", 14.205, 3.0]
["2026-09-03T13:47:02.503804+00:00", "trade", 14.2061, 3.0]
["2026-09-03T13:47:02.505154+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:02.508472+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:02.680192+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:02.753090+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:47:02.884672+00:00", "trade", 14.21, 21.0]
["2026-09-03T13:47:03.138093+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:47:03.143824+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:47:03.143957+00:00", "trade", 14.2, 180.0]
["2026-09-03T13:47:03.342451+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:47:03.364530+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:47:03.392644+00:00", "trade", 14.202, 1.0]
["2026-09-03T13:47:03.525655+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:47:03.609841+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:03.610362+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:03.611314+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:03.613109+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:03.614537+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:03.703193+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:47:03.720998+00:00", "trade", 14.205, 3.0]
["2026-09-03T13:47:03.771467+00:00", "trade", 14.2069, 100.0]
["2026-09-03T13:47:03.941863+00:00", "trade", 14.2088, 1.0]
["2026-09-03T13:47:04.479949+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:47:04.637580+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:47:04.779482+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:47:04.932385+00:00", "trade", 14.1782, 100.0]
["2026-09-03T13:47:05.047748+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:05.048269+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:05.048976+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:05.115174+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:05.118026+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:05.118071+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:05.118336+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:05.133259+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:47:05.134745+00:00", "trade", 14.205, 27.0]
["2026-09-03T13:47:05.146063+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:47:05.252051+00:00", "trade", 14.205, 21.0]
["2026-09-03T13:47:05.252091+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:47:05.372865+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:47:05.429735+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:05.430196+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:05.430632+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:05.497732+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:47:05.555434+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:47:05.564616+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:05.636132+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:05.636378+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:05.636428+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:05.657047+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:05.707653+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:05.708104+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:05.723006+00:00", "trade", 14.2001, 1.0]
["2026-09-03T13:47:05.880858+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:47:05.880867+00:00", "trade", 14.205, 5.0]
["2026-09-03T13:47:05.880918+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:47:05.880949+00:00", "trade", 14.205, 15.0]
["2026-09-03T13:47:05.902687+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:47:05.935487+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:05.949509+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:47:05.988900+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:47:06.119153+00:00", "trade", 14.2029, 2.0]
["2026-09-03T13:47:06.139924+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:47:06.200954+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:06.201339+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:47:06.218793+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:06.406152+00:00", "trade", 14.205, 5.0]
["2026-09-03T13:47:06.407508+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:06.413905+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:47:06.417585+00:00", "trade", 14.205, 64.0]
["2026-09-03T13:47:06.569069+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:47:06.580897+00:00", "trade", 14.2001, 20.0]
["2026-09-03T13:47:06.873224+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:47:07.270659+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:47:07.290578+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:47:07.450993+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:47:07.557252+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:47:07.615931+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:47:07.943581+00:00", "trade", 14.201, 225.0]
["2026-09-03T13:47:07.996784+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:47:08.072327+00:00", "trade", 14.2028, 13.0]
["2026-09-03T13:47:08.290026+00:00", "trade", 14.2069, 700.0]
["2026-09-03T13:47:08.335672+00:00", "trade", 14.2077, 1.0]
["2026-09-03T13:47:08.566897+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:47:09.295777+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:09.299541+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:09.628501+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:09.851188+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:09.956327+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:10.013734+00:00", "trade", 14.2, 250.0]
["2026-09-03T13:47:10.015074+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:10.077585+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:47:10.123568+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:10.124014+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:10.132885+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:10.275157+00:00", "trade", 14.2069, 18.0]
["2026-09-03T13:47:10.275208+00:00", "trade", 14.2069, 8.0]
["2026-09-03T13:47:10.374183+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:47:10.466883+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:47:10.575815+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:47:10.987488+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:47:11.020293+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:11.114584+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:11.850317+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:47:11.890562+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:47:11.908722+00:00", "trade", 14.2028, 1500.0]
["2026-09-03T13:47:12.257654+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:47:12.347150+00:00", "trade", 14.2, 7.0]
["2026-09-03T13:47:12.347175+00:00", "trade", 14.205, 7.0]
["2026-09-03T13:47:12.347199+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:47:12.347208+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:47:12.347226+00:00", "trade", 14.205, 3.0]
["2026-09-03T13:47:12.347238+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:47:12.664014+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:47:12.945807+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:47:13.015538+00:00", "trade", 14.2069, 100.0]
["2026-09-03T13:47:13.102984+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:47:13.106743+00:00", "trade", 14.2001, 11.0]
["2026-09-03T13:47:13.121896+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:47:13.141887+00:00", "trade", 14.205, 50.0]
["2026-09-03T13:47:13.169238+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:13.169609+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:13.169709+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:13.437454+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:47:13.498698+00:00", "trade", 14.21, 37.0]
["2026-09-03T13:47:13.816488+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:47:13.833550+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:47:14.026383+00:00", "trade", 14.21, 21.0]
["2026-09-03T13:47:14.028679+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:14.028679+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:14.221424+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:14.222793+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:47:14.223394+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:14.478909+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:14.539543+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:14.540075+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:15.234327+00:00", "trade", 14.2039, 6.0]
["2026-09-03T13:47:15.334005+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:15.336616+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:15.381708+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:15.382200+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:16.375135+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:16.461833+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:47:16.607212+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:47:16.695078+00:00", "trade", 14.205, 2933.0]
["2026-09-03T13:47:16.695479+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:16.986630+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:17.092938+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:17.286530+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:47:17.287883+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:17.288846+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:17.452366+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:17.785792+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:17.989839+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:18.031712+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:47:18.032969+00:00", "trade", 14.205, 56.0]
["2026-09-03T13:47:18.456698+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:18.510717+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:18.577758+00:00", "trade", 14.208, 100.0]
["2026-09-03T13:47:18.596039+00:00", "trade", 14.205, 200.0]
["2026-09-03T13:47:18.599954+00:00", "trade", 14.205, 200.0]
["2026-09-03T13:47:18.600426+00:00", "trade", 14.2074, 100.0]
["2026-09-03T13:47:18.628309+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:47:18.664514+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:18.771404+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:18.771404+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:19.018334+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:47:19.019662+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:19.025130+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:47:19.070438+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:19.071365+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:19.206643+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:19.572336+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:19.598364+00:00", "trade", 14.2061, 60.0]
["2026-09-03T13:47:19.608292+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:19.608903+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:19.675111+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:19.738078+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:47:19.907240+00:00", "trade", 14.2001, 5.0]
["2026-09-03T13:47:19.908594+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:20.171018+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:47:20.339056+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:20.534663+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:20.716117+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:47:20.740800+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:47:20.808687+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:20.823001+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:20.902706+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:21.021595+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:21.022933+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:21.054549+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:21.168556+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:21.221209+00:00", "trade", 14.205, 4.0]
["2026-09-03T13:47:21.525451+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:47:22.291181+00:00", "trade", 14.21, 7.0]
["2026-09-03T13:47:22.294079+00:00", "trade", 14.21, 38.0]
["2026-09-03T13:47:22.363318+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.370699+00:00", "trade", 14.2069, 100.0]
["2026-09-03T13:47:22.591933+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.591984+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.743079+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.800729+00:00", "trade", 14.2, 7.0]
["2026-09-03T13:47:22.800735+00:00", "trade", 14.205, 7.0]
["2026-09-03T13:47:22.800768+00:00", "trade", 14.205, 2.0]
["2026-09-03T13:47:22.800774+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:47:22.800792+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:47:22.800807+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:47:22.800843+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:47:22.800855+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:47:22.800864+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:47:22.801114+00:00", "trade", 14.205, 4961.0]
["2026-09-03T13:47:22.810565+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:47:22.810681+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.812019+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.813187+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:47:22.818597+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:47:22.855462+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.855487+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.855492+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.855568+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:22.855568+00:00", "trade", 14.21, 66.0]
["2026-09-03T13:47:22.855586+00:00", "trade", 14.21, 180.0]
["2026-09-03T13:47:22.855586+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:47:22.855586+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:47:22.855592+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:47:22.855592+00:00", "trade", 14.21, 500.0]
["2026-09-03T13:47:22.855596+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:47:22.855596+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:22.855601+00:00", "trade", 14.21, 128.0]
["2026-09-03T13:47:22.855601+00:00", "trade", 14.21, 172.0]
["2026-09-03T13:47:22.855618+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.855618+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.855619+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:22.855623+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.855631+00:00", "trade", 14.21, 900.0]
["2026-09-03T13:47:22.855634+00:00", "trade", 14.21, 39.0]
["2026-09-03T13:47:22.855634+00:00", "trade", 14.21, 174.0]
["2026-09-03T13:47:22.855640+00:00", "trade", 14.21, 600.0]
["2026-09-03T13:47:22.855640+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:22.855643+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:47:22.855646+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:47:22.855646+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:47:22.855652+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:47:22.855652+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:22.855652+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:47:22.855652+00:00", "trade", 14.21, 152.0]
["2026-09-03T13:47:22.855653+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.855676+00:00", "trade", 14.21, 74.0]
["2026-09-03T13:47:22.855688+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.855718+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.855848+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:22.855850+00:00", "trade", 14.21, 50.0]
["2026-09-03T13:47:22.855853+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.855854+00:00", "trade", 14.21, 500.0]
["2026-09-03T13:47:22.855854+00:00", "trade", 14.21, 204.0]
["2026-09-03T13:47:22.855858+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.855904+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:47:22.855910+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:47:22.856019+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.856043+00:00", "trade", 14.21, 67.0]
["2026-09-03T13:47:22.856046+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:22.856049+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:22.856094+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.856114+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.856114+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.856139+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.856154+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.856159+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.856166+00:00", "trade", 14.21, 600.0]
["2026-09-03T13:47:22.856172+00:00", "trade", 14.21, 3.0]
["2026-09-03T13:47:22.856239+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.856279+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.856294+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.856334+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:47:22.856344+00:00", "trade", 14.21, 92.0]
["2026-09-03T13:47:22.856344+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:22.856345+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:47:22.856345+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:47:22.856360+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:47:22.856374+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:47:22.856392+00:00", "trade", 14.21, 8.0]
["2026-09-03T13:47:22.856450+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:47:22.856497+00:00", "trade", 14.21, 29.0]
["2026-09-03T13:47:22.856530+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:47:22.856602+00:00", "trade", 14.21, 25.0]
["2026-09-03T13:47:22.856640+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:47:22.856700+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:47:22.856705+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:47:22.856836+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:47:22.856861+00:00", "trade", 14.21, 75.0]
["2026-09-03T13:47:22.856901+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:47:22.856936+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:47:22.856961+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:47:22.857234+00:00", "trade", 14.21, 33.0]
["2026-09-03T13:47:22.857237+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:22.857342+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:22.857758+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:22.857878+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:22.858006+00:00", "trade", 14.21, 7.0]
["2026-09-03T13:47:22.858685+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:22.858866+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:22.859026+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:22.860750+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:22.862274+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:22.863895+00:00", "trade", 14.21, 7.0]
["2026-09-03T13:47:22.864057+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:47:22.869746+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:47:22.875208+00:00", "trade", 14.215, 300.0]
["2026-09-03T13:47:22.875956+00:00", "trade", 14.21, 67.0]
["2026-09-03T13:47:22.876600+00:00", "trade", 14.215, 300.0]
["2026-09-03T13:47:22.876863+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:22.877304+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:22.891894+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:22.919975+00:00", "trade", 14.2128, 15.0]
["2026-09-03T13:47:22.930308+00:00", "trade", 14.21, 21.0]
["2026-09-03T13:47:22.953560+00:00", "trade", 14.2101, 5.0]
["2026-09-03T13:47:22.993624+00:00", "trade", 14.21, 7.0]
["2026-09-03T13:47:23.221562+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:47:23.223110+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.327969+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:47:23.338887+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:23.338887+00:00", "trade", 14.22, 45.0]
["2026-09-03T13:47:23.338891+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.338984+00:00", "trade", 14.22, 55.0]
["2026-09-03T13:47:23.338987+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:23.338987+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.338990+00:00", "trade", 14.22, 7300.0]
["2026-09-03T13:47:23.338990+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:47:23.338996+00:00", "trade", 14.22, 400.0]
["2026-09-03T13:47:23.338996+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:23.338996+00:00", "trade", 14.22, 50.0]
["2026-09-03T13:47:23.338999+00:00", "trade", 14.22, 50.0]
["2026-09-03T13:47:23.339002+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:23.339002+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:47:23.339008+00:00", "trade", 14.22, 75.0]
["2026-09-03T13:47:23.339008+00:00", "trade", 14.22, 2.0]
["2026-09-03T13:47:23.339011+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:47:23.339014+00:00", "trade", 14.22, 180.0]
["2026-09-03T13:47:23.339014+00:00", "trade", 14.22, 600.0]
["2026-09-03T13:47:23.339017+00:00", "trade", 14.22, 500.0]
["2026-09-03T13:47:23.339020+00:00", "trade", 14.22, 50.0]
["2026-09-03T13:47:23.339020+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:47:23.339023+00:00", "trade", 14.22, 50.0]
["2026-09-03T13:47:23.339023+00:00", "trade", 14.22, 6.0]
["2026-09-03T13:47:23.339122+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339152+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339222+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339237+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339257+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:47:23.339260+00:00", "trade", 14.22, 50.0]
["2026-09-03T13:47:23.339264+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:47:23.339266+00:00", "trade", 14.22, 75.0]
["2026-09-03T13:47:23.339269+00:00", "trade", 14.22, 6.0]
["2026-09-03T13:47:23.339269+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:23.339272+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:23.339272+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:47:23.339276+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:23.339278+00:00", "trade", 14.22, 75.0]
["2026-09-03T13:47:23.339287+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339292+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339297+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339297+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339302+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339302+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339313+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339313+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339313+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339317+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339322+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339392+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339398+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339402+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339402+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339408+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339413+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339413+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339441+00:00", "trade", 14.22, 400.0]
["2026-09-03T13:47:23.339441+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:23.339447+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:47:23.339447+00:00", "trade", 14.22, 520.0]
["2026-09-03T13:47:23.339451+00:00", "trade", 14.22, 75.0]
["2026-09-03T13:47:23.339453+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:47:23.339453+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:47:23.339456+00:00", "trade", 14.22, 75.0]
["2026-09-03T13:47:23.339459+00:00", "trade", 14.22, 500.0]
["2026-09-03T13:47:23.339459+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:23.339480+00:00", "trade", 14.22, 27.0]
["2026-09-03T13:47:23.339483+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339488+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339492+00:00", "trade", 14.22, 9.0]
["2026-09-03T13:47:23.339498+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339501+00:00", "trade", 14.22, 63.0]
["2026-09-03T13:47:23.339501+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:23.339503+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339503+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339508+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339508+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339513+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339513+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339513+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339518+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339518+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339518+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339522+00:00", "trade", 14.22, 50.0]
["2026-09-03T13:47:23.339522+00:00", "trade", 14.22, 50.0]
["2026-09-03T13:47:23.339523+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339533+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:47:23.339548+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:47:23.339548+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:47:23.339558+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:47:23.339568+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:47:23.339573+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:47:23.339583+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.339603+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.339638+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.339663+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.339683+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.339698+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.339777+00:00", "trade", 14.22, 15.0]
["2026-09-03T13:47:23.339808+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.339813+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.339829+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.339829+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.339829+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.339834+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.339834+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.339838+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.339974+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.340006+00:00", "trade", 14.22, 15.0]
["2026-09-03T13:47:23.340009+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.340089+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.340109+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.340115+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.340115+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.340119+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.340124+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.340154+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.340249+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.340400+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.340460+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.340480+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.340490+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.340515+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.340538+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:23.340540+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.340575+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.340635+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.341036+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.342395+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.342735+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.342976+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.343788+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.344229+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.344269+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.344414+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.376010+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.376496+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.376521+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.376576+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.376686+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.377062+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.377067+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.381383+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.440028+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.738725+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:47:23.787757+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:47:23.787835+00:00", "trade", 14.23, 2.0]
["2026-09-03T13:47:23.787835+00:00", "trade", 14.23, 617.0]
["2026-09-03T13:47:23.788399+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.788429+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.788439+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.788509+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.788710+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.788880+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:23.829412+00:00", "trade", 14.2229, 1.0]
["2026-09-03T13:47:23.988627+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:24.129411+00:00", "trade", 14.226, 2.0]
["2026-09-03T13:47:24.173018+00:00", "trade", 14.225, 1.0]
["2026-09-03T13:47:24.185868+00:00", "trade", 14.2101, 1.0]
["2026-09-03T13:47:24.211730+00:00", "trade", 14.225, 10.0]
["2026-09-03T13:47:24.228129+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:24.228164+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:24.228931+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:24.279959+00:00", "trade", 14.225, 5.0]
["2026-09-03T13:47:24.613152+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:24.723091+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:25.521202+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:47:26.234276+00:00", "trade", 14.225, 200.0]
["2026-09-03T13:47:26.302332+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:47:26.336181+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:47:26.480360+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:47:26.711963+00:00", "trade", 14.226, 100.0]
["2026-09-03T13:47:26.770853+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.771108+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:26.797112+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:27.021045+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:27.057888+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:27.132571+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:27.365452+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:27.365497+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:27.365517+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:27.365542+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:27.365547+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:27.366054+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:27.366465+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:27.366735+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:27.367241+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:27.367261+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:27.367522+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:27.368996+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:27.369437+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:27.470816+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:47:27.547562+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:27.561345+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:27.589777+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:27.617361+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:47:28.022476+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:28.220859+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:28.246861+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:28.321514+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:28.324313+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:28.325323+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:28.578164+00:00", "trade", 14.2201, 2200.0]
["2026-09-03T13:47:28.801107+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:47:28.901513+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:28.902396+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:29.028735+00:00", "trade", 14.2082, 300.0]
["2026-09-03T13:47:29.032782+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:29.092830+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:29.100216+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:47:29.280517+00:00", "trade", 14.23, 32.0]
["2026-09-03T13:47:29.362409+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:29.363341+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:29.395680+00:00", "trade", 14.225, 20.0]
["2026-09-03T13:47:29.395707+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:47:29.395728+00:00", "trade", 14.225, 10.0]
["2026-09-03T13:47:29.395758+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:47:29.395767+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:47:29.395782+00:00", "trade", 14.225, 20.0]
["2026-09-03T13:47:29.395806+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:29.395812+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:47:29.395839+00:00", "trade", 14.225, 20.0]
["2026-09-03T13:47:29.395866+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:47:29.396119+00:00", "trade", 14.225, 196.0]
["2026-09-03T13:47:29.396370+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:29.396811+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:29.396816+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:29.397297+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:29.520610+00:00", "trade", 14.2288, 1.0]
["2026-09-03T13:47:29.610654+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:29.925879+00:00", "trade", 14.22, 21.0]
["2026-09-03T13:47:29.927237+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:29.985075+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:29.991656+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:30.134416+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:30.412792+00:00", "trade", 14.2014, 100.0]
["2026-09-03T13:47:30.457152+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:30.598545+00:00", "trade", 14.225, 1.0]
["2026-09-03T13:47:30.927867+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:30.997634+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:47:31.291811+00:00", "trade", 14.221, 300.0]
["2026-09-03T13:47:31.554331+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:47:31.598492+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:31.601418+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:31.601854+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:31.876469+00:00", "trade", 14.225, 1.0]
["2026-09-03T13:47:31.885680+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:32.138918+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:32.145908+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:32.145958+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:32.146313+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:32.146379+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:32.146835+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:32.568210+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:32.982314+00:00", "trade", 14.225, 500.0]
["2026-09-03T13:47:33.294108+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.319774+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.319890+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.339479+00:00", "trade", 14.2112, 1.0]
["2026-09-03T13:47:33.341481+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.430955+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.430955+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.431451+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.462761+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.602283+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:33.661961+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.680365+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.680400+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.680936+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.681402+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.721628+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.755980+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.756547+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:33.849819+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:34.609419+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:47:34.912641+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:34.912997+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:34.913152+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:34.913523+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:35.017394+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:35.018409+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:35.131689+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:35.257870+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:35.258853+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:35.258878+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:35.259048+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:35.263443+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:35.417196+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:35.719050+00:00", "trade", 14.23, 26.0]
["2026-09-03T13:47:36.107603+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:36.107674+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:36.108566+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:36.184512+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:36.794275+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:47:36.845520+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:37.049076+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:37.095405+00:00", "trade", 14.225, 200.0]
["2026-09-03T13:47:37.095952+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:37.103840+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:37.116727+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:37.342409+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:47:37.347768+00:00", "trade", 14.225, 800.0]
["2026-09-03T13:47:37.347771+00:00", "trade", 14.225, 1200.0]
["2026-09-03T13:47:37.348249+00:00", "trade", 14.225, 1664.0]
["2026-09-03T13:47:37.363140+00:00", "trade", 14.225, 1000.0]
["2026-09-03T13:47:37.429891+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:47:37.492444+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:37.492489+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:37.494699+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:37.591214+00:00", "trade", 14.226, 100.0]
["2026-09-03T13:47:37.664607+00:00", "trade", 14.23, 540.0]
["2026-09-03T13:47:37.727420+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:37.727470+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:37.728282+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:37.728302+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:37.728407+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:37.961551+00:00", "trade", 14.2229, 100.0]
["2026-09-03T13:47:37.962621+00:00", "trade", 14.225, 195.0]
["2026-09-03T13:47:37.962862+00:00", "trade", 14.225, 47.0]
["2026-09-03T13:47:37.962887+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:38.137964+00:00", "trade", 14.2228, 1.0]
["2026-09-03T13:47:38.245867+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:38.246534+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:38.246814+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:38.489416+00:00", "trade", 14.225, 1.0]
["2026-09-03T13:47:39.004951+00:00", "trade", 14.225, 7.0]
["2026-09-03T13:47:39.122189+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:47:39.393251+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:39.393251+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:39.409911+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:39.409956+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:39.410793+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:39.443076+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:47:39.619474+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:47:39.705351+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:39.728060+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:39.728110+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:39.791909+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:40.129302+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:40.130200+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:40.131177+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:40.163419+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:40.195944+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:40.204421+00:00", "trade", 14.2152, 43.0]
["2026-09-03T13:47:40.232740+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:40.290468+00:00", "trade", 14.2113, 600.0]
["2026-09-03T13:47:40.333459+00:00", "trade", 14.225, 10.0]
["2026-09-03T13:47:40.593216+00:00", "trade", 14.226, 200.0]
["2026-09-03T13:47:40.661079+00:00", "trade", 14.225, 20.0]
["2026-09-03T13:47:40.661094+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:47:40.711237+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:40.975157+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:40.975227+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:40.976179+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:41.064936+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:41.207000+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:41.207797+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:41.295687+00:00", "trade", 14.225, 189.0]
["2026-09-03T13:47:41.297225+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:41.480153+00:00", "trade", 14.2299, 500.0]
["2026-09-03T13:47:41.558704+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:41.559732+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:41.593157+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:41.655345+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:42.004684+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:42.113913+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:47:42.113965+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:42.114476+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:42.114792+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:42.114942+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:42.194282+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:42.195219+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:42.195675+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:42.198231+00:00", "trade", 14.2211, 183.0]
["2026-09-03T13:47:42.246147+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:47:42.247143+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:42.472458+00:00", "trade", 14.225, 26.0]
["2026-09-03T13:47:42.475375+00:00", "trade", 14.23, 22.0]
["2026-09-03T13:47:42.621551+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:42.622276+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:47:42.720379+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:42.953793+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:47:42.991785+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:43.150023+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:43.150960+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:43.151416+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:43.206553+00:00", "trade", 14.23, 21.0]
["2026-09-03T13:47:43.611848+00:00", "trade", 14.22, 15.0]
["2026-09-03T13:47:43.759260+00:00", "trade", 14.22, 15.0]
["2026-09-03T13:47:43.908769+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:43.910022+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:44.174884+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:44.276597+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:44.296089+00:00", "trade", 14.225, 150.0]
["2026-09-03T13:47:44.648324+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:44.946676+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:45.117551+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:47:45.124918+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:45.125949+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:45.152803+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:45.297287+00:00", "trade", 14.23, 5.0]
["2026-09-03T13:47:45.609973+00:00", "trade", 14.2299, 2200.0]
["2026-09-03T13:47:45.669807+00:00", "trade", 14.214, 5.0]
["2026-09-03T13:47:45.678191+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:45.740791+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:47:45.742160+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:45.951875+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:45.971427+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:45.971462+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:45.987124+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:46.012827+00:00", "trade", 14.225, 25.0]
["2026-09-03T13:47:46.056563+00:00", "trade", 14.23, 1000.0]
["2026-09-03T13:47:46.056835+00:00", "trade", 14.23, 605.0]
["2026-09-03T13:47:46.056835+00:00", "trade", 14.23, 400.0]
["2026-09-03T13:47:46.056838+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:46.056838+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:47:46.056840+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:46.056852+00:00", "trade", 14.23, 5.0]
["2026-09-03T13:47:46.056858+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:46.056862+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:46.056862+00:00", "trade", 14.23, 900.0]
["2026-09-03T13:47:46.056864+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:46.056864+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:46.056868+00:00", "trade", 14.23, 300.0]
["2026-09-03T13:47:46.056886+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:46.056896+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:46.056971+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:46.056971+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:46.056986+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:46.056996+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:46.057056+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:46.057091+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:46.057112+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:46.057114+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:46.057117+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:46.057126+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:46.057127+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:46.057141+00:00", "trade", 14.23, 75.0]
["2026-09-03T13:47:46.057147+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:46.057150+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:46.057157+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:46.057174+00:00", "trade", 14.23, 160.0]
["2026-09-03T13:47:46.057207+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:46.057207+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:46.057207+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:46.057252+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:46.057261+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:46.057261+00:00", "trade", 14.23, 1000.0]
["2026-09-03T13:47:46.057261+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:47:46.057265+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:47:46.057301+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:47:46.057312+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:46.057317+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:46.057368+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:46.057369+00:00", "trade", 14.23, 1100.0]
["2026-09-03T13:47:46.057372+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:46.057377+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:46.057387+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:46.057390+00:00", "trade", 14.23, 143.0]
["2026-09-03T13:47:46.057394+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:46.057394+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:46.057412+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:46.057438+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.057442+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.057447+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.057472+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.057488+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.057492+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.057553+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.057578+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.057578+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.057578+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.057578+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.057583+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.057583+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.057598+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.057679+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:46.057766+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:46.057778+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:47:46.057848+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.057862+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:47:46.058029+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.058029+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.058034+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.058039+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.058039+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.058039+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.058119+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.058154+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.058455+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.058520+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.058655+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.058886+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.060780+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.060976+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.060981+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.061021+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.061422+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.062339+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.063847+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:47:46.088236+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.088236+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.088304+00:00", "trade", 14.23, 8.0]
["2026-09-03T13:47:46.102594+00:00", "trade", 14.23, 99.0]
["2026-09-03T13:47:46.156669+00:00", "trade", 14.2329, 39.0]
["2026-09-03T13:47:46.294632+00:00", "trade", 14.235, 20.0]
["2026-09-03T13:47:46.492974+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:47:46.493979+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:46.564334+00:00", "trade", 14.24, 643.0]
["2026-09-03T13:47:46.662353+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:46.664040+00:00", "trade", 14.24, 3.0]
["2026-09-03T13:47:46.664061+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:47:47.029499+00:00", "trade", 14.2134, 100.0]
["2026-09-03T13:47:47.151696+00:00", "trade", 14.2301, 15.0]
["2026-09-03T13:47:47.251462+00:00", "trade", 14.2303, 21.0]
["2026-09-03T13:47:47.395050+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:47.748854+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:47.749311+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:48.001356+00:00", "trade", 14.2372, 10.0]
["2026-09-03T13:47:48.209456+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:47:48.213031+00:00", "trade", 14.235, 104.0]
["2026-09-03T13:47:48.213401+00:00", "trade", 14.235, 1.0]
["2026-09-03T13:47:48.328062+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:48.902848+00:00", "trade", 14.24, 2.0]
["2026-09-03T13:47:48.902860+00:00", "trade", 14.235, 2.0]
["2026-09-03T13:47:48.902911+00:00", "trade", 14.235, 3.0]
["2026-09-03T13:47:48.902920+00:00", "trade", 14.24, 3.0]
["2026-09-03T13:47:49.293252+00:00", "trade", 14.235, 141.0]
["2026-09-03T13:47:49.394197+00:00", "trade", 14.235, 1.0]
["2026-09-03T13:47:49.554574+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:49.554645+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:49.592179+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:49.658194+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:47:49.659590+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:50.196787+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:50.196853+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:50.196863+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:50.198070+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:50.314032+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:50.340522+00:00", "trade", 14.235, 103.0]
["2026-09-03T13:47:50.341152+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:50.341924+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:50.341949+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:50.464662+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:50.746875+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:50.823977+00:00", "trade", 14.2301, 1000.0]
["2026-09-03T13:47:50.824946+00:00", "trade", 14.235, 1000.0]
["2026-09-03T13:47:50.825234+00:00", "trade", 14.235, 2.0]
["2026-09-03T13:47:50.825984+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:50.826320+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:47:50.826440+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:50.826530+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:47:50.826909+00:00", "trade", 14.24, 26.0]
["2026-09-03T13:47:50.827312+00:00", "trade", 14.235, 900.0]
["2026-09-03T13:47:50.827379+00:00", "trade", 14.235, 1000.0]
["2026-09-03T13:47:50.887703+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:51.014224+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:51.019631+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:51.020083+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:51.029565+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:51.081753+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:47:51.082892+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:47:51.125905+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:51.199691+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:47:51.201024+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:51.214186+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:51.252281+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:47:51.253289+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:51.287829+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:47:51.324675+00:00", "trade", 14.24, 151.0]
["2026-09-03T13:47:51.378071+00:00", "trade", 14.2096, 57.0]
["2026-09-03T13:47:51.522653+00:00", "trade", 14.2311, 13.0]
["2026-09-03T13:47:51.523221+00:00", "trade", 14.2311, 1.0]
["2026-09-03T13:47:51.666240+00:00", "trade", 14.2377, 1.0]
["2026-09-03T13:47:51.672334+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:51.838539+00:00", "trade", 14.235, 435.0]
["2026-09-03T13:47:51.914518+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:51.914743+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:52.584151+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:52.585158+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:52.883398+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:52.938733+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:52.943436+00:00", "trade", 14.2372, 65.0]
["2026-09-03T13:47:53.019271+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:47:53.177091+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:53.411681+00:00", "trade", 14.2313, 7.0]
["2026-09-03T13:47:53.412484+00:00", "trade", 14.2313, 7.0]
["2026-09-03T13:47:53.629952+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:53.650265+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:53.773490+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:54.020956+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:54.022219+00:00", "trade", 14.235, 63.0]
["2026-09-03T13:47:54.706567+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:54.825115+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:55.246351+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:47:55.307490+00:00", "trade", 14.2161, 100.0]
["2026-09-03T13:47:55.430210+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:55.531205+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:55.616694+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:55.665585+00:00", "trade", 14.233, 14.0]
["2026-09-03T13:47:55.665952+00:00", "trade", 14.233, 1.0]
["2026-09-03T13:47:55.713985+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:47:55.786981+00:00", "trade", 14.24, 5.0]
["2026-09-03T13:47:55.789117+00:00", "trade", 14.235, 200.0]
["2026-09-03T13:47:55.789153+00:00", "trade", 14.235, 1064.0]
["2026-09-03T13:47:55.789592+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:55.892960+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:47:56.033585+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:47:56.163781+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:47:56.165880+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:56.807864+00:00", "trade", 14.23, 21.0]
["2026-09-03T13:47:57.121579+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:57.121895+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:57.121895+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:57.122493+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:57.122508+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:57.122513+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:57.122528+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:57.122548+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:57.122548+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:57.122954+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:57.122971+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:47:57.123726+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:57.123871+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:57.125044+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:57.127971+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:57.346835+00:00", "trade", 14.23, 21.0]
["2026-09-03T13:47:57.391578+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:47:57.391669+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:47:57.392683+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:57.406061+00:00", "trade", 14.2399, 8.0]
["2026-09-03T13:47:57.410621+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:57.451524+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:47:57.547852+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:47:57.552104+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:57.589742+00:00", "trade", 14.24, 21.0]
["2026-09-03T13:47:57.763524+00:00", "trade", 14.23, 15.0]
["2026-09-03T13:47:57.881923+00:00", "trade", 14.235, 200.0]
["2026-09-03T13:47:58.182899+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:58.200154+00:00", "trade", 14.24, 50.0]
["2026-09-03T13:47:58.447810+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:58.657459+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:58.912446+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:47:59.030755+00:00", "trade", 14.235, 300.0]
["2026-09-03T13:47:59.032657+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:59.033567+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:59.033621+00:00", "trade", 14.23, 8.0]
["2026-09-03T13:47:59.033636+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:59.033636+00:00", "trade", 14.23, 25.0]
["2026-09-03T13:47:59.033666+00:00", "trade", 14.23, 9.0]
["2026-09-03T13:47:59.033669+00:00", "trade", 14.23, 101.0]
["2026-09-03T13:47:59.033673+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:47:59.033675+00:00", "trade", 14.23, 300.0]
["2026-09-03T13:47:59.033678+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:47:59.033681+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:47:59.033691+00:00", "trade", 14.23, 65.0]
["2026-09-03T13:47:59.033691+00:00", "trade", 14.23, 66.0]
["2026-09-03T13:47:59.033696+00:00", "trade", 14.23, 70.0]
["2026-09-03T13:47:59.033696+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:59.033700+00:00", "trade", 14.23, 118.0]
["2026-09-03T13:47:59.033705+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:59.033710+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:59.033714+00:00", "trade", 14.23, 918.0]
["2026-09-03T13:47:59.033714+00:00", "trade", 14.23, 1182.0]
["2026-09-03T13:47:59.033720+00:00", "trade", 14.23, 475.0]
["2026-09-03T13:47:59.033724+00:00", "trade", 14.23, 125.0]
["2026-09-03T13:47:59.033724+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:59.033729+00:00", "trade", 14.23, 175.0]
["2026-09-03T13:47:59.033759+00:00", "trade", 14.23, 30.0]
["2026-09-03T13:47:59.033759+00:00", "trade", 14.23, 300.0]
["2026-09-03T13:47:59.033766+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:59.033768+00:00", "trade", 14.23, 500.0]
["2026-09-03T13:47:59.033772+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:59.033777+00:00", "trade", 14.23, 90.0]
["2026-09-03T13:47:59.033777+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:59.033777+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:47:59.033783+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:47:59.033783+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:47:59.033783+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:47:59.033783+00:00", "trade", 14.23, 400.0]
["2026-09-03T13:47:59.033792+00:00", "trade", 14.23, 500.0]
["2026-09-03T13:47:59.033792+00:00", "trade", 14.23, 680.0]
["2026-09-03T13:47:59.033801+00:00", "trade", 14.23, 413.0]
["2026-09-03T13:47:59.033810+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:59.033819+00:00", "trade", 14.23, 87.0]
["2026-09-03T13:47:59.033822+00:00", "trade", 14.23, 285.0]
["2026-09-03T13:47:59.033822+00:00", "trade", 14.23, 300.0]
["2026-09-03T13:47:59.033835+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:59.033845+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:59.033847+00:00", "trade", 14.23, 91.0]
["2026-09-03T13:47:59.033873+00:00", "trade", 14.23, 126.0]
["2026-09-03T13:47:59.033896+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:59.033896+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:59.033945+00:00", "quote", 14.22, 14.24]
["2026-09-03T13:47:59.033981+00:00", "quote", 14.22, 14.24]
["2026-09-03T13:47:59.033986+00:00", "quote", 14.22, 14.24]
["2026-09-03T13:47:59.033986+00:00", "quote", 14.22, 14.24]
["2026-09-03T13:47:59.034001+00:00", "quote", 14.22, 14.24]
["2026-09-03T13:47:59.034045+00:00", "trade", 14.23, 118.0]
["2026-09-03T13:47:59.034051+00:00", "quote", 14.22, 14.24]
["2026-09-03T13:47:59.034081+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:47:59.034086+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:47:59.034106+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.034116+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.034121+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.034126+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.034146+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.034201+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.034211+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.034228+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:59.034236+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.034236+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.034241+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.034276+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.034286+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.034336+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.034341+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.034363+00:00", "trade", 14.23, 118.0]
["2026-09-03T13:47:59.034406+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:47:59.034447+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.034452+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.034512+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.034532+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.034682+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.034717+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.034818+00:00", "trade", 14.23, 113.0]
["2026-09-03T13:47:59.034843+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.034893+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.034938+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.035058+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.035115+00:00", "trade", 14.225, 119.0]
["2026-09-03T13:47:59.035118+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.035284+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.035479+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.035559+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.035726+00:00", "trade", 14.23, 7.0]
["2026-09-03T13:47:59.035770+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.035870+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.036020+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.036166+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.036617+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.037133+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.038697+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.038732+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.038777+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.039108+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.039148+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.039581+00:00", "trade", 14.23, 8.0]
["2026-09-03T13:47:59.041620+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:47:59.181255+00:00", "trade", 14.2271, 10.0]
["2026-09-03T13:47:59.265267+00:00", "trade", 14.225, 1500.0]
["2026-09-03T13:47:59.621042+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.627668+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.716319+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.981092+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:47:59.983940+00:00", "trade", 14.23, 29.0]
["2026-09-03T13:47:59.984980+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:47:59.991692+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:00.010166+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:00.010411+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:00.010722+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:00.015849+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:00.039736+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:00.070138+00:00", "trade", 14.229, 185.0]
["2026-09-03T13:48:00.071497+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:00.206489+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:00.206980+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:00.349506+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:00.350563+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:00.351019+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:00.412174+00:00", "trade", 14.225, 1.0]
["2026-09-03T13:48:00.628159+00:00", "trade", 14.2212, 200.0]
["2026-09-03T13:48:00.632286+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:00.646114+00:00", "trade", 14.225, 5.0]
["2026-09-03T13:48:00.752984+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:00.753936+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:00.977018+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:48:01.186477+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:01.187857+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:01.472706+00:00", "trade", 14.2272, 100.0]
["2026-09-03T13:48:01.515493+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:01.516526+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:01.673110+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:01.673250+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:01.673877+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:01.673952+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:02.015550+00:00", "trade", 14.1846, 500.0]
["2026-09-03T13:48:02.072184+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:02.203651+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:02.204568+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:02.225048+00:00", "trade", 14.2229, 50.0]
["2026-09-03T13:48:02.256232+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:02.523706+00:00", "trade", 14.224, 1.0]
["2026-09-03T13:48:02.525068+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:02.679893+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:02.919989+00:00", "trade", 14.2239, 1.0]
["2026-09-03T13:48:03.033702+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:03.034845+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:03.034850+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:03.035432+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:03.043225+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:03.142529+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:03.187330+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:03.322171+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:03.465959+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:03.781590+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:48:03.913517+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:04.002690+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:04.002690+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:04.075744+00:00", "trade", 14.225, 1.0]
["2026-09-03T13:48:04.087488+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:04.089159+00:00", "trade", 14.2218, 100.0]
["2026-09-03T13:48:04.169243+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:48:04.169303+00:00", "trade", 14.225, 200.0]
["2026-09-03T13:48:04.169503+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:04.169959+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:04.226379+00:00", "trade", 14.2299, 20.0]
["2026-09-03T13:48:04.457681+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:04.458768+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:48:04.458889+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:04.459275+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:04.497226+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:04.498148+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:04.498183+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:04.521528+00:00", "trade", 14.225, 200.0]
["2026-09-03T13:48:04.811399+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:04.919654+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:05.080081+00:00", "trade", 14.23, 15.0]
["2026-09-03T13:48:05.080102+00:00", "trade", 14.225, 15.0]
["2026-09-03T13:48:05.233749+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:05.259044+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:05.449148+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:05.450020+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:05.603270+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:48:05.604468+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:05.604614+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:06.068462+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:48:06.069258+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:06.070205+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:06.074305+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:06.159774+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:06.433181+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:06.541104+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:06.750156+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:06.761896+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:48:07.138344+00:00", "trade", 14.2272, 1.0]
["2026-09-03T13:48:07.139302+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:07.139784+00:00", "trade", 14.225, 22.0]
["2026-09-03T13:48:07.143245+00:00", "trade", 14.22, 15.0]
["2026-09-03T13:48:07.143245+00:00", "trade", 14.22, 5.0]
["2026-09-03T13:48:07.143251+00:00", "trade", 14.22, 25.0]
["2026-09-03T13:48:07.143251+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:48:07.144334+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:07.144334+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:07.144790+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:07.146594+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:07.146694+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:07.469064+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:07.494225+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:07.545359+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:07.662741+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:07.768714+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:07.778115+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:48:07.780039+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:48:07.871635+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:48:07.873810+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:07.874362+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:48:07.874416+00:00", "trade", 14.22, 58.0]
["2026-09-03T13:48:07.874471+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:48:07.874531+00:00", "trade", 14.22, 1642.0]
["2026-09-03T13:48:07.875374+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:07.875404+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:07.875643+00:00", "trade", 14.22, 458.0]
["2026-09-03T13:48:07.875700+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:48:07.875761+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:48:07.875850+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:07.878857+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:07.878922+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:07.927659+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:07.984206+00:00", "trade", 14.2272, 1.0]
["2026-09-03T13:48:08.014662+00:00", "trade", 14.222, 4.0]
["2026-09-03T13:48:08.042467+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:48:08.130688+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:08.206192+00:00", "trade", 14.2272, 1.0]
["2026-09-03T13:48:08.344550+00:00", "trade", 14.226, 200.0]
["2026-09-03T13:48:08.412512+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:08.470556+00:00", "trade", 14.222, 200.0]
["2026-09-03T13:48:08.662510+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:48:08.933090+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:48:08.933638+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:48:09.040184+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:09.043403+00:00", "trade", 14.225, 50.0]
["2026-09-03T13:48:09.103276+00:00", "trade", 14.23, 5.0]
["2026-09-03T13:48:09.248080+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:48:09.256672+00:00", "trade", 14.225, 1.0]
["2026-09-03T13:48:09.418091+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:09.418319+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:48:09.418731+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:48:09.419020+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:48:09.419050+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:48:09.616493+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:48:09.650543+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:09.726543+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:09.969932+00:00", "trade", 14.225, 30.0]
["2026-09-03T13:48:10.471000+00:00", "trade", 14.23, 50.0]
["2026-09-03T13:48:10.656597+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:10.770876+00:00", "trade", 14.2201, 150.0]
["2026-09-03T13:48:11.148442+00:00", "trade", 14.2064, 200.0]
["2026-09-03T13:48:11.148965+00:00", "trade", 14.2064, 100.0]
["2026-09-03T13:48:11.212763+00:00", "trade", 14.23, 15.0]
["2026-09-03T13:48:11.411970+00:00", "trade", 14.2271, 20.0]
["2026-09-03T13:48:11.839942+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:11.840177+00:00", "trade", 14.2244, 20.0]
["2026-09-03T13:48:11.840192+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:48:11.840240+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:48:11.840255+00:00", "trade", 14.2244, 10.0]
["2026-09-03T13:48:11.840273+00:00", "trade", 14.2244, 10.0]
["2026-09-03T13:48:11.840304+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:48:11.844538+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:11.845475+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:11.846257+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:12.021672+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:48:12.021675+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:48:12.021675+00:00", "trade", 14.225, 344.0]
["2026-09-03T13:48:12.021684+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:48:12.021684+00:00", "trade", 14.225, 438.0]
["2026-09-03T13:48:12.021751+00:00", "trade", 14.225, 400.0]
["2026-09-03T13:48:12.021754+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:48:12.021931+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:12.021949+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:48:12.021952+00:00", "trade", 14.225, 400.0]
["2026-09-03T13:48:12.021952+00:00", "trade", 14.225, 38.0]
["2026-09-03T13:48:12.022598+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:12.022688+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:12.023334+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:12.023465+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:12.029500+00:00", "trade", 14.23, 4600.0]
["2026-09-03T13:48:12.029590+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:12.030222+00:00", "trade", 14.225, 1300.0]
["2026-09-03T13:48:12.031482+00:00", "trade", 14.23, 11015.0]
["2026-09-03T13:48:12.033038+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:12.213741+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:12.553194+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:48:12.668961+00:00", "trade", 14.225, 47.0]
["2026-09-03T13:48:12.675021+00:00", "trade", 14.2229, 1.0]
["2026-09-03T13:48:12.689106+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:48:12.804153+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:12.845353+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:48:12.846138+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:12.900204+00:00", "trade", 14.225, 1055.0]
["2026-09-03T13:48:12.907527+00:00", "trade", 14.2201, 20.0]
["2026-09-03T13:48:13.165155+00:00", "trade", 14.2229, 21.0]
["2026-09-03T13:48:13.299022+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:48:13.312998+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:13.333461+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:13.534897+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:14.133595+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:48:14.226548+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:14.297688+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:14.435392+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:14.716903+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:48:14.814568+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:48:15.195782+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:15.252455+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:48:15.253795+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:15.362908+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:15.885309+00:00", "trade", 14.2238, 300.0]
["2026-09-03T13:48:15.886233+00:00", "trade", 14.2238, 100.0]
["2026-09-03T13:48:15.890301+00:00", "trade", 14.2229, 30.0]
["2026-09-03T13:48:15.939724+00:00", "trade", 14.225, 65.0]
["2026-09-03T13:48:16.080223+00:00", "trade", 14.23, 30.0]
["2026-09-03T13:48:16.345988+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:16.445765+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:16.446407+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:16.566528+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:16.906252+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:16.937536+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:48:17.023553+00:00", "trade", 14.23, 15.0]
["2026-09-03T13:48:17.023607+00:00", "trade", 14.23, 8.0]
["2026-09-03T13:48:17.024485+00:00", "trade", 14.23, 15.0]
["2026-09-03T13:48:17.025869+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:17.026127+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:17.026633+00:00", "trade", 14.23, 83.0]
["2026-09-03T13:48:17.026633+00:00", "trade", 14.23, 120.0]
["2026-09-03T13:48:17.026637+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:17.026637+00:00", "trade", 14.23, 80.0]
["2026-09-03T13:48:17.026642+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:17.026642+00:00", "trade", 14.23, 5.0]
["2026-09-03T13:48:17.026642+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:17.026645+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:17.026645+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:17.026649+00:00", "trade", 14.23, 500.0]
["2026-09-03T13:48:17.026649+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:17.026654+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:17.026654+00:00", "trade", 14.23, 66.0]
["2026-09-03T13:48:17.026660+00:00", "trade", 14.23, 17.0]
["2026-09-03T13:48:17.026660+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:17.026660+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:17.026663+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:17.026666+00:00", "trade", 14.23, 300.0]
["2026-09-03T13:48:17.026666+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:48:17.026669+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:17.026669+00:00", "trade", 14.23, 2.0]
["2026-09-03T13:48:17.026697+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:17.026702+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:17.026707+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:17.026722+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:17.026797+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:17.026807+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:17.026817+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:17.026822+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:17.026822+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:17.026827+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:17.026837+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:17.026842+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:17.026842+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:17.026847+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:48:17.026852+00:00", "trade", 14.23, 240.0]
["2026-09-03T13:48:17.026852+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:48:17.026858+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:48:17.026858+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:17.026858+00:00", "trade", 14.23, 66.0]
["2026-09-03T13:48:17.026912+00:00", "quote", 14.22, 14.24]
["2026-09-03T13:48:17.026947+00:00", "quote", 14.22, 14.24]
["2026-09-03T13:48:17.026967+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.026982+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.026997+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027018+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027103+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027113+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027158+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027158+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027163+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027173+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027233+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027238+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027263+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027270+00:00", "trade", 14.23, 5.0]
["2026-09-03T13:48:17.027300+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:17.027334+00:00", "trade", 14.23, 50.0]
["2026-09-03T13:48:17.027373+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027398+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027438+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027529+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027579+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027609+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027619+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027649+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027664+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027679+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027704+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027875+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.027960+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.028336+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.028737+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.030130+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.030145+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.030145+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.030601+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.031263+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.031934+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.043190+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:17.043502+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.043958+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.054617+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:17.057516+00:00", "trade", 14.23, 8.0]
["2026-09-03T13:48:17.058518+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.058528+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.065359+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:17.106232+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.130705+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.143691+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.171172+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.191170+00:00", "trade", 14.23, 3.0]
["2026-09-03T13:48:17.554552+00:00", "trade", 14.234, 10.0]
["2026-09-03T13:48:17.556588+00:00", "trade", 14.24, 15.0]
["2026-09-03T13:48:17.562933+00:00", "trade", 14.235, 2.0]
["2026-09-03T13:48:17.570914+00:00", "trade", 14.2364, 11.0]
["2026-09-03T13:48:17.587709+00:00", "trade", 14.2364, 1.0]
["2026-09-03T13:48:17.660188+00:00", "trade", 14.2301, 10.0]
["2026-09-03T13:48:17.710086+00:00", "trade", 14.2078, 200.0]
["2026-09-03T13:48:17.780818+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:17.912080+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.914641+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:17.930940+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:18.088172+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:18.127900+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:18.232049+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:18.339651+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:18.340011+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:18.340037+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:18.432350+00:00", "trade", 14.2328, 5.0]
["2026-09-03T13:48:18.525484+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:18.651714+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:18.700927+00:00", "trade", 14.2377, 1.0]
["2026-09-03T13:48:18.992930+00:00", "trade", 14.2328, 4.0]
["2026-09-03T13:48:19.007280+00:00", "trade", 14.236, 1.0]
["2026-09-03T13:48:19.121814+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:19.123435+00:00", "trade", 14.24, 58.0]
["2026-09-03T13:48:19.125252+00:00", "trade", 14.235, 5.0]
["2026-09-03T13:48:19.376183+00:00", "trade", 14.236, 21.0]
["2026-09-03T13:48:19.381872+00:00", "trade", 14.2328, 7.0]
["2026-09-03T13:48:19.382236+00:00", "trade", 14.2328, 1.0]
["2026-09-03T13:48:19.636937+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:19.638536+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:19.650108+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:19.729908+00:00", "trade", 14.1882, 46.0]
["2026-09-03T13:48:19.872148+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:19.872630+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:19.872645+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:19.876028+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:19.876454+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:19.878950+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:19.908781+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:20.010464+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:20.115479+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:20.610305+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:20.631556+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:20.723221+00:00", "trade", 14.235, 10.0]
["2026-09-03T13:48:20.733008+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:21.102941+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:21.274741+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:21.281522+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:21.352217+00:00", "trade", 14.235, 88.0]
["2026-09-03T13:48:21.353442+00:00", "trade", 14.235, 66.0]
["2026-09-03T13:48:21.353591+00:00", "trade", 14.235, 104.0]
["2026-09-03T13:48:21.386182+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:21.485471+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:21.642668+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:21.812775+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:21.979978+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:22.033252+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:22.166353+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:22.205714+00:00", "trade", 14.2248, 1.0]
["2026-09-03T13:48:22.370958+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:22.370963+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:22.371093+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:22.484384+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:22.716255+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:22.764688+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:23.047803+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:23.159371+00:00", "trade", 14.236, 1.0]
["2026-09-03T13:48:23.174004+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:23.354761+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:23.498409+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:23.631612+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:23.635486+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:23.635772+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:23.777662+00:00", "trade", 14.2329, 20.0]
["2026-09-03T13:48:23.969142+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:23.991265+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:23.993301+00:00", "trade", 14.2361, 1.0]
["2026-09-03T13:48:23.997255+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:48:24.012476+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:24.253193+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:24.305639+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:24.347115+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:24.415849+00:00", "trade", 14.2329, 19.0]
["2026-09-03T13:48:24.416216+00:00", "trade", 14.2329, 1.0]
["2026-09-03T13:48:24.417187+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:24.798019+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:24.976306+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:25.122662+00:00", "trade", 14.235, 2.0]
["2026-09-03T13:48:25.123337+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:25.140476+00:00", "trade", 14.23, 2.0]
["2026-09-03T13:48:25.215883+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:25.337829+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:25.367073+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:48:25.520134+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:25.524454+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:25.569397+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:25.572244+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:25.710088+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:25.727123+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:26.051946+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:48:26.053976+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:26.160736+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:26.653825+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:26.679060+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:27.105438+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:27.161952+00:00", "trade", 14.24, 15.0]
["2026-09-03T13:48:27.161979+00:00", "trade", 14.235, 14.0]
["2026-09-03T13:48:27.162006+00:00", "trade", 14.235, 1.0]
["2026-09-03T13:48:27.168962+00:00", "trade", 14.2205, 8.0]
["2026-09-03T13:48:27.369929+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:27.424010+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:27.975003+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:28.761421+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:29.344713+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:29.587584+00:00", "trade", 14.2294, 48.0]
["2026-09-03T13:48:29.632866+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:29.633016+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:29.633061+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:29.633412+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:29.634099+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:29.678912+00:00", "trade", 14.23, 21.0]
["2026-09-03T13:48:29.750086+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:29.907080+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:29.907090+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:29.982156+00:00", "trade", 14.24, 21.0]
["2026-09-03T13:48:29.988717+00:00", "trade", 14.235, 1.0]
["2026-09-03T13:48:29.991722+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:29.995901+00:00", "trade", 14.235, 59.0]
["2026-09-03T13:48:30.023984+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:30.124350+00:00", "trade", 14.23, 21.0]
["2026-09-03T13:48:30.132523+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:30.132990+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:30.141734+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:30.331265+00:00", "trade", 14.24, 21.0]
["2026-09-03T13:48:30.337797+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:48:30.874620+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:31.144133+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:31.161815+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:31.162291+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:31.176616+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:31.362658+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:31.641429+00:00", "trade", 14.2361, 20.0]
["2026-09-03T13:48:31.852629+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:31.873138+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:32.142526+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:32.142987+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:32.143504+00:00", "trade", 14.2301, 5.0]
["2026-09-03T13:48:32.143729+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:32.153066+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:33.007154+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:33.052734+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:33.130995+00:00", "trade", 14.229, 100.0]
["2026-09-03T13:48:33.248416+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:33.274398+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:33.670035+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:48:33.670092+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:48:33.670092+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:48:33.670969+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:33.670994+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:33.671922+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:33.672047+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:48:33.672086+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:48:33.672090+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:48:33.672633+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:33.672663+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:33.672753+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:33.673004+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:33.673124+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:33.673871+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:33.674322+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:33.674997+00:00", "trade", 14.24, 2.0]
["2026-09-03T13:48:33.677932+00:00", "trade", 14.235, 5.0]
["2026-09-03T13:48:33.715281+00:00", "trade", 14.24, 2.0]
["2026-09-03T13:48:33.867709+00:00", "trade", 14.238, 7.0]
["2026-09-03T13:48:33.871008+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:48:34.446736+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:34.511714+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:34.512189+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:34.512337+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:34.512553+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:34.543397+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:34.627778+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:34.760490+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:34.760490+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:34.760937+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:34.760994+00:00", "trade", 14.235, 28.0]
["2026-09-03T13:48:34.761156+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:34.937176+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:34.965765+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:35.000901+00:00", "trade", 14.235, 10.0]
["2026-09-03T13:48:35.000928+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:35.000943+00:00", "trade", 14.235, 20.0]
["2026-09-03T13:48:35.000973+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:35.000985+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:35.001000+00:00", "trade", 14.235, 20.0]
["2026-09-03T13:48:35.001027+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:35.001036+00:00", "trade", 14.235, 10.0]
["2026-09-03T13:48:35.001057+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:35.001063+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:35.001081+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:35.001093+00:00", "trade", 14.235, 10.0]
["2026-09-03T13:48:35.001111+00:00", "trade", 14.235, 20.0]
["2026-09-03T13:48:35.001135+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:35.001469+00:00", "trade", 14.235, 710.0]
["2026-09-03T13:48:35.126086+00:00", "trade", 14.23, 4.0]
["2026-09-03T13:48:35.343105+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:48:35.683013+00:00", "trade", 14.2341, 1.0]
["2026-09-03T13:48:35.710098+00:00", "trade", 14.23, 21.0]
["2026-09-03T13:48:35.711455+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:35.766762+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:35.831267+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:35.921160+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:35.921160+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:35.945558+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:35.981006+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:35.981505+00:00", "trade", 14.24, 11.0]
["2026-09-03T13:48:35.981544+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:36.182102+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:36.420036+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:36.941811+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:36.946407+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:36.959178+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:36.960465+00:00", "trade", 14.235, 20000.0]
["2026-09-03T13:48:37.040803+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:37.195680+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:48:37.498704+00:00", "trade", 14.235, 200.0]
["2026-09-03T13:48:37.640845+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:37.697876+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:37.729235+00:00", "trade", 14.24, 50.0]
["2026-09-03T13:48:37.729749+00:00", "trade", 14.24, 50.0]
["2026-09-03T13:48:37.729852+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:37.730900+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:37.731907+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:37.759222+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:38.051063+00:00", "trade", 14.235, 1.0]
["2026-09-03T13:48:38.246403+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:48:38.421147+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:38.473352+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:38.847881+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:38.851676+00:00", "trade", 14.2399, 5000.0]
["2026-09-03T13:48:38.854572+00:00", "trade", 14.24, 235.0]
["2026-09-03T13:48:38.854638+00:00", "trade", 14.24, 253.0]
["2026-09-03T13:48:38.964096+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:39.316519+00:00", "trade", 14.235, 1000.0]
["2026-09-03T13:48:39.510673+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:39.590398+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:39.989357+00:00", "trade", 14.2315, 200.0]
["2026-09-03T13:48:40.317720+00:00", "trade", 14.235, 59.0]
["2026-09-03T13:48:40.511334+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:40.677815+00:00", "trade", 14.235, 1.0]
["2026-09-03T13:48:40.677842+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:48:40.825797+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:40.849122+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:40.887782+00:00", "trade", 14.2301, 40.0]
["2026-09-03T13:48:40.925438+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:41.027628+00:00", "trade", 14.235, 1.0]
["2026-09-03T13:48:41.027664+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:48:41.031944+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:41.071954+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:41.096967+00:00", "trade", 14.232, 5.0]
["2026-09-03T13:48:41.139404+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:48:41.267005+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:41.278442+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:41.317664+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:41.319385+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:41.327735+00:00", "trade", 14.2301, 20.0]
["2026-09-03T13:48:41.393392+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:41.473559+00:00", "trade", 14.23, 21.0]
["2026-09-03T13:48:41.600669+00:00", "trade", 14.24, 82.0]
["2026-09-03T13:48:41.600708+00:00", "trade", 14.235, 82.0]
["2026-09-03T13:48:41.600738+00:00", "trade", 14.24, 29.0]
["2026-09-03T13:48:41.600772+00:00", "trade", 14.235, 29.0]
["2026-09-03T13:48:41.620766+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:41.639131+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:41.659697+00:00", "trade", 14.24, 21.0]
["2026-09-03T13:48:41.677235+00:00", "trade", 14.2361, 65.0]
["2026-09-03T13:48:41.813157+00:00", "trade", 14.2323, 9.0]
["2026-09-03T13:48:42.018324+00:00", "trade", 14.23, 21.0]
["2026-09-03T13:48:42.201134+00:00", "trade", 14.235, 1.0]
["2026-09-03T13:48:42.231220+00:00", "trade", 14.24, 21.0]
["2026-09-03T13:48:42.337876+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:42.738823+00:00", "trade", 14.2329, 1.0]
["2026-09-03T13:48:42.969935+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:43.441357+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:48:43.505046+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:48:43.673854+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:48:43.674100+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:43.675579+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:43.675694+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:43.676651+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:43.777821+00:00", "trade", 14.23, 4985.0]
["2026-09-03T13:48:43.777863+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:48:43.983614+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:44.010865+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:44.060652+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:48:44.350336+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:44.405361+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:44.405391+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:44.438011+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:48:44.439362+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:44.439362+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:44.907894+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:44.934428+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:45.007468+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:45.111167+00:00", "trade", 14.235, 62.0]
["2026-09-03T13:48:45.774172+00:00", "trade", 14.24, 499.0]
["2026-09-03T13:48:45.798301+00:00", "trade", 14.235, 60.0]
["2026-09-03T13:48:45.950820+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:48:46.315798+00:00", "trade", 14.23, 15.0]
["2026-09-03T13:48:46.371999+00:00", "trade", 14.2318, 1.0]
["2026-09-03T13:48:46.385552+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:46.406693+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:46.487776+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:46.538096+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:46.641588+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:46.744501+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:46.889345+00:00", "trade", 14.236, 6.0]
["2026-09-03T13:48:46.889709+00:00", "trade", 14.236, 1.0]
["2026-09-03T13:48:46.967270+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:47.578930+00:00", "trade", 14.2399, 1200.0]
["2026-09-03T13:48:47.772362+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:47.772873+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:47.799412+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:48.523896+00:00", "trade", 14.24, 5000.0]
["2026-09-03T13:48:48.524925+00:00", "trade", 14.235, 111.0]
["2026-09-03T13:48:48.531161+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:48:48.871980+00:00", "trade", 14.234, 50.0]
["2026-09-03T13:48:49.233773+00:00", "trade", 14.24, 15.0]
["2026-09-03T13:48:49.275224+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:49.341542+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:49.470763+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:49.480091+00:00", "trade", 14.235, 10.0]
["2026-09-03T13:48:49.522815+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:49.523211+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:49.764733+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:49.821307+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:49.821340+00:00", "trade", 14.235, 10.0]
["2026-09-03T13:48:49.850873+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:49.879978+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:50.143761+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:50.681378+00:00", "trade", 14.235, 30.0]
["2026-09-03T13:48:50.904513+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:51.060486+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:51.077386+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:51.260193+00:00", "trade", 14.2322, 120.0]
["2026-09-03T13:48:51.526792+00:00", "trade", 14.2322, 16.0]
["2026-09-03T13:48:51.579489+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:51.656759+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:51.795603+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:48:51.971439+00:00", "trade", 14.24, 70.0]
["2026-09-03T13:48:51.971472+00:00", "trade", 14.235, 70.0]
["2026-09-03T13:48:52.370645+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:52.983291+00:00", "trade", 14.2322, 200.0]
["2026-09-03T13:48:53.076950+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:48:53.488070+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:53.640203+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:53.664230+00:00", "trade", 14.23, 21.0]
["2026-09-03T13:48:53.817840+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:53.825448+00:00", "trade", 14.235, 70.0]
["2026-09-03T13:48:53.866195+00:00", "trade", 14.24, 21.0]
["2026-09-03T13:48:53.872339+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:54.148190+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:48:54.244483+00:00", "trade", 14.23, 21.0]
["2026-09-03T13:48:54.310615+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:54.593424+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:54.716176+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:54.855331+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:54.856341+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:54.885872+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:54.886624+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:54.886624+00:00", "trade", 14.235, 106.0]
["2026-09-03T13:48:54.889470+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:54.897654+00:00", "trade", 14.23, 16.0]
["2026-09-03T13:48:54.897718+00:00", "trade", 14.23, 15.0]
["2026-09-03T13:48:54.897799+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:54.897838+00:00", "trade", 14.23, 39.0]
["2026-09-03T13:48:54.897898+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:48:54.897958+00:00", "trade", 14.23, 8.0]
["2026-09-03T13:48:54.898018+00:00", "trade", 14.23, 500.0]
["2026-09-03T13:48:54.898105+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:54.898163+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:54.898671+00:00", "trade", 14.23, 16.0]
["2026-09-03T13:48:54.898731+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:54.899318+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:54.899338+00:00", "trade", 14.23, 8.0]
["2026-09-03T13:48:54.899829+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:48:54.900322+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:54.900475+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:54.911409+00:00", "trade", 14.23, 17.0]
["2026-09-03T13:48:55.033344+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:55.034686+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:55.086818+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:48:55.138474+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:55.444795+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:55.455972+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:55.492360+00:00", "trade", 14.23, 2.0]
["2026-09-03T13:48:55.498931+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:55.514487+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:55.514923+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:55.520233+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:55.525138+00:00", "trade", 14.235, 300.0]
["2026-09-03T13:48:55.614875+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:55.794249+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:55.814552+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:48:55.844725+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:55.924350+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:55.924455+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:55.925302+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:55.948483+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:55.970901+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:55.979228+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:56.116247+00:00", "trade", 14.2377, 160.0]
["2026-09-03T13:48:56.293358+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:56.571044+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:48:56.632032+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:56.770212+00:00", "trade", 14.235, 200.0]
["2026-09-03T13:48:56.879261+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:56.947849+00:00", "trade", 14.235, 5.0]
["2026-09-03T13:48:56.947855+00:00", "trade", 14.23, 5.0]
["2026-09-03T13:48:56.953256+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:56.976005+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:57.246537+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:57.260559+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:57.346550+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:48:57.540263+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:57.750095+00:00", "trade", 14.2322, 9.0]
["2026-09-03T13:48:57.935265+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:58.046255+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:58.064187+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:58.069661+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:58.099547+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:58.100885+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:58.172275+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:58.172611+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:58.173052+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:58.358249+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:58.384333+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:58.473535+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:58.514422+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:58.526792+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:58.547334+00:00", "trade", 14.2301, 5.0]
["2026-09-03T13:48:58.548388+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:58.563685+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:58.564141+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:58.621022+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:58.622549+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:58.797750+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:48:58.799167+00:00", "trade", 14.235, 7.0]
["2026-09-03T13:48:58.799200+00:00", "trade", 14.235, 53.0]
["2026-09-03T13:48:58.813075+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:58.813521+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:58.865231+00:00", "trade", 14.2329, 71.0]
["2026-09-03T13:48:58.865598+00:00", "trade", 14.2329, 1.0]
["2026-09-03T13:48:58.866583+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:48:59.237012+00:00", "trade", 14.235, 10.0]
["2026-09-03T13:48:59.249564+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:48:59.261048+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:59.261081+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:59.261641+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:59.272797+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:59.272869+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:59.272918+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:59.278658+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:59.280553+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:59.327633+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:48:59.332884+00:00", "trade", 14.235, 94.0]
["2026-09-03T13:48:59.444068+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:59.510455+00:00", "trade", 14.235, 1.0]
["2026-09-03T13:48:59.510466+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:48:59.679909+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:59.682624+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:48:59.685785+00:00", "trade", 14.235, 300.0]
["2026-09-03T13:48:59.730529+00:00", "trade", 14.235, 2.0]
["2026-09-03T13:48:59.991753+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.072231+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:00.130664+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:49:00.130710+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:49:00.130710+00:00", "trade", 14.23, 300.0]
["2026-09-03T13:49:00.130715+00:00", "trade", 14.23, 4.0]
["2026-09-03T13:49:00.130715+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:49:00.130718+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:49:00.130718+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:49:00.130724+00:00", "trade", 14.23, 400.0]
["2026-09-03T13:49:00.130727+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:49:00.130731+00:00", "trade", 14.23, 116.0]
["2026-09-03T13:49:00.130731+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:49:00.130735+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.130736+00:00", "trade", 14.23, 900.0]
["2026-09-03T13:49:00.130736+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:49:00.130736+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:49:00.130739+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:49:00.130740+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.130742+00:00", "trade", 14.23, 4.0]
["2026-09-03T13:49:00.130742+00:00", "trade", 14.23, 1000.0]
["2026-09-03T13:49:00.130748+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:49:00.130748+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:49:00.130751+00:00", "trade", 14.23, 498.0]
["2026-09-03T13:49:00.130758+00:00", "trade", 14.23, 5.0]
["2026-09-03T13:49:00.130763+00:00", "trade", 14.23, 30.0]
["2026-09-03T13:49:00.130900+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.130910+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.130926+00:00", "trade", 14.23, 400.0]
["2026-09-03T13:49:00.130929+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:49:00.130929+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:49:00.130931+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.130932+00:00", "trade", 14.23, 90.0]
["2026-09-03T13:49:00.130935+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.130941+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.130947+00:00", "trade", 14.23, 400.0]
["2026-09-03T13:49:00.130976+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.130981+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.131026+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.131066+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:49:00.131076+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:49:00.131111+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.131136+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.131151+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.131196+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.131291+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.131341+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.131371+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.131377+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.131432+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.131497+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.131752+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.131843+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.131918+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.131973+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.131983+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.132058+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.132359+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.132695+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.133020+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.133376+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.133837+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.133918+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.135632+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.136113+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.137336+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.137520+00:00", "trade", 14.235, 5.0]
["2026-09-03T13:49:00.137857+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.144939+00:00", "trade", 14.23, 4.0]
["2026-09-03T13:49:00.145951+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.146422+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.146458+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.146493+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.151603+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:49:00.152196+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.152206+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.152211+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.153304+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.161990+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:49:00.161996+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:49:00.161996+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:49:00.162002+00:00", "trade", 14.23, 95.0]
["2026-09-03T13:49:00.162002+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:49:00.162002+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:49:00.162008+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:49:00.162008+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:49:00.162008+00:00", "trade", 14.23, 400.0]
["2026-09-03T13:49:00.162011+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:49:00.162011+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:49:00.162014+00:00", "trade", 14.23, 300.0]
["2026-09-03T13:49:00.162019+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:49:00.162019+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:49:00.162023+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:49:00.162023+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:49:00.162023+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:49:00.162026+00:00", "trade", 14.23, 600.0]
["2026-09-03T13:49:00.162026+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:49:00.162030+00:00", "trade", 14.23, 400.0]
["2026-09-03T13:49:00.162030+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:49:00.162030+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:49:00.162032+00:00", "trade", 14.23, 400.0]
["2026-09-03T13:49:00.162032+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:49:00.162032+00:00", "trade", 14.23, 180.0]
["2026-09-03T13:49:00.162035+00:00", "trade", 14.23, 80.0]
["2026-09-03T13:49:00.162035+00:00", "trade", 14.23, 75.0]
["2026-09-03T13:49:00.162038+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:49:00.162038+00:00", "trade", 14.23, 5.0]
["2026-09-03T13:49:00.162038+00:00", "trade", 14.23, 400.0]
["2026-09-03T13:49:00.162041+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:49:00.162044+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:49:00.162068+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:49:00.162086+00:00", "trade", 14.23, 700.0]
["2026-09-03T13:49:00.162089+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:49:00.162150+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.162150+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.162176+00:00", "trade", 14.23, 73.0]
["2026-09-03T13:49:00.162176+00:00", "trade", 14.23, 300.0]
["2026-09-03T13:49:00.162179+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:49:00.162182+00:00", "trade", 14.23, 400.0]
["2026-09-03T13:49:00.162245+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.162250+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.162263+00:00", "trade", 14.23, 94.0]
["2026-09-03T13:49:00.162285+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:49:00.162320+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:49:00.162321+00:00", "quote", 14.22, 14.24]
["2026-09-03T13:49:00.162330+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.162401+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.162406+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.162421+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.162474+00:00", "trade", 14.23, 99.0]
["2026-09-03T13:49:00.162476+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.162486+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.162526+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.162541+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.162576+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.162586+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.162591+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:49:00.162621+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:49:00.162626+00:00", "quote", 14.23, 14.23]
["2026-09-03T13:49:00.162630+00:00", "trade", 14.23, 15.0]
["2026-09-03T13:49:00.162631+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.162631+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.162633+00:00", "trade", 14.23, 15.0]
["2026-09-03T13:49:00.162633+00:00", "trade", 14.23, 64.0]
["2026-09-03T13:49:00.162636+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.162660+00:00", "trade", 14.23, 21.0]
["2026-09-03T13:49:00.162686+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.162808+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:49:00.162817+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:49:00.162872+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.162922+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.162937+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.163000+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:49:00.163002+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.163117+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.163117+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.163162+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.163288+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.163298+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.163318+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.163343+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.163370+00:00", "trade", 14.23, 55.0]
["2026-09-03T13:49:00.163378+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.163674+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.163774+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.164125+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.164125+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.164215+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.164245+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.165037+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.165042+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.165292+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.165358+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.165503+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.172825+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.180947+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:49:00.195550+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.231706+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.262246+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:49:00.297373+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.297769+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.308730+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.309436+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.393216+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.413149+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.413330+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.413585+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.425427+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:49:00.426220+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.443296+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.494138+00:00", "trade", 14.2377, 3.0]
["2026-09-03T13:49:00.511679+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:00.575248+00:00", "trade", 14.23, 11.0]
["2026-09-03T13:49:00.575771+00:00", "trade", 14.23, 15.0]
["2026-09-03T13:49:00.586741+00:00", "trade", 14.2358, 2.0]
["2026-09-03T13:49:00.708857+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:01.080236+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:01.093857+00:00", "trade", 14.235, 14.0]
["2026-09-03T13:49:01.159486+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:01.159561+00:00", "trade", 14.23, 500.0]
["2026-09-03T13:49:01.172771+00:00", "trade", 14.235, 5000.0]
["2026-09-03T13:49:01.183728+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:01.208868+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:01.210502+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:01.211034+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:01.211071+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:01.211675+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:01.212132+00:00", "trade", 14.235, 1000.0]
["2026-09-03T13:49:01.212225+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:01.565615+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:01.675358+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:02.014946+00:00", "trade", 14.2303, 26.0]
["2026-09-03T13:49:02.103261+00:00", "trade", 14.23, 5.0]
["2026-09-03T13:49:02.201250+00:00", "trade", 14.235, 1.0]
["2026-09-03T13:49:02.273642+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:02.354322+00:00", "trade", 14.2359, 1.0]
["2026-09-03T13:49:02.844049+00:00", "trade", 14.24, 15.0]
["2026-09-03T13:49:03.028308+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:49:03.520839+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:49:03.906389+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:49:04.330747+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:04.543778+00:00", "trade", 14.23, 5.0]
["2026-09-03T13:49:04.810277+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:04.862843+00:00", "trade", 14.24, 500.0]
["2026-09-03T13:49:05.199809+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:49:05.276790+00:00", "trade", 14.235, 400.0]
["2026-09-03T13:49:05.360928+00:00", "trade", 14.23, 15.0]
["2026-09-03T13:49:05.396978+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:49:05.552714+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:05.659080+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:06.331963+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:49:06.423580+00:00", "trade", 14.23, 5.0]
["2026-09-03T13:49:06.970417+00:00", "trade", 14.2359, 1.0]
["2026-09-03T13:49:07.260075+00:00", "trade", 14.2359, 100.0]
["2026-09-03T13:49:07.683140+00:00", "trade", 14.235, 1.0]
["2026-09-03T13:49:07.745963+00:00", "trade", 14.2329, 2.0]
["2026-09-03T13:49:07.796206+00:00", "trade", 14.2301, 20.0]
["2026-09-03T13:49:08.117995+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:08.124746+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:08.518107+00:00", "trade", 14.235, 1000.0]
["2026-09-03T13:49:08.528617+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:08.566435+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:08.650416+00:00", "trade", 14.2311, 150.0]
["2026-09-03T13:49:08.731505+00:00", "trade", 14.2399, 1.0]
["2026-09-03T13:49:09.199022+00:00", "trade", 14.24, 15.0]
["2026-09-03T13:49:09.440877+00:00", "trade", 14.235, 50.0]
["2026-09-03T13:49:09.604113+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:09.771754+00:00", "trade", 14.2301, 21.0]
["2026-09-03T13:49:10.234361+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:10.423508+00:00", "trade", 14.235, 52.0]
["2026-09-03T13:49:10.424224+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:11.125719+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:11.151149+00:00", "trade", 14.2399, 59.0]
["2026-09-03T13:49:11.222971+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:11.266996+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:11.376134+00:00", "trade", 14.235, 10.0]
["2026-09-03T13:49:11.637801+00:00", "trade", 14.235, 2.0]
["2026-09-03T13:49:11.638850+00:00", "trade", 14.235, 137.0]
["2026-09-03T13:49:11.679649+00:00", "trade", 14.235, 96.0]
["2026-09-03T13:49:12.413974+00:00", "trade", 14.23, 15.0]
["2026-09-03T13:49:12.753925+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:13.437970+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:49:14.128715+00:00", "trade", 14.1944, 11.0]
["2026-09-03T13:49:14.129500+00:00", "trade", 14.1944, 62.0]
["2026-09-03T13:49:14.130315+00:00", "trade", 14.1944, 2.0]
["2026-09-03T13:49:14.166200+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:14.216476+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:14.271923+00:00", "trade", 14.235, 400.0]
["2026-09-03T13:49:14.284541+00:00", "trade", 14.235, 800.0]
["2026-09-03T13:49:14.368348+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:14.735585+00:00", "trade", 14.24, 25.0]
["2026-09-03T13:49:15.154921+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:15.279725+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:16.076070+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:16.078184+00:00", "trade", 14.235, 24.0]
["2026-09-03T13:49:16.082301+00:00", "trade", 14.234, 40.0]
["2026-09-03T13:49:16.095776+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:16.170216+00:00", "trade", 14.235, 11.0]
["2026-09-03T13:49:16.247690+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:49:16.287878+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:16.897635+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:16.949812+00:00", "trade", 14.24, 15.0]
["2026-09-03T13:49:16.985651+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:49:17.451887+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:17.453171+00:00", "trade", 14.235, 34.0]
["2026-09-03T13:49:17.702996+00:00", "trade", 14.2345, 34.0]
["2026-09-03T13:49:17.938310+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:49:18.055043+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:18.438527+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:49:18.463249+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:49:18.519542+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:18.520594+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:18.884065+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:18.977200+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:49:19.144531+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:49:19.164180+00:00", "trade", 14.235, 560.0]
["2026-09-03T13:49:19.305487+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:49:19.396527+00:00", "trade", 14.23, 15.0]
["2026-09-03T13:49:19.683093+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:49:19.753942+00:00", "trade", 14.235, 3.0]
["2026-09-03T13:49:20.399153+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:49:20.438721+00:00", "trade", 14.23, 21.0]
["2026-09-03T13:49:20.713541+00:00", "trade", 14.23, 750.0]
["2026-09-03T13:49:20.713839+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:49:20.713893+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:49:20.733596+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:20.813557+00:00", "trade", 14.235, 1300.0]
["2026-09-03T13:49:20.826984+00:00", "trade", 14.235, 1300.0]
["2026-09-03T13:49:20.851207+00:00", "trade", 14.23, 21.0]
["2026-09-03T13:49:20.899084+00:00", "trade", 14.23, 70.0]
["2026-09-03T13:49:20.950666+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:49:21.117273+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:49:21.133211+00:00", "trade", 14.23, 70.0]
["2026-09-03T13:49:21.218919+00:00", "trade", 14.2311, 500.0]
["2026-09-03T13:49:21.228253+00:00", "trade", 14.235, 11.0]
["2026-09-03T13:49:21.228617+00:00", "trade", 14.235, 1.0]
["2026-09-03T13:49:21.232878+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:21.293430+00:00", "trade", 14.2329, 1.0]
["2026-09-03T13:49:21.382326+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:49:21.445909+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:49:21.707762+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:22.041872+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:49:22.478319+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:23.124910+00:00", "trade", 14.23, 50.0]
["2026-09-03T13:49:23.390311+00:00", "trade", 14.24, 15.0]
["2026-09-03T13:49:23.672694+00:00", "trade", 14.2359, 37.0]
["2026-09-03T13:49:23.826112+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:23.878421+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:49:24.091700+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:49:24.131887+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:24.180498+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:24.186865+00:00", "trade", 14.2316, 8.0]
["2026-09-03T13:49:24.626409+00:00", "trade", 14.2301, 100.0]
["2026-09-03T13:49:24.992716+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:49:25.274696+00:00", "trade", 14.2301, 50.0]
["2026-09-03T13:49:25.276058+00:00", "trade", 14.235, 29.0]
["2026-09-03T13:49:25.344075+00:00", "trade", 14.2301, 100.0]
["2026-09-03T13:49:25.602142+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:25.842821+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:49:25.894872+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:49:26.046085+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:26.219768+00:00", "trade", 14.23, 10101.0]
["2026-09-03T13:49:26.340563+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:49:26.340563+00:00", "trade", 14.235, 60.0]
["2026-09-03T13:49:26.341432+00:00", "trade", 14.235, 40.0]
["2026-09-03T13:49:26.403657+00:00", "trade", 14.2301, 2.0]
["2026-09-03T13:49:26.427741+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:26.540312+00:00", "trade", 14.235, 10.0]
["2026-09-03T13:49:26.837676+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:26.837731+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:26.853318+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:27.221352+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:27.741468+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:27.742776+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:27.756733+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:49:27.890547+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:49:27.891466+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:27.901974+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:49:27.987339+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:28.149775+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.198003+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:28.198018+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:28.275808+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:28.339340+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:28.512621+00:00", "trade", 14.24, 8.0]
["2026-09-03T13:49:28.512663+00:00", "trade", 14.24, 17.0]
["2026-09-03T13:49:28.512663+00:00", "trade", 14.24, 30.0]
["2026-09-03T13:49:28.512666+00:00", "trade", 14.24, 25.0]
["2026-09-03T13:49:28.512670+00:00", "trade", 14.24, 180.0]
["2026-09-03T13:49:28.512670+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:49:28.512672+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:28.512679+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:28.512688+00:00", "trade", 14.24, 180.0]
["2026-09-03T13:49:28.512688+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.512691+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:49:28.512693+00:00", "trade", 14.24, 5.0]
["2026-09-03T13:49:28.512699+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:49:28.512699+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:28.512705+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.512705+00:00", "trade", 14.24, 15.0]
["2026-09-03T13:49:28.512712+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.512712+00:00", "trade", 14.24, 222.0]
["2026-09-03T13:49:28.512717+00:00", "trade", 14.24, 6.0]
["2026-09-03T13:49:28.512717+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.512720+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.512729+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:28.512736+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:49:28.512736+00:00", "trade", 14.24, 65.0]
["2026-09-03T13:49:28.512736+00:00", "trade", 14.24, 2.0]
["2026-09-03T13:49:28.512736+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:49:28.512736+00:00", "trade", 14.24, 28.0]
["2026-09-03T13:49:28.512736+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.512736+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.512741+00:00", "trade", 14.24, 891.0]
["2026-09-03T13:49:28.512741+00:00", "trade", 14.24, 30.0]
["2026-09-03T13:49:28.512744+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:28.512744+00:00", "trade", 14.24, 125.0]
["2026-09-03T13:49:28.512747+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:49:28.512750+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:28.512753+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.512753+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.512757+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:49:28.512757+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:28.512763+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:28.512763+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:28.512763+00:00", "trade", 14.24, 4.0]
["2026-09-03T13:49:28.512766+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:28.512766+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:28.512766+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:28.512772+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:28.512772+00:00", "trade", 14.24, 21.0]
["2026-09-03T13:49:28.512772+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:28.512774+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:28.512775+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.512779+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:28.512784+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:28.512844+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:28.512854+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:28.512884+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:28.512915+00:00", "trade", 14.24, 1000.0]
["2026-09-03T13:49:28.512934+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:28.512959+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:28.512959+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:28.512980+00:00", "quote", 14.23, 14.25]
["2026-09-03T13:49:28.513050+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513050+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513075+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513123+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:49:28.513126+00:00", "trade", 14.24, 70.0]
["2026-09-03T13:49:28.513129+00:00", "trade", 14.24, 50.0]
["2026-09-03T13:49:28.513132+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.513138+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.513147+00:00", "trade", 14.24, 120.0]
["2026-09-03T13:49:28.513150+00:00", "trade", 14.24, 122.0]
["2026-09-03T13:49:28.513156+00:00", "trade", 14.24, 238.0]
["2026-09-03T13:49:28.513190+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:28.513192+00:00", "trade", 14.24, 69.0]
["2026-09-03T13:49:28.513231+00:00", "trade", 14.24, 75.0]
["2026-09-03T13:49:28.513234+00:00", "trade", 14.24, 18.0]
["2026-09-03T13:49:28.513235+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:28.513250+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:28.513260+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:28.513265+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:28.513282+00:00", "trade", 14.24, 120.0]
["2026-09-03T13:49:28.513285+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513292+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.513295+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.513298+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.513300+00:00", "trade", 14.24, 25.0]
["2026-09-03T13:49:28.513312+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:28.513318+00:00", "trade", 14.24, 93.0]
["2026-09-03T13:49:28.513326+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513335+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513348+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.513352+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:28.513362+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:28.513362+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.513366+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513366+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513367+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.513367+00:00", "trade", 14.24, 25.0]
["2026-09-03T13:49:28.513370+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513371+00:00", "trade", 14.24, 50.0]
["2026-09-03T13:49:28.513371+00:00", "trade", 14.24, 162.0]
["2026-09-03T13:49:28.513376+00:00", "trade", 14.24, 250.0]
["2026-09-03T13:49:28.513376+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.513376+00:00", "trade", 14.24, 56.0]
["2026-09-03T13:49:28.513379+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.513379+00:00", "trade", 14.24, 91.0]
["2026-09-03T13:49:28.513381+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513381+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513385+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.513385+00:00", "trade", 14.24, 98.0]
["2026-09-03T13:49:28.513386+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513388+00:00", "trade", 14.24, 60.0]
["2026-09-03T13:49:28.513391+00:00", "trade", 14.24, 22.0]
["2026-09-03T13:49:28.513391+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.513391+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513394+00:00", "trade", 14.24, 8.0]
["2026-09-03T13:49:28.513396+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513396+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513396+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513396+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513400+00:00", "trade", 14.24, 192.0]
["2026-09-03T13:49:28.513406+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513409+00:00", "trade", 14.24, 50.0]
["2026-09-03T13:49:28.513415+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:28.513424+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:28.513424+00:00", "trade", 14.24, 14.0]
["2026-09-03T13:49:28.513436+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513445+00:00", "trade", 14.24, 69.0]
["2026-09-03T13:49:28.513469+00:00", "trade", 14.24, 67.0]
["2026-09-03T13:49:28.513475+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.513491+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513501+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513536+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513551+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513556+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513571+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513604+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.513607+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.513607+00:00", "trade", 14.24, 70.0]
["2026-09-03T13:49:28.513616+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513619+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.513625+00:00", "trade", 14.24, 70.0]
["2026-09-03T13:49:28.513647+00:00", "trade", 14.24, 70.0]
["2026-09-03T13:49:28.513671+00:00", "trade", 14.24, 56.0]
["2026-09-03T13:49:28.513671+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513676+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513679+00:00", "trade", 14.24, 37.0]
["2026-09-03T13:49:28.513757+00:00", "trade", 14.24, 130.0]
["2026-09-03T13:49:28.513791+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513794+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.513817+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513863+00:00", "trade", 14.24, 17.0]
["2026-09-03T13:49:28.513887+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513890+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.513892+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.513941+00:00", "trade", 14.24, 115.0]
["2026-09-03T13:49:28.513956+00:00", "trade", 14.24, 115.0]
["2026-09-03T13:49:28.513998+00:00", "trade", 14.24, 115.0]
["2026-09-03T13:49:28.514017+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.514115+00:00", "trade", 14.24, 115.0]
["2026-09-03T13:49:28.514172+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.514323+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.514362+00:00", "trade", 14.24, 11.0]
["2026-09-03T13:49:28.514629+00:00", "trade", 14.24, 8.0]
["2026-09-03T13:49:28.514689+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.514769+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.515094+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.515360+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.515541+00:00", "trade", 14.24, 15.0]
["2026-09-03T13:49:28.515877+00:00", "trade", 14.24, 8000.0]
["2026-09-03T13:49:28.516710+00:00", "trade", 14.24, 115.0]
["2026-09-03T13:49:28.517032+00:00", "trade", 14.24, 76.0]
["2026-09-03T13:49:28.517579+00:00", "trade", 14.24, 24.0]
["2026-09-03T13:49:28.517846+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.525982+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:49:28.533637+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.542217+00:00", "trade", 14.2401, 20.0]
["2026-09-03T13:49:28.542392+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.542395+00:00", "trade", 14.24, 61.0]
["2026-09-03T13:49:28.542941+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.542946+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.542956+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.542976+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.543051+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.543477+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.543477+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.543502+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.543763+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.543903+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.544389+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.544866+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.553013+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:28.553013+00:00", "trade", 14.24, 67.0]
["2026-09-03T13:49:28.553611+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.564593+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.746516+00:00", "trade", 14.2401, 100.0]
["2026-09-03T13:49:28.763322+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.763522+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.763818+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.763848+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.764009+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.764480+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.764480+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.767176+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.862368+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:28.950372+00:00", "trade", 14.2428, 2.0]
["2026-09-03T13:49:29.328526+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:29.328541+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:29.328546+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:29.328561+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:29.328566+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:29.329638+00:00", "trade", 14.25, 1500.0]
["2026-09-03T13:49:29.329767+00:00", "trade", 14.25, 1000.0]
["2026-09-03T13:49:29.329893+00:00", "trade", 14.25, 1000.0]
["2026-09-03T13:49:29.329936+00:00", "trade", 14.25, 500.0]
["2026-09-03T13:49:29.330185+00:00", "trade", 14.25, 220.0]
["2026-09-03T13:49:29.330197+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:49:29.330251+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:49:29.330468+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:49:29.330594+00:00", "trade", 14.25, 800.0]
["2026-09-03T13:49:29.330646+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:29.330791+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:29.330831+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:29.353614+00:00", "trade", 14.25, 325.0]
["2026-09-03T13:49:29.475602+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:29.493406+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:29.612293+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:29.616309+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:49:29.616992+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:49:29.704343+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:29.932285+00:00", "trade", 14.2401, 5.0]
["2026-09-03T13:49:29.988291+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:29.988376+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:29.991784+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:30.004279+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:30.004940+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:30.049432+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:30.090109+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:30.097127+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:30.101922+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:30.204858+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:30.205299+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:30.205334+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:30.205795+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:30.209815+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:30.376241+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:49:30.377600+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:30.377981+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:30.378427+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:30.378427+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:30.412829+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:30.480731+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:31.088046+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:31.109622+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:31.267424+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:31.290965+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:31.603413+00:00", "trade", 14.24, 21.0]
["2026-09-03T13:49:31.604751+00:00", "trade", 14.245, 28.0]
["2026-09-03T13:49:31.655527+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:31.732078+00:00", "trade", 14.25, 50.0]
["2026-09-03T13:49:31.732093+00:00", "trade", 14.245, 50.0]
["2026-09-03T13:49:31.732123+00:00", "trade", 14.25, 35.0]
["2026-09-03T13:49:31.732132+00:00", "trade", 14.245, 35.0]
["2026-09-03T13:49:31.732150+00:00", "trade", 14.25, 115.0]
["2026-09-03T13:49:31.732168+00:00", "trade", 14.245, 115.0]
["2026-09-03T13:49:31.732930+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:31.732980+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:31.733516+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:31.733983+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:31.734424+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:31.859452+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:31.859933+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:32.001999+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:32.028225+00:00", "trade", 14.242, 1.0]
["2026-09-03T13:49:32.156162+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:49:32.156250+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:32.239339+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:32.249368+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:32.527861+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:49:32.611909+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:49:32.868501+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:33.384901+00:00", "trade", 14.242, 1.0]
["2026-09-03T13:49:33.549809+00:00", "trade", 14.24, 15.0]
["2026-09-03T13:49:33.600907+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:49:33.728889+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:33.729481+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:33.729912+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:33.736392+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:33.766337+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:49:33.776573+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:33.777034+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:33.797493+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:33.798568+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:33.900539+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:33.908097+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:34.175189+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:34.349420+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:49:34.352590+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:34.353154+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:34.358758+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:34.523942+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:34.626983+00:00", "trade", 14.247, 38.0]
["2026-09-03T13:49:34.829414+00:00", "trade", 14.2469, 10.0]
["2026-09-03T13:49:34.925565+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:34.950124+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:34.982446+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.043086+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:49:35.331904+00:00", "trade", 14.2429, 100.0]
["2026-09-03T13:49:35.340812+00:00", "trade", 14.245, 1300.0]
["2026-09-03T13:49:35.340812+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:49:35.340815+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:49:35.340830+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:49:35.340830+00:00", "trade", 14.245, 400.0]
["2026-09-03T13:49:35.340839+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:49:35.340842+00:00", "trade", 14.245, 400.0]
["2026-09-03T13:49:35.340851+00:00", "trade", 14.245, 500.0]
["2026-09-03T13:49:35.340902+00:00", "trade", 14.245, 200.0]
["2026-09-03T13:49:35.340917+00:00", "trade", 14.245, 900.0]
["2026-09-03T13:49:35.341016+00:00", "trade", 14.245, 300.0]
["2026-09-03T13:49:35.341070+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:49:35.341073+00:00", "trade", 14.245, 500.0]
["2026-09-03T13:49:35.341218+00:00", "trade", 14.245, 800.0]
["2026-09-03T13:49:35.341218+00:00", "trade", 14.245, 1300.0]
["2026-09-03T13:49:35.341431+00:00", "trade", 14.245, 200.0]
["2026-09-03T13:49:35.349520+00:00", "trade", 14.241, 200.0]
["2026-09-03T13:49:35.349529+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:49:35.349544+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:49:35.350317+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:49:35.350368+00:00", "trade", 14.24, 22.0]
["2026-09-03T13:49:35.350423+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:35.350500+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.350504+00:00", "trade", 14.241, 600.0]
["2026-09-03T13:49:35.350513+00:00", "trade", 14.24, 477.0]
["2026-09-03T13:49:35.350528+00:00", "trade", 14.24, 500.0]
["2026-09-03T13:49:35.351322+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.351472+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.365958+00:00", "trade", 14.24, 300.0]
["2026-09-03T13:49:35.365964+00:00", "trade", 14.241, 400.0]
["2026-09-03T13:49:35.365982+00:00", "trade", 14.24, 300.0]
["2026-09-03T13:49:35.366782+00:00", "trade", 14.24, 24.0]
["2026-09-03T13:49:35.366920+00:00", "trade", 14.24, 1500.0]
["2026-09-03T13:49:35.366935+00:00", "trade", 14.241, 1247.0]
["2026-09-03T13:49:35.366944+00:00", "trade", 14.24, 823.0]
["2026-09-03T13:49:35.367251+00:00", "trade", 14.24, 1206.0]
["2026-09-03T13:49:35.375418+00:00", "trade", 14.24, 4300.0]
["2026-09-03T13:49:35.382960+00:00", "trade", 14.24, 4300.0]
["2026-09-03T13:49:35.391275+00:00", "trade", 14.241, 1000.0]
["2026-09-03T13:49:35.392255+00:00", "trade", 14.241, 3300.0]
["2026-09-03T13:49:35.400408+00:00", "trade", 14.241, 900.0]
["2026-09-03T13:49:35.401352+00:00", "trade", 14.241, 2181.0]
["2026-09-03T13:49:35.401529+00:00", "trade", 14.24, 5.0]
["2026-09-03T13:49:35.401536+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:35.401536+00:00", "trade", 14.24, 437.0]
["2026-09-03T13:49:35.401537+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.401577+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.401599+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:49:35.401605+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:49:35.401607+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.401622+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.401627+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.401922+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.401993+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.402068+00:00", "trade", 14.24, 56.0]
["2026-09-03T13:49:35.402068+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:49:35.402083+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:49:35.402083+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:49:35.402086+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:35.402119+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:49:35.402599+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.402614+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.405280+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.405401+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.406218+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.409601+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.409646+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.410686+00:00", "trade", 14.241, 1200.0]
["2026-09-03T13:49:35.411661+00:00", "trade", 14.241, 335.0]
["2026-09-03T13:49:35.411989+00:00", "trade", 14.24, 1165.0]
["2026-09-03T13:49:35.411992+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.412061+00:00", "trade", 14.24, 710.0]
["2026-09-03T13:49:35.412062+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.412109+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:49:35.412121+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:49:35.412680+00:00", "trade", 14.24, 68.0]
["2026-09-03T13:49:35.412752+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:35.412773+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:49:35.412783+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.412808+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.412873+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:35.413047+00:00", "trade", 14.24, 68.0]
["2026-09-03T13:49:35.413204+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.413219+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.413260+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.413270+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.413325+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.413430+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.413861+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.417420+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.421660+00:00", "trade", 14.241, 300.0]
["2026-09-03T13:49:35.422667+00:00", "trade", 14.241, 600.0]
["2026-09-03T13:49:35.428784+00:00", "trade", 14.24, 5.0]
["2026-09-03T13:49:35.431673+00:00", "trade", 14.241, 400.0]
["2026-09-03T13:49:35.432612+00:00", "trade", 14.241, 300.0]
["2026-09-03T13:49:35.442018+00:00", "trade", 14.241, 300.0]
["2026-09-03T13:49:35.442244+00:00", "trade", 14.241, 400.0]
["2026-09-03T13:49:35.451193+00:00", "trade", 14.241, 400.0]
["2026-09-03T13:49:35.452140+00:00", "trade", 14.241, 300.0]
["2026-09-03T13:49:35.460900+00:00", "trade", 14.241, 300.0]
["2026-09-03T13:49:35.461174+00:00", "trade", 14.241, 400.0]
["2026-09-03T13:49:35.461685+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.470180+00:00", "trade", 14.241, 400.0]
["2026-09-03T13:49:35.471125+00:00", "trade", 14.241, 300.0]
["2026-09-03T13:49:35.480005+00:00", "trade", 14.241, 300.0]
["2026-09-03T13:49:35.480236+00:00", "trade", 14.241, 400.0]
["2026-09-03T13:49:35.484783+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:35.489571+00:00", "trade", 14.241, 400.0]
["2026-09-03T13:49:35.490542+00:00", "trade", 14.241, 300.0]
["2026-09-03T13:49:35.499404+00:00", "trade", 14.241, 300.0]
["2026-09-03T13:49:35.499660+00:00", "trade", 14.241, 400.0]
["2026-09-03T13:49:35.499921+00:00", "trade", 14.24, 50.0]
["2026-09-03T13:49:35.499992+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.500383+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.500408+00:00", "trade", 14.24, 50.0]
["2026-09-03T13:49:35.500638+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.501089+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.501580+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.502072+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.503079+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.507224+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.507705+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.507755+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.508211+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.508744+00:00", "trade", 14.241, 400.0]
["2026-09-03T13:49:35.509710+00:00", "trade", 14.241, 300.0]
["2026-09-03T13:49:35.510677+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.511133+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.517880+00:00", "trade", 14.24, 334.0]
["2026-09-03T13:49:35.517884+00:00", "trade", 14.24, 66.0]
["2026-09-03T13:49:35.517884+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:35.517886+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:35.517889+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:35.517889+00:00", "trade", 14.24, 150.0]
["2026-09-03T13:49:35.518259+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:35.518259+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:35.518340+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.518355+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:35.518367+00:00", "trade", 14.24, 50.0]
["2026-09-03T13:49:35.518407+00:00", "trade", 14.24, 1300.0]
["2026-09-03T13:49:35.518410+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:49:35.518412+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:49:35.518416+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:35.518436+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:35.518466+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:35.518496+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:35.518497+00:00", "trade", 14.24, 50.0]
["2026-09-03T13:49:35.518497+00:00", "trade", 14.24, 32.0]
["2026-09-03T13:49:35.518511+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:35.518570+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:35.518621+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:35.518776+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:35.518779+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:49:35.518779+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:49:35.518797+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:49:35.518800+00:00", "trade", 14.24, 5.0]
["2026-09-03T13:49:35.518815+00:00", "trade", 14.24, 99.0]
["2026-09-03T13:49:35.518815+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:35.518845+00:00", "trade", 14.24, 295.0]
["2026-09-03T13:49:35.518849+00:00", "trade", 14.24, 75.0]
["2026-09-03T13:49:35.518927+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.518947+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.518967+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.518992+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.518997+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.519007+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.519027+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.519057+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.519122+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.519187+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.519268+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.519278+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.519423+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.519453+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.519468+00:00", "trade", 14.24, 50.0]
["2026-09-03T13:49:35.519523+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.519553+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.519593+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.519934+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.520054+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.520069+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.520405+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.520445+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.521245+00:00", "trade", 14.241, 200.0]
["2026-09-03T13:49:35.524194+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.524198+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:35.526760+00:00", "trade", 14.24, 43.0]
["2026-09-03T13:49:35.526842+00:00", "trade", 14.24, 70.0]
["2026-09-03T13:49:35.526854+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:35.526854+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:35.526863+00:00", "trade", 14.24, 900.0]
["2026-09-03T13:49:35.526863+00:00", "trade", 14.24, 60.0]
["2026-09-03T13:49:35.526866+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:35.526869+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:35.526881+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.526884+00:00", "trade", 14.24, 96.0]
["2026-09-03T13:49:35.526887+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:35.526890+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:35.526911+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.526921+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.526981+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.526995+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:35.526998+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:49:35.526998+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:35.527011+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.527106+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:35.527148+00:00", "trade", 14.24, 700.0]
["2026-09-03T13:49:35.527148+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:35.527151+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:35.527155+00:00", "trade", 14.24, 91.0]
["2026-09-03T13:49:35.527186+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:35.527217+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:35.527237+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:35.527237+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:35.527252+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:35.527277+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:35.527327+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:35.527362+00:00", "trade", 14.24, 1700.0]
["2026-09-03T13:49:35.527362+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:35.527492+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:35.527537+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:35.527622+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:35.527788+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:35.527848+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:35.527908+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:35.527928+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:35.527943+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:35.527958+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:35.528189+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:35.528314+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:35.528795+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:35.529545+00:00", "trade", 14.24, 50.0]
["2026-09-03T13:49:35.529551+00:00", "trade", 14.24, 380.0]
["2026-09-03T13:49:35.529551+00:00", "trade", 14.24, 300.0]
["2026-09-03T13:49:35.529554+00:00", "trade", 14.24, 800.0]
["2026-09-03T13:49:35.529554+00:00", "trade", 14.24, 117.0]
["2026-09-03T13:49:35.529561+00:00", "trade", 14.24, 116.0]
["2026-09-03T13:49:35.529561+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:35.529572+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:35.529602+00:00", "trade", 14.24, 113.0]
["2026-09-03T13:49:35.529602+00:00", "trade", 14.24, 112.0]
["2026-09-03T13:49:35.529602+00:00", "trade", 14.24, 700.0]
["2026-09-03T13:49:35.529609+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:35.529614+00:00", "trade", 14.24, 113.0]
["2026-09-03T13:49:35.529614+00:00", "trade", 14.24, 112.0]
["2026-09-03T13:49:35.529614+00:00", "trade", 14.24, 70.0]
["2026-09-03T13:49:35.529617+00:00", "trade", 14.24, 113.0]
["2026-09-03T13:49:35.529623+00:00", "trade", 14.24, 70.0]
["2026-09-03T13:49:35.529623+00:00", "trade", 14.24, 36.0]
["2026-09-03T13:49:35.529626+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:35.529629+00:00", "trade", 14.24, 400.0]
["2026-09-03T13:49:35.529723+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:35.529733+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:35.529738+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:35.529748+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:35.529758+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:35.529801+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:49:35.529804+00:00", "trade", 14.24, 191.0]
["2026-09-03T13:49:35.529804+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:49:35.529823+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:35.529833+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:49:35.529843+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:35.529846+00:00", "trade", 14.24, 68.0]
["2026-09-03T13:49:35.529848+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:35.529861+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:49:35.529865+00:00", "trade", 14.24, 300.0]
["2026-09-03T13:49:35.529868+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.529938+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.529963+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.530138+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:35.530139+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:49:35.530144+00:00", "trade", 14.24, 108.0]
["2026-09-03T13:49:35.530144+00:00", "trade", 14.24, 92.0]
["2026-09-03T13:49:35.530159+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.530179+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.530189+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.530409+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.530549+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.530655+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.530660+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.530910+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.530995+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.531599+00:00", "trade", 14.23, 23200.0]
["2026-09-03T13:49:35.531757+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.546989+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.562461+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.562461+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.570340+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.630563+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.630774+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.631395+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.631440+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.704650+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:49:35.745866+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:35.764839+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:49:35.765285+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.765926+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.767495+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.768372+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.788490+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.790530+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.796865+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.797326+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:35.850468+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:49:36.022683+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:49:36.035611+00:00", "trade", 14.245, 465.0]
["2026-09-03T13:49:36.049699+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:36.103507+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:36.113271+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:49:36.196274+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:36.333009+00:00", "trade", 14.24, 15.0]
["2026-09-03T13:49:36.342644+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:36.395089+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:36.823636+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:36.885749+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:36.892084+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:37.098119+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:37.098233+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:49:37.098233+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:49:37.098236+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:49:37.098519+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:49:37.098612+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:37.098796+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:49:37.099128+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:37.099138+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:37.099600+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:37.102512+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:37.363473+00:00", "trade", 14.25, 15.0]
["2026-09-03T13:49:37.383131+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:37.566153+00:00", "trade", 14.245, 1300.0]
["2026-09-03T13:49:37.570469+00:00", "trade", 14.245, 1300.0]
["2026-09-03T13:49:37.572402+00:00", "trade", 14.245, 1126.0]
["2026-09-03T13:49:37.646159+00:00", "trade", 14.2458, 1.0]
["2026-09-03T13:49:37.781690+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:49:37.898284+00:00", "trade", 14.245, 70.0]
["2026-09-03T13:49:37.898654+00:00", "trade", 14.245, 1.0]
["2026-09-03T13:49:37.954214+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:37.969401+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:38.251787+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:49:38.290763+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:38.368736+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:49:38.478260+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:49:38.991483+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:49:38.991498+00:00", "trade", 14.245, 20.0]
["2026-09-03T13:49:39.013652+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:39.293080+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:39.310659+00:00", "trade", 14.249, 100.0]
["2026-09-03T13:49:39.350036+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:39.821030+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:39.821055+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:39.837661+00:00", "trade", 14.2477, 1.0]
["2026-09-03T13:49:40.078801+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:40.079778+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:40.079783+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:40.215137+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:40.231355+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:49:40.790915+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:40.791361+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:40.791867+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:40.792324+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:40.801004+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:49:40.801013+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:49:40.801932+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:40.858762+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:40.966192+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:41.149584+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:49:41.267814+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:41.883561+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:42.061129+00:00", "trade", 14.25, 65.0]
["2026-09-03T13:49:42.061135+00:00", "trade", 14.245, 65.0]
["2026-09-03T13:49:42.061162+00:00", "trade", 14.25, 5.0]
["2026-09-03T13:49:42.061171+00:00", "trade", 14.245, 5.0]
["2026-09-03T13:49:42.278647+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:49:42.460240+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:43.176118+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:43.235064+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:43.235116+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:49:43.338750+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:43.364599+00:00", "trade", 14.245, 70.0]
["2026-09-03T13:49:43.552794+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:49:43.566113+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:49:43.712683+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:43.933067+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:49:44.023962+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:44.036421+00:00", "trade", 14.2477, 1.0]
["2026-09-03T13:49:44.291264+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:49:44.555792+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:44.556248+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:44.613862+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:49:44.614913+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.002167+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.258736+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:49:45.455504+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.512179+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.585314+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.620106+00:00", "trade", 14.2428, 100.0]
["2026-09-03T13:49:45.717304+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.717359+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.866953+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:49:45.866953+00:00", "trade", 14.245, 22.0]
["2026-09-03T13:49:45.866963+00:00", "trade", 14.245, 22.0]
["2026-09-03T13:49:45.866965+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:49:45.867207+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.867242+00:00", "trade", 14.25, 22.0]
["2026-09-03T13:49:45.867347+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.867513+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:49:45.867515+00:00", "trade", 14.245, 22.0]
["2026-09-03T13:49:45.867954+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.868139+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.961680+00:00", "trade", 14.25, 8.0]
["2026-09-03T13:49:45.963168+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:45.964053+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.965856+00:00", "trade", 14.25, 400.0]
["2026-09-03T13:49:45.973567+00:00", "trade", 14.25, 5.0]
["2026-09-03T13:49:45.973573+00:00", "trade", 14.25, 5.0]
["2026-09-03T13:49:45.973573+00:00", "trade", 14.25, 2.0]
["2026-09-03T13:49:45.973576+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:45.973579+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:49:45.973579+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:45.973582+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:45.973585+00:00", "trade", 14.25, 45.0]
["2026-09-03T13:49:45.973588+00:00", "trade", 14.25, 2000.0]
["2026-09-03T13:49:45.973594+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:45.973594+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:49:45.973594+00:00", "trade", 14.25, 12.0]
["2026-09-03T13:49:45.973597+00:00", "trade", 14.25, 600.0]
["2026-09-03T13:49:45.973597+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:45.973603+00:00", "trade", 14.25, 2.0]
["2026-09-03T13:49:45.973606+00:00", "trade", 14.25, 44.0]
["2026-09-03T13:49:45.973609+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:45.973611+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.973614+00:00", "trade", 14.25, 24.0]
["2026-09-03T13:49:45.973614+00:00", "trade", 14.25, 91.0]
["2026-09-03T13:49:45.973618+00:00", "trade", 14.25, 39.0]
["2026-09-03T13:49:45.973618+00:00", "trade", 14.25, 1010.0]
["2026-09-03T13:49:45.973621+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.973622+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:45.973622+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:49:45.973626+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.973626+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.973627+00:00", "trade", 14.25, 50.0]
["2026-09-03T13:49:45.973627+00:00", "trade", 14.25, 500.0]
["2026-09-03T13:49:45.973634+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:49:45.973634+00:00", "trade", 14.25, 1600.0]
["2026-09-03T13:49:45.973634+00:00", "trade", 14.25, 18.0]
["2026-09-03T13:49:45.973634+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:45.973634+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:45.973639+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:45.973639+00:00", "trade", 14.25, 1000.0]
["2026-09-03T13:49:45.973639+00:00", "trade", 14.25, 5.0]
["2026-09-03T13:49:45.973639+00:00", "trade", 14.25, 780.0]
["2026-09-03T13:49:45.973639+00:00", "trade", 14.25, 180.0]
["2026-09-03T13:49:45.973639+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:49:45.973642+00:00", "trade", 14.25, 2.0]
["2026-09-03T13:49:45.973642+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:49:45.973648+00:00", "trade", 14.25, 5.0]
["2026-09-03T13:49:45.973648+00:00", "trade", 14.25, 94.0]
["2026-09-03T13:49:45.973651+00:00", "trade", 14.25, 5.0]
["2026-09-03T13:49:45.973654+00:00", "trade", 14.25, 1000.0]
["2026-09-03T13:49:45.973660+00:00", "trade", 14.25, 678.0]
["2026-09-03T13:49:45.973661+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.973666+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.973671+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.973671+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.973676+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.973681+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.973681+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.973691+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.973716+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.973736+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.973751+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.973790+00:00", "trade", 14.25, 1000.0]
["2026-09-03T13:49:45.973792+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:45.973801+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.973816+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.973831+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.973847+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.973866+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:49:45.973871+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:49:45.973886+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:49:45.973891+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:49:45.973916+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:45.973936+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:45.973977+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:45.973997+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:45.974082+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:45.974172+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:45.974294+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:45.974445+00:00", "trade", 14.25, 9.0]
["2026-09-03T13:49:45.974475+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:49:45.974496+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:49:45.974511+00:00", "trade", 14.25, 21.0]
["2026-09-03T13:49:45.974836+00:00", "trade", 14.255, 128.0]
["2026-09-03T13:49:45.974889+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:45.975119+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:45.975204+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:45.975506+00:00", "trade", 14.25, 1800.0]
["2026-09-03T13:49:45.975631+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:45.977187+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:49:45.978442+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:45.979518+00:00", "trade", 14.26, 5.0]
["2026-09-03T13:49:45.981100+00:00", "trade", 14.255, 1.0]
["2026-09-03T13:49:45.983150+00:00", "trade", 14.25, 5.0]
["2026-09-03T13:49:45.986750+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:46.004274+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:46.010633+00:00", "trade", 14.25, 8.0]
["2026-09-03T13:49:46.069610+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:46.260367+00:00", "trade", 14.26, 1200.0]
["2026-09-03T13:49:46.260433+00:00", "trade", 14.26, 2511.0]
["2026-09-03T13:49:46.260899+00:00", "trade", 14.26, 50.0]
["2026-09-03T13:49:46.260984+00:00", "trade", 14.26, 50.0]
["2026-09-03T13:49:46.260993+00:00", "trade", 14.26, 40.0]
["2026-09-03T13:49:46.261104+00:00", "trade", 14.26, 19.0]
["2026-09-03T13:49:46.295518+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:49:46.374050+00:00", "trade", 14.2388, 1.0]
["2026-09-03T13:49:46.485698+00:00", "trade", 14.253, 10.0]
["2026-09-03T13:49:46.521519+00:00", "trade", 14.2501, 100.0]
["2026-09-03T13:49:46.699513+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:46.699563+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:46.700325+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:46.700456+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:47.067178+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:49:47.736789+00:00", "trade", 14.2547, 5.0]
["2026-09-03T13:49:47.788603+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:47.788658+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:47.825491+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:48.077447+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:48.077477+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:48.078074+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:48.369006+00:00", "trade", 14.255, 1.0]
["2026-09-03T13:49:48.369036+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:49:48.490177+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:48.490202+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:48.627876+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:48.662218+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:49:48.662230+00:00", "trade", 14.255, 10.0]
["2026-09-03T13:49:48.663912+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:48.750909+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:48.818832+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:48.892277+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:49.055682+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:49.486400+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:49.486425+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:49.634198+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:49.886864+00:00", "trade", 14.255, 1.0]
["2026-09-03T13:49:49.957400+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:49:49.975161+00:00", "trade", 14.255, 10.0]
["2026-09-03T13:49:50.284981+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:50.334350+00:00", "trade", 14.255, 13.0]
["2026-09-03T13:49:50.687001+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:50.753361+00:00", "trade", 14.255, 29.0]
["2026-09-03T13:49:51.063575+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:51.164460+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:51.218294+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:51.218314+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:51.218329+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:51.218331+00:00", "trade", 14.26, 14.0]
["2026-09-03T13:49:51.218339+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:51.218755+00:00", "trade", 14.26, 86.0]
["2026-09-03T13:49:51.245183+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:51.333966+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:49:51.357872+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:51.695739+00:00", "trade", 14.25, 50.0]
["2026-09-03T13:49:51.902848+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:52.089965+00:00", "trade", 14.2542, 20.0]
["2026-09-03T13:49:52.529030+00:00", "trade", 14.255, 1.0]
["2026-09-03T13:49:52.534576+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:52.962257+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:53.032005+00:00", "trade", 14.255, 1.0]
["2026-09-03T13:49:53.035866+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:49:53.084318+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:53.249424+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:49:53.250699+00:00", "trade", 14.26, 80.0]
["2026-09-03T13:49:53.333337+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:53.451888+00:00", "trade", 14.2599, 300.0]
["2026-09-03T13:49:53.477687+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:53.542131+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:53.542171+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:53.685508+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:53.885719+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:49:54.040949+00:00", "trade", 14.26, 50.0]
["2026-09-03T13:49:54.233150+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:49:54.233222+00:00", "trade", 14.2562, 480.0]
["2026-09-03T13:49:54.620760+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:55.646839+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:55.889920+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:56.073185+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:49:56.074896+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:56.075558+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:56.076523+00:00", "trade", 14.26, 24.0]
["2026-09-03T13:49:56.236482+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:56.433198+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:49:57.432174+00:00", "trade", 14.2541, 1.0]
["2026-09-03T13:49:57.594929+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:57.594974+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:58.150595+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:58.234651+00:00", "trade", 14.26, 3.0]
["2026-09-03T13:49:58.234651+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:58.237212+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:58.277043+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:49:58.607911+00:00", "trade", 14.257, 1.0]
["2026-09-03T13:49:58.711364+00:00", "trade", 14.255, 1000.0]
["2026-09-03T13:49:58.712582+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:59.448101+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:49:59.448884+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:59.590242+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:59.601047+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:59.889366+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:59.902868+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:49:59.991815+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.034271+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.034317+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.047438+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.047441+00:00", "trade", 14.26, 283.0]
["2026-09-03T13:50:00.047478+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.047488+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.047507+00:00", "trade", 14.26, 2007.0]
["2026-09-03T13:50:00.047507+00:00", "trade", 14.26, 97.0]
["2026-09-03T13:50:00.047510+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:00.047516+00:00", "trade", 14.26, 2.0]
["2026-09-03T13:50:00.047523+00:00", "trade", 14.26, 200.0]
["2026-09-03T13:50:00.047523+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:00.047525+00:00", "trade", 14.26, 426.0]
["2026-09-03T13:50:00.047525+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:00.047529+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:00.047531+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:00.047531+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:00.047534+00:00", "trade", 14.26, 97.0]
["2026-09-03T13:50:00.047558+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:50:00.047558+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:50:00.047558+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:00.047558+00:00", "trade", 14.26, 25.0]
["2026-09-03T13:50:00.047558+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:50:00.047558+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.047568+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.047568+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.047574+00:00", "trade", 14.26, 4499.0]
["2026-09-03T13:50:00.047577+00:00", "trade", 14.26, 80.0]
["2026-09-03T13:50:00.047579+00:00", "trade", 14.26, 897.0]
["2026-09-03T13:50:00.047579+00:00", "trade", 14.26, 180.0]
["2026-09-03T13:50:00.047583+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.047588+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.047594+00:00", "trade", 14.26, 564.0]
["2026-09-03T13:50:00.047598+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.047601+00:00", "trade", 14.26, 3.0]
["2026-09-03T13:50:00.047601+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:00.047628+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.047633+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.047633+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.047642+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:00.047682+00:00", "trade", 14.26, 111.0]
["2026-09-03T13:50:00.047689+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.047779+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.047784+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.047794+00:00", "quote", 14.25, 14.27]
["2026-09-03T13:50:00.047799+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.047809+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.047819+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.047829+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.047849+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.047854+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.047879+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.047884+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.047894+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.047909+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.047909+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.047914+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.047919+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.048039+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.048119+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.048135+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.048172+00:00", "trade", 14.26, 18.0]
["2026-09-03T13:50:00.048180+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.048195+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.048195+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.048370+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.048415+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.048521+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.048581+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.048641+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.048666+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.048728+00:00", "trade", 14.26, 8.0]
["2026-09-03T13:50:00.048816+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.048962+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.049247+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.049284+00:00", "trade", 14.265, 10.0]
["2026-09-03T13:50:00.050394+00:00", "trade", 14.26, 70.0]
["2026-09-03T13:50:00.051162+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.051227+00:00", "trade", 14.26, 97.0]
["2026-09-03T13:50:00.051237+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.051688+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.051688+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.061319+00:00", "trade", 14.222, 71.0]
["2026-09-03T13:50:00.068298+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.073114+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.079745+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.082348+00:00", "trade", 14.265, 400.0]
["2026-09-03T13:50:00.082390+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:50:00.082439+00:00", "trade", 14.265, 400.0]
["2026-09-03T13:50:00.082447+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:50:00.082514+00:00", "trade", 14.265, 400.0]
["2026-09-03T13:50:00.082943+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.093367+00:00", "trade", 14.26, 8.0]
["2026-09-03T13:50:00.093430+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:00.093493+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:00.148980+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.149060+00:00", "trade", 14.26, 75.0]
["2026-09-03T13:50:00.149084+00:00", "trade", 14.26, 500.0]
["2026-09-03T13:50:00.149084+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:00.149135+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:00.149147+00:00", "trade", 14.26, 75.0]
["2026-09-03T13:50:00.149147+00:00", "trade", 14.26, 36.0]
["2026-09-03T13:50:00.149189+00:00", "trade", 14.26, 380.0]
["2026-09-03T13:50:00.149196+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.149236+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:00.149236+00:00", "quote", 14.26, 14.26]
["2026-09-03T13:50:00.149255+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:00.149256+00:00", "quote", 14.26, 14.26]
["2026-09-03T13:50:00.149261+00:00", "quote", 14.26, 14.26]
["2026-09-03T13:50:00.149279+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:00.149279+00:00", "trade", 14.26, 496.0]
["2026-09-03T13:50:00.149306+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.149322+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.149381+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.149396+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.149406+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.149406+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.149466+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:00.149482+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.149653+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.149667+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.149707+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.149712+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.149747+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.149807+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.149812+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.149812+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.149857+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.150023+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.150063+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.150108+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.150108+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.150278+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.150399+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.150444+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.150464+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.150609+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.150719+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.151095+00:00", "trade", 14.26, 5.0]
["2026-09-03T13:50:00.154283+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.169845+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.467977+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:00.503753+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:50:00.509190+00:00", "trade", 14.255, 200.0]
["2026-09-03T13:50:00.532141+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:00.551985+00:00", "trade", 14.255, 300.0]
["2026-09-03T13:50:00.553323+00:00", "trade", 14.255, 400.0]
["2026-09-03T13:50:00.621586+00:00", "trade", 14.2226, 200.0]
["2026-09-03T13:50:00.963499+00:00", "trade", 14.255, 200.0]
["2026-09-03T13:50:00.982270+00:00", "trade", 14.255, 50.0]
["2026-09-03T13:50:01.104744+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:50:01.263661+00:00", "trade", 14.2422, 45.0]
["2026-09-03T13:50:01.304413+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:01.357330+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:01.366735+00:00", "trade", 14.255, 465.0]
["2026-09-03T13:50:01.367674+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:01.367719+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:01.367719+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:01.367724+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:01.367735+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:01.367739+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:01.367757+00:00", "trade", 14.26, 110.0]
["2026-09-03T13:50:01.367757+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:01.367764+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:01.367764+00:00", "trade", 14.26, 75.0]
["2026-09-03T13:50:01.367765+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:01.367769+00:00", "trade", 14.26, 300.0]
["2026-09-03T13:50:01.367769+00:00", "trade", 14.26, 440.0]
["2026-09-03T13:50:01.367769+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:01.367769+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:01.367774+00:00", "trade", 14.26, 120.0]
["2026-09-03T13:50:01.367774+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:01.367778+00:00", "trade", 14.26, 300.0]
["2026-09-03T13:50:01.367778+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:01.367830+00:00", "trade", 14.26, 700.0]
["2026-09-03T13:50:01.367835+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:01.367840+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:01.367870+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:01.367955+00:00", "quote", 14.26, 14.26]
["2026-09-03T13:50:01.367965+00:00", "quote", 14.26, 14.26]
["2026-09-03T13:50:01.367995+00:00", "quote", 14.26, 14.26]
["2026-09-03T13:50:01.368025+00:00", "quote", 14.26, 14.26]
["2026-09-03T13:50:01.368055+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.368341+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.368471+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.368606+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.368732+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.368742+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.368812+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.368812+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.368857+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.368967+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.369067+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.370271+00:00", "trade", 14.265, 23.0]
["2026-09-03T13:50:01.373684+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.373909+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.399120+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.399656+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.473727+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.722839+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:50:01.722839+00:00", "trade", 14.265, 200.0]
["2026-09-03T13:50:01.795225+00:00", "trade", 14.2601, 10.0]
["2026-09-03T13:50:01.859458+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.860836+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.860862+00:00", "trade", 14.27, 200.0]
["2026-09-03T13:50:01.860868+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:50:01.860871+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:50:01.860896+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.860922+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.860922+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.860935+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:50:01.860935+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:50:01.860942+00:00", "trade", 14.27, 66.0]
["2026-09-03T13:50:01.860942+00:00", "trade", 14.27, 2.0]
["2026-09-03T13:50:01.860942+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:50:01.860947+00:00", "trade", 14.27, 1000.0]
["2026-09-03T13:50:01.860947+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:50:01.860947+00:00", "trade", 14.27, 5.0]
["2026-09-03T13:50:01.860950+00:00", "trade", 14.27, 400.0]
["2026-09-03T13:50:01.860950+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:50:01.860952+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.860953+00:00", "trade", 14.27, 200.0]
["2026-09-03T13:50:01.860956+00:00", "trade", 14.27, 540.0]
["2026-09-03T13:50:01.860956+00:00", "trade", 14.27, 93.0]
["2026-09-03T13:50:01.860957+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.860962+00:00", "trade", 14.27, 200.0]
["2026-09-03T13:50:01.860962+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:50:01.860962+00:00", "trade", 14.27, 75.0]
["2026-09-03T13:50:01.860962+00:00", "trade", 14.27, 25.0]
["2026-09-03T13:50:01.860968+00:00", "trade", 14.27, 50.0]
["2026-09-03T13:50:01.860968+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:50:01.860971+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:50:01.860971+00:00", "trade", 14.27, 300.0]
["2026-09-03T13:50:01.860971+00:00", "trade", 14.27, 25.0]
["2026-09-03T13:50:01.860975+00:00", "trade", 14.27, 75.0]
["2026-09-03T13:50:01.860975+00:00", "trade", 14.27, 5.0]
["2026-09-03T13:50:01.860977+00:00", "trade", 14.27, 50.0]
["2026-09-03T13:50:01.861007+00:00", "trade", 14.27, 5.0]
["2026-09-03T13:50:01.861010+00:00", "trade", 14.27, 1000.0]
["2026-09-03T13:50:01.861013+00:00", "trade", 14.27, 600.0]
["2026-09-03T13:50:01.861016+00:00", "trade", 14.27, 202.0]
["2026-09-03T13:50:01.861032+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.861032+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.861042+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.861047+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.861055+00:00", "trade", 14.27, 2.0]
["2026-09-03T13:50:01.861061+00:00", "trade", 14.27, 200.0]
["2026-09-03T13:50:01.861061+00:00", "trade", 14.27, 1400.0]
["2026-09-03T13:50:01.861068+00:00", "trade", 14.27, 798.0]
["2026-09-03T13:50:01.861068+00:00", "trade", 14.27, 5.0]
["2026-09-03T13:50:01.861072+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.861073+00:00", "trade", 14.27, 5.0]
["2026-09-03T13:50:01.861076+00:00", "trade", 14.27, 500.0]
["2026-09-03T13:50:01.861076+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:50:01.861087+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.861087+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.861106+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:50:01.861106+00:00", "trade", 14.27, 25.0]
["2026-09-03T13:50:01.861112+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.861197+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.861202+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:50:01.861272+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.861272+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.861374+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:50:01.861378+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.861383+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.861388+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.861393+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.861420+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:50:01.861448+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.861463+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.861503+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.861503+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.861581+00:00", "trade", 14.27, 3950.0]
["2026-09-03T13:50:01.861598+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.861608+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.861624+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.861668+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:50:01.861693+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:01.861704+00:00", "trade", 14.27, 51.0]
["2026-09-03T13:50:01.861708+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:01.861733+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:01.861734+00:00", "trade", 14.27, 75.0]
["2026-09-03T13:50:01.861759+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:01.861764+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:01.861769+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.861813+00:00", "trade", 14.27, 99.0]
["2026-09-03T13:50:01.861814+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.861816+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:50:01.861831+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:50:01.861849+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.861854+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.861859+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.861894+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:01.861904+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:01.861914+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.861914+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.861939+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.861944+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.861944+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.861949+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.861959+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.861964+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.862019+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.862094+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.862094+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.862135+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.862135+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.862149+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.862170+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.862280+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.862285+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.862300+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.862335+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.862390+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.862415+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.862791+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.863062+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.863578+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.864495+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.866891+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.867332+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.874671+00:00", "trade", 14.27, 74.0]
["2026-09-03T13:50:01.877612+00:00", "trade", 14.275, 74.0]
["2026-09-03T13:50:01.881846+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.893604+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.894131+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.894151+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.914574+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:50:01.914646+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:50:01.947338+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.948621+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.956962+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.956964+00:00", "trade", 14.27, 500.0]
["2026-09-03T13:50:01.956966+00:00", "trade", 14.27, 106.0]
["2026-09-03T13:50:01.956969+00:00", "trade", 14.27, 500.0]
["2026-09-03T13:50:01.957006+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.957011+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.957066+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.957076+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:01.957166+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:01.957182+00:00", "trade", 14.27, 200.0]
["2026-09-03T13:50:01.957185+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:50:01.957217+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:01.957227+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:01.957246+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.957286+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.957462+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.957489+00:00", "trade", 14.27, 800.0]
["2026-09-03T13:50:01.957501+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:50:01.957525+00:00", "trade", 14.27, 18.0]
["2026-09-03T13:50:01.957576+00:00", "trade", 14.27, 300.0]
["2026-09-03T13:50:01.957592+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.957602+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.957622+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.957647+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.957687+00:00", "trade", 14.27, 250.0]
["2026-09-03T13:50:01.957733+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.957955+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:50:01.957963+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.957983+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.958018+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.958078+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.958274+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.958309+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.958319+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.958394+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.958585+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.958585+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.958605+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.958765+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.958975+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.959101+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.961832+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:01.964363+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:02.001701+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:50:02.001701+00:00", "trade", 14.27, 4.0]
["2026-09-03T13:50:02.001707+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:50:02.001707+00:00", "trade", 14.27, 51.0]
["2026-09-03T13:50:02.001710+00:00", "trade", 14.27, 300.0]
["2026-09-03T13:50:02.001710+00:00", "trade", 14.27, 75.0]
["2026-09-03T13:50:02.001733+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:02.001733+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:02.001733+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:02.001738+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:02.001738+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:02.001738+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:02.001743+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:02.001743+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:02.001748+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:02.001768+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:02.001828+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:02.001858+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:02.001978+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.002038+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.002299+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.002324+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.002489+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.002535+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.002575+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.002580+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.002715+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.002730+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.002885+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.002940+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.003031+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.003101+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.008774+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.010308+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.022532+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.022908+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.023429+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.023455+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.032782+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.033524+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.035194+00:00", "trade", 14.275, 74.0]
["2026-09-03T13:50:02.037047+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.037257+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.047397+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.056705+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:50:02.056747+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:50:02.057761+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.134356+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:50:02.484730+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.939501+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:02.940514+00:00", "trade", 14.28, 1000.0]
["2026-09-03T13:50:02.940806+00:00", "trade", 14.28, 20.0]
["2026-09-03T13:50:02.990019+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:50:02.991203+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:50:03.008937+00:00", "trade", 14.275, 1.0]
["2026-09-03T13:50:03.068113+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:03.068569+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:03.209212+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:50:03.209536+00:00", "trade", 14.27, 500.0]
["2026-09-03T13:50:03.209540+00:00", "trade", 14.27, 200.0]
["2026-09-03T13:50:03.209542+00:00", "trade", 14.27, 1000.0]
["2026-09-03T13:50:03.209545+00:00", "trade", 14.27, 200.0]
["2026-09-03T13:50:03.209597+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:50:03.209597+00:00", "trade", 14.27, 74.0]
["2026-09-03T13:50:03.209696+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:03.209696+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:03.209766+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:03.209777+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:50:03.209781+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:03.209798+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:50:03.209801+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:03.209812+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:03.209812+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:03.209826+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:03.209841+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:03.209846+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:03.209851+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:03.209857+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:50:03.209871+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:03.209886+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:50:03.209896+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:03.209948+00:00", "trade", 14.27, 300.0]
["2026-09-03T13:50:03.209962+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:03.210012+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:03.210022+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:03.210042+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:03.210047+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:03.210052+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:03.210052+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:03.210062+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:03.210072+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:03.210092+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:03.210141+00:00", "trade", 14.27, 200.0]
["2026-09-03T13:50:03.210150+00:00", "trade", 14.27, 300.0]
["2026-09-03T13:50:03.210153+00:00", "trade", 14.27, 1900.0]
["2026-09-03T13:50:03.210156+00:00", "trade", 14.27, 300.0]
["2026-09-03T13:50:03.210192+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:50:03.210197+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:03.210234+00:00", "trade", 14.27, 549.0]
["2026-09-03T13:50:03.210246+00:00", "trade", 14.27, 181.0]
["2026-09-03T13:50:03.210273+00:00", "trade", 14.27, 170.0]
["2026-09-03T13:50:03.210309+00:00", "trade", 14.27, 900.0]
["2026-09-03T13:50:03.210619+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:50:03.210646+00:00", "trade", 14.26, 21.0]
["2026-09-03T13:50:03.210754+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:03.210994+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:03.211134+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:03.211230+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:03.211280+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:03.212693+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:03.215394+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:03.216898+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:03.241953+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:03.726985+00:00", "trade", 14.246, 2.0]
["2026-09-03T13:50:03.852721+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:03.926821+00:00", "trade", 14.2601, 1.0]
["2026-09-03T13:50:03.947874+00:00", "trade", 14.2661, 1.0]
["2026-09-03T13:50:04.182701+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:50:04.184167+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:04.210229+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:04.210515+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:04.275294+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:04.744534+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:04.744584+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:04.745201+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:04.752543+00:00", "trade", 14.265, 1300.0]
["2026-09-03T13:50:04.752967+00:00", "trade", 14.265, 300.0]
["2026-09-03T13:50:04.781821+00:00", "trade", 14.265, 20.0]
["2026-09-03T13:50:04.791865+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:50:04.791880+00:00", "trade", 14.265, 20.0]
["2026-09-03T13:50:05.007041+00:00", "trade", 14.2629, 11.0]
["2026-09-03T13:50:05.089606+00:00", "trade", 14.2629, 1.0]
["2026-09-03T13:50:05.095096+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:05.095141+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:05.105922+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:05.257037+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:50:05.408475+00:00", "trade", 14.265, 10.0]
["2026-09-03T13:50:05.789609+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:05.790120+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:06.127458+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:06.281423+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:50:06.487697+00:00", "trade", 14.265, 500.0]
["2026-09-03T13:50:06.601470+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:06.704181+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:06.937592+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:06.939020+00:00", "trade", 14.265, 23.0]
["2026-09-03T13:50:07.116423+00:00", "trade", 14.2661, 20.0]
["2026-09-03T13:50:07.172052+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:07.398319+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:07.398364+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:07.415023+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:07.579101+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:07.963888+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:08.043887+00:00", "trade", 14.2661, 1.0]
["2026-09-03T13:50:08.199812+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:08.270550+00:00", "trade", 14.265, 2.0]
["2026-09-03T13:50:08.629505+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:50:08.690042+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:08.690167+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:08.755277+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:08.779741+00:00", "trade", 14.265, 2.0]
["2026-09-03T13:50:08.801266+00:00", "trade", 14.265, 1.0]
["2026-09-03T13:50:08.907663+00:00", "trade", 14.242, 173.0]
["2026-09-03T13:50:08.908144+00:00", "trade", 14.265, 8.0]
["2026-09-03T13:50:09.180270+00:00", "trade", 14.265, 200.0]
["2026-09-03T13:50:09.380746+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:09.381793+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:09.685166+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:09.685874+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:09.797159+00:00", "trade", 14.2629, 1.0]
["2026-09-03T13:50:09.928248+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:50:09.949419+00:00", "trade", 14.2627, 25.0]
["2026-09-03T13:50:10.161653+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:50:10.517223+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:10.852859+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:10.853130+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:10.853320+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:10.894939+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:11.098458+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:50:11.102680+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:11.103151+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:11.125971+00:00", "trade", 14.265, 44.0]
["2026-09-03T13:50:11.126572+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:11.482417+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:11.515960+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:50:12.088451+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:50:12.371571+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:50:12.865307+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:12.941022+00:00", "trade", 14.26, 15.0]
["2026-09-03T13:50:13.724187+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:13.725150+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:13.726794+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:14.413438+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:14.413914+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:14.593130+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:50:14.978559+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:14.978565+00:00", "trade", 14.265, 10.0]
["2026-09-03T13:50:14.978596+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:50:14.978602+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:14.978623+00:00", "trade", 14.265, 20.0]
["2026-09-03T13:50:14.978629+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:50:14.978656+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:14.978665+00:00", "trade", 14.265, 10.0]
["2026-09-03T13:50:14.978674+00:00", "trade", 14.265, 10.0]
["2026-09-03T13:50:14.978692+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:14.978725+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:14.979059+00:00", "trade", 14.265, 340.0]
["2026-09-03T13:50:14.981283+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:14.981288+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:14.985162+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:14.985744+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:14.986220+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:14.996503+00:00", "trade", 14.265, 10.0]
["2026-09-03T13:50:14.998444+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:15.002094+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:15.002705+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:15.002705+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:15.003363+00:00", "trade", 14.26, 22.0]
["2026-09-03T13:50:15.003423+00:00", "trade", 14.26, 50.0]
["2026-09-03T13:50:15.003486+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:15.003657+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:15.004198+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:15.004638+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:50:15.319276+00:00", "trade", 14.265, 1.0]
["2026-09-03T13:50:15.407377+00:00", "trade", 14.265, 5.0]
["2026-09-03T13:50:15.491686+00:00", "trade", 14.2601, 3.0]
["2026-09-03T13:50:15.632690+00:00", "trade", 14.2628, 20.0]
["2026-09-03T13:50:15.654720+00:00", "trade", 14.266, 1.0]
["2026-09-03T13:50:15.944606+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:50:15.946266+00:00", "trade", 14.265, 28.0]
["2026-09-03T13:50:16.130967+00:00", "trade", 14.2686, 2.0]
["2026-09-03T13:50:16.131057+00:00", "trade", 14.2686, 1.0]
["2026-09-03T13:50:16.243294+00:00", "trade", 14.265, 6.0]
["2026-09-03T13:50:16.278580+00:00", "trade", 14.225, 21.0]
["2026-09-03T13:50:16.325050+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:16.739722+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:50:16.922468+00:00", "trade", 14.265, 70.0]
["2026-09-03T13:50:16.954600+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:17.080835+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:50:17.112005+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:17.235464+00:00", "trade", 14.265, 70.0]
["2026-09-03T13:50:17.318520+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:17.332725+00:00", "trade", 14.265, 10.0]
["2026-09-03T13:50:17.400089+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:50:17.421705+00:00", "trade", 14.265, 300.0]
["2026-09-03T13:50:17.636276+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:17.870213+00:00", "trade", 14.2623, 6.0]
["2026-09-03T13:50:17.937577+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:50:17.945158+00:00", "trade", 14.2628, 1.0]
["2026-09-03T13:50:18.089656+00:00", "trade", 14.26, 15.0]
["2026-09-03T13:50:18.218806+00:00", "trade", 14.265, 1.0]
["2026-09-03T13:50:18.426767+00:00", "trade", 14.265, 1.0]
["2026-09-03T13:50:18.471126+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:50:18.741447+00:00", "trade", 14.2614, 1.0]
["2026-09-03T13:50:18.867162+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:18.965449+00:00", "trade", 14.265, 8.0]
["2026-09-03T13:50:18.971105+00:00", "trade", 14.265, 5000.0]
["2026-09-03T13:50:19.046477+00:00", "trade", 14.26, 15.0]
["2026-09-03T13:50:19.230041+00:00", "trade", 14.265, 1.0]
["2026-09-03T13:50:19.418970+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:50:19.419087+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:50:19.628279+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:50:19.705268+00:00", "trade", 14.265, 44.0]
["2026-09-03T13:50:19.707106+00:00", "trade", 14.265, 50.0]
["2026-09-03T13:50:19.767078+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:19.772413+00:00", "trade", 14.265, 1.0]
["2026-09-03T13:50:19.779105+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:19.779190+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:19.779666+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:19.790801+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:50:19.791720+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:19.819401+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:19.820087+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:19.820554+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:19.836201+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:19.951952+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:19.952007+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:19.953030+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:20.035211+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:20.151022+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:20.151478+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:20.468201+00:00", "trade", 14.265, 3.0]
["2026-09-03T13:50:20.468571+00:00", "trade", 14.265, 1.0]
["2026-09-03T13:50:20.530523+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:20.631063+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:20.639959+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:50:20.776310+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:20.776992+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:20.778954+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:50:20.778987+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:50:20.781778+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:20.782525+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:20.833045+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:20.834835+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:20.834895+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:21.001181+00:00", "trade", 14.268, 100.0]
["2026-09-03T13:50:21.200675+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:21.885352+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:21.886906+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:21.889602+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:21.890073+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:21.935494+00:00", "trade", 14.2699, 1.0]
["2026-09-03T13:50:21.936745+00:00", "trade", 14.265, 56.0]
["2026-09-03T13:50:21.936790+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:21.936892+00:00", "trade", 14.265, 171.0]
["2026-09-03T13:50:21.937597+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:21.948733+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:22.092008+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:22.093028+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:22.093208+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:22.093319+00:00", "trade", 14.26, 300.0]
["2026-09-03T13:50:22.093377+00:00", "trade", 14.26, 67.0]
["2026-09-03T13:50:22.094215+00:00", "trade", 14.26, 300.0]
["2026-09-03T13:50:22.095819+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:22.103357+00:00", "trade", 14.26, 300.0]
["2026-09-03T13:50:22.243540+00:00", "trade", 14.265, 15.0]
["2026-09-03T13:50:22.299648+00:00", "trade", 14.2686, 1.0]
["2026-09-03T13:50:22.299955+00:00", "trade", 14.2686, 1.0]
["2026-09-03T13:50:22.340500+00:00", "trade", 14.265, 4.0]
["2026-09-03T13:50:22.410441+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:50:22.418855+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:22.494188+00:00", "trade", 14.27, 15.0]
["2026-09-03T13:50:22.509486+00:00", "trade", 14.265, 1.0]
["2026-09-03T13:50:22.562589+00:00", "trade", 14.2629, 1.0]
["2026-09-03T13:50:22.562962+00:00", "trade", 14.2629, 1.0]
["2026-09-03T13:50:22.569785+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:22.902310+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:50:22.906217+00:00", "trade", 14.265, 200.0]
["2026-09-03T13:50:22.906406+00:00", "trade", 14.265, 300.0]
["2026-09-03T13:50:22.950747+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:23.092974+00:00", "trade", 14.2601, 2.0]
["2026-09-03T13:50:23.242969+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:23.322732+00:00", "trade", 14.26, 99.0]
["2026-09-03T13:50:23.421686+00:00", "trade", 14.265, 99.0]
["2026-09-03T13:50:23.502528+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:50:23.503887+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:50:23.781865+00:00", "trade", 14.2625, 2500.0]
["2026-09-03T13:50:23.783855+00:00", "trade", 14.265, 26.0]
["2026-09-03T13:50:23.814886+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:23.822161+00:00", "trade", 14.26, 300.0]
["2026-09-03T13:50:23.826218+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:23.826221+00:00", "trade", 14.26, 50.0]
["2026-09-03T13:50:23.826224+00:00", "trade", 14.26, 400.0]
["2026-09-03T13:50:23.826224+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:23.826232+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:23.826232+00:00", "trade", 14.26, 500.0]
["2026-09-03T13:50:23.826251+00:00", "trade", 14.26, 22.0]
["2026-09-03T13:50:23.826254+00:00", "trade", 14.26, 200.0]
["2026-09-03T13:50:23.826257+00:00", "trade", 14.26, 2.0]
["2026-09-03T13:50:23.826260+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:50:23.826260+00:00", "trade", 14.26, 121.0]
["2026-09-03T13:50:23.826266+00:00", "trade", 14.26, 400.0]
["2026-09-03T13:50:23.826266+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:23.826270+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:23.826275+00:00", "trade", 14.26, 400.0]
["2026-09-03T13:50:23.826275+00:00", "trade", 14.26, 4.0]
["2026-09-03T13:50:23.826275+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:50:23.826275+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:23.826281+00:00", "trade", 14.26, 30.0]
["2026-09-03T13:50:23.826299+00:00", "trade", 14.26, 400.0]
["2026-09-03T13:50:23.826305+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:23.826465+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:23.826467+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:50:23.826467+00:00", "trade", 14.26, 2000.0]
["2026-09-03T13:50:23.826486+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:23.826486+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:23.826515+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:23.826515+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:23.826515+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:23.826520+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:23.826520+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:23.826525+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:23.826530+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:23.826540+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:23.826560+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:23.826560+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:23.826560+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:23.826565+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:23.826580+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:23.826585+00:00", "quote", 14.25, 14.27]
["2026-09-03T13:50:23.826595+00:00", "quote", 14.25, 14.27]
["2026-09-03T13:50:23.826620+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.826626+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.826676+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.826711+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.826761+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.826781+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.826806+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.826816+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.826851+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.826851+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.826901+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.826939+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:50:23.826946+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.826966+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.826991+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.827021+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.827061+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.827132+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.827142+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.827142+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.827192+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:50:23.827192+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.827272+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.827302+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.827302+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.827407+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.827427+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.827467+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.827472+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.827793+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.827848+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.827938+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.828174+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.828354+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.828936+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.833513+00:00", "trade", 14.26, 300.0]
["2026-09-03T13:50:23.835381+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:23.852858+00:00", "trade", 14.2599, 2.0]
["2026-09-03T13:50:23.905024+00:00", "trade", 14.255, 67.0]
["2026-09-03T13:50:24.001332+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:24.003214+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:50:24.004229+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:24.426291+00:00", "trade", 14.255, 2000.0]
["2026-09-03T13:50:24.590293+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:24.593839+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:24.594864+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:24.594864+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:24.612185+00:00", "trade", 14.25, 9690.0]
["2026-09-03T13:50:24.614781+00:00", "trade", 14.25, 10300.0]
["2026-09-03T13:50:24.642429+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:24.667172+00:00", "trade", 14.255, 144.0]
["2026-09-03T13:50:24.687115+00:00", "trade", 14.2561, 2.0]
["2026-09-03T13:50:24.687476+00:00", "trade", 14.2561, 1.0]
["2026-09-03T13:50:24.689605+00:00", "trade", 14.255, 68.0]
["2026-09-03T13:50:25.088778+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:25.130761+00:00", "trade", 14.2599, 10.0]
["2026-09-03T13:50:25.263612+00:00", "trade", 14.255, 2.0]
["2026-09-03T13:50:25.451516+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:25.452551+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:25.458032+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:25.610169+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:50:25.743705+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:26.177572+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:26.344563+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:26.607538+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:26.627349+00:00", "trade", 14.2501, 40.0]
["2026-09-03T13:50:26.669191+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:27.164066+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:27.164518+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:27.164563+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:27.322675+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:50:27.511968+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:50:27.675143+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:27.676872+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:50:27.676936+00:00", "trade", 14.25, 37.0]
["2026-09-03T13:50:27.677020+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:50:27.677080+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:50:27.677132+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:50:27.677135+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:50:27.677137+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:27.677137+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:27.677172+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:27.677179+00:00", "trade", 14.25, 55.0]
["2026-09-03T13:50:27.677182+00:00", "trade", 14.25, 400.0]
["2026-09-03T13:50:27.677266+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:27.677267+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:27.677269+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:27.677291+00:00", "trade", 14.25, 15.0]
["2026-09-03T13:50:27.677297+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:27.677297+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:27.677300+00:00", "trade", 14.25, 92.0]
["2026-09-03T13:50:27.677300+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:50:27.677303+00:00", "trade", 14.25, 300.0]
["2026-09-03T13:50:27.677372+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:27.677422+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:27.677447+00:00", "trade", 14.25, 11.0]
["2026-09-03T13:50:27.677447+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:27.677467+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:50:27.677527+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:50:27.677557+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.677568+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.677568+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.677577+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.677622+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.677622+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.677638+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.677763+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.677788+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.677818+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.677868+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.678008+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.678018+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.678094+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.678119+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.678184+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.678204+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.678214+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.678219+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.678251+00:00", "trade", 14.25, 35.0]
["2026-09-03T13:50:27.678254+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.678324+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.678382+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:27.678457+00:00", "trade", 14.25, 300.0]
["2026-09-03T13:50:27.678532+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:50:27.678611+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:27.678655+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.678686+00:00", "trade", 14.25, 300.0]
["2026-09-03T13:50:27.678705+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.678760+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.678926+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.679056+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.679186+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.679347+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.682815+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.682845+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.682865+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:27.700016+00:00", "trade", 14.245, 330.0]
["2026-09-03T13:50:27.726154+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:50:27.745177+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:50:28.004904+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:28.027853+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:28.173962+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:28.255508+00:00", "trade", 14.245, 60.0]
["2026-09-03T13:50:28.499886+00:00", "trade", 14.2472, 20.0]
["2026-09-03T13:50:28.520205+00:00", "trade", 14.24, 2.0]
["2026-09-03T13:50:28.688613+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:28.802008+00:00", "trade", 14.2499, 1.0]
["2026-09-03T13:50:29.014555+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:29.034794+00:00", "trade", 14.245, 300.0]
["2026-09-03T13:50:29.128287+00:00", "trade", 14.24, 21.0]
["2026-09-03T13:50:29.220583+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:50:29.351185+00:00", "trade", 14.25, 21.0]
["2026-09-03T13:50:29.390035+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:29.469063+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:50:29.470547+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:29.471008+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:29.546984+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:29.548603+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:29.704911+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:29.940204+00:00", "trade", 14.246, 15.0]
["2026-09-03T13:50:29.951359+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:29.991846+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:30.218918+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:30.401403+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:30.690373+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:30.690383+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:30.703610+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:31.141120+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:31.162044+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:31.466518+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:31.734205+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:50:31.860827+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:31.960700+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:32.246192+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:32.420013+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:32.610862+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:32.639997+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:32.709977+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:50:32.714475+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:32.735064+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:32.835654+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:33.154546+00:00", "trade", 14.25, 15.0]
["2026-09-03T13:50:33.416489+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:33.422184+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:33.632345+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:33.632801+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:33.745997+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:33.767872+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:33.841394+00:00", "trade", 14.2436, 2.0]
["2026-09-03T13:50:34.020357+00:00", "trade", 14.25, 15.0]
["2026-09-03T13:50:34.098475+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:34.179720+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:34.341834+00:00", "trade", 14.24, 21.0]
["2026-09-03T13:50:34.571898+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:34.571903+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:34.572334+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:34.572655+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:34.602863+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:50:34.602957+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:34.603582+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:50:34.603584+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:34.603644+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:34.603648+00:00", "trade", 14.25, 121.0]
["2026-09-03T13:50:34.603669+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:50:34.603669+00:00", "trade", 14.25, 5.0]
["2026-09-03T13:50:34.603789+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:34.603804+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:34.604205+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:34.604280+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:50:34.604420+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:50:34.604476+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:50:34.604481+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:50:34.604494+00:00", "trade", 14.25, 73.0]
["2026-09-03T13:50:34.604496+00:00", "trade", 14.25, 600.0]
["2026-09-03T13:50:34.604496+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:50:34.604496+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.604499+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:50:34.604561+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.604561+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.604571+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.604756+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.604776+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.605012+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.605072+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.605087+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.605147+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.605182+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.605182+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.605202+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.605217+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.605468+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.605679+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.605974+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.606485+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.606932+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.607829+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.634252+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.634708+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.635169+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.646323+00:00", "trade", 14.2501, 21.0]
["2026-09-03T13:50:34.666268+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.704464+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:34.705467+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:35.001047+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:35.493565+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:35.717598+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:35.718139+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:35.895636+00:00", "trade", 14.255, 15.0]
["2026-09-03T13:50:35.896986+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:35.952066+00:00", "trade", 14.26, 4.0]
["2026-09-03T13:50:35.952078+00:00", "trade", 14.255, 4.0]
["2026-09-03T13:50:35.953100+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:35.953561+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:35.953576+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:35.953806+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:35.954022+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:36.039512+00:00", "trade", 14.2606, 7.0]
["2026-09-03T13:50:36.040844+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:36.141093+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:36.185875+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:36.412446+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:36.423844+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:36.443677+00:00", "trade", 14.2501, 300.0]
["2026-09-03T13:50:36.482168+00:00", "trade", 14.2561, 100.0]
["2026-09-03T13:50:36.513623+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:36.514094+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:36.600294+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:36.653160+00:00", "trade", 14.2528, 40.0]
["2026-09-03T13:50:36.679593+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:36.711179+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:36.889640+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:36.897821+00:00", "trade", 14.26, 1000.0]
["2026-09-03T13:50:37.082666+00:00", "trade", 14.255, 70.0]
["2026-09-03T13:50:37.095186+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:37.310049+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:37.310049+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:37.427165+00:00", "trade", 14.255, 400.0]
["2026-09-03T13:50:37.428496+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:37.429348+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:37.539276+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:37.539276+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:37.642983+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:37.643464+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:37.927214+00:00", "trade", 14.255, 1.0]
["2026-09-03T13:50:37.932723+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:50:38.035252+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:38.036747+00:00", "trade", 14.255, 43.0]
["2026-09-03T13:50:38.104219+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:38.104705+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:38.140576+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:38.221288+00:00", "trade", 14.2538, 70.0]
["2026-09-03T13:50:38.439790+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:38.439810+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:38.440256+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:38.514651+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:38.515982+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:38.516869+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:38.517330+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:38.635141+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:38.648503+00:00", "trade", 14.2501, 500.0]
["2026-09-03T13:50:39.181135+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:39.256600+00:00", "trade", 14.2562, 500.0]
["2026-09-03T13:50:39.318271+00:00", "trade", 14.2461, 13.0]
["2026-09-03T13:50:39.393811+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:39.616744+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:39.710223+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:39.759415+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:39.818292+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:39.951468+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:40.034045+00:00", "trade", 14.2605, 48.0]
["2026-09-03T13:50:40.094598+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:40.155325+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:40.375866+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:40.768989+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:40.817695+00:00", "trade", 14.255, 1.0]
["2026-09-03T13:50:40.970646+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:40.971102+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:41.016475+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:41.020790+00:00", "trade", 14.25, 21.0]
["2026-09-03T13:50:41.236414+00:00", "trade", 14.2501, 2000.0]
["2026-09-03T13:50:41.243397+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:41.281095+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:41.282139+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:41.358223+00:00", "trade", 14.255, 33.0]
["2026-09-03T13:50:41.455664+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:41.517807+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:41.567180+00:00", "trade", 14.2509, 1000.0]
["2026-09-03T13:50:41.573083+00:00", "trade", 14.255, 15.0]
["2026-09-03T13:50:41.677433+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:41.743856+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:41.754879+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:41.980316+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:41.980747+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:41.997842+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:42.023845+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:42.112673+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:42.113951+00:00", "trade", 14.255, 49.0]
["2026-09-03T13:50:42.114188+00:00", "trade", 14.255, 109.0]
["2026-09-03T13:50:42.338256+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:42.488459+00:00", "trade", 14.25, 15.0]
["2026-09-03T13:50:42.629320+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:42.700645+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:42.882183+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:43.043604+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:43.095096+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:43.095548+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:43.124871+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:50:43.126221+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:43.177295+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:43.193801+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:43.514282+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:43.518141+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:43.518582+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:43.655304+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:50:43.683355+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:50:44.079352+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:50:44.319180+00:00", "trade", 14.2501, 20.0]
["2026-09-03T13:50:44.460335+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:44.460942+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:44.499833+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:44.505277+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:44.634506+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:44.634852+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:44.636176+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:50:44.637503+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:44.637979+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:44.983303+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:45.017850+00:00", "trade", 14.26, 15.0]
["2026-09-03T13:50:45.324868+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:45.369789+00:00", "trade", 14.2528, 3.0]
["2026-09-03T13:50:45.665040+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:50:45.702332+00:00", "trade", 14.2561, 1.0]
["2026-09-03T13:50:45.745062+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:45.869474+00:00", "trade", 14.255, 8.0]
["2026-09-03T13:50:45.937986+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:46.579949+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:46.603351+00:00", "trade", 14.255, 1.0]
["2026-09-03T13:50:46.626738+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:46.953722+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:47.089215+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:47.102450+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:47.171416+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:47.333371+00:00", "trade", 14.2561, 34.0]
["2026-09-03T13:50:47.636912+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:47.737971+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:47.739327+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:47.739418+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:50:48.070896+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:48.146695+00:00", "trade", 14.2599, 100.0]
["2026-09-03T13:50:48.168576+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:48.200027+00:00", "trade", 14.2599, 2.0]
["2026-09-03T13:50:48.369909+00:00", "trade", 14.255, 1.0]
["2026-09-03T13:50:48.548989+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:48.649378+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:49.234331+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:49.367450+00:00", "trade", 14.2586, 1.0]
["2026-09-03T13:50:49.428733+00:00", "trade", 14.2535, 49.0]
["2026-09-03T13:50:49.429187+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:50:49.468108+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:49.626530+00:00", "trade", 14.255, 17.0]
["2026-09-03T13:50:49.940686+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:50.058718+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:50.154221+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:50.155509+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:50.155975+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:50.168595+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:50.169026+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:50.189545+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:50.240307+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:50:50.348830+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:50.348840+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:50.811234+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:50.886038+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:50:50.913107+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:50.959753+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:50.992195+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:50:51.217905+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:50:51.295871+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:51.416504+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:51.689851+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:51.709152+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:51.800067+00:00", "trade", 14.2502, 2000.0]
["2026-09-03T13:50:51.939482+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:52.354765+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:52.478607+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:53.053612+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:53.063409+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:53.188033+00:00", "trade", 14.25, 70.0]
["2026-09-03T13:50:53.495718+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:50:53.496368+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:53.496649+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:53.550397+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:53.551038+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:53.860131+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:53.911208+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:54.066830+00:00", "trade", 14.26, 21.0]
["2026-09-03T13:50:54.124513+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:54.255873+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:54.306908+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:54.374544+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:54.374995+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:54.420982+00:00", "trade", 14.255, 70.0]
["2026-09-03T13:50:54.422348+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:54.618426+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:54.619363+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:54.768168+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:54.845063+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:50:54.918477+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:54.920407+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:54.937822+00:00", "trade", 14.255, 553.0]
["2026-09-03T13:50:54.996844+00:00", "trade", 14.259, 300.0]
["2026-09-03T13:50:55.016358+00:00", "trade", 14.26, 18.0]
["2026-09-03T13:50:55.099395+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:50:55.115282+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:55.369518+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:55.614275+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:55.732315+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:55.798388+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:55.863027+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:55.924799+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:56.002550+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:50:56.111380+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:50:56.137772+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:56.284889+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:56.520861+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:50:56.522245+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:56.784612+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:57.002716+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:57.144285+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:57.310677+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:57.894140+00:00", "trade", 14.258, 300.0]
["2026-09-03T13:50:58.167152+00:00", "trade", 14.25, 15.0]
["2026-09-03T13:50:58.204501+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:58.284331+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:58.379835+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:58.486218+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:58.487180+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:58.498983+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.071714+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:50:59.072066+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.072066+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.072718+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.072733+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.073582+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:59.075414+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.168076+00:00", "trade", 14.255, 42.0]
["2026-09-03T13:50:59.210888+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.534611+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.535066+00:00", "trade", 14.255, 465.0]
["2026-09-03T13:50:59.536041+00:00", "trade", 14.255, 465.0]
["2026-09-03T13:50:59.536951+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.537111+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.541105+00:00", "trade", 14.255, 400.0]
["2026-09-03T13:50:59.599465+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.600355+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:50:59.629038+00:00", "trade", 14.26, 8.0]
["2026-09-03T13:50:59.643782+00:00", "trade", 14.26, 5.0]
["2026-09-03T13:50:59.643788+00:00", "trade", 14.255, 5.0]
["2026-09-03T13:50:59.662514+00:00", "trade", 14.26, 11.0]
["2026-09-03T13:50:59.721291+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.910312+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.910329+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:59.910798+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:59.946423+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.946436+00:00", "trade", 14.26, 121.0]
["2026-09-03T13:50:59.946436+00:00", "trade", 14.26, 14.0]
["2026-09-03T13:50:59.946443+00:00", "trade", 14.26, 599.0]
["2026-09-03T13:50:59.946443+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:59.946446+00:00", "trade", 14.26, 225.0]
["2026-09-03T13:50:59.946449+00:00", "trade", 14.26, 4.0]
["2026-09-03T13:50:59.946449+00:00", "trade", 14.26, 75.0]
["2026-09-03T13:50:59.946452+00:00", "trade", 14.26, 500.0]
["2026-09-03T13:50:59.946452+00:00", "trade", 14.26, 5.0]
["2026-09-03T13:50:59.946455+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:59.946455+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:59.946458+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:59.946460+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:50:59.946466+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:59.946466+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:59.946468+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.946470+00:00", "trade", 14.26, 16.0]
["2026-09-03T13:50:59.946474+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.946482+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:59.946482+00:00", "trade", 14.26, 3.0]
["2026-09-03T13:50:59.946488+00:00", "trade", 14.26, 59.0]
["2026-09-03T13:50:59.946488+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:59.946492+00:00", "trade", 14.26, 200.0]
["2026-09-03T13:50:59.946492+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:59.946496+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:59.946496+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:59.946500+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:50:59.946519+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.946524+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.946539+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.946539+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.946539+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.946549+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.946554+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.946589+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.946634+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.946639+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.946664+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:50:59.946713+00:00", "trade", 14.26, 3.0]
["2026-09-03T13:50:59.946719+00:00", "quote", 14.26, 14.26]
["2026-09-03T13:50:59.946779+00:00", "quote", 14.26, 14.26]
["2026-09-03T13:50:59.946779+00:00", "quote", 14.26, 14.26]
["2026-09-03T13:50:59.946807+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:59.946809+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.946814+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.946818+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:50:59.946830+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.946930+00:00", "quote", 14.26, 14.26]
["2026-09-03T13:50:59.946955+00:00", "quote", 14.26, 14.26]
["2026-09-03T13:50:59.946965+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.946966+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:59.946990+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.947005+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.947041+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:59.947065+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:59.947128+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:50:59.947137+00:00", "trade", 14.26, 56.0]
["2026-09-03T13:50:59.947140+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.947140+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.947140+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.947145+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.947145+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.947180+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.947215+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.947225+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.947245+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.947431+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.947601+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.947832+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.947832+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.948202+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:59.948353+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.948391+00:00", "trade", 14.265, 59.0]
["2026-09-03T13:50:59.948683+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:59.948959+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:50:59.948964+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.949431+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.949771+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.951410+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.954153+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:50:59.957545+00:00", "trade", 14.26, 7.0]
["2026-09-03T13:50:59.985908+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:50:59.991867+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:51:00.050833+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:51:00.050863+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:51:00.050878+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:51:00.129891+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:51:00.408010+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:51:00.408060+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:51:00.433449+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:51:00.433452+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:51:00.433455+00:00", "trade", 14.265, 400.0]
["2026-09-03T13:51:00.433485+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:51:00.433536+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:51:00.433536+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:51:00.434353+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:51:00.434448+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:51:00.434889+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:51:00.440300+00:00", "trade", 14.27, 700.0]
["2026-09-03T13:51:00.440302+00:00", "trade", 14.27, 500.0]
["2026-09-03T13:51:00.440305+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:51:00.440311+00:00", "trade", 14.27, 800.0]
["2026-09-03T13:51:00.440314+00:00", "trade", 14.27, 4.0]
["2026-09-03T13:51:00.440342+00:00", "trade", 14.27, 50.0]
["2026-09-03T13:51:00.440342+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:51:00.440345+00:00", "trade", 14.27, 6365.0]
["2026-09-03T13:51:00.440345+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:51:00.440347+00:00", "trade", 14.27, 40.0]
["2026-09-03T13:51:00.440351+00:00", "trade", 14.27, 76.0]
["2026-09-03T13:51:00.440351+00:00", "trade", 14.27, 600.0]
["2026-09-03T13:51:00.440354+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:51:00.440357+00:00", "trade", 14.27, 200.0]
["2026-09-03T13:51:00.440357+00:00", "trade", 14.27, 18.0]
["2026-09-03T13:51:00.440389+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:51:00.440389+00:00", "trade", 14.27, 16.0]
["2026-09-03T13:51:00.440443+00:00", "trade", 14.27, 63.0]
["2026-09-03T13:51:00.440443+00:00", "trade", 14.27, 21.0]
["2026-09-03T13:51:00.440455+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:51:00.440462+00:00", "trade", 14.27, 1635.0]
["2026-09-03T13:51:00.440462+00:00", "trade", 14.27, 14.0]
["2026-09-03T13:51:00.440465+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:51:00.440477+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:51:00.440478+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:51:00.440488+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:51:00.440499+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:51:00.440510+00:00", "trade", 14.27, 86.0]
["2026-09-03T13:51:00.440552+00:00", "trade", 14.27, 17.0]
["2026-09-03T13:51:00.440558+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:51:00.440568+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:51:00.440578+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:51:00.440591+00:00", "trade", 14.27, 42.0]
["2026-09-03T13:51:00.440594+00:00", "trade", 14.27, 13.0]
["2026-09-03T13:51:00.440618+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:51:00.440633+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:51:00.440643+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:51:00.440698+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:51:00.440713+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:51:00.440728+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:51:00.440728+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:51:00.440750+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:51:00.440758+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.440829+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.440853+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.440924+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.440974+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.441054+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.441094+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.441119+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.441135+00:00", "trade", 14.27, 11.0]
["2026-09-03T13:51:00.441149+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.441225+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.441305+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.441335+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.441415+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.441415+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.441430+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.441485+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.441495+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.441510+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.441791+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.441831+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.441851+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.442092+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.451925+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.461763+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.542461+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.565391+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.566946+00:00", "trade", 14.28, 2.0]
["2026-09-03T13:51:00.566961+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:51:00.567142+00:00", "trade", 14.28, 1000.0]
["2026-09-03T13:51:00.568152+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.575971+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:00.598678+00:00", "trade", 14.2701, 10.0]
["2026-09-03T13:51:00.952114+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:01.214701+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:01.320100+00:00", "trade", 14.2711, 300.0]
["2026-09-03T13:51:01.372043+00:00", "trade", 14.2701, 20.0]
["2026-09-03T13:51:01.373054+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:01.916866+00:00", "trade", 14.27, 21.0]
["2026-09-03T13:51:01.988791+00:00", "trade", 14.275, 130.0]
["2026-09-03T13:51:02.090708+00:00", "trade", 14.2495, 8.0]
["2026-09-03T13:51:02.268582+00:00", "trade", 14.28, 21.0]
["2026-09-03T13:51:02.303665+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:02.597522+00:00", "trade", 14.2759, 1.0]
["2026-09-03T13:51:02.880863+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:02.880888+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:02.881654+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:02.993068+00:00", "trade", 14.28, 8263.0]
["2026-09-03T13:51:03.049741+00:00", "trade", 14.2701, 15.0]
["2026-09-03T13:51:03.061307+00:00", "trade", 14.28, 31.0]
["2026-09-03T13:51:03.064997+00:00", "trade", 14.28, 48.0]
["2026-09-03T13:51:03.066040+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:03.095258+00:00", "trade", 14.275, 250.0]
["2026-09-03T13:51:03.096262+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:03.214983+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:51:03.282605+00:00", "trade", 14.273, 3.0]
["2026-09-03T13:51:03.430907+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:51:03.523035+00:00", "trade", 14.2504, 7.0]
["2026-09-03T13:51:03.523637+00:00", "trade", 14.2504, 6.0]
["2026-09-03T13:51:03.559897+00:00", "trade", 14.28, 1000.0]
["2026-09-03T13:51:03.632481+00:00", "trade", 14.2702, 1.0]
["2026-09-03T13:51:03.717067+00:00", "trade", 14.2777, 1.0]
["2026-09-03T13:51:04.139958+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:51:04.155403+00:00", "trade", 14.2729, 2.0]
["2026-09-03T13:51:04.407780+00:00", "trade", 14.2505, 270.0]
["2026-09-03T13:51:04.408273+00:00", "trade", 14.2505, 105.0]
["2026-09-03T13:51:04.542421+00:00", "trade", 14.275, 1.0]
["2026-09-03T13:51:04.711252+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:51:04.944898+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:51:04.945550+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:04.978807+00:00", "trade", 14.28, 20.0]
["2026-09-03T13:51:05.027198+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:51:05.262705+00:00", "trade", 14.275, 10000.0]
["2026-09-03T13:51:05.263984+00:00", "trade", 14.2678, 52.0]
["2026-09-03T13:51:05.307209+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:05.324401+00:00", "trade", 14.28, 105.0]
["2026-09-03T13:51:05.324901+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:05.482990+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:51:05.525214+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:05.568647+00:00", "trade", 14.28, 20.0]
["2026-09-03T13:51:05.945034+00:00", "trade", 14.275, 30.0]
["2026-09-03T13:51:05.945094+00:00", "trade", 14.275, 15.0]
["2026-09-03T13:51:06.341957+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:51:06.579115+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:06.583600+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:06.684431+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:06.760166+00:00", "trade", 14.275, 10.0]
["2026-09-03T13:51:06.806846+00:00", "trade", 14.275, 10.0]
["2026-09-03T13:51:06.806867+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:51:06.806885+00:00", "trade", 14.275, 10.0]
["2026-09-03T13:51:06.806900+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:51:06.806927+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:51:06.806948+00:00", "trade", 14.275, 10.0]
["2026-09-03T13:51:06.806957+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:51:06.806966+00:00", "trade", 14.275, 20.0]
["2026-09-03T13:51:06.806993+00:00", "trade", 14.275, 20.0]
["2026-09-03T13:51:06.807011+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:51:06.807020+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:51:06.807045+00:00", "trade", 14.275, 20.0]
["2026-09-03T13:51:06.807051+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:51:06.807060+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:51:06.807493+00:00", "trade", 14.275, 310.0]
["2026-09-03T13:51:06.807660+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:06.808171+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:06.823638+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:06.899260+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:51:07.074861+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:51:07.235179+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:51:07.295169+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:07.295740+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:07.300336+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:07.502809+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:07.603459+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:07.624146+00:00", "trade", 14.2711, 300.0]
["2026-09-03T13:51:07.625454+00:00", "trade", 14.2688, 50.0]
["2026-09-03T13:51:07.625484+00:00", "trade", 14.2688, 50.0]
["2026-09-03T13:51:07.648128+00:00", "trade", 14.28, 20.0]
["2026-09-03T13:51:07.659228+00:00", "trade", 14.28, 20.0]
["2026-09-03T13:51:07.765207+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:51:07.767982+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:08.047625+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:08.208362+00:00", "trade", 14.27, 21.0]
["2026-09-03T13:51:08.211069+00:00", "trade", 14.275, 10.0]
["2026-09-03T13:51:08.521377+00:00", "trade", 14.28, 21.0]
["2026-09-03T13:51:08.608178+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:08.608614+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:08.609115+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:08.730562+00:00", "trade", 14.27, 21.0]
["2026-09-03T13:51:08.899302+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:08.933237+00:00", "trade", 14.28, 21.0]
["2026-09-03T13:51:08.997853+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:08.997878+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:08.999652+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:08.999827+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:09.056222+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:09.593083+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:09.940372+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:09.973392+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:51:10.276094+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:10.387276+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:51:10.439682+00:00", "trade", 14.28, 20.0]
["2026-09-03T13:51:10.970109+00:00", "trade", 14.275, 1.0]
["2026-09-03T13:51:11.139717+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:51:11.630122+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:51:11.643621+00:00", "trade", 14.2516, 6.0]
["2026-09-03T13:51:11.767853+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:51:12.016688+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:51:12.309067+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:51:12.310318+00:00", "trade", 14.28, 24.0]
["2026-09-03T13:51:12.310481+00:00", "trade", 14.275, 138.0]
["2026-09-03T13:51:12.335136+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:51:12.364020+00:00", "trade", 14.28, 3.0]
["2026-09-03T13:51:12.617813+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:12.618289+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:12.630714+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:12.631165+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:12.633220+00:00", "trade", 14.2799, 4.0]
["2026-09-03T13:51:12.820426+00:00", "trade", 14.28, 20.0]
["2026-09-03T13:51:12.826401+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:12.931527+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:12.983785+00:00", "trade", 14.275, 10.0]
["2026-09-03T13:51:13.008195+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:13.008708+00:00", "trade", 14.275, 29.0]
["2026-09-03T13:51:13.009277+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:13.109545+00:00", "trade", 14.275, 27.0]
["2026-09-03T13:51:13.210213+00:00", "trade", 14.275, 19.0]
["2026-09-03T13:51:13.310887+00:00", "trade", 14.275, 13.0]
["2026-09-03T13:51:13.411559+00:00", "trade", 14.275, 9.0]
["2026-09-03T13:51:13.454675+00:00", "trade", 14.2701, 1000.0]
["2026-09-03T13:51:13.502072+00:00", "trade", 14.28, 2.0]
["2026-09-03T13:51:13.506122+00:00", "trade", 14.28, 8.0]
["2026-09-03T13:51:13.519943+00:00", "trade", 14.275, 6.0]
["2026-09-03T13:51:13.613427+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:51:13.620660+00:00", "trade", 14.275, 5.0]
["2026-09-03T13:51:13.721427+00:00", "trade", 14.275, 3.0]
["2026-09-03T13:51:13.806813+00:00", "trade", 14.28, 20.0]
["2026-09-03T13:51:13.815660+00:00", "trade", 14.275, 2.0]
["2026-09-03T13:51:13.822086+00:00", "trade", 14.275, 2.0]
["2026-09-03T13:51:13.869564+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:51:13.922878+00:00", "trade", 14.275, 2.0]
["2026-09-03T13:51:13.967147+00:00", "trade", 14.2729, 1.0]
["2026-09-03T13:51:13.988017+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:51:14.023670+00:00", "trade", 14.275, 1.0]
["2026-09-03T13:51:14.124479+00:00", "trade", 14.275, 1.0]
["2026-09-03T13:51:14.221214+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:51:14.244802+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:51:14.264770+00:00", "trade", 14.28, 3.0]
["2026-09-03T13:51:14.325858+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:51:14.472680+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:51:14.513900+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:51:14.786148+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:14.841763+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:51:14.995686+00:00", "trade", 14.2799, 500.0]
["2026-09-03T13:51:15.002229+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:15.002575+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:15.043978+00:00", "trade", 14.28, 3.0]
["2026-09-03T13:51:15.045890+00:00", "trade", 14.28, 4.0]
["2026-09-03T13:51:15.217504+00:00", "trade", 14.2777, 1.0]
["2026-09-03T13:51:15.374247+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:51:15.495452+00:00", "trade", 14.275, 105.0]
["2026-09-03T13:51:15.545127+00:00", "trade", 14.28, 70.0]
["2026-09-03T13:51:15.545151+00:00", "trade", 14.275, 70.0]
["2026-09-03T13:51:15.700009+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:51:15.741860+00:00", "trade", 14.28, 3.0]
["2026-09-03T13:51:15.903715+00:00", "trade", 14.2759, 100.0]
["2026-09-03T13:51:15.952347+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:16.105954+00:00", "trade", 14.28, 20.0]
["2026-09-03T13:51:16.274804+00:00", "trade", 14.2762, 100.0]
["2026-09-03T13:51:16.429400+00:00", "trade", 14.28, 95.0]
["2026-09-03T13:51:16.429409+00:00", "trade", 14.28, 105.0]
["2026-09-03T13:51:16.471491+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:51:16.474607+00:00", "trade", 14.28, 2.0]
["2026-09-03T13:51:16.547636+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:51:16.876528+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:51:17.155874+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:51:17.187897+00:00", "trade", 14.28, 200.0]
["2026-09-03T13:51:17.210117+00:00", "trade", 14.2701, 4.0]
["2026-09-03T13:51:17.223147+00:00", "trade", 14.28, 3.0]
["2026-09-03T13:51:17.365844+00:00", "trade", 14.28, 5.0]
["2026-09-03T13:51:17.365847+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:51:17.365852+00:00", "trade", 14.28, 400.0]
["2026-09-03T13:51:17.365852+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:51:17.365856+00:00", "trade", 14.28, 450.0]
["2026-09-03T13:51:17.365856+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:51:17.365856+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:51:17.365859+00:00", "trade", 14.28, 500.0]
["2026-09-03T13:51:17.365859+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:51:17.365859+00:00", "trade", 14.28, 340.0]
["2026-09-03T13:51:17.365862+00:00", "trade", 14.28, 1500.0]
["2026-09-03T13:51:17.365862+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:51:17.365919+00:00", "trade", 14.28, 24.0]
["2026-09-03T13:51:17.365919+00:00", "trade", 14.28, 6.0]
["2026-09-03T13:51:17.366056+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:17.366096+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:17.366101+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:17.366109+00:00", "trade", 14.28, 2000.0]
["2026-09-03T13:51:17.366109+00:00", "trade", 14.28, 889.0]
["2026-09-03T13:51:17.366112+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:51:17.366115+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:51:17.366118+00:00", "trade", 14.28, 5.0]
["2026-09-03T13:51:17.366121+00:00", "trade", 14.28, 400.0]
["2026-09-03T13:51:17.366131+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:17.366137+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:17.366142+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:17.366147+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:17.366151+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:51:17.366151+00:00", "trade", 14.28, 50.0]
["2026-09-03T13:51:17.366151+00:00", "trade", 14.28, 400.0]
["2026-09-03T13:51:17.366151+00:00", "trade", 14.28, 52.0]
["2026-09-03T13:51:17.366227+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:17.366232+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:17.366252+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:17.366277+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:17.366277+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:51:17.366282+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:51:17.366287+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:51:17.366289+00:00", "trade", 14.28, 2.0]
["2026-09-03T13:51:17.366292+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:51:17.366292+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:51:17.366293+00:00", "trade", 14.28, 2300.0]
["2026-09-03T13:51:17.366295+00:00", "trade", 14.28, 5.0]
["2026-09-03T13:51:17.366299+00:00", "trade", 14.28, 440.0]
["2026-09-03T13:51:17.366304+00:00", "trade", 14.28, 600.0]
["2026-09-03T13:51:17.366304+00:00", "trade", 14.28, 55.0]
["2026-09-03T13:51:17.366304+00:00", "trade", 14.28, 22.0]
["2026-09-03T13:51:17.366304+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:51:17.366337+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:51:17.366367+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:51:17.366372+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:51:17.366372+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:51:17.366382+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:51:17.366402+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:51:17.366407+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:17.366487+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:17.366502+00:00", "trade", 14.29, 200.0]
["2026-09-03T13:51:17.366505+00:00", "trade", 14.29, 52.0]
["2026-09-03T13:51:17.366512+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:17.366722+00:00", "trade", 14.28, 6.0]
["2026-09-03T13:51:17.366825+00:00", "trade", 14.29, 159.0]
["2026-09-03T13:51:17.366893+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:17.366893+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:17.366960+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:51:17.366981+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:51:17.366993+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:51:17.366996+00:00", "trade", 14.29, 2.0]
["2026-09-03T13:51:17.366996+00:00", "trade", 14.29, 156.0]
["2026-09-03T13:51:17.367002+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:51:17.367024+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:17.367029+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:17.367041+00:00", "trade", 14.28, 18.0]
["2026-09-03T13:51:17.367050+00:00", "trade", 14.28, 20.0]
["2026-09-03T13:51:17.367161+00:00", "trade", 14.2711, 50.0]
["2026-09-03T13:51:17.367194+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:17.367660+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:17.367735+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:17.368061+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:17.370672+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:17.374376+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:17.404608+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:17.404608+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:17.406237+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:17.406326+00:00", "trade", 14.29, 3.0]
["2026-09-03T13:51:17.457412+00:00", "trade", 14.253, 80.0]
["2026-09-03T13:51:17.465509+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:17.465985+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:17.466947+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:17.509058+00:00", "trade", 14.285, 20.0]
["2026-09-03T13:51:17.528329+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:17.746192+00:00", "trade", 14.285, 3.0]
["2026-09-03T13:51:17.747537+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:17.879115+00:00", "trade", 14.285, 15.0]
["2026-09-03T13:51:17.963824+00:00", "trade", 14.283, 50.0]
["2026-09-03T13:51:18.029095+00:00", "trade", 14.2805, 309.0]
["2026-09-03T13:51:18.040237+00:00", "trade", 14.285, 20.0]
["2026-09-03T13:51:18.148724+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:18.152273+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:18.392461+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:18.392466+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:18.392471+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:18.393733+00:00", "trade", 14.29, 427.0]
["2026-09-03T13:51:18.393760+00:00", "trade", 14.29, 25.0]
["2026-09-03T13:51:18.393866+00:00", "trade", 14.29, 1000.0]
["2026-09-03T13:51:18.393887+00:00", "trade", 14.29, 50.0]
["2026-09-03T13:51:18.393968+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:51:18.412273+00:00", "trade", 14.2886, 300.0]
["2026-09-03T13:51:18.415917+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:51:18.421847+00:00", "trade", 14.2801, 100.0]
["2026-09-03T13:51:19.003460+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:19.029412+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:19.073592+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:19.373493+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:19.373553+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:19.429677+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:19.429692+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:19.429805+00:00", "trade", 14.29, 97.0]
["2026-09-03T13:51:19.429811+00:00", "trade", 14.29, 3.0]
["2026-09-03T13:51:19.462280+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:19.520218+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:19.604043+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:19.805717+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:51:19.927280+00:00", "trade", 14.28, 21.0]
["2026-09-03T13:51:20.139740+00:00", "trade", 14.29, 21.0]
["2026-09-03T13:51:20.272489+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:20.272513+00:00", "trade", 14.29, 97.0]
["2026-09-03T13:51:20.272528+00:00", "trade", 14.29, 103.0]
["2026-09-03T13:51:20.575630+00:00", "trade", 14.2869, 25.0]
["2026-09-03T13:51:20.633323+00:00", "trade", 14.285, 7.0]
["2026-09-03T13:51:20.922946+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:21.359289+00:00", "trade", 14.285, 2.0]
["2026-09-03T13:51:21.485755+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:21.664211+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:21.702752+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:21.784022+00:00", "trade", 14.284, 1.0]
["2026-09-03T13:51:21.934044+00:00", "trade", 14.29, 348.0]
["2026-09-03T13:51:21.934048+00:00", "trade", 14.29, 600.0]
["2026-09-03T13:51:21.934051+00:00", "trade", 14.29, 5.0]
["2026-09-03T13:51:21.934051+00:00", "trade", 14.29, 600.0]
["2026-09-03T13:51:21.934054+00:00", "trade", 14.29, 220.0]
["2026-09-03T13:51:21.934069+00:00", "trade", 14.29, 194.0]
["2026-09-03T13:51:21.934087+00:00", "trade", 14.29, 5.0]
["2026-09-03T13:51:21.934087+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:51:21.934093+00:00", "trade", 14.29, 900.0]
["2026-09-03T13:51:21.934093+00:00", "trade", 14.29, 44.0]
["2026-09-03T13:51:21.934095+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:21.934099+00:00", "trade", 14.29, 21.0]
["2026-09-03T13:51:21.934100+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:21.934102+00:00", "trade", 14.29, 14.0]
["2026-09-03T13:51:21.934102+00:00", "trade", 14.29, 1122.0]
["2026-09-03T13:51:21.934105+00:00", "trade", 14.29, 10000.0]
["2026-09-03T13:51:21.934105+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:21.934105+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:21.934108+00:00", "trade", 14.29, 27.0]
["2026-09-03T13:51:21.934108+00:00", "trade", 14.29, 878.0]
["2026-09-03T13:51:21.934111+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:21.934114+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:21.934120+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:51:21.934120+00:00", "trade", 14.29, 200.0]
["2026-09-03T13:51:21.934120+00:00", "trade", 14.29, 40.0]
["2026-09-03T13:51:21.934120+00:00", "trade", 14.29, 400.0]
["2026-09-03T13:51:21.934120+00:00", "trade", 14.29, 1000.0]
["2026-09-03T13:51:21.934120+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:21.934120+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:21.934125+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:21.934125+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:21.934160+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:21.934165+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:21.934165+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:21.934225+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:21.934230+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:21.934240+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:21.934265+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:21.934325+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:21.934385+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:21.934410+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:21.934420+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:21.934426+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:21.934435+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:21.934450+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:21.934456+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:21.934476+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:21.934551+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:21.934571+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:21.934626+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:21.934673+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:51:21.934718+00:00", "trade", 14.29, 25.0]
["2026-09-03T13:51:21.934752+00:00", "trade", 14.29, 70.0]
["2026-09-03T13:51:21.934761+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:21.934766+00:00", "trade", 14.29, 26.0]
["2026-09-03T13:51:21.934856+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:21.934902+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:21.934912+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:21.935323+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:21.935927+00:00", "trade", 14.29, 800.0]
["2026-09-03T13:51:21.937849+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:21.938084+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:21.938099+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:21.940023+00:00", "trade", 14.3, 59.0]
["2026-09-03T13:51:21.940465+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:21.965184+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:21.965730+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.035151+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.092563+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.219882+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.219901+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:22.219901+00:00", "trade", 14.29, 500.0]
["2026-09-03T13:51:22.219902+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.219904+00:00", "trade", 14.29, 200.0]
["2026-09-03T13:51:22.219907+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:22.219937+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.219957+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.219958+00:00", "trade", 14.29, 64.0]
["2026-09-03T13:51:22.219962+00:00", "trade", 14.29, 90.0]
["2026-09-03T13:51:22.219967+00:00", "trade", 14.29, 446.0]
["2026-09-03T13:51:22.219979+00:00", "trade", 14.29, 54.0]
["2026-09-03T13:51:22.219986+00:00", "trade", 14.29, 500.0]
["2026-09-03T13:51:22.219986+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:22.219987+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.219987+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.219988+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:51:22.219992+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.219992+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.219997+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220002+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220002+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220003+00:00", "trade", 14.29, 388.0]
["2026-09-03T13:51:22.220007+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220012+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220015+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:22.220017+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220017+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220022+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220027+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220032+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220032+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220046+00:00", "trade", 14.29, 112.0]
["2026-09-03T13:51:22.220046+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:22.220047+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220049+00:00", "trade", 14.29, 1196.0]
["2026-09-03T13:51:22.220057+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220058+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:51:22.220103+00:00", "trade", 14.29, 54.0]
["2026-09-03T13:51:22.220103+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220141+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:51:22.220169+00:00", "trade", 14.29, 192.0]
["2026-09-03T13:51:22.220259+00:00", "trade", 14.29, 306.0]
["2026-09-03T13:51:22.220262+00:00", "trade", 14.29, 668.0]
["2026-09-03T13:51:22.220295+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:22.220318+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220318+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220322+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:22.220338+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220394+00:00", "trade", 14.29, 58.0]
["2026-09-03T13:51:22.220421+00:00", "trade", 14.29, 42.0]
["2026-09-03T13:51:22.220448+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220453+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220463+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220488+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220538+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220558+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220569+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220579+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220598+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220598+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220634+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220639+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220684+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220686+00:00", "trade", 14.29, 77.0]
["2026-09-03T13:51:22.220716+00:00", "trade", 14.29, 200.0]
["2026-09-03T13:51:22.220749+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220749+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220809+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220814+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220829+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220849+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.220950+00:00", "trade", 14.29, 200.0]
["2026-09-03T13:51:22.221621+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.227109+00:00", "trade", 14.2986, 1.0]
["2026-09-03T13:51:22.227560+00:00", "trade", 14.29, 346.0]
["2026-09-03T13:51:22.227560+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:22.227560+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.227566+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:22.227566+00:00", "trade", 14.29, 75.0]
["2026-09-03T13:51:22.227569+00:00", "trade", 14.29, 179.0]
["2026-09-03T13:51:22.227595+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.227600+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.227638+00:00", "trade", 14.29, 75.0]
["2026-09-03T13:51:22.227665+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.227762+00:00", "trade", 14.29, 75.0]
["2026-09-03T13:51:22.227843+00:00", "trade", 14.29, 21.0]
["2026-09-03T13:51:22.227843+00:00", "trade", 14.29, 75.0]
["2026-09-03T13:51:22.227870+00:00", "trade", 14.29, 75.0]
["2026-09-03T13:51:22.227954+00:00", "trade", 14.29, 500.0]
["2026-09-03T13:51:22.227956+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.227957+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:22.227960+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:22.228006+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.228011+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.228041+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.228096+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.228101+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.228167+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.228495+00:00", "trade", 14.29, 75.0]
["2026-09-03T13:51:22.228502+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.228517+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.228527+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.228538+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.228628+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.228703+00:00", "trade", 14.29, 42.0]
["2026-09-03T13:51:22.228743+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.228748+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.228763+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.228778+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.228811+00:00", "trade", 14.29, 122.0]
["2026-09-03T13:51:22.228823+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.229249+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.229284+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.229359+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.229413+00:00", "trade", 14.29, 58.0]
["2026-09-03T13:51:22.229825+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.229867+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:22.230615+00:00", "trade", 14.29, 125.0]
["2026-09-03T13:51:22.234020+00:00", "trade", 14.2901, 10.0]
["2026-09-03T13:51:22.237863+00:00", "trade", 14.29, 346.0]
["2026-09-03T13:51:22.237865+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.237869+00:00", "trade", 14.29, 75.0]
["2026-09-03T13:51:22.237869+00:00", "trade", 14.29, 79.0]
["2026-09-03T13:51:22.237870+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.237895+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.237900+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.237926+00:00", "trade", 14.29, 21.0]
["2026-09-03T13:51:22.237926+00:00", "trade", 14.29, 54.0]
["2026-09-03T13:51:22.237945+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.237985+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.238115+00:00", "trade", 14.29, 75.0]
["2026-09-03T13:51:22.238166+00:00", "trade", 14.29, 75.0]
["2026-09-03T13:51:22.238206+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.238218+00:00", "trade", 14.29, 75.0]
["2026-09-03T13:51:22.238218+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:22.238221+00:00", "trade", 14.29, 25.0]
["2026-09-03T13:51:22.238236+00:00", "trade", 14.29, 21.0]
["2026-09-03T13:51:22.238350+00:00", "trade", 14.29, 75.0]
["2026-09-03T13:51:22.238366+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.238371+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.238401+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.238421+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.238441+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.238521+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.238767+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.238777+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.238802+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.238802+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.238897+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.238897+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.238907+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.238922+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.238927+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.238932+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.238932+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.239126+00:00", "trade", 14.29, 75.0]
["2026-09-03T13:51:22.239374+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.239378+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.239393+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.239408+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.239464+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.239789+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.239794+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.239819+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.239824+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.239854+00:00", "trade", 14.29, 325.0]
["2026-09-03T13:51:22.240155+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.240165+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.240190+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.240190+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.240476+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.240659+00:00", "trade", 14.29, 200.0]
["2026-09-03T13:51:22.240847+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.240862+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.240867+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.240882+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.240892+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.241147+00:00", "trade", 14.29, 58.0]
["2026-09-03T13:51:22.241148+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.242466+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:22.245718+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:22.245757+00:00", "trade", 14.29, 75.0]
["2026-09-03T13:51:22.245759+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:22.245759+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:22.245764+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:22.245774+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:22.245778+00:00", "trade", 14.29, 367.0]
["2026-09-03T13:51:22.245779+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:22.245779+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:22.245781+00:00", "trade", 14.29, 75.0]
["2026-09-03T13:51:22.245784+00:00", "trade", 14.29, 58.0]
["2026-09-03T13:51:22.245784+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.245784+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:22.245789+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:22.245799+00:00", "trade", 14.29, 75.0]
["2026-09-03T13:51:22.245799+00:00", "trade", 14.29, 75.0]
["2026-09-03T13:51:22.245804+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:22.245805+00:00", "trade", 14.29, 58.0]
["2026-09-03T13:51:22.245808+00:00", "trade", 14.29, 42.0]
["2026-09-03T13:51:22.245809+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:22.245819+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:22.245819+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:22.245834+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:22.245834+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:22.245838+00:00", "trade", 14.29, 75.0]
["2026-09-03T13:51:22.245839+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:22.245839+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:22.245844+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:22.245866+00:00", "trade", 14.29, 289.0]
["2026-09-03T13:51:22.245868+00:00", "trade", 14.29, 75.0]
["2026-09-03T13:51:22.245869+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.245869+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.245915+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.245919+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.245919+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.245924+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.245924+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.245939+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.245979+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.246019+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.246019+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.246054+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.246350+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.246440+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.246440+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.246460+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.246465+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.246495+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.246581+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.246841+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.246841+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.246951+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.247022+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.247272+00:00", "trade", 14.285, 465.0]
["2026-09-03T13:51:22.249412+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.249633+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.250478+00:00", "trade", 14.29, 200.0]
["2026-09-03T13:51:22.251702+00:00", "trade", 14.28, 13000.0]
["2026-09-03T13:51:22.251762+00:00", "trade", 14.286, 50.0]
["2026-09-03T13:51:22.252977+00:00", "trade", 14.2858, 57.0]
["2026-09-03T13:51:22.253031+00:00", "trade", 14.285, 61.0]
["2026-09-03T13:51:22.253055+00:00", "trade", 14.285, 61.0]
["2026-09-03T13:51:22.254444+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.257707+00:00", "trade", 14.29, 1000.0]
["2026-09-03T13:51:22.315210+00:00", "trade", 14.29, 200.0]
["2026-09-03T13:51:22.386129+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.439646+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:22.439891+00:00", "trade", 14.285, 10.0]
["2026-09-03T13:51:22.439915+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:51:22.439948+00:00", "trade", 14.285, 10.0]
["2026-09-03T13:51:22.439954+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:51:22.439966+00:00", "trade", 14.285, 50.0]
["2026-09-03T13:51:22.439975+00:00", "trade", 14.28, 50.0]
["2026-09-03T13:51:22.441822+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:51:22.477739+00:00", "trade", 14.28, 20.0]
["2026-09-03T13:51:23.201419+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:23.202111+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:23.202262+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:23.203404+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:23.224563+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:23.224570+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:23.225051+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:23.334090+00:00", "trade", 14.29, 5.0]
["2026-09-03T13:51:23.334252+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:23.334974+00:00", "trade", 14.29, 5.0]
["2026-09-03T13:51:23.336707+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:23.336763+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:23.341695+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:23.521243+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:23.890316+00:00", "trade", 14.29, 92.0]
["2026-09-03T13:51:23.890319+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:23.995069+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:24.186126+00:00", "trade", 14.285, 10.0]
["2026-09-03T13:51:24.186153+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:51:24.466620+00:00", "trade", 14.2831, 1.0]
["2026-09-03T13:51:24.509452+00:00", "trade", 14.285, 2500.0]
["2026-09-03T13:51:24.529129+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:24.966929+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:25.545325+00:00", "trade", 14.285, 8000.0]
["2026-09-03T13:51:25.648460+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:25.755671+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:25.755680+00:00", "trade", 14.29, 133.0]
["2026-09-03T13:51:25.763024+00:00", "trade", 14.29, 267.0]
["2026-09-03T13:51:26.076047+00:00", "trade", 14.28, 21.0]
["2026-09-03T13:51:26.077289+00:00", "trade", 14.28, 20.0]
["2026-09-03T13:51:26.084957+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:26.085734+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:26.257800+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:26.284258+00:00", "trade", 14.29, 20.0]
["2026-09-03T13:51:26.284634+00:00", "trade", 14.29, 21.0]
["2026-09-03T13:51:26.364477+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:51:26.716762+00:00", "trade", 14.285, 300.0]
["2026-09-03T13:51:26.891290+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:51:27.024880+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:27.396255+00:00", "trade", 14.28, 20.0]
["2026-09-03T13:51:27.396888+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:27.427220+00:00", "trade", 14.288, 35.0]
["2026-09-03T13:51:27.449521+00:00", "trade", 14.2874, 35.0]
["2026-09-03T13:51:27.782669+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:27.820769+00:00", "trade", 14.29, 20.0]
["2026-09-03T13:51:27.949392+00:00", "trade", 14.285, 2.0]
["2026-09-03T13:51:27.979008+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:28.044792+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:51:28.191293+00:00", "trade", 14.2831, 2.0]
["2026-09-03T13:51:28.191660+00:00", "trade", 14.2831, 1.0]
["2026-09-03T13:51:28.262324+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:28.769660+00:00", "trade", 14.29, 200.0]
["2026-09-03T13:51:28.769660+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:28.793888+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:29.043301+00:00", "trade", 14.28, 20.0]
["2026-09-03T13:51:29.050450+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:29.052229+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:29.083979+00:00", "trade", 14.285, 500.0]
["2026-09-03T13:51:29.156148+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:29.309609+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:29.310105+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:29.310190+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:29.310696+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:29.455728+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:29.563580+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:29.852304+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:29.991897+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:30.015188+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:30.015188+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:30.070448+00:00", "trade", 14.2464, 27.0]
["2026-09-03T13:51:30.266654+00:00", "trade", 14.2898, 2.0]
["2026-09-03T13:51:30.387621+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:51:30.387657+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:30.398441+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:51:30.462170+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:30.566810+00:00", "trade", 14.2814, 200.0]
["2026-09-03T13:51:30.582270+00:00", "trade", 14.2822, 1700.0]
["2026-09-03T13:51:31.018884+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:31.703920+00:00", "trade", 14.29, 2.0]
["2026-09-03T13:51:31.704655+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:31.704776+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:31.705162+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:31.705240+00:00", "trade", 14.285, 44.0]
["2026-09-03T13:51:31.789944+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:31.818131+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:31.886143+00:00", "trade", 14.2872, 1.0]
["2026-09-03T13:51:31.898037+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:31.972309+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:32.088677+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:32.089178+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:32.092787+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:32.222356+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:32.361193+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:33.063379+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:33.084314+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:33.173494+00:00", "trade", 14.285, 1.0]
["2026-09-03T13:51:33.251658+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:33.346506+00:00", "trade", 14.285, 200.0]
["2026-09-03T13:51:33.347567+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:33.348145+00:00", "trade", 14.285, 399.0]
["2026-09-03T13:51:33.368006+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:33.370467+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:33.379324+00:00", "trade", 14.28, 5.0]
["2026-09-03T13:51:33.385672+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:33.385673+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:33.386144+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:33.386730+00:00", "trade", 14.285, 66.0]
["2026-09-03T13:51:33.386986+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:33.525371+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:33.589795+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:33.590507+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:33.605748+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:33.748779+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:33.773514+00:00", "trade", 14.28, 5.0]
["2026-09-03T13:51:33.892362+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.026026+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:34.057176+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.156670+00:00", "trade", 14.28, 5.0]
["2026-09-03T13:51:34.162218+00:00", "trade", 14.285, 500.0]
["2026-09-03T13:51:34.162278+00:00", "trade", 14.285, 500.0]
["2026-09-03T13:51:34.162300+00:00", "trade", 14.285, 700.0]
["2026-09-03T13:51:34.162342+00:00", "trade", 14.285, 1000.0]
["2026-09-03T13:51:34.305779+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.305808+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:34.306771+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.377773+00:00", "trade", 14.29, 3.0]
["2026-09-03T13:51:34.505422+00:00", "trade", 14.2861, 2.0]
["2026-09-03T13:51:34.505773+00:00", "trade", 14.2861, 1.0]
["2026-09-03T13:51:34.508603+00:00", "trade", 14.28, 5.0]
["2026-09-03T13:51:34.530320+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.530931+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.531067+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.532179+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.532585+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.533067+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.645252+00:00", "trade", 14.29, 30.0]
["2026-09-03T13:51:34.645252+00:00", "trade", 14.29, 339.0]
["2026-09-03T13:51:34.645299+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.645313+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:51:34.645345+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.645600+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.646091+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.646612+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.710811+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.710811+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.710836+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.710836+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.710846+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.710856+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.711688+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.712209+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.717250+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:51:34.735119+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.787724+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:34.930570+00:00", "trade", 14.28, 20.0]
["2026-09-03T13:51:35.110815+00:00", "trade", 14.29, 20.0]
["2026-09-03T13:51:35.198630+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:35.199497+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:35.200013+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:35.200469+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:35.249918+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:35.273870+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:35.289107+00:00", "trade", 14.2899, 50.0]
["2026-09-03T13:51:35.312184+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:51:35.313229+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:35.424915+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:35.425492+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:35.425933+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:35.425967+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:35.425967+00:00", "trade", 14.29, 20.0]
["2026-09-03T13:51:35.425970+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:35.425978+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:35.425983+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:35.425988+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:35.425988+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:51:35.426054+00:00", "trade", 14.29, 155.0]
["2026-09-03T13:51:35.426098+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:35.426103+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:35.426128+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:35.426138+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:51:35.426198+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.426208+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.426213+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.426248+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.426454+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.426534+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.426614+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.426629+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.426750+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.427110+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.427115+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.427124+00:00", "trade", 14.295, 63.0]
["2026-09-03T13:51:35.427171+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.427857+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.428769+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.430168+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.432694+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.433644+00:00", "trade", 14.295, 100.0]
["2026-09-03T13:51:35.433647+00:00", "trade", 14.295, 100.0]
["2026-09-03T13:51:35.433704+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:35.433957+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.433962+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.433962+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.434027+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.434227+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.434483+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.434618+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.434704+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.434751+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:35.434946+00:00", "trade", 14.3, 8.0]
["2026-09-03T13:51:35.435009+00:00", "trade", 14.3, 600.0]
["2026-09-03T13:51:35.435049+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.435069+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.435541+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.436959+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.437215+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.438525+00:00", "trade", 14.29, 8.0]
["2026-09-03T13:51:35.439583+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:35.439607+00:00", "trade", 14.295, 100.0]
["2026-09-03T13:51:35.439610+00:00", "trade", 14.3, 260.0]
["2026-09-03T13:51:35.439613+00:00", "trade", 14.3, 809.0]
["2026-09-03T13:51:35.439616+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:35.439622+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:35.439622+00:00", "trade", 14.3, 5.0]
["2026-09-03T13:51:35.439626+00:00", "trade", 14.3, 200.0]
["2026-09-03T13:51:35.439626+00:00", "trade", 14.3, 284.0]
["2026-09-03T13:51:35.439631+00:00", "trade", 14.3, 25.0]
["2026-09-03T13:51:35.439631+00:00", "trade", 14.3, 1.0]
["2026-09-03T13:51:35.439631+00:00", "trade", 14.3, 200.0]
["2026-09-03T13:51:35.439635+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:35.439635+00:00", "trade", 14.3, 4.0]
["2026-09-03T13:51:35.439639+00:00", "trade", 14.3, 1.0]
["2026-09-03T13:51:35.439639+00:00", "trade", 14.3, 200.0]
["2026-09-03T13:51:35.439640+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.439643+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:35.439645+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.439648+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:35.439648+00:00", "trade", 14.3, 360.0]
["2026-09-03T13:51:35.439650+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.439652+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:35.439652+00:00", "trade", 14.3, 905.0]
["2026-09-03T13:51:35.439656+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.439656+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.439659+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:35.439659+00:00", "trade", 14.3, 200.0]
["2026-09-03T13:51:35.439659+00:00", "trade", 14.3, 2000.0]
["2026-09-03T13:51:35.439659+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:35.439664+00:00", "trade", 14.3, 550.0]
["2026-09-03T13:51:35.439664+00:00", "trade", 14.3, 200.0]
["2026-09-03T13:51:35.439664+00:00", "trade", 14.3, 9095.0]
["2026-09-03T13:51:35.439666+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.439668+00:00", "trade", 14.3, 20440.0]
["2026-09-03T13:51:35.439668+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:35.439671+00:00", "trade", 14.3, 1.0]
["2026-09-03T13:51:35.439674+00:00", "trade", 14.3, 200.0]
["2026-09-03T13:51:35.439674+00:00", "trade", 14.3, 400.0]
["2026-09-03T13:51:35.439676+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.439678+00:00", "trade", 14.3, 5.0]
["2026-09-03T13:51:35.439678+00:00", "trade", 14.3, 3.0]
["2026-09-03T13:51:35.439681+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.439683+00:00", "trade", 14.3, 6560.0]
["2026-09-03T13:51:35.439683+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:35.439683+00:00", "trade", 14.3, 24.0]
["2026-09-03T13:51:35.439686+00:00", "trade", 14.3, 5.0]
["2026-09-03T13:51:35.439689+00:00", "trade", 14.3, 500.0]
["2026-09-03T13:51:35.439689+00:00", "trade", 14.3, 400.0]
["2026-09-03T13:51:35.439693+00:00", "trade", 14.3, 96.0]
["2026-09-03T13:51:35.439693+00:00", "trade", 14.3, 4.0]
["2026-09-03T13:51:35.439695+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.439696+00:00", "trade", 14.3, 400.0]
["2026-09-03T13:51:35.439696+00:00", "trade", 14.3, 40.0]
["2026-09-03T13:51:35.439697+00:00", "trade", 14.3, 200.0]
["2026-09-03T13:51:35.439701+00:00", "trade", 14.3, 26.0]
["2026-09-03T13:51:35.439701+00:00", "trade", 14.3, 95.0]
["2026-09-03T13:51:35.439705+00:00", "trade", 14.3, 89.0]
["2026-09-03T13:51:35.439705+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:35.439707+00:00", "trade", 14.3, 8.0]
["2026-09-03T13:51:35.439707+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:35.439710+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:35.439710+00:00", "trade", 14.3, 324.0]
["2026-09-03T13:51:35.439714+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:35.439714+00:00", "trade", 14.3, 200.0]
["2026-09-03T13:51:35.439714+00:00", "trade", 14.3, 5.0]
["2026-09-03T13:51:35.439714+00:00", "trade", 14.3, 1.0]
["2026-09-03T13:51:35.439714+00:00", "trade", 14.3, 1.0]
["2026-09-03T13:51:35.439714+00:00", "trade", 14.3, 105.0]
["2026-09-03T13:51:35.439714+00:00", "trade", 14.3, 300.0]
["2026-09-03T13:51:35.439714+00:00", "trade", 14.3, 200.0]
["2026-09-03T13:51:35.439714+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:35.439716+00:00", "trade", 14.3, 200.0]
["2026-09-03T13:51:35.439726+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.439761+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.439771+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.439771+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.439826+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.439831+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.439860+00:00", "trade", 14.3, 300.0]
["2026-09-03T13:51:35.439861+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.439861+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.439866+00:00", "trade", 14.3, 90.0]
["2026-09-03T13:51:35.439869+00:00", "trade", 14.3, 90.0]
["2026-09-03T13:51:35.439872+00:00", "trade", 14.3, 90.0]
["2026-09-03T13:51:35.439879+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:35.439881+00:00", "trade", 14.3, 25.0]
["2026-09-03T13:51:35.439884+00:00", "trade", 14.3, 300.0]
["2026-09-03T13:51:35.439890+00:00", "trade", 14.3, 5.0]
["2026-09-03T13:51:35.439926+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.439931+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.439932+00:00", "trade", 14.3, 76.0]
["2026-09-03T13:51:35.439941+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:35.439976+00:00", "quote", 14.29, 14.31]
["2026-09-03T13:51:35.439989+00:00", "trade", 14.3, 1.0]
["2026-09-03T13:51:35.439996+00:00", "quote", 14.29, 14.31]
["2026-09-03T13:51:35.440061+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440061+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440091+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440126+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440132+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440132+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440137+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440161+00:00", "trade", 14.3, 75.0]
["2026-09-03T13:51:35.440167+00:00", "quote", 14.3, 14.3]
["2026-09-03T13:51:35.440177+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440179+00:00", "trade", 14.3, 75.0]
["2026-09-03T13:51:35.440185+00:00", "trade", 14.3, 25.0]
["2026-09-03T13:51:35.440192+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440202+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440215+00:00", "trade", 14.3, 36.0]
["2026-09-03T13:51:35.440232+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440242+00:00", "trade", 14.3, 5.0]
["2026-09-03T13:51:35.440242+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440248+00:00", "trade", 14.3, 18.0]
["2026-09-03T13:51:35.440269+00:00", "trade", 14.3, 50.0]
["2026-09-03T13:51:35.440292+00:00", "quote", 14.3, 14.3]
["2026-09-03T13:51:35.440307+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440312+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440317+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440327+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440347+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440372+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440418+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440418+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440418+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440422+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440422+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440422+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440427+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440447+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440463+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440703+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440838+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440948+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.440974+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.441009+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.441102+00:00", "trade", 14.2888, 50.0]
["2026-09-03T13:51:35.441124+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.441149+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.441162+00:00", "trade", 14.2972, 83.0]
["2026-09-03T13:51:35.441219+00:00", "trade", 14.2949, 58.0]
["2026-09-03T13:51:35.441279+00:00", "trade", 14.2949, 58.0]
["2026-09-03T13:51:35.441312+00:00", "trade", 14.2949, 58.0]
["2026-09-03T13:51:35.441427+00:00", "trade", 14.3, 85.0]
["2026-09-03T13:51:35.441490+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.441824+00:00", "trade", 14.3, 1.0]
["2026-09-03T13:51:35.442828+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.442853+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.443885+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.443906+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.444372+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.444712+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.445652+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:51:35.446927+00:00", "trade", 14.3, 50.0]
["2026-09-03T13:51:35.449516+00:00", "trade", 14.29, 11.0]
["2026-09-03T13:51:35.463342+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.473677+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.473747+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.475922+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.540702+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.541218+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.541248+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.541343+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.544701+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.566593+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.567150+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.567536+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.567987+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:35.650843+00:00", "trade", 14.3, 316.0]
["2026-09-03T13:51:35.656160+00:00", "trade", 14.305, 10.0]
["2026-09-03T13:51:35.661095+00:00", "trade", 14.305, 3.0]
["2026-09-03T13:51:35.692508+00:00", "trade", 14.305, 1.0]
["2026-09-03T13:51:35.932267+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:51:36.021953+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:51:36.022392+00:00", "trade", 14.31, 1.0]
["2026-09-03T13:51:36.528200+00:00", "trade", 14.305, 10.0]
["2026-09-03T13:51:36.528221+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:51:36.528323+00:00", "trade", 14.305, 1.0]
["2026-09-03T13:51:36.774662+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:36.776529+00:00", "trade", 14.3001, 10.0]
["2026-09-03T13:51:36.803415+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:36.903162+00:00", "trade", 14.3051, 11.0]
["2026-09-03T13:51:36.905003+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:36.923881+00:00", "trade", 14.3051, 1.0]
["2026-09-03T13:51:37.021037+00:00", "trade", 14.3001, 300.0]
["2026-09-03T13:51:37.022062+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:37.095398+00:00", "trade", 14.305, 595.0]
["2026-09-03T13:51:37.103283+00:00", "trade", 14.305, 7231.0]
["2026-09-03T13:51:37.113962+00:00", "trade", 14.305, 174.0]
["2026-09-03T13:51:37.306758+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:51:37.334346+00:00", "trade", 14.3, 20.0]
["2026-09-03T13:51:37.382262+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:37.459886+00:00", "trade", 14.305, 96.0]
["2026-09-03T13:51:37.462560+00:00", "trade", 14.305, 1.0]
["2026-09-03T13:51:37.526286+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:37.611629+00:00", "trade", 14.3028, 25.0]
["2026-09-03T13:51:37.708318+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:51:37.867161+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:51:38.187589+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:38.237253+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:38.252651+00:00", "trade", 14.305, 154.0]
["2026-09-03T13:51:38.281805+00:00", "trade", 14.3, 21.0]
["2026-09-03T13:51:38.282530+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:51:38.282887+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:38.291052+00:00", "trade", 14.31, 10.0]
["2026-09-03T13:51:38.361947+00:00", "trade", 14.3001, 2.0]
["2026-09-03T13:51:38.424102+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:51:38.489845+00:00", "trade", 14.31, 21.0]
["2026-09-03T13:51:38.541307+00:00", "trade", 14.31, 10.0]
["2026-09-03T13:51:38.725728+00:00", "trade", 14.3, 20.0]
["2026-09-03T13:51:38.830585+00:00", "trade", 14.3, 21.0]
["2026-09-03T13:51:39.177803+00:00", "trade", 14.31, 10.0]
["2026-09-03T13:51:39.229974+00:00", "trade", 14.31, 20.0]
["2026-09-03T13:51:39.721958+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:51:39.763360+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:39.769806+00:00", "trade", 14.305, 200.0]
["2026-09-03T13:51:39.796827+00:00", "trade", 14.305, 10.0]
["2026-09-03T13:51:39.796936+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:51:39.796936+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:51:39.796939+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:51:39.797059+00:00", "trade", 14.305, 10.0]
["2026-09-03T13:51:39.822842+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:40.134846+00:00", "trade", 14.305, 333.0]
["2026-09-03T13:51:40.260760+00:00", "trade", 14.3001, 18.0]
["2026-09-03T13:51:40.589327+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:51:40.589793+00:00", "trade", 14.305, 100.0]
["2026-09-03T13:51:40.596358+00:00", "trade", 14.3, 400.0]
["2026-09-03T13:51:40.597065+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:40.597275+00:00", "trade", 14.3, 400.0]
["2026-09-03T13:51:40.647784+00:00", "trade", 14.3051, 12.0]
["2026-09-03T13:51:40.669513+00:00", "trade", 14.3, 20.0]
["2026-09-03T13:51:40.913798+00:00", "trade", 14.31, 10.0]
["2026-09-03T13:51:41.096849+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:41.117186+00:00", "trade", 14.3, 400.0]
["2026-09-03T13:51:41.137803+00:00", "trade", 14.3, 20.0]
["2026-09-03T13:51:41.266372+00:00", "trade", 14.3, 20.0]
["2026-09-03T13:51:41.415982+00:00", "trade", 14.31, 5.0]
["2026-09-03T13:51:41.416009+00:00", "trade", 14.305, 5.0]
["2026-09-03T13:51:41.501335+00:00", "trade", 14.305, 500.0]
["2026-09-03T13:51:41.516659+00:00", "trade", 14.31, 10.0]
["2026-09-03T13:51:41.636336+00:00", "trade", 14.31, 20.0]
["2026-09-03T13:51:41.674708+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:41.675983+00:00", "trade", 14.3041, 50.0]
["2026-09-03T13:51:41.689214+00:00", "trade", 14.3, 20.0]
["2026-09-03T13:51:41.730268+00:00", "trade", 14.304, 1.0]
["2026-09-03T13:51:41.754952+00:00", "trade", 14.3, 20.0]
["2026-09-03T13:51:41.887153+00:00", "trade", 14.2755, 6.0]
["2026-09-03T13:51:41.962341+00:00", "trade", 14.305, 1.0]
["2026-09-03T13:51:42.348748+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:42.348748+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:42.348751+00:00", "trade", 14.3, 2.0]
["2026-09-03T13:51:42.348785+00:00", "trade", 14.3, 166.0]
["2026-09-03T13:51:42.348791+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:51:42.348791+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:42.348797+00:00", "trade", 14.3, 20.0]
["2026-09-03T13:51:42.348797+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:42.348797+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:42.348800+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:42.348800+00:00", "trade", 14.3, 72.0]
["2026-09-03T13:51:42.348802+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:42.348803+00:00", "trade", 14.3, 356.0]
["2026-09-03T13:51:42.348806+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:42.348807+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:42.348810+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:42.348810+00:00", "trade", 14.3, 2100.0]
["2026-09-03T13:51:42.348810+00:00", "trade", 14.3, 1.0]
["2026-09-03T13:51:42.348815+00:00", "trade", 14.3, 343.0]
["2026-09-03T13:51:42.348815+00:00", "trade", 14.3, 71.0]
["2026-09-03T13:51:42.348819+00:00", "trade", 14.3, 1.0]
["2026-09-03T13:51:42.348819+00:00", "trade", 14.3, 21.0]
["2026-09-03T13:51:42.348824+00:00", "trade", 14.3, 99.0]
["2026-09-03T13:51:42.348824+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:42.348830+00:00", "trade", 14.3, 200.0]
["2026-09-03T13:51:42.348837+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:42.348842+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:42.348852+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:42.348857+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:42.348912+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:42.348922+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:42.349007+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:42.349017+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:42.349017+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:42.349087+00:00", "quote", 14.3, 14.31]
["2026-09-03T13:51:42.349137+00:00", "quote", 14.3, 14.3]
["2026-09-03T13:51:42.349147+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349147+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349147+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349157+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349182+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349202+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349217+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349303+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349313+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349338+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349348+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349353+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349358+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349368+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349368+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349433+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349464+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:42.349464+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349464+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349468+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349488+00:00", "trade", 14.3, 1.0]
["2026-09-03T13:51:42.349491+00:00", "trade", 14.3, 5.0]
["2026-09-03T13:51:42.349498+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349503+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349543+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349568+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349649+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349649+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349674+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349704+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349729+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349749+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349854+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.349954+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.350025+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.350065+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.350115+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.350355+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.350631+00:00", "trade", 14.3, 42.0]
["2026-09-03T13:51:42.351112+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.351117+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.351157+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.351633+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.353753+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.354194+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.381034+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.416058+00:00", "trade", 14.3, 126.0]
["2026-09-03T13:51:42.449788+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.454709+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.462378+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.752044+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:51:42.772067+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.865412+00:00", "trade", 14.2999, 50.0]
["2026-09-03T13:51:42.910287+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:42.989587+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:51:43.014751+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:43.015468+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:43.015568+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:43.015573+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:43.016009+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:43.282921+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:43.351104+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:43.356126+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:51:43.451375+00:00", "trade", 14.2977, 1.0]
["2026-09-03T13:51:43.495121+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:43.636608+00:00", "trade", 14.295, 2.0]
["2026-09-03T13:51:43.938670+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:51:44.059793+00:00", "trade", 14.2977, 1.0]
["2026-09-03T13:51:44.119877+00:00", "trade", 14.295, 5.0]
["2026-09-03T13:51:44.450333+00:00", "trade", 14.29, 50.0]
["2026-09-03T13:51:44.468099+00:00", "trade", 14.2999, 14.0]
["2026-09-03T13:51:44.702367+00:00", "trade", 14.3, 20.0]
["2026-09-03T13:51:44.831537+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:44.990211+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:51:45.147429+00:00", "trade", 14.3, 20.0]
["2026-09-03T13:51:45.426228+00:00", "trade", 14.295, 2.0]
["2026-09-03T13:51:45.505798+00:00", "trade", 14.29, 1.0]
["2026-09-03T13:51:45.512113+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:51:45.802799+00:00", "trade", 14.2928, 5.0]
["2026-09-03T13:51:45.826865+00:00", "trade", 14.2902, 3.0]
["2026-09-03T13:51:45.989268+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:51:46.481326+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:51:46.792112+00:00", "trade", 14.295, 1.0]
["2026-09-03T13:51:47.278764+00:00", "trade", 14.3, 15.0]
["2026-09-03T13:51:47.328888+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:47.411125+00:00", "trade", 14.294, 300.0]
["2026-09-03T13:51:47.519864+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:47.529978+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:47.743237+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:51:47.754289+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:51:47.778942+00:00", "trade", 14.295, 1.0]
["2026-09-03T13:51:48.100036+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:48.172542+00:00", "trade", 14.2928, 78.0]
["2026-09-03T13:51:48.588985+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:51:48.602167+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:48.682830+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:48.697725+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:48.698748+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:48.733002+00:00", "trade", 14.2977, 1.0]
["2026-09-03T13:51:48.890885+00:00", "trade", 14.295, 70.0]
["2026-09-03T13:51:48.896791+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:51:48.954044+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:51:49.251502+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:49.298755+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:49.346469+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:49.487470+00:00", "trade", 14.295, 12.0]
["2026-09-03T13:51:49.498758+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:49.525622+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:49.604840+00:00", "trade", 14.29, 50.0]
["2026-09-03T13:51:49.984602+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:49.984758+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:50.746256+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:51:50.766182+00:00", "trade", 14.29, 20.0]
["2026-09-03T13:51:50.848666+00:00", "trade", 14.2524, 400.0]
["2026-09-03T13:51:50.885365+00:00", "trade", 14.2929, 33.0]
["2026-09-03T13:51:50.887828+00:00", "trade", 14.295, 1.0]
["2026-09-03T13:51:50.892718+00:00", "trade", 14.295, 1.0]
["2026-09-03T13:51:50.985255+00:00", "trade", 14.295, 100.0]
["2026-09-03T13:51:50.992884+00:00", "trade", 14.295, 100.0]
["2026-09-03T13:51:50.992887+00:00", "trade", 14.295, 300.0]
["2026-09-03T13:51:50.995295+00:00", "trade", 14.29, 2200.0]
["2026-09-03T13:51:50.995927+00:00", "trade", 14.295, 1000.0]
["2026-09-03T13:51:50.996934+00:00", "trade", 14.2901, 2200.0]
["2026-09-03T13:51:50.997740+00:00", "trade", 14.2901, 6100.0]
["2026-09-03T13:51:50.999042+00:00", "trade", 14.2934, 72.0]
["2026-09-03T13:51:51.014839+00:00", "trade", 14.295, 200.0]
["2026-09-03T13:51:51.158574+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:51.165162+00:00", "trade", 14.295, 70.0]
["2026-09-03T13:51:51.511637+00:00", "trade", 14.295, 1.0]
["2026-09-03T13:51:51.511646+00:00", "trade", 14.3, 1.0]
["2026-09-03T13:51:51.593679+00:00", "trade", 14.295, 14.0]
["2026-09-03T13:51:51.646454+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:51.716882+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:51.901352+00:00", "trade", 14.3, 20.0]
["2026-09-03T13:51:52.021290+00:00", "trade", 14.2971, 27.0]
["2026-09-03T13:51:52.058107+00:00", "trade", 14.2923, 1.0]
["2026-09-03T13:51:52.175747+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:52.175762+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:52.239981+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:52.471056+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:51:52.845611+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:52.849774+00:00", "trade", 14.2929, 20.0]
["2026-09-03T13:51:52.859203+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:52.859760+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:52.927702+00:00", "trade", 14.3, 20.0]
["2026-09-03T13:51:52.928769+00:00", "trade", 14.295, 78.0]
["2026-09-03T13:51:53.294346+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:51:53.294451+00:00", "trade", 14.2938, 200.0]
["2026-09-03T13:51:53.350550+00:00", "trade", 14.295, 3300.0]
["2026-09-03T13:51:53.495520+00:00", "trade", 14.295, 6700.0]
["2026-09-03T13:51:53.496768+00:00", "trade", 14.2978, 54.0]
["2026-09-03T13:51:53.617073+00:00", "trade", 14.2929, 47.0]
["2026-09-03T13:51:53.617437+00:00", "trade", 14.2929, 1.0]
["2026-09-03T13:51:53.648282+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:51:53.797913+00:00", "trade", 14.295, 10.0]
["2026-09-03T13:51:54.303323+00:00", "trade", 14.3, 20.0]
["2026-09-03T13:51:54.373003+00:00", "trade", 14.2928, 21.0]
["2026-09-03T13:51:54.603797+00:00", "trade", 14.2977, 1.0]
["2026-09-03T13:51:54.884758+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:54.884788+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:54.888306+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:54.974285+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:51:54.984696+00:00", "trade", 14.3, 100.0]
["2026-09-03T13:51:55.512642+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:51:56.282043+00:00", "trade", 14.296, 111.0]
["2026-09-03T13:51:56.456169+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:56.641511+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:56.749770+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:56.750837+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:56.753158+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:56.765562+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:56.991824+00:00", "trade", 14.299, 300.0]
["2026-09-03T13:51:57.008950+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:51:57.529426+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:57.602445+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:57.603497+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:57.607241+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:57.610790+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:57.841133+00:00", "trade", 14.2972, 2.0]
["2026-09-03T13:51:57.842463+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:57.918510+00:00", "trade", 14.29, 20.0]
["2026-09-03T13:51:57.958500+00:00", "trade", 14.29, 10000.0]
["2026-09-03T13:51:57.959775+00:00", "trade", 14.2928, 86.0]
["2026-09-03T13:51:58.000866+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:58.001562+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:58.002019+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:58.018315+00:00", "trade", 14.295, 2.0]
["2026-09-03T13:51:58.018324+00:00", "trade", 14.3, 2.0]
["2026-09-03T13:51:58.083550+00:00", "trade", 14.295, 39.0]
["2026-09-03T13:51:58.126426+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:58.616236+00:00", "trade", 14.2901, 100.0]
["2026-09-03T13:51:58.616275+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:51:58.791900+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:51:58.849078+00:00", "trade", 14.2991, 300.0]
["2026-09-03T13:51:59.513036+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:51:59.593202+00:00", "trade", 14.295, 250.0]
["2026-09-03T13:51:59.625213+00:00", "trade", 14.295, 1.0]
["2026-09-03T13:51:59.991923+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:00.021006+00:00", "trade", 14.294, 20.0]
["2026-09-03T13:52:00.220724+00:00", "trade", 14.2999, 4.0]
["2026-09-03T13:52:00.378469+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:52:00.786780+00:00", "trade", 14.2972, 1.0]
["2026-09-03T13:52:01.062115+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:52:01.420083+00:00", "trade", 14.3, 7.0]
["2026-09-03T13:52:01.420089+00:00", "trade", 14.295, 7.0]
["2026-09-03T13:52:01.420227+00:00", "trade", 14.295, 93.0]
["2026-09-03T13:52:01.508984+00:00", "trade", 14.294, 100.0]
["2026-09-03T13:52:02.066067+00:00", "trade", 14.2922, 200.0]
["2026-09-03T13:52:02.492235+00:00", "trade", 14.295, 3.0]
["2026-09-03T13:52:02.492244+00:00", "trade", 14.29, 3.0]
["2026-09-03T13:52:02.567947+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:52:02.716176+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:02.745244+00:00", "trade", 14.2972, 100.0]
["2026-09-03T13:52:02.761910+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:02.834724+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:02.918664+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:03.075871+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:52:03.147924+00:00", "trade", 14.295, 5.0]
["2026-09-03T13:52:03.292986+00:00", "trade", 14.2975, 404.0]
["2026-09-03T13:52:03.428235+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:03.477844+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:03.576136+00:00", "trade", 14.29, 151.0]
["2026-09-03T13:52:03.712244+00:00", "trade", 14.295, 1.0]
["2026-09-03T13:52:03.795802+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:52:03.849940+00:00", "trade", 14.295, 1.0]
["2026-09-03T13:52:04.522322+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:04.580220+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:04.627722+00:00", "trade", 14.29, 3.0]
["2026-09-03T13:52:04.627731+00:00", "trade", 14.295, 3.0]
["2026-09-03T13:52:04.702893+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:52:04.854730+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:05.154741+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:06.135473+00:00", "trade", 14.295, 350.0]
["2026-09-03T13:52:06.136504+00:00", "trade", 14.295, 89.0]
["2026-09-03T13:52:06.792027+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:52:06.856477+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:52:07.179743+00:00", "trade", 14.294, 46.0]
["2026-09-03T13:52:07.179800+00:00", "trade", 14.294, 46.0]
["2026-09-03T13:52:07.179860+00:00", "trade", 14.294, 46.0]
["2026-09-03T13:52:07.332193+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:07.457828+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:07.523936+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:07.900743+00:00", "trade", 14.294, 750.0]
["2026-09-03T13:52:08.066421+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:52:08.108055+00:00", "trade", 14.2971, 74.0]
["2026-09-03T13:52:08.582044+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:52:08.833299+00:00", "trade", 14.29, 20.0]
["2026-09-03T13:52:09.021669+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:52:09.148984+00:00", "trade", 14.295, 3.0]
["2026-09-03T13:52:09.163881+00:00", "trade", 14.2929, 10.0]
["2026-09-03T13:52:09.379550+00:00", "trade", 14.2901, 1.0]
["2026-09-03T13:52:09.383718+00:00", "trade", 14.2816, 148.0]
["2026-09-03T13:52:10.307090+00:00", "trade", 14.3, 20.0]
["2026-09-03T13:52:10.397811+00:00", "trade", 14.2901, 300.0]
["2026-09-03T13:52:10.743898+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:52:11.062989+00:00", "trade", 14.295, 5.0]
["2026-09-03T13:52:11.173440+00:00", "trade", 14.3, 10.0]
["2026-09-03T13:52:11.210425+00:00", "trade", 14.29, 21.0]
["2026-09-03T13:52:11.319516+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:52:11.380893+00:00", "trade", 14.3, 21.0]
["2026-09-03T13:52:11.895812+00:00", "trade", 14.295, 300.0]
["2026-09-03T13:52:12.041198+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:12.042952+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:12.063826+00:00", "trade", 14.295, 100.0]
["2026-09-03T13:52:12.064729+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:12.083655+00:00", "trade", 14.29, 8.0]
["2026-09-03T13:52:12.083713+00:00", "trade", 14.29, 50.0]
["2026-09-03T13:52:12.083782+00:00", "trade", 14.29, 300.0]
["2026-09-03T13:52:12.083890+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:12.084579+00:00", "trade", 14.29, 33.0]
["2026-09-03T13:52:12.085712+00:00", "trade", 14.29, 300.0]
["2026-09-03T13:52:12.204376+00:00", "trade", 14.29, 20.0]
["2026-09-03T13:52:12.291100+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:52:12.399502+00:00", "trade", 14.2569, 100.0]
["2026-09-03T13:52:12.440777+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:12.553601+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:12.599028+00:00", "trade", 14.29, 20.0]
["2026-09-03T13:52:12.600328+00:00", "trade", 14.295, 79.0]
["2026-09-03T13:52:12.662657+00:00", "trade", 14.29, 72.0]
["2026-09-03T13:52:12.662667+00:00", "trade", 14.29, 8.0]
["2026-09-03T13:52:12.662670+00:00", "trade", 14.29, 400.0]
["2026-09-03T13:52:12.662670+00:00", "trade", 14.29, 400.0]
["2026-09-03T13:52:12.662707+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:12.662708+00:00", "trade", 14.29, 600.0]
["2026-09-03T13:52:12.662712+00:00", "trade", 14.29, 20.0]
["2026-09-03T13:52:12.662715+00:00", "trade", 14.29, 400.0]
["2026-09-03T13:52:12.662721+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:52:12.662724+00:00", "trade", 14.29, 5.0]
["2026-09-03T13:52:12.662727+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:52:12.662733+00:00", "trade", 14.29, 7.0]
["2026-09-03T13:52:12.662733+00:00", "trade", 14.29, 20.0]
["2026-09-03T13:52:12.662733+00:00", "trade", 14.29, 20.0]
["2026-09-03T13:52:12.662733+00:00", "trade", 14.29, 50.0]
["2026-09-03T13:52:12.662733+00:00", "trade", 14.29, 20.0]
["2026-09-03T13:52:12.662739+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:52:12.662739+00:00", "trade", 14.29, 15.0]
["2026-09-03T13:52:12.662742+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:52:12.662742+00:00", "trade", 14.29, 15.0]
["2026-09-03T13:52:12.662745+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:52:12.662748+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:52:12.662748+00:00", "trade", 14.29, 20.0]
["2026-09-03T13:52:12.662755+00:00", "trade", 14.29, 20.0]
["2026-09-03T13:52:12.662755+00:00", "trade", 14.29, 21.0]
["2026-09-03T13:52:12.662755+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:52:12.662755+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:52:12.662761+00:00", "trade", 14.29, 20.0]
["2026-09-03T13:52:12.662761+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:52:12.662761+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:52:12.662761+00:00", "trade", 14.29, 20.0]
["2026-09-03T13:52:12.662766+00:00", "trade", 14.29, 20.0]
["2026-09-03T13:52:12.662766+00:00", "trade", 14.29, 21.0]
["2026-09-03T13:52:12.662769+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:52:12.662769+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:52:12.662775+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:52:12.662775+00:00", "trade", 14.29, 100.0]
["2026-09-03T13:52:12.662817+00:00", "trade", 14.29, 900.0]
["2026-09-03T13:52:12.662817+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:12.662823+00:00", "trade", 14.29, 13.0]
["2026-09-03T13:52:12.662823+00:00", "trade", 14.29, 20.0]
["2026-09-03T13:52:12.662823+00:00", "trade", 14.29, 18.0]
["2026-09-03T13:52:12.662868+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:52:12.662887+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:12.662892+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:12.662912+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:12.662927+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:12.662982+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:12.662992+00:00", "quote", 14.29, 14.3]
["2026-09-03T13:52:12.663072+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:52:12.663102+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:52:12.663133+00:00", "quote", 14.29, 14.29]
["2026-09-03T13:52:12.663143+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.663143+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.663183+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.663322+00:00", "trade", 14.29, 10.0]
["2026-09-03T13:52:12.663349+00:00", "trade", 14.29, 20.0]
["2026-09-03T13:52:12.663358+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.663359+00:00", "trade", 14.29, 99.0]
["2026-09-03T13:52:12.663363+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.663373+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.663388+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.663398+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.663483+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.663523+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.663543+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.663558+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.663579+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.663584+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.663594+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.663674+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.663699+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.663709+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.663764+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.663799+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.663824+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.663834+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.664025+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.664285+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.664340+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.664461+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.665283+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.668746+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.673757+00:00", "trade", 14.28, 20.0]
["2026-09-03T13:52:12.685620+00:00", "trade", 14.285, 100.0]
["2026-09-03T13:52:12.694627+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:52:12.695695+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.703770+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.708809+00:00", "trade", 14.285, 153.0]
["2026-09-03T13:52:12.716233+00:00", "trade", 14.285, 99.0]
["2026-09-03T13:52:12.752140+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.767071+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.845543+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:12.915973+00:00", "trade", 14.2828, 1.0]
["2026-09-03T13:52:12.943053+00:00", "trade", 14.2899, 100.0]
["2026-09-03T13:52:13.011920+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:13.048974+00:00", "trade", 14.2899, 100.0]
["2026-09-03T13:52:13.052761+00:00", "trade", 14.2871, 10.0]
["2026-09-03T13:52:13.107070+00:00", "trade", 14.29, 15.0]
["2026-09-03T13:52:13.647836+00:00", "trade", 14.2871, 100.0]
["2026-09-03T13:52:13.678022+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:52:13.682019+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:13.820701+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:13.820731+00:00", "trade", 14.28, 400.0]
["2026-09-03T13:52:13.820779+00:00", "trade", 14.28, 500.0]
["2026-09-03T13:52:13.820781+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:13.820782+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:52:13.820785+00:00", "trade", 14.28, 2800.0]
["2026-09-03T13:52:13.820788+00:00", "trade", 14.28, 200.0]
["2026-09-03T13:52:13.820911+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:52:13.821016+00:00", "quote", 14.28, 14.29]
["2026-09-03T13:52:13.821053+00:00", "trade", 14.28, 50.0]
["2026-09-03T13:52:13.821053+00:00", "trade", 14.28, 23.0]
["2026-09-03T13:52:13.821056+00:00", "trade", 14.28, 3.0]
["2026-09-03T13:52:13.821056+00:00", "trade", 14.28, 55.0]
["2026-09-03T13:52:13.821058+00:00", "trade", 14.28, 3.0]
["2026-09-03T13:52:13.821061+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:52:13.821065+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:52:13.821197+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:52:13.821232+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:52:13.821232+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:52:13.821242+00:00", "trade", 14.28, 72.0]
["2026-09-03T13:52:13.821242+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:52:13.821245+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:52:13.821247+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:52:13.821248+00:00", "trade", 14.28, 200.0]
["2026-09-03T13:52:13.821262+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:52:13.821287+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:52:13.821292+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:52:13.821297+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:52:13.821302+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:52:13.821307+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:52:13.821307+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:52:13.821317+00:00", "quote", 14.28, 14.28]
["2026-09-03T13:52:13.821326+00:00", "trade", 14.28, 25.0]
["2026-09-03T13:52:13.821367+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.821407+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.821542+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.821553+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.821643+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.821658+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.821663+00:00", "trade", 14.28, 43.0]
["2026-09-03T13:52:13.821705+00:00", "trade", 14.28, 1.0]
["2026-09-03T13:52:13.821711+00:00", "trade", 14.28, 18.0]
["2026-09-03T13:52:13.821823+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.821863+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.821863+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.821893+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.821898+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.821913+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.821913+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.821913+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.821923+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.821953+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.821984+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.822024+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.822024+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.822059+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.822081+00:00", "trade", 14.2885, 54.0]
["2026-09-03T13:52:13.822134+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.822184+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.822204+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:52:13.822285+00:00", "trade", 14.28, 500.0]
["2026-09-03T13:52:13.822329+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.822339+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.822366+00:00", "trade", 14.28, 1000.0]
["2026-09-03T13:52:13.822442+00:00", "trade", 14.28, 300.0]
["2026-09-03T13:52:13.822460+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.822520+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:52:13.822595+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:52:13.822625+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.822625+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.822645+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.822665+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.822670+00:00", "trade", 14.28, 300.0]
["2026-09-03T13:52:13.822725+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.822745+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:52:13.822821+00:00", "trade", 14.28, 300.0]
["2026-09-03T13:52:13.822914+00:00", "trade", 14.28, 200.0]
["2026-09-03T13:52:13.823206+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.823222+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.823422+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.824765+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.831967+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.832424+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.832439+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.846535+00:00", "trade", 14.28, 60.0]
["2026-09-03T13:52:13.851629+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.852451+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.875747+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.876008+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.912329+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.912429+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.912450+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.912595+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.912650+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.912720+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.914369+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.914845+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.916574+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.921859+00:00", "trade", 14.27, 300.0]
["2026-09-03T13:52:13.934873+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:13.962669+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.048349+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.048835+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.051481+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.198643+00:00", "trade", 14.275, 1829.0]
["2026-09-03T13:52:14.254401+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.265360+00:00", "trade", 14.28, 7.0]
["2026-09-03T13:52:14.265877+00:00", "trade", 14.28, 7.0]
["2026-09-03T13:52:14.319760+00:00", "trade", 14.2799, 100.0]
["2026-09-03T13:52:14.550517+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.659505+00:00", "trade", 14.276, 2.0]
["2026-09-03T13:52:14.659871+00:00", "trade", 14.276, 1.0]
["2026-09-03T13:52:14.669356+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.679710+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:52:14.843141+00:00", "trade", 14.27, 92.0]
["2026-09-03T13:52:14.843216+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:52:14.843282+00:00", "trade", 14.27, 72.0]
["2026-09-03T13:52:14.843348+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:52:14.843517+00:00", "trade", 14.27, 2.0]
["2026-09-03T13:52:14.843541+00:00", "trade", 14.27, 36.0]
["2026-09-03T13:52:14.843597+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:52:14.843787+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.843963+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.843968+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.843978+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.843988+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.843993+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.844143+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.844148+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.844158+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.844234+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.844314+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.844329+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.844339+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.844419+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.844434+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.844434+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.844469+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.844469+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.844469+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.844589+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.846689+00:00", "trade", 14.27, 7.0]
["2026-09-03T13:52:14.848569+00:00", "trade", 14.27, 293.0]
["2026-09-03T13:52:14.848671+00:00", "trade", 14.265, 70.0]
["2026-09-03T13:52:14.849303+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:52:14.905245+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:52:14.905249+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:52:14.905251+00:00", "trade", 14.27, 300.0]
["2026-09-03T13:52:14.905275+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:52:14.905280+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:52:14.905280+00:00", "trade", 14.27, 500.0]
["2026-09-03T13:52:14.905284+00:00", "trade", 14.27, 200.0]
["2026-09-03T13:52:14.905287+00:00", "trade", 14.27, 400.0]
["2026-09-03T13:52:14.905287+00:00", "trade", 14.27, 83.0]
["2026-09-03T13:52:14.905291+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:52:14.905291+00:00", "trade", 14.27, 5.0]
["2026-09-03T13:52:14.905294+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.905296+00:00", "trade", 14.27, 200.0]
["2026-09-03T13:52:14.905296+00:00", "trade", 14.27, 60.0]
["2026-09-03T13:52:14.905306+00:00", "trade", 14.27, 900.0]
["2026-09-03T13:52:14.905306+00:00", "trade", 14.27, 15.0]
["2026-09-03T13:52:14.905308+00:00", "trade", 14.27, 89.0]
["2026-09-03T13:52:14.905321+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:52:14.905456+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:52:14.905459+00:00", "trade", 14.27, 179.0]
["2026-09-03T13:52:14.905462+00:00", "trade", 14.27, 300.0]
["2026-09-03T13:52:14.905462+00:00", "trade", 14.27, 400.0]
["2026-09-03T13:52:14.905465+00:00", "trade", 14.27, 369.0]
["2026-09-03T13:52:14.905474+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:52:14.905474+00:00", "trade", 14.27, 5.0]
["2026-09-03T13:52:14.905519+00:00", "trade", 14.27, 94.0]
["2026-09-03T13:52:14.905528+00:00", "trade", 14.265, 94.0]
["2026-09-03T13:52:14.905619+00:00", "trade", 14.27, 7.0]
["2026-09-03T13:52:14.905696+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.905699+00:00", "trade", 14.27, 300.0]
["2026-09-03T13:52:14.905775+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.905851+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.905856+00:00", "trade", 14.27, 80.0]
["2026-09-03T13:52:14.905859+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:52:14.905876+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:14.905881+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:52:14.905901+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:52:14.905936+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:52:14.905957+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:52:14.905976+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:52:14.905976+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:52:14.905976+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:52:14.906056+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.906066+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.906172+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.906242+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.906307+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.906322+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.906397+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.906397+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.906407+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.906427+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.906442+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.906447+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.906487+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.906517+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.906517+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.906547+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.906573+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.906828+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.907264+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.907424+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.907610+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.907630+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.911753+00:00", "trade", 14.2878, 99.0]
["2026-09-03T13:52:14.912790+00:00", "trade", 14.27, 42.0]
["2026-09-03T13:52:14.914071+00:00", "trade", 14.2739, 50.0]
["2026-09-03T13:52:14.933997+00:00", "trade", 14.265, 300.0]
["2026-09-03T13:52:14.945335+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:14.945786+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:15.028780+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:52:15.028839+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:15.050220+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:15.081349+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:52:15.471247+00:00", "trade", 14.274, 100.0]
["2026-09-03T13:52:15.527241+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:52:15.703780+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:15.829230+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:16.107046+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:52:16.151158+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:16.669066+00:00", "trade", 14.275, 7.0]
["2026-09-03T13:52:16.926099+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:52:17.046756+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:17.808799+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:17.903049+00:00", "trade", 14.275, 10.0]
["2026-09-03T13:52:17.915087+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:52:17.932710+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:17.934234+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:17.934820+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:17.935878+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:17.936149+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:17.936279+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:17.936334+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:17.936334+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:17.936374+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:17.936835+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:17.996763+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:18.043115+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:18.205268+00:00", "trade", 14.275, 50.0]
["2026-09-03T13:52:18.218317+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:18.758513+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:52:18.896188+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:52:18.896862+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:18.896871+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:18.896967+00:00", "trade", 14.27, 26.0]
["2026-09-03T13:52:18.898440+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:18.961056+00:00", "trade", 14.275, 3.0]
["2026-09-03T13:52:19.186314+00:00", "trade", 14.275, 100.0]
["2026-09-03T13:52:19.187099+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:19.193772+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:19.195525+00:00", "trade", 14.275, 890.0]
["2026-09-03T13:52:20.123902+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:52:20.260574+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:52:20.427163+00:00", "trade", 14.275, 70.0]
["2026-09-03T13:52:20.623613+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:20.683176+00:00", "trade", 14.2701, 40.0]
["2026-09-03T13:52:20.741931+00:00", "trade", 14.28, 100.0]
["2026-09-03T13:52:20.879353+00:00", "trade", 14.27, 18.0]
["2026-09-03T13:52:20.879413+00:00", "trade", 14.27, 200.0]
["2026-09-03T13:52:20.880303+00:00", "trade", 14.27, 18.0]
["2026-09-03T13:52:20.881423+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:20.881579+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:20.920578+00:00", "trade", 14.2799, 15.0]
["2026-09-03T13:52:20.954433+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:21.005831+00:00", "trade", 14.28, 20.0]
["2026-09-03T13:52:21.132861+00:00", "trade", 14.28, 10.0]
["2026-09-03T13:52:21.421510+00:00", "trade", 14.2788, 1.0]
["2026-09-03T13:52:22.024026+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:52:22.301982+00:00", "trade", 14.2704, 50.0]
["2026-09-03T13:52:22.361546+00:00", "quote", 14.27, 14.28]
["2026-09-03T13:52:22.361551+00:00", "trade", 14.27, 200.0]
["2026-09-03T13:52:22.361611+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:52:22.361681+00:00", "trade", 14.27, 1188.0]
["2026-09-03T13:52:22.361684+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:52:22.361684+00:00", "trade", 14.27, 99.0]
["2026-09-03T13:52:22.361687+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.361747+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.361752+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.361772+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.361837+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.361917+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.361922+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.361936+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:52:22.361942+00:00", "quote", 14.27, 14.27]
["2026-09-03T13:52:22.361948+00:00", "trade", 14.27, 40.0]
["2026-09-03T13:52:22.361957+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.362032+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.362117+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:22.362135+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:22.362208+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.362213+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.362253+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.362253+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.362253+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.362258+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.362298+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.362303+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:22.362358+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.362398+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.362433+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.362453+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.362473+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.362519+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.362654+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.362669+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.362704+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.362729+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.363105+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.363215+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.365746+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.366217+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.366638+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.367566+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.369169+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.382291+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.382311+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.382321+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.401692+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.401717+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.536776+00:00", "trade", 14.265, 300.0]
["2026-09-03T13:52:22.537844+00:00", "trade", 14.265, 200.0]
["2026-09-03T13:52:22.538128+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:22.750175+00:00", "trade", 14.2699, 100.0]
["2026-09-03T13:52:22.941046+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:52:23.093390+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:52:23.368619+00:00", "trade", 14.2662, 100.0]
["2026-09-03T13:52:23.369744+00:00", "trade", 14.265, 16.0]
["2026-09-03T13:52:23.498703+00:00", "trade", 14.2825, 42.0]
["2026-09-03T13:52:23.609449+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:23.706584+00:00", "trade", 14.265, 7.0]
["2026-09-03T13:52:23.830882+00:00", "trade", 14.265, 25.0]
["2026-09-03T13:52:23.867952+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:23.969258+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:52:23.969815+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:23.969835+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:23.969859+00:00", "trade", 14.27, 600.0]
["2026-09-03T13:52:23.969862+00:00", "trade", 14.27, 59.0]
["2026-09-03T13:52:23.969877+00:00", "trade", 14.27, 1.0]
["2026-09-03T13:52:23.969880+00:00", "trade", 14.27, 5.0]
["2026-09-03T13:52:23.969910+00:00", "trade", 14.27, 200.0]
["2026-09-03T13:52:23.969910+00:00", "trade", 14.27, 25.0]
["2026-09-03T13:52:23.970181+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:23.970201+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:23.970201+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:23.970376+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:23.970396+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:23.970416+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:23.970497+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:23.970554+00:00", "trade", 14.265, 200.0]
["2026-09-03T13:52:23.970787+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:23.970812+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:23.970858+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:23.971242+00:00", "trade", 14.27, 2.0]
["2026-09-03T13:52:23.971319+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:23.971750+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:23.971890+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:23.976267+00:00", "trade", 14.265, 65.0]
["2026-09-03T13:52:23.995531+00:00", "trade", 14.27, 6.0]
["2026-09-03T13:52:24.021613+00:00", "trade", 14.27, 21.0]
["2026-09-03T13:52:24.022937+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:24.906651+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:25.128786+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:25.196568+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:52:25.306808+00:00", "trade", 14.266, 300.0]
["2026-09-03T13:52:25.503405+00:00", "trade", 14.265, 5000.0]
["2026-09-03T13:52:25.503493+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:52:25.503574+00:00", "trade", 14.265, 200.0]
["2026-09-03T13:52:25.503655+00:00", "trade", 14.265, 8.0]
["2026-09-03T13:52:25.504049+00:00", "trade", 14.2625, 5000.0]
["2026-09-03T13:52:25.504130+00:00", "trade", 14.26, 1100.0]
["2026-09-03T13:52:25.504214+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:52:25.504290+00:00", "trade", 14.26, 300.0]
["2026-09-03T13:52:25.504368+00:00", "trade", 14.26, 800.0]
["2026-09-03T13:52:25.504449+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:52:25.504548+00:00", "trade", 14.26, 5100.0]
["2026-09-03T13:52:25.504623+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:52:25.504702+00:00", "trade", 14.26, 85.0]
["2026-09-03T13:52:25.504783+00:00", "trade", 14.26, 50.0]
["2026-09-03T13:52:25.504819+00:00", "trade", 14.265, 200.0]
["2026-09-03T13:52:25.505275+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:25.505280+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:25.505330+00:00", "trade", 14.2665, 69.0]
["2026-09-03T13:52:25.606050+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:25.721270+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:25.762266+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:25.974062+00:00", "trade", 14.2699, 2.0]
["2026-09-03T13:52:25.996204+00:00", "trade", 14.2699, 1.0]
["2026-09-03T13:52:26.090437+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:52:26.230737+00:00", "trade", 14.265, 10.0]
["2026-09-03T13:52:26.230754+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:26.230785+00:00", "trade", 14.265, 10.0]
["2026-09-03T13:52:26.230791+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:26.230932+00:00", "trade", 14.265, 30.0]
["2026-09-03T13:52:26.312234+00:00", "trade", 14.2643, 1957.0]
["2026-09-03T13:52:26.313521+00:00", "trade", 14.2717, 51.0]
["2026-09-03T13:52:26.313581+00:00", "trade", 14.2717, 51.0]
["2026-09-03T13:52:26.313668+00:00", "trade", 14.2717, 51.0]
["2026-09-03T13:52:26.863200+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:26.958988+00:00", "trade", 14.2615, 100.0]
["2026-09-03T13:52:27.033139+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:52:27.124581+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:27.137751+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:27.141439+00:00", "trade", 14.265, 1.0]
["2026-09-03T13:52:27.165184+00:00", "trade", 14.27, 21.0]
["2026-09-03T13:52:27.202506+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:27.209905+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:27.229498+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:27.242249+00:00", "trade", 14.265, 1.0]
["2026-09-03T13:52:27.243359+00:00", "trade", 14.265, 21.0]
["2026-09-03T13:52:27.244145+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:27.260830+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:27.343064+00:00", "trade", 14.265, 1.0]
["2026-09-03T13:52:27.351539+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:27.594973+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:27.609004+00:00", "trade", 14.265, 2.0]
["2026-09-03T13:52:27.783938+00:00", "trade", 14.2661, 1.0]
["2026-09-03T13:52:27.830245+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:28.298045+00:00", "trade", 14.2624, 95.0]
["2026-09-03T13:52:28.298063+00:00", "trade", 14.2624, 1.0]
["2026-09-03T13:52:28.467307+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:52:28.499796+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:28.606650+00:00", "trade", 14.2699, 10.0]
["2026-09-03T13:52:28.661549+00:00", "trade", 14.2661, 70.0]
["2026-09-03T13:52:28.786317+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:29.022296+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:52:29.022369+00:00", "trade", 14.265, 90.0]
["2026-09-03T13:52:29.022417+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:52:29.022426+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:52:29.022432+00:00", "trade", 14.26, 600.0]
["2026-09-03T13:52:29.023042+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:52:29.023061+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.023061+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.023061+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.023081+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.023111+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.023111+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.023121+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.023517+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.023592+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.023603+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.023863+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.026905+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.032003+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.037474+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:52:29.037949+00:00", "trade", 14.265, 400.0]
["2026-09-03T13:52:29.121516+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.121987+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.161087+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:52:29.180793+00:00", "trade", 14.265, 12.0]
["2026-09-03T13:52:29.187324+00:00", "trade", 14.265, 70.0]
["2026-09-03T13:52:29.272527+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.273013+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.273158+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.273178+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.402893+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.435804+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:52:29.436583+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.437098+00:00", "trade", 14.2614, 50.0]
["2026-09-03T13:52:29.642957+00:00", "trade", 14.265, 100.0]
["2026-09-03T13:52:29.645245+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:52:29.761028+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.775527+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:29.991954+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:30.037457+00:00", "trade", 14.2601, 30.0]
["2026-09-03T13:52:30.183687+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:30.223226+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:30.231150+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:30.233114+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:30.233576+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:30.233596+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:30.233596+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:30.241419+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:30.323550+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:30.323585+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:30.478500+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:30.594527+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:30.632349+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:30.643060+00:00", "trade", 14.2601, 150.0]
["2026-09-03T13:52:30.829503+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:30.854985+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:52:31.066119+00:00", "trade", 14.26, 15.0]
["2026-09-03T13:52:31.069621+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:31.353699+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:31.586484+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:31.640186+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:52:31.796589+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:32.030575+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:32.031041+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:32.109149+00:00", "trade", 14.2688, 1.0]
["2026-09-03T13:52:32.150466+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:32.161362+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:32.302429+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:32.303075+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:32.303531+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:32.345391+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:32.383282+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:32.539449+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:32.633243+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:32.755690+00:00", "trade", 14.2601, 25.0]
["2026-09-03T13:52:32.756935+00:00", "trade", 14.265, 2.0]
["2026-09-03T13:52:32.757097+00:00", "trade", 14.265, 7.0]
["2026-09-03T13:52:32.773555+00:00", "trade", 14.265, 58.0]
["2026-09-03T13:52:32.773588+00:00", "trade", 14.265, 120.0]
["2026-09-03T13:52:32.849883+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:33.149759+00:00", "trade", 14.26, 15.0]
["2026-09-03T13:52:33.187896+00:00", "trade", 14.265, 1.0]
["2026-09-03T13:52:33.243998+00:00", "trade", 14.2661, 4.0]
["2026-09-03T13:52:33.244359+00:00", "trade", 14.2661, 1.0]
["2026-09-03T13:52:33.345842+00:00", "trade", 14.265, 1121.0]
["2026-09-03T13:52:33.821815+00:00", "trade", 14.2661, 20.0]
["2026-09-03T13:52:33.822895+00:00", "trade", 14.265, 35.0]
["2026-09-03T13:52:33.827244+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:33.958431+00:00", "trade", 14.265, 1.0]
["2026-09-03T13:52:34.042762+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:52:34.042888+00:00", "trade", 14.265, 180.0]
["2026-09-03T13:52:34.060555+00:00", "trade", 14.265, 20.0]
["2026-09-03T13:52:34.169442+00:00", "trade", 14.2623, 3.0]
["2026-09-03T13:52:34.203597+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:34.211437+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:34.434314+00:00", "trade", 14.2675, 1.0]
["2026-09-03T13:52:34.479371+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:34.636959+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:52:34.688755+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:34.690504+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:34.732040+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:34.817557+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:34.818254+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:35.074488+00:00", "trade", 14.2628, 20.0]
["2026-09-03T13:52:35.094277+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:35.115626+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:35.116676+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:35.238852+00:00", "trade", 14.265, 1.0]
["2026-09-03T13:52:35.275747+00:00", "trade", 14.27, 100.0]
["2026-09-03T13:52:35.382396+00:00", "trade", 14.27, 10.0]
["2026-09-03T13:52:35.382580+00:00", "trade", 14.27, 20.0]
["2026-09-03T13:52:35.510950+00:00", "trade", 14.265, 150.0]
["2026-09-03T13:52:35.540751+00:00", "trade", 14.27, 15.0]
["2026-09-03T13:52:35.566583+00:00", "trade", 14.265, 20.0]
["2026-09-03T13:52:35.952932+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:35.953408+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:35.958014+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:35.961043+00:00", "trade", 14.26, 18.0]
["2026-09-03T13:52:35.961053+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:52:35.961056+00:00", "trade", 14.26, 500.0]
["2026-09-03T13:52:35.961061+00:00", "trade", 14.26, 300.0]
["2026-09-03T13:52:35.961061+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:52:35.961065+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:52:35.961065+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:52:35.961065+00:00", "trade", 14.26, 300.0]
["2026-09-03T13:52:35.961068+00:00", "trade", 14.26, 200.0]
["2026-09-03T13:52:35.961070+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:35.961070+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:52:35.961098+00:00", "trade", 14.26, 77.0]
["2026-09-03T13:52:35.961098+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:52:35.961100+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:52:35.961106+00:00", "trade", 14.26, 18.0]
["2026-09-03T13:52:35.961110+00:00", "trade", 14.26, 8.0]
["2026-09-03T13:52:35.961110+00:00", "trade", 14.26, 500.0]
["2026-09-03T13:52:35.961113+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:52:35.961115+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:52:35.961118+00:00", "trade", 14.26, 21.0]
["2026-09-03T13:52:35.961131+00:00", "trade", 14.26, 6.0]
["2026-09-03T13:52:35.961167+00:00", "trade", 14.26, 13.0]
["2026-09-03T13:52:35.961170+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:52:35.961173+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:35.961173+00:00", "trade", 14.26, 400.0]
["2026-09-03T13:52:35.961176+00:00", "trade", 14.26, 200.0]
["2026-09-03T13:52:35.961202+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:35.961202+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:35.961207+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:35.961207+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:35.961212+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:35.961232+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:35.961272+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:52:35.961292+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:35.961297+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:35.961302+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:35.961332+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:35.961332+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:35.961337+00:00", "quote", 14.26, 14.27]
["2026-09-03T13:52:35.961397+00:00", "quote", 14.25, 14.27]
["2026-09-03T13:52:35.961432+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.961432+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.961447+00:00", "quote", 14.26, 14.26]
["2026-09-03T13:52:35.961463+00:00", "quote", 14.26, 14.26]
["2026-09-03T13:52:35.961463+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.961464+00:00", "trade", 14.26, 200.0]
["2026-09-03T13:52:35.961478+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.961488+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.961578+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.961583+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.961593+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.961651+00:00", "trade", 14.265, 391.0]
["2026-09-03T13:52:35.961658+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.961663+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.961668+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.961732+00:00", "trade", 14.265, 400.0]
["2026-09-03T13:52:35.961762+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:52:35.961798+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:35.961804+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:52:35.961808+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.961808+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.961822+00:00", "trade", 14.265, 309.0]
["2026-09-03T13:52:35.961838+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.961838+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.961838+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.961843+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.961843+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.961843+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.961843+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.961979+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.961979+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.961979+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.962014+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.962019+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.962019+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.962044+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.962049+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.962059+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.962099+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.962129+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.962139+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.962139+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.962179+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.962269+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.962279+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.962315+00:00", "trade", 14.255, 11.0]
["2026-09-03T13:52:35.962394+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.962520+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.962535+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.962655+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.962735+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.962841+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.964299+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.964900+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.965687+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.966339+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.966988+00:00", "trade", 14.26, 200.0]
["2026-09-03T13:52:35.967199+00:00", "trade", 14.26, 23.0]
["2026-09-03T13:52:35.970125+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:52:35.971502+00:00", "trade", 14.26, 15.0]
["2026-09-03T13:52:35.971581+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.978754+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.980295+00:00", "trade", 14.26, 8.0]
["2026-09-03T13:52:35.987945+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.991208+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:35.995737+00:00", "trade", 14.26, 11.0]
["2026-09-03T13:52:35.999127+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:36.009752+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:36.010665+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:36.087745+00:00", "trade", 14.255, 20.0]
["2026-09-03T13:52:36.096710+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:36.248272+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:36.381359+00:00", "trade", 14.2599, 100.0]
["2026-09-03T13:52:37.066719+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:37.091526+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:52:37.196936+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:52:37.456687+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:52:37.528969+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:37.529440+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:37.529450+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:37.529881+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:37.529926+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:37.530347+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:37.532166+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:37.548310+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:37.810229+00:00", "trade", 14.2577, 6.0]
["2026-09-03T13:52:37.973991+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:38.098656+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:38.694814+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:52:38.805722+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:52:38.823965+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:38.934664+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:38.992156+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:38.992602+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:38.993043+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:39.028934+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:39.146168+00:00", "trade", 14.255, 1.0]
["2026-09-03T13:52:39.319300+00:00", "trade", 14.2837, 15.0]
["2026-09-03T13:52:39.439965+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:39.586013+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:52:39.855156+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:40.216228+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:40.258805+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:52:40.259900+00:00", "trade", 14.255, 32.0]
["2026-09-03T13:52:40.306603+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:40.411223+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:40.491485+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:40.592025+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:40.765479+00:00", "trade", 14.2501, 150.0]
["2026-09-03T13:52:41.019760+00:00", "trade", 14.26, 1000.0]
["2026-09-03T13:52:41.050499+00:00", "trade", 14.255, 50.0]
["2026-09-03T13:52:41.144985+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:41.249339+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:41.250105+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:41.252416+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:41.366451+00:00", "trade", 14.255, 1.0]
["2026-09-03T13:52:41.369475+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:41.470366+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:41.579326+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:41.626506+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:52:41.636547+00:00", "trade", 14.255, 15.0]
["2026-09-03T13:52:41.684457+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:41.763877+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:41.871333+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:41.873413+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:41.873584+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:41.979924+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:52:42.010044+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:42.070356+00:00", "trade", 14.2528, 15.0]
["2026-09-03T13:52:42.244699+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:42.321152+00:00", "trade", 14.2538, 40.0]
["2026-09-03T13:52:42.437485+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:42.439630+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:42.540315+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:42.541132+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:42.572312+00:00", "trade", 14.255, 15.0]
["2026-09-03T13:52:42.572657+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:42.828800+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:52:43.266624+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:43.268416+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:52:43.354463+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:43.581767+00:00", "trade", 14.251, 140.0]
["2026-09-03T13:52:43.582134+00:00", "trade", 14.251, 1.0]
["2026-09-03T13:52:43.879929+00:00", "trade", 14.2571, 1.0]
["2026-09-03T13:52:43.917823+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:43.934810+00:00", "trade", 14.26, 1.0]
["2026-09-03T13:52:43.937269+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:43.970719+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:43.971496+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:43.974072+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:44.005202+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:44.072430+00:00", "trade", 14.286, 4.0]
["2026-09-03T13:52:44.072502+00:00", "trade", 14.2798, 3.0]
["2026-09-03T13:52:44.072565+00:00", "trade", 14.2734, 2.0]
["2026-09-03T13:52:44.072632+00:00", "trade", 14.263, 1.0]
["2026-09-03T13:52:44.133422+00:00", "trade", 14.255, 150.0]
["2026-09-03T13:52:44.204297+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:44.204467+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:44.208732+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:44.441167+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:44.571429+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:52:44.584793+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:44.592834+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:52:44.601279+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:44.783324+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:44.938334+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:44.957049+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:44.985990+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:52:44.988483+00:00", "trade", 14.25, 5000.0]
["2026-09-03T13:52:44.989486+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:44.989794+00:00", "trade", 14.2573, 61.0]
["2026-09-03T13:52:44.990488+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:44.991225+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:44.991616+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:44.993634+00:00", "trade", 14.25, 200.0]
["2026-09-03T13:52:45.079883+00:00", "trade", 14.26, 15.0]
["2026-09-03T13:52:45.089931+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:45.434273+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:52:45.750928+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:52:45.752086+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:52:45.752399+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:52:45.752462+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:52:45.752522+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:52:45.752546+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:52:45.861728+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:46.021589+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:46.075393+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:46.375709+00:00", "trade", 14.2765, 1.0]
["2026-09-03T13:52:46.929977+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:46.931146+00:00", "trade", 14.25, 43.0]
["2026-09-03T13:52:47.617706+00:00", "trade", 14.25, 99.0]
["2026-09-03T13:52:47.677627+00:00", "trade", 14.2502, 99.0]
["2026-09-03T13:52:47.938362+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:52:48.065012+00:00", "trade", 14.255, 250.0]
["2026-09-03T13:52:48.176542+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:52:48.310124+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:52:48.444082+00:00", "trade", 14.25, 50.0]
["2026-09-03T13:52:48.485605+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:52:48.700970+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:52:48.872960+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:48.884112+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:48.884568+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:48.885851+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:48.910188+00:00", "trade", 14.2505, 9.0]
["2026-09-03T13:52:48.911507+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:48.966843+00:00", "trade", 14.26, 20.0]
["2026-09-03T13:52:49.358495+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:52:49.727620+00:00", "trade", 14.255, 75.0]
["2026-09-03T13:52:50.002526+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:50.062797+00:00", "trade", 14.25, 11.0]
["2026-09-03T13:52:50.099389+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:52:50.102545+00:00", "quote", 14.25, 14.26]
["2026-09-03T13:52:50.116424+00:00", "trade", 14.255, 100.0]
["2026-09-03T13:52:50.275895+00:00", "trade", 14.255, 1.0]
["2026-09-03T13:52:50.613342+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:50.723417+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:52:50.824744+00:00", "trade", 14.26, 100.0]
["2026-09-03T13:52:50.934611+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:50.949791+00:00", "trade", 14.257, 70.0]
["2026-09-03T13:52:51.287482+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:51.355703+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:51.387260+00:00", "trade", 14.2611, 53.0]
["2026-09-03T13:52:51.617111+00:00", "trade", 14.255, 2.0]
["2026-09-03T13:52:51.620365+00:00", "trade", 14.2501, 250.0]
["2026-09-03T13:52:51.701910+00:00", "trade", 14.26, 10.0]
["2026-09-03T13:52:51.742865+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:52:51.742868+00:00", "trade", 14.25, 400.0]
["2026-09-03T13:52:51.742877+00:00", "trade", 14.25, 172.0]
["2026-09-03T13:52:51.742913+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:52:51.742917+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:52:51.742917+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:52:51.742920+00:00", "trade", 14.25, 5.0]
["2026-09-03T13:52:51.742920+00:00", "trade", 14.25, 3.0]
["2026-09-03T13:52:51.743101+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:52:51.743106+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:52:51.743111+00:00", "quote", 14.25, 14.25]
["2026-09-03T13:52:51.743115+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:52:51.743118+00:00", "trade", 14.25, 1200.0]
["2026-09-03T13:52:51.743226+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.743241+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.743246+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.743296+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.743301+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.743419+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:52:51.743422+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.743446+00:00", "trade", 14.25, 9.0]
["2026-09-03T13:52:51.743457+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.743462+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.743462+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.743647+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.743732+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.743747+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.743858+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.743963+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.743963+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.744018+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.744068+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.744334+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.744409+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.744419+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.744464+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.745988+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.747160+00:00", "trade", 14.252, 1.0]
["2026-09-03T13:52:51.747186+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.747366+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.747457+00:00", "trade", 14.25, 1.0]
["2026-09-03T13:52:51.748446+00:00", "trade", 14.245, 1400.0]
["2026-09-03T13:52:51.748450+00:00", "trade", 14.245, 1400.0]
["2026-09-03T13:52:51.749195+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.749328+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:52:51.749626+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.750097+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.750107+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.750744+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.751205+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.751581+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.751701+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.760146+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.760207+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.762071+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.771031+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:52:51.771039+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:52:51.771043+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:52:51.771043+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:52:51.771085+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:52:51.771142+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:52:51.771453+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.771464+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.771639+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.771641+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:52:51.771707+00:00", "trade", 14.24, 18.0]
["2026-09-03T13:52:51.771716+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:52:51.771740+00:00", "trade", 14.24, 77.0]
["2026-09-03T13:52:51.771759+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.771764+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.771764+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.771784+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.771879+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.771884+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.771889+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.771895+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.771925+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.771955+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.771970+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.771970+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:51.771978+00:00", "trade", 14.24, 2.0]
["2026-09-03T13:52:51.772030+00:00", "quote", 14.23, 14.25]
["2026-09-03T13:52:51.772070+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.772130+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.772158+00:00", "trade", 14.24, 92.0]
["2026-09-03T13:52:51.772240+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.772255+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.772271+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.772336+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.772351+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.772636+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.772696+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.772797+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.772814+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:52:51.772837+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.772862+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.772897+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.772932+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.773117+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.773418+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.773684+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.774070+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.774245+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.774516+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.775794+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.775995+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.776275+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.776646+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.776882+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.777252+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:52:51.777488+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.797572+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:52:51.798152+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.799465+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.804683+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.805024+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.848685+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:52:51.875533+00:00", "trade", 14.235, 465.0]
["2026-09-03T13:52:51.904281+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.921036+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.931978+00:00", "trade", 14.235, 70.0]
["2026-09-03T13:52:51.938913+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.939369+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.960039+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.960475+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:51.971357+00:00", "trade", 14.235, 10.0]
["2026-09-03T13:52:52.060689+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:52.060759+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:52.060809+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:52.061160+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:52.061225+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:52.204492+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:52.243855+00:00", "trade", 14.235, 43.0]
["2026-09-03T13:52:52.262836+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:52.366668+00:00", "trade", 14.25, 15.0]
["2026-09-03T13:52:52.366813+00:00", "trade", 14.25, 7.0]
["2026-09-03T13:52:52.367752+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:52.377435+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:52.377911+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:52.381752+00:00", "trade", 14.2328, 2.0]
["2026-09-03T13:52:52.382119+00:00", "trade", 14.2328, 1.0]
["2026-09-03T13:52:52.526530+00:00", "trade", 14.2399, 20.0]
["2026-09-03T13:52:52.772042+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:52.772042+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:52.779124+00:00", "trade", 14.235, 1001.0]
["2026-09-03T13:52:52.782756+00:00", "trade", 14.232, 199.0]
["2026-09-03T13:52:52.783504+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:52.783504+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:52.784246+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:52.793131+00:00", "trade", 14.235, 399.0]
["2026-09-03T13:52:52.841763+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:52:52.856744+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:53.069569+00:00", "trade", 14.24, 2.0]
["2026-09-03T13:52:53.485498+00:00", "trade", 14.2573, 300.0]
["2026-09-03T13:52:53.635021+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:52:53.636163+00:00", "trade", 14.235, 33.0]
["2026-09-03T13:52:53.830289+00:00", "trade", 14.2335, 1.0]
["2026-09-03T13:52:54.056161+00:00", "trade", 14.23, 35.0]
["2026-09-03T13:52:54.107168+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:54.111148+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:54.118097+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:52:54.171733+00:00", "trade", 14.2572, 49.0]
["2026-09-03T13:52:54.398841+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:52:54.572340+00:00", "trade", 14.235, 42.0]
["2026-09-03T13:52:54.657070+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:52:54.698660+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:54.699602+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:54.700049+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:54.944941+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:52:54.946286+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:55.152424+00:00", "trade", 14.23, 3.0]
["2026-09-03T13:52:55.241795+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:52:56.029853+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.314744+00:00", "trade", 14.2531, 28.0]
["2026-09-03T13:52:56.314831+00:00", "trade", 14.2531, 28.0]
["2026-09-03T13:52:56.314888+00:00", "trade", 14.2531, 28.0]
["2026-09-03T13:52:56.374145+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.538739+00:00", "trade", 14.2399, 1000.0]
["2026-09-03T13:52:56.576122+00:00", "trade", 14.2328, 3.0]
["2026-09-03T13:52:56.576904+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.615660+00:00", "trade", 14.24, 86.0]
["2026-09-03T13:52:56.615736+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.615741+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.615777+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:52:56.615777+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:52:56.615826+00:00", "trade", 14.24, 1100.0]
["2026-09-03T13:52:56.615834+00:00", "trade", 14.24, 9.0]
["2026-09-03T13:52:56.615837+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.615838+00:00", "trade", 14.235, 400.0]
["2026-09-03T13:52:56.615838+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:52:56.615844+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:52:56.615844+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:52:56.615844+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:52:56.615846+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:52:56.615852+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:52:56.615852+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:52:56.615858+00:00", "trade", 14.24, 275.0]
["2026-09-03T13:52:56.615866+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:52:56.615866+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:52:56.615866+00:00", "trade", 14.24, 260.0]
["2026-09-03T13:52:56.615866+00:00", "trade", 14.24, 140.0]
["2026-09-03T13:52:56.615866+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:52:56.615866+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:52:56.615866+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:52:56.615871+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:52:56.615871+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:52:56.615877+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:52:56.615877+00:00", "trade", 14.24, 35.0]
["2026-09-03T13:52:56.615880+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:52:56.615880+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:52:56.615883+00:00", "trade", 14.24, 64.0]
["2026-09-03T13:52:56.615885+00:00", "trade", 14.24, 500.0]
["2026-09-03T13:52:56.615885+00:00", "trade", 14.24, 27.0]
["2026-09-03T13:52:56.615889+00:00", "trade", 14.24, 4.0]
["2026-09-03T13:52:56.615889+00:00", "trade", 14.24, 11.0]
["2026-09-03T13:52:56.615891+00:00", "trade", 14.24, 300.0]
["2026-09-03T13:52:56.615891+00:00", "trade", 14.24, 12.0]
["2026-09-03T13:52:56.615891+00:00", "trade", 14.24, 8.0]
["2026-09-03T13:52:56.615891+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:52:56.615894+00:00", "trade", 14.24, 51.0]
["2026-09-03T13:52:56.615894+00:00", "trade", 14.24, 5.0]
["2026-09-03T13:52:56.615894+00:00", "trade", 14.24, 7.0]
["2026-09-03T13:52:56.615898+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:52:56.615898+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:52:56.615901+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:52:56.615901+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:52:56.615907+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.615928+00:00", "trade", 14.24, 12.0]
["2026-09-03T13:52:56.615937+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.615942+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.615952+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.615962+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.615982+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.615987+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.615997+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.616028+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:52:56.616033+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:52:56.616033+00:00", "trade", 14.24, 134.0]
["2026-09-03T13:52:56.616037+00:00", "trade", 14.24, 600.0]
["2026-09-03T13:52:56.616037+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:52:56.616039+00:00", "trade", 14.24, 180.0]
["2026-09-03T13:52:56.616042+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.616043+00:00", "trade", 14.24, 109.0]
["2026-09-03T13:52:56.616057+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.616067+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.616077+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.616077+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.616097+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.616107+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.616122+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.616127+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.616152+00:00", "quote", 14.23, 14.25]
["2026-09-03T13:52:56.616187+00:00", "quote", 14.23, 14.25]
["2026-09-03T13:52:56.616192+00:00", "quote", 14.23, 14.25]
["2026-09-03T13:52:56.616202+00:00", "quote", 14.23, 14.25]
["2026-09-03T13:52:56.616278+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.616283+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.616287+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.616308+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:52:56.616318+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:52:56.616353+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:52:56.616358+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:52:56.616403+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:52:56.616433+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:52:56.616438+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:52:56.616443+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:52:56.616463+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.616468+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.616473+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.616473+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.616478+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.616493+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.616568+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.616608+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.616608+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.616613+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:52:56.616633+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.616739+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.617009+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.617009+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.617084+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.617104+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.617106+00:00", "trade", 14.2437, 52.0]
["2026-09-03T13:52:56.617119+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.617119+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.617130+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.617281+00:00", "trade", 14.245, 108.0]
["2026-09-03T13:52:56.617355+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.617437+00:00", "trade", 14.24, 333.0]
["2026-09-03T13:52:56.617611+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.617992+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.618117+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.618132+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.618568+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.618638+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.618638+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.618663+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.619089+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.619114+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.619520+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:52:56.619684+00:00", "trade", 14.24, 1100.0]
["2026-09-03T13:52:56.619696+00:00", "trade", 14.24, 85.0]
["2026-09-03T13:52:56.619711+00:00", "trade", 14.24, 290.0]
["2026-09-03T13:52:56.619711+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:52:56.619717+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:52:56.619753+00:00", "trade", 14.24, 74.0]
["2026-09-03T13:52:56.619753+00:00", "trade", 14.24, 74.0]
["2026-09-03T13:52:56.619759+00:00", "trade", 14.24, 88.0]
["2026-09-03T13:52:56.619759+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:52:56.619765+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:52:56.619765+00:00", "trade", 14.24, 27.0]
["2026-09-03T13:52:56.619903+00:00", "trade", 14.24, 71.0]
["2026-09-03T13:52:56.619903+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:52:56.619936+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:52:56.620012+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:52:56.620024+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:52:56.620030+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:52:56.620030+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:52:56.620082+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:52:56.620122+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.620162+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.620222+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.620262+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.620262+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.620292+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.620372+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.620412+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.620533+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.620568+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.620568+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.620573+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.620613+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.620633+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.620633+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.620763+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.620773+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.620974+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.621114+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.621214+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.621239+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.621284+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.621530+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.621570+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.622158+00:00", "trade", 14.235, 50.0]
["2026-09-03T13:52:56.623674+00:00", "trade", 14.24, 8.0]
["2026-09-03T13:52:56.624155+00:00", "trade", 14.24, 106.0]
["2026-09-03T13:52:56.624285+00:00", "trade", 14.24, 94.0]
["2026-09-03T13:52:56.624492+00:00", "trade", 14.24, 60.0]
["2026-09-03T13:52:56.624853+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.628612+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.666574+00:00", "trade", 14.235, 400.0]
["2026-09-03T13:52:56.852644+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:52:56.854045+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:56.892892+00:00", "trade", 14.2328, 50.0]
["2026-09-03T13:52:57.187249+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:52:57.285331+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:52:57.328869+00:00", "trade", 14.2338, 20.0]
["2026-09-03T13:52:57.549184+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:52:57.574805+00:00", "trade", 14.24, 200.0]
["2026-09-03T13:52:57.574820+00:00", "trade", 14.24, 675.0]
["2026-09-03T13:52:57.574820+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:57.575281+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:57.575301+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:57.575362+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:57.575377+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:57.584079+00:00", "trade", 14.24, 125.0]
["2026-09-03T13:52:57.585366+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:52:57.704090+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:52:57.773035+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:52:58.146010+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:52:58.847047+00:00", "trade", 14.235, 7.0]
["2026-09-03T13:52:58.847076+00:00", "trade", 14.23, 7.0]
["2026-09-03T13:52:59.363619+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:52:59.528382+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:52:59.579652+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:52:59.799070+00:00", "trade", 14.2323, 2.0]
["2026-09-03T13:52:59.991975+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:00.079207+00:00", "trade", 14.24, 290.0]
["2026-09-03T13:53:00.079210+00:00", "trade", 14.24, 173.0]
["2026-09-03T13:53:00.079213+00:00", "trade", 14.24, 5.0]
["2026-09-03T13:53:00.079217+00:00", "trade", 14.24, 91.0]
["2026-09-03T13:53:00.079217+00:00", "trade", 14.24, 27.0]
["2026-09-03T13:53:00.079222+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:53:00.079222+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:53:00.079225+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:53:00.079228+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:00.079233+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:00.079234+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:53:00.079237+00:00", "trade", 14.24, 5.0]
["2026-09-03T13:53:00.079255+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:53:00.079258+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:00.079258+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:00.079261+00:00", "trade", 14.24, 173.0]
["2026-09-03T13:53:00.079288+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:00.079308+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:00.079333+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:53:00.079345+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:53:00.079423+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:53:00.079445+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:53:00.079453+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:53:00.079454+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:53:00.079464+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:53:00.079469+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:53:00.079478+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:53:00.079489+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:53:00.079524+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.079574+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:53:00.079609+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.079654+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.079709+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.079769+00:00", "trade", 14.24, 1000.0]
["2026-09-03T13:53:00.079769+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.079829+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.079839+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.079844+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.079844+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.079844+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.079865+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.079879+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.079894+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.079894+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.079960+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.080015+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.080215+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.080255+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.080296+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.080310+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.080401+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.080401+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.080641+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.080650+00:00", "trade", 14.24, 27.0]
["2026-09-03T13:53:00.080732+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.080753+00:00", "trade", 14.2394, 50.0]
["2026-09-03T13:53:00.081032+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:53:00.081318+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.081659+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.082346+00:00", "trade", 14.24, 85.0]
["2026-09-03T13:53:00.082937+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.082937+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.082977+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.083398+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.083403+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.084470+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.084721+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.086089+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.089476+00:00", "trade", 14.24, 15.0]
["2026-09-03T13:53:00.098922+00:00", "trade", 14.245, 2700.0]
["2026-09-03T13:53:00.098925+00:00", "trade", 14.245, 165.0]
["2026-09-03T13:53:00.114076+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.114081+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.136409+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.179873+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.183291+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.291607+00:00", "trade", 14.2426, 100.0]
["2026-09-03T13:53:00.360825+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.360835+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.360875+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:00.908268+00:00", "trade", 14.2427, 50.0]
["2026-09-03T13:53:01.032152+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:01.274817+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:01.554853+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:53:01.629202+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:01.629263+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:01.629303+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:01.630190+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:01.723848+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:01.849949+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:02.722318+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:53:02.785814+00:00", "trade", 14.245, 1.0]
["2026-09-03T13:53:02.823551+00:00", "trade", 14.25, 100.0]
["2026-09-03T13:53:02.834293+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:02.876327+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:53:03.142114+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:53:03.330555+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:03.331082+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:03.485347+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:53:03.718644+00:00", "trade", 14.24, 5.0]
["2026-09-03T13:53:03.718830+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:03.718880+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:03.718915+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:03.719146+00:00", "trade", 14.24, 5.0]
["2026-09-03T13:53:03.719757+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:03.754490+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:03.810364+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:04.441653+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:04.442787+00:00", "trade", 14.245, 25.0]
["2026-09-03T13:53:04.720396+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:04.721348+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:04.755708+00:00", "trade", 14.245, 200.0]
["2026-09-03T13:53:04.907369+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:05.068010+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:05.155185+00:00", "trade", 14.24, 21.0]
["2026-09-03T13:53:05.161142+00:00", "trade", 14.24, 50.0]
["2026-09-03T13:53:05.161650+00:00", "trade", 14.24, 50.0]
["2026-09-03T13:53:05.161824+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:05.161839+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:05.161870+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:05.162050+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:05.162050+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:05.162150+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:05.162150+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:05.162185+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:05.166666+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:05.213944+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:05.366533+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:05.440595+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:05.738965+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:53:05.769942+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:53:06.036579+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:06.071551+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:06.102220+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:53:06.102480+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:06.102931+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:06.102931+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:06.102931+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:06.104818+00:00", "trade", 14.24, 80.0]
["2026-09-03T13:53:06.118399+00:00", "trade", 14.2406, 150.0]
["2026-09-03T13:53:06.119455+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:06.119455+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:06.144820+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:06.267609+00:00", "trade", 14.25, 20.0]
["2026-09-03T13:53:06.424037+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:06.443654+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:06.443658+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:53:06.443674+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:06.446375+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:06.446967+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:06.447383+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:06.452117+00:00", "trade", 14.24, 21.0]
["2026-09-03T13:53:06.494022+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:06.494089+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:06.494165+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:06.494879+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:06.495102+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:06.578721+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:06.579162+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:06.593216+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:06.669599+00:00", "trade", 14.25, 21.0]
["2026-09-03T13:53:06.690984+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:06.723728+00:00", "trade", 14.2499, 425.0]
["2026-09-03T13:53:06.846881+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:07.031390+00:00", "trade", 14.25, 5.0]
["2026-09-03T13:53:07.040884+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:07.041446+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:07.124524+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:07.193890+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:07.292540+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:07.305684+00:00", "trade", 14.25, 5.0]
["2026-09-03T13:53:07.408487+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:07.427700+00:00", "trade", 14.24, 5.0]
["2026-09-03T13:53:07.427768+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:07.427843+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:07.428569+00:00", "trade", 14.24, 5.0]
["2026-09-03T13:53:07.428715+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:07.502366+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:07.574694+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:08.040737+00:00", "trade", 14.25, 5.0]
["2026-09-03T13:53:08.075614+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:08.076577+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:08.137427+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:08.353102+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:08.468553+00:00", "trade", 14.245, 1.0]
["2026-09-03T13:53:08.469845+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:08.469930+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:08.612030+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:08.664402+00:00", "trade", 14.2401, 100.0]
["2026-09-03T13:53:09.029900+00:00", "trade", 14.2378, 100.0]
["2026-09-03T13:53:09.213654+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:53:09.350703+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:09.370640+00:00", "trade", 14.25, 10.0]
["2026-09-03T13:53:09.381472+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:53:09.488203+00:00", "trade", 14.2402, 30.0]
["2026-09-03T13:53:09.570518+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:09.570608+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:09.571420+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:09.571540+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:09.681537+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:09.716818+00:00", "trade", 14.2401, 15.0]
["2026-09-03T13:53:09.897465+00:00", "trade", 14.2459, 1.0]
["2026-09-03T13:53:10.040808+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:10.243606+00:00", "trade", 14.245, 100.0]
["2026-09-03T13:53:10.247735+00:00", "trade", 14.2427, 100.0]
["2026-09-03T13:53:10.512174+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:10.591299+00:00", "quote", 14.24, 14.25]
["2026-09-03T13:53:10.591660+00:00", "trade", 14.24, 500.0]
["2026-09-03T13:53:10.591711+00:00", "trade", 14.24, 3.0]
["2026-09-03T13:53:10.591901+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:53:10.591910+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:53:10.591913+00:00", "trade", 14.24, 500.0]
["2026-09-03T13:53:10.591913+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:53:10.591991+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:53:10.592076+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:53:10.592091+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:53:10.592096+00:00", "quote", 14.24, 14.24]
["2026-09-03T13:53:10.592216+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.592226+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.592237+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.592241+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.592241+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.592257+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.592257+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.592367+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.592427+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.592437+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.592577+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.592632+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.592707+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.592712+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.592944+00:00", "trade", 14.235, 13.0]
["2026-09-03T13:53:10.592950+00:00", "trade", 14.235, 28.0]
["2026-09-03T13:53:10.592988+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.593018+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.593169+00:00", "trade", 14.24, 33.0]
["2026-09-03T13:53:10.594196+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.596276+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.596582+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.601493+00:00", "trade", 14.24, 7.0]
["2026-09-03T13:53:10.627004+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.721054+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.721074+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.737445+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:53:10.744364+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:53:10.745617+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:10.783475+00:00", "trade", 14.235, 10.0]
["2026-09-03T13:53:10.960144+00:00", "trade", 14.2399, 100.0]
["2026-09-03T13:53:10.982878+00:00", "trade", 14.2807, 10.0]
["2026-09-03T13:53:11.457393+00:00", "trade", 14.2399, 10.0]
["2026-09-03T13:53:11.507198+00:00", "trade", 14.2399, 20.0]
["2026-09-03T13:53:11.576486+00:00", "trade", 14.2361, 100.0]
["2026-09-03T13:53:11.616416+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:53:12.027843+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:12.027858+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:12.070653+00:00", "trade", 14.2379, 17.0]
["2026-09-03T13:53:12.310617+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:53:12.310626+00:00", "trade", 14.2807, 6.0]
["2026-09-03T13:53:12.311525+00:00", "trade", 14.2807, 6.0]
["2026-09-03T13:53:12.405299+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:12.405755+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:12.571997+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:12.665355+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:53:12.977281+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:13.414816+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:53:13.448564+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:13.448879+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:13.587084+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:13.603473+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:13.822457+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:53:13.890332+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:53:13.943953+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:14.702192+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:14.830974+00:00", "trade", 14.2658, 20.0]
["2026-09-03T13:53:15.149873+00:00", "trade", 14.2658, 1.0]
["2026-09-03T13:53:15.257179+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:53:15.343311+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:15.415248+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:15.422921+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:15.815798+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:53:16.016404+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:53:16.017513+00:00", "trade", 14.235, 30.0]
["2026-09-03T13:53:16.320945+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:16.488251+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:53:16.608736+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:16.611764+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:16.613934+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:16.620369+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:16.917886+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:16.929708+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:16.942568+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:17.191284+00:00", "trade", 14.232, 1.0]
["2026-09-03T13:53:17.221963+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:17.483371+00:00", "trade", 14.235, 1000.0]
["2026-09-03T13:53:17.487750+00:00", "trade", 14.235, 7.0]
["2026-09-03T13:53:17.487759+00:00", "trade", 14.23, 7.0]
["2026-09-03T13:53:17.501959+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:53:17.557050+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:53:17.604004+00:00", "trade", 14.24, 154.0]
["2026-09-03T13:53:17.800863+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:53:17.910863+00:00", "trade", 14.235, 1.0]
["2026-09-03T13:53:18.054094+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:53:18.323165+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:53:18.375435+00:00", "trade", 14.24, 21.0]
["2026-09-03T13:53:18.396789+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:53:18.537280+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:18.557473+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:18.648472+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:53:18.691941+00:00", "trade", 14.2361, 1.0]
["2026-09-03T13:53:18.780886+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:18.927487+00:00", "trade", 14.24, 5.0]
["2026-09-03T13:53:19.060584+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:19.061340+00:00", "trade", 14.235, 465.0]
["2026-09-03T13:53:19.061412+00:00", "trade", 14.235, 3.0]
["2026-09-03T13:53:19.078477+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:19.168768+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:53:19.257549+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:19.346345+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:53:19.354515+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:19.456206+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:53:19.629804+00:00", "trade", 14.2399, 300.0]
["2026-09-03T13:53:19.729369+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:53:19.835880+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:53:19.844785+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:19.895757+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:20.045868+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:20.158274+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:53:20.367528+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:20.682596+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:20.683736+00:00", "trade", 14.235, 31.0]
["2026-09-03T13:53:20.683948+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:20.951577+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:21.047944+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:21.051360+00:00", "trade", 14.235, 275.0]
["2026-09-03T13:53:21.191911+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:21.226309+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:53:21.226369+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:53:21.244892+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:21.401763+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:21.607728+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:21.820693+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:53:21.822712+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:21.828307+00:00", "trade", 14.2399, 2200.0]
["2026-09-03T13:53:21.829588+00:00", "trade", 14.2409, 52.0]
["2026-09-03T13:53:21.919427+00:00", "trade", 14.235, 1.0]
["2026-09-03T13:53:22.040311+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:22.158954+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:22.310956+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:22.349054+00:00", "trade", 14.2328, 25.0]
["2026-09-03T13:53:22.571559+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:22.673608+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:22.674094+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:22.762754+00:00", "trade", 14.235, 70.0]
["2026-09-03T13:53:22.764104+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:22.835693+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:53:22.967454+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:23.009364+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:23.030162+00:00", "trade", 14.2329, 1.0]
["2026-09-03T13:53:23.105528+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:23.120789+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:53:23.804859+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:24.062899+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:53:24.173734+00:00", "trade", 14.2401, 28.0]
["2026-09-03T13:53:24.211213+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:24.247756+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:24.596808+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:25.076052+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:25.167570+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:25.407336+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:25.408587+00:00", "trade", 14.24, 20.0]
["2026-09-03T13:53:25.424410+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:53:25.427887+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:25.523881+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:25.817918+00:00", "trade", 14.2314, 9.0]
["2026-09-03T13:53:26.080404+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:26.316745+00:00", "trade", 14.2401, 28.0]
["2026-09-03T13:53:26.316802+00:00", "trade", 14.2401, 28.0]
["2026-09-03T13:53:26.316856+00:00", "trade", 14.2401, 28.0]
["2026-09-03T13:53:26.325544+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:53:26.451133+00:00", "trade", 14.24, 100.0]
["2026-09-03T13:53:26.452247+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:26.452668+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:26.452748+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:26.637343+00:00", "trade", 14.23, 21.0]
["2026-09-03T13:53:26.845341+00:00", "trade", 14.24, 10.0]
["2026-09-03T13:53:26.929020+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:26.931124+00:00", "trade", 14.235, 58.0]
["2026-09-03T13:53:26.931307+00:00", "trade", 14.235, 100.0]
["2026-09-03T13:53:27.023468+00:00", "trade", 14.23, 8.0]
["2026-09-03T13:53:27.023531+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:53:27.023591+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:53:27.024397+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:27.025600+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:53:27.025700+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:27.025750+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:27.025817+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:53:27.025817+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:27.025835+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:53:27.025838+00:00", "trade", 14.23, 70.0]
["2026-09-03T13:53:27.025904+00:00", "trade", 14.23, 22.0]
["2026-09-03T13:53:27.025904+00:00", "trade", 14.23, 99.0]
["2026-09-03T13:53:27.025931+00:00", "trade", 14.23, 993.0]
["2026-09-03T13:53:27.025931+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:27.025934+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:27.025941+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:27.025941+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:53:27.025946+00:00", "trade", 14.23, 5.0]
["2026-09-03T13:53:27.025946+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:27.025950+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:53:27.025951+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:27.025951+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:27.025952+00:00", "trade", 14.23, 500.0]
["2026-09-03T13:53:27.025956+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:27.025956+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:27.025958+00:00", "trade", 14.23, 200.0]
["2026-09-03T13:53:27.025958+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:53:27.025961+00:00", "trade", 14.23, 21.0]
["2026-09-03T13:53:27.025961+00:00", "trade", 14.23, 400.0]
["2026-09-03T13:53:27.025967+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:53:27.025967+00:00", "trade", 14.23, 2.0]
["2026-09-03T13:53:27.025967+00:00", "trade", 14.23, 3.0]
["2026-09-03T13:53:27.025967+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:27.025967+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:27.025974+00:00", "trade", 14.23, 99.0]
["2026-09-03T13:53:27.025986+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:27.025991+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:27.025991+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:27.025991+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:27.026001+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:27.026031+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:27.026167+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:27.026202+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:27.026207+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:27.026207+00:00", "quote", 14.23, 14.24]
["2026-09-03T13:53:27.026237+00:00", "quote", 14.22, 14.24]
["2026-09-03T13:53:27.026242+00:00", "quote", 14.22, 14.24]
["2026-09-03T13:53:27.026278+00:00", "quote", 14.22, 14.24]
["2026-09-03T13:53:27.026287+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026312+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026342+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026357+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026372+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026436+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:27.026447+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026462+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026502+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026502+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026507+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026507+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026518+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026518+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026522+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026532+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026648+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026663+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026668+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026813+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026833+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026853+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026933+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026973+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026973+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.026988+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.027008+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.027605+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.027936+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.027936+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.028933+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.031113+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.033298+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.051417+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.060559+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.076301+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.077669+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.102303+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.102809+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.169940+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.190652+00:00", "trade", 14.23, 15.0]
["2026-09-03T13:53:27.220475+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.257123+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:53:27.257141+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:53:27.257141+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:53:27.257248+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.257579+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.257594+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.258065+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.258541+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.302399+00:00", "trade", 14.22, 500.0]
["2026-09-03T13:53:27.320271+00:00", "trade", 14.2276, 2.0]
["2026-09-03T13:53:27.320322+00:00", "trade", 14.2276, 1.0]
["2026-09-03T13:53:27.321592+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.322068+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.322108+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.538579+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.540138+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.540579+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.554738+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.555660+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.556748+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.633596+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:27.721401+00:00", "trade", 14.227, 20.0]
["2026-09-03T13:53:27.918179+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:53:27.918306+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:28.513876+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:53:28.585489+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:28.585524+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:28.586170+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:28.597783+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:28.612265+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:53:28.613971+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:28.614423+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:28.734805+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:28.736163+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:28.736649+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:28.736649+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:28.737070+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:28.756826+00:00", "trade", 14.225, 20.0]
["2026-09-03T13:53:29.063637+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:29.139165+00:00", "trade", 14.2201, 2200.0]
["2026-09-03T13:53:29.261377+00:00", "trade", 14.2227, 20.0]
["2026-09-03T13:53:29.640212+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:53:29.642735+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:53:29.813479+00:00", "trade", 14.225, 70.0]
["2026-09-03T13:53:29.875027+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:53:29.893964+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:53:29.992006+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:30.018554+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:30.064913+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:53:30.224488+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:53:30.226535+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:30.227132+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:30.227603+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:30.227773+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:30.399061+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:53:30.637025+00:00", "trade", 14.225, 300.0]
["2026-09-03T13:53:30.739041+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:30.740382+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:30.740838+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:30.913574+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:31.020245+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:31.037872+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:31.098376+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:31.310282+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:31.310282+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:31.310447+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:31.310498+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:31.310658+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:31.311114+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:31.311239+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:31.311725+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:31.312918+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:31.313821+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:31.526418+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:31.622065+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:31.728492+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:53:32.292606+00:00", "trade", 14.225, 3.0]
["2026-09-03T13:53:32.292976+00:00", "trade", 14.225, 1.0]
["2026-09-03T13:53:32.328638+00:00", "trade", 14.2227, 40.0]
["2026-09-03T13:53:32.472366+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:32.472902+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:32.473303+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:32.497987+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:32.498493+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:32.637953+00:00", "trade", 14.2201, 4000.0]
["2026-09-03T13:53:32.772419+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:53:32.773502+00:00", "trade", 14.225, 42.0]
["2026-09-03T13:53:32.920551+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:32.926831+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:33.001837+00:00", "trade", 14.2299, 1.0]
["2026-09-03T13:53:33.152780+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:33.153692+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:33.154143+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:33.238841+00:00", "trade", 14.2214, 7.0]
["2026-09-03T13:53:33.310040+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:33.349815+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:33.418128+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:33.418589+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:33.419025+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:33.468800+00:00", "trade", 14.2214, 1.0]
["2026-09-03T13:53:33.496515+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:33.532444+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:53:33.535473+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:33.604949+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:33.830071+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:33.836900+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:33.914593+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:33.914613+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:33.942969+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:34.429888+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:53:34.808600+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:53:35.058027+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:35.058108+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:35.058138+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:35.058679+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:35.058694+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:35.058709+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:35.058739+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:35.058794+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:35.059902+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:35.134420+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:35.151957+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:35.152423+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:35.153936+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:35.158342+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:35.669708+00:00", "trade", 14.2271, 1.0]
["2026-09-03T13:53:35.827227+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:35.911214+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:36.026735+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:36.205557+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:53:36.393022+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:53:36.394315+00:00", "trade", 14.2244, 50.0]
["2026-09-03T13:53:36.394377+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:36.394803+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:36.395380+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:36.395380+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:36.395810+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:36.507587+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:36.508294+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:36.551476+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:53:36.604430+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:36.767342+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:36.811883+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:53:37.049158+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:53:37.053235+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:37.153735+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:37.154226+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:37.154682+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:37.474165+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:37.474951+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:37.475888+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:37.590721+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:53:37.748561+00:00", "trade", 14.23, 70.0]
["2026-09-03T13:53:37.754757+00:00", "trade", 14.222, 1.0]
["2026-09-03T13:53:37.823669+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:53:37.901115+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:38.010829+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:53:38.836964+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:38.838092+00:00", "trade", 14.225, 29.0]
["2026-09-03T13:53:39.358971+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:53:39.400789+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:53:39.445560+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:39.446202+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:39.549187+00:00", "trade", 14.2205, 100.0]
["2026-09-03T13:53:39.569952+00:00", "trade", 14.225, 70.0]
["2026-09-03T13:53:39.697961+00:00", "trade", 14.22, 3.0]
["2026-09-03T13:53:39.726421+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:53:39.731011+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:39.731918+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:39.732379+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:39.744960+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:39.746765+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:53:39.757214+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:39.757224+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:39.761815+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:39.761835+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:39.762286+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:40.029970+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:40.033547+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:53:40.034330+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:40.034881+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:40.035353+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:40.038676+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:40.038676+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:40.039122+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:40.153379+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:40.153454+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:40.153480+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:40.155354+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:40.270988+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:53:40.288041+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:40.288497+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:40.349091+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:40.375254+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:40.728987+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:53:40.730070+00:00", "trade", 14.225, 8.0]
["2026-09-03T13:53:40.821365+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:53:40.873720+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:40.954677+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:40.991510+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:41.042406+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:41.044842+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:41.083670+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:41.102118+00:00", "trade", 14.225, 4.0]
["2026-09-03T13:53:41.102479+00:00", "trade", 14.225, 1.0]
["2026-09-03T13:53:41.143372+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:41.143372+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:41.147081+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:41.469947+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:41.577111+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:53:41.616138+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:53:41.635236+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:41.770364+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:42.049390+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:42.321913+00:00", "trade", 14.23, 21.0]
["2026-09-03T13:53:42.369358+00:00", "trade", 14.22, 480.0]
["2026-09-03T13:53:42.478446+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:53:42.479523+00:00", "trade", 14.225, 15.0]
["2026-09-03T13:53:42.479792+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:42.481790+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:53:42.558476+00:00", "trade", 14.2272, 1.0]
["2026-09-03T13:53:42.566292+00:00", "trade", 14.225, 70.0]
["2026-09-03T13:53:42.615946+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:42.642691+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:42.832163+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:42.953067+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:42.998667+00:00", "trade", 14.22, 3.0]
["2026-09-03T13:53:43.103346+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:53:43.104383+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:43.104834+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:43.264370+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:43.264881+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:43.265342+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:43.265352+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:43.265818+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:43.389329+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:53:43.470388+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:53:43.471720+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:43.472637+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:43.473058+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:43.475474+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:43.552467+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:43.552933+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:43.650166+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:53:43.740160+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:43.741549+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:43.837254+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:43.837299+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:53:43.886590+00:00", "trade", 14.2227, 10.0]
["2026-09-03T13:53:43.914286+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:44.064537+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:53:44.122488+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:53:44.137619+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:44.137689+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:44.300287+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:44.362196+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:53:44.363309+00:00", "trade", 14.225, 6.0]
["2026-09-03T13:53:44.411513+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:44.412460+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:44.412480+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:44.430553+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:44.431185+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:44.740956+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:44.743114+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:44.938410+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:44.985948+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:53:45.144658+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:45.312107+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:45.328461+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:45.428884+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:45.637053+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:53:45.638557+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:45.743026+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:45.744379+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:45.910439+00:00", "trade", 14.2365, 10.0]
["2026-09-03T13:53:46.030804+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:46.068763+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:46.068783+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:46.080576+00:00", "trade", 14.225, 21.0]
["2026-09-03T13:53:46.081643+00:00", "trade", 14.22, 12.0]
["2026-09-03T13:53:46.232171+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:53:46.308872+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:46.347810+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:46.348251+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:46.689425+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:46.730277+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:46.730738+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:46.795671+00:00", "trade", 14.225, 1.0]
["2026-09-03T13:53:46.796903+00:00", "trade", 14.225, 33.0]
["2026-09-03T13:53:46.797042+00:00", "trade", 14.225, 113.0]
["2026-09-03T13:53:46.855060+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:46.855060+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:46.855491+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:47.032855+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:47.329493+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:47.406332+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:53:47.410220+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:47.618771+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:47.749079+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:47.765254+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:48.085199+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:48.086282+00:00", "trade", 14.225, 11.0]
["2026-09-03T13:53:48.137172+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:48.664619+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:53:49.016289+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:49.016289+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:49.031871+00:00", "trade", 14.225, 6.0]
["2026-09-03T13:53:49.071109+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:49.217754+00:00", "trade", 14.2275, 3.0]
["2026-09-03T13:53:49.269403+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:49.269869+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:49.270080+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:49.270395+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:49.273172+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:49.521121+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:49.522477+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:49.603024+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:49.615399+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:49.618837+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:49.627017+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:49.654738+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:49.902644+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:49.914354+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:53:50.232813+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:50.233259+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:50.275793+00:00", "trade", 14.225, 60.0]
["2026-09-03T13:53:50.319720+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:50.319745+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:50.374113+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:53:50.551969+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:50.611887+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:51.240668+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:51.495835+00:00", "trade", 14.22, 50.0]
["2026-09-03T13:53:51.497205+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:51.525728+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:51.528279+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:51.789062+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:51.818069+00:00", "trade", 14.2228, 20.0]
["2026-09-03T13:53:51.838266+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:53:51.838347+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:53:51.838891+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:51.839337+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:51.839502+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:51.852089+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:51.853389+00:00", "trade", 14.22, 8.0]
["2026-09-03T13:53:51.853446+00:00", "trade", 14.22, 8.0]
["2026-09-03T13:53:51.853641+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:51.853641+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:51.854336+00:00", "trade", 14.22, 8.0]
["2026-09-03T13:53:51.887385+00:00", "trade", 14.22, 8.0]
["2026-09-03T13:53:52.049012+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:53:52.143333+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:52.208972+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:52.219534+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:52.220482+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:52.220487+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:52.225093+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:52.225569+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:52.239645+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:53:52.406521+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:52.407007+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:52.421947+00:00", "trade", 14.225, 1002.0]
["2026-09-03T13:53:52.664682+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:52.665629+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:52.667464+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:52.674576+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:52.675022+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:52.708696+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:52.745851+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:52.746763+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:52.746788+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:53.025479+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:53:53.026826+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:53.171542+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:53.180634+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:53.189881+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:53.296465+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:53.297106+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:53.297377+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:53.392637+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:53:53.392664+00:00", "trade", 14.225, 1.0]
["2026-09-03T13:53:53.392682+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:53:53.392700+00:00", "trade", 14.225, 1.0]
["2026-09-03T13:53:53.392733+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:53:53.392742+00:00", "trade", 14.225, 1.0]
["2026-09-03T13:53:53.392763+00:00", "trade", 14.23, 7.0]
["2026-09-03T13:53:53.392772+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:53:53.392796+00:00", "trade", 14.225, 1.0]
["2026-09-03T13:53:53.392829+00:00", "trade", 14.225, 7.0]
["2026-09-03T13:53:53.521292+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:53.536528+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:53.705651+00:00", "trade", 14.2265, 7.0]
["2026-09-03T13:53:53.732566+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:53.928341+00:00", "trade", 14.23, 3.0]
["2026-09-03T13:53:53.928356+00:00", "trade", 14.225, 3.0]
["2026-09-03T13:53:53.929568+00:00", "trade", 14.225, 32.0]
["2026-09-03T13:53:54.042706+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:54.067465+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:54.079903+00:00", "trade", 14.22, 99.0]
["2026-09-03T13:53:54.117030+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:54.117409+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:54.175781+00:00", "trade", 14.2242, 17.0]
["2026-09-03T13:53:54.238901+00:00", "trade", 14.2203, 99.0]
["2026-09-03T13:53:54.248603+00:00", "trade", 14.23, 5.0]
["2026-09-03T13:53:54.271457+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:53:54.272244+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:54.273186+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:54.273186+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:54.273201+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:54.273667+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:54.321040+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:54.321061+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:54.323767+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:54.333246+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:53:54.334588+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:54.335074+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:54.335570+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:54.409490+00:00", "trade", 14.2201, 20.0]
["2026-09-03T13:53:54.478703+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:54.594416+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:53:54.595776+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:54.701022+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:54.701063+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:54.702616+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:54.704541+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:55.016386+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:55.076470+00:00", "trade", 14.23, 480.0]
["2026-09-03T13:53:55.078012+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:55.078027+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:55.140574+00:00", "trade", 14.225, 1.0]
["2026-09-03T13:53:55.144020+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:55.147383+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:55.213135+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:55.213606+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:55.305866+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:53:55.307385+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:55.307876+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:55.308322+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:53:55.356333+00:00", "trade", 14.2228, 1.0]
["2026-09-03T13:53:55.402896+00:00", "trade", 14.22, 68.0]
["2026-09-03T13:53:55.402896+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:53:55.402899+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:55.402902+00:00", "trade", 14.22, 600.0]
["2026-09-03T13:53:55.402905+00:00", "trade", 14.22, 26.0]
["2026-09-03T13:53:55.402905+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:53:55.403181+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:53:55.403185+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:53:55.403187+00:00", "trade", 14.22, 40.0]
["2026-09-03T13:53:55.403191+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:53:55.403196+00:00", "trade", 14.22, 5.0]
["2026-09-03T13:53:55.403324+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:53:55.403347+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:53:55.403347+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:53:55.403435+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:53:55.403485+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:53:55.403985+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.404168+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:53:55.404318+00:00", "trade", 14.22, 99.0]
["2026-09-03T13:53:55.404727+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.404772+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.404772+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.404822+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.404842+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.404858+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.404988+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.405053+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.405109+00:00", "trade", 14.225, 5.0]
["2026-09-03T13:53:55.405168+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.405394+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.405444+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.405750+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.405840+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.405855+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.406206+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.406391+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.406431+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.406476+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.406792+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.407539+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.410641+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.412526+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.441550+00:00", "trade", 14.22, 11.0]
["2026-09-03T13:53:55.467123+00:00", "trade", 14.2102, 99.0]
["2026-09-03T13:53:55.513040+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:53:55.513055+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:53:55.513058+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:53:55.548240+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.548485+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.575944+00:00", "trade", 14.215, 10.0]
["2026-09-03T13:53:55.576923+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.696730+00:00", "trade", 14.215, 69.0]
["2026-09-03T13:53:55.728229+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:55.836994+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:56.072943+00:00", "trade", 14.2199, 100.0]
["2026-09-03T13:53:56.172442+00:00", "trade", 14.2172, 100.0]
["2026-09-03T13:53:56.318747+00:00", "trade", 14.2237, 20.0]
["2026-09-03T13:53:56.318804+00:00", "trade", 14.2237, 20.0]
["2026-09-03T13:53:56.318864+00:00", "trade", 14.2237, 20.0]
["2026-09-03T13:53:56.561264+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:53:56.561537+00:00", "trade", 14.22, 15.0]
["2026-09-03T13:53:56.673149+00:00", "trade", 14.215, 10.0]
["2026-09-03T13:53:56.673164+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:53:56.702926+00:00", "trade", 14.216, 50.0]
["2026-09-03T13:53:56.711743+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:53:56.788585+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:53:56.789557+00:00", "trade", 14.215, 5.0]
["2026-09-03T13:53:56.811807+00:00", "trade", 14.2171, 1.0]
["2026-09-03T13:53:57.052399+00:00", "trade", 14.215, 90.0]
["2026-09-03T13:53:57.052429+00:00", "trade", 14.21, 90.0]
["2026-09-03T13:53:57.052570+00:00", "trade", 14.215, 10.0]
["2026-09-03T13:53:57.077891+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:57.287485+00:00", "trade", 14.21, 21.0]
["2026-09-03T13:53:57.330729+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:57.345343+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:57.346798+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:57.525362+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:53:57.745083+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:57.795288+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:57.983427+00:00", "trade", 14.2101, 20.0]
["2026-09-03T13:53:58.500827+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:58.501313+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:58.540672+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:58.627324+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:58.756763+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:58.829848+00:00", "trade", 14.22, 7.0]
["2026-09-03T13:53:58.830549+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:58.831206+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:58.831226+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:58.832654+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:58.835847+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:58.835862+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:58.938677+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:59.035500+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:53:59.036393+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:53:59.036511+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:59.069971+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:59.113931+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:59.123022+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:53:59.992037+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:00.019948+00:00", "trade", 14.21, 50.0]
["2026-09-03T13:54:00.020103+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:00.020104+00:00", "trade", 14.21, 1000.0]
["2026-09-03T13:54:00.020108+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:54:00.020108+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:54:00.020111+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:00.020169+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020169+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020169+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020174+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020174+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020174+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020229+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020234+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020334+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020334+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020354+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020379+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020384+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020394+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020394+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020429+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020514+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020574+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020652+00:00", "trade", 14.21, 2.0]
["2026-09-03T13:54:00.020667+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:54:00.020705+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020719+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:54:00.020725+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020815+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020930+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020945+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.020985+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.021025+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:54:00.021031+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.021071+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.021091+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.021096+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.021141+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.021281+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.021306+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.021983+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.022188+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.022198+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.022589+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.023575+00:00", "trade", 14.2029, 4.0]
["2026-09-03T13:54:00.025366+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.025576+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.025927+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.035170+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:54:00.037988+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:00.038753+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:00.038758+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:54:00.039029+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.039340+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.039374+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.041290+00:00", "trade", 14.205, 300.0]
["2026-09-03T13:54:00.041513+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:54:00.042026+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.042657+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.042676+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:54:00.051077+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.051112+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.056206+00:00", "trade", 14.205, 200.0]
["2026-09-03T13:54:00.056254+00:00", "trade", 14.205, 400.0]
["2026-09-03T13:54:00.056260+00:00", "trade", 14.205, 400.0]
["2026-09-03T13:54:00.057117+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:54:00.065910+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:54:00.066000+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:54:00.148595+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.164197+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.220281+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.281545+00:00", "trade", 14.21, 1000.0]
["2026-09-03T13:54:00.404834+00:00", "trade", 14.205, 2.0]
["2026-09-03T13:54:00.451749+00:00", "trade", 14.205, 3.0]
["2026-09-03T13:54:00.451815+00:00", "trade", 14.205, 465.0]
["2026-09-03T13:54:00.455511+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:54:00.455562+00:00", "trade", 14.2, 197.0]
["2026-09-03T13:54:00.455814+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:54:00.455974+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:54:00.456184+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:54:00.456295+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.456846+00:00", "trade", 14.2171, 50.0]
["2026-09-03T13:54:00.458906+00:00", "trade", 14.205, 500.0]
["2026-09-03T13:54:00.458909+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:54:00.458912+00:00", "trade", 14.205, 400.0]
["2026-09-03T13:54:00.458915+00:00", "trade", 14.205, 500.0]
["2026-09-03T13:54:00.458918+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:54:00.458918+00:00", "trade", 14.205, 400.0]
["2026-09-03T13:54:00.459140+00:00", "trade", 14.205, 1500.0]
["2026-09-03T13:54:00.459146+00:00", "trade", 14.205, 1532.0]
["2026-09-03T13:54:00.459161+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:54:00.459164+00:00", "trade", 14.205, 400.0]
["2026-09-03T13:54:00.459294+00:00", "trade", 14.205, 500.0]
["2026-09-03T13:54:00.459420+00:00", "trade", 14.205, 800.0]
["2026-09-03T13:54:00.459426+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:54:00.459580+00:00", "trade", 14.205, 300.0]
["2026-09-03T13:54:00.459580+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:54:00.459682+00:00", "trade", 14.205, 400.0]
["2026-09-03T13:54:00.459903+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.463522+00:00", "trade", 14.21, 1800.0]
["2026-09-03T13:54:00.665153+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.665168+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.666812+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.704400+00:00", "trade", 14.2099, 10.0]
["2026-09-03T13:54:00.705760+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:00.888165+00:00", "trade", 14.201, 500.0]
["2026-09-03T13:54:00.889519+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.021810+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.021955+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.117222+00:00", "trade", 14.205, 19.0]
["2026-09-03T13:54:01.117225+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:54:01.117273+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:54:01.117277+00:00", "trade", 14.21, 600.0]
["2026-09-03T13:54:01.117278+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.117283+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:54:01.117285+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:54:01.117291+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.117291+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:54:01.117291+00:00", "trade", 14.21, 23.0]
["2026-09-03T13:54:01.117295+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:54:01.117295+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.117298+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:54:01.117298+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.117304+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:54:01.117304+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:54:01.117312+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.117312+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.117317+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.117323+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.117363+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.117379+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:54:01.117379+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:54:01.117385+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:54:01.117385+00:00", "trade", 14.21, 275.0]
["2026-09-03T13:54:01.117385+00:00", "trade", 14.21, 500.0]
["2026-09-03T13:54:01.117433+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.117436+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:54:01.117439+00:00", "trade", 14.21, 113.0]
["2026-09-03T13:54:01.117443+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.117448+00:00", "trade", 14.21, 121.0]
["2026-09-03T13:54:01.117463+00:00", "trade", 14.21, 30.0]
["2026-09-03T13:54:01.117466+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.117469+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.117469+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:54:01.117469+00:00", "trade", 14.21, 700.0]
["2026-09-03T13:54:01.117503+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.117543+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.117547+00:00", "trade", 14.21, 94.0]
["2026-09-03T13:54:01.117548+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.117558+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.117568+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.117568+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.117573+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.117573+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.117603+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.117628+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:54:01.117638+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.117698+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.117738+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.117763+00:00", "trade", 14.21, 17.0]
["2026-09-03T13:54:01.117814+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:01.117830+00:00", "trade", 14.21, 1000.0]
["2026-09-03T13:54:01.117844+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:01.117854+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:01.117864+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:01.117869+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:01.117914+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:01.117917+00:00", "trade", 14.21, 17.0]
["2026-09-03T13:54:01.117969+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:01.118054+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:01.118112+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.118150+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:01.118250+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:01.118360+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:01.118623+00:00", "trade", 14.2063, 50.0]
["2026-09-03T13:54:01.118636+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:01.118716+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:01.118716+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.118717+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.118717+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.118720+00:00", "trade", 14.21, 75.0]
["2026-09-03T13:54:01.118746+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.118751+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.118776+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.118776+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.118986+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.119132+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.119157+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.119292+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.119327+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.119327+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.119427+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.122174+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.123597+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.136805+00:00", "trade", 14.2151, 20.0]
["2026-09-03T13:54:01.139575+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.202190+00:00", "trade", 14.215, 300.0]
["2026-09-03T13:54:01.219105+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.219361+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.219556+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.219591+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.308604+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.308684+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.308709+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.320277+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.367695+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.367921+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.367981+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:54:01.368016+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:54:01.368031+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.368031+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:54:01.368136+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.368176+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.368542+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:01.368557+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.368617+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.368647+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.368893+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.368958+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.368958+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.369058+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.369148+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.369169+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.369314+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.369317+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:54:01.369329+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.369349+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.369349+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.369484+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.369555+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.369555+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.369560+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:54:01.369650+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:01.369675+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:01.369685+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:01.369740+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:01.369790+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.369855+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.369855+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.369882+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.369890+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.369891+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:54:01.369894+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.369894+00:00", "trade", 14.21, 600.0]
["2026-09-03T13:54:01.369920+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.369976+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.370021+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.370021+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.370021+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.370046+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.370056+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.370071+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.370161+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.370241+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.370241+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.370241+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.370296+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.370311+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.370336+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.370356+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.370447+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.370567+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.372376+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.372817+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.374251+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.390239+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.390495+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.390534+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.390715+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:01.390970+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:54:01.390971+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.391006+00:00", "quote", 14.2, 14.22]
["2026-09-03T13:54:01.391026+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391036+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391051+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391086+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391121+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391156+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391337+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391342+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391487+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391537+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391567+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391572+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391573+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.391607+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391627+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391702+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:54:01.391706+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.391706+00:00", "trade", 14.21, 83.0]
["2026-09-03T13:54:01.391712+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391715+00:00", "trade", 14.21, 593.0]
["2026-09-03T13:54:01.391715+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.391717+00:00", "trade", 14.21, 700.0]
["2026-09-03T13:54:01.391717+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391717+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391720+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:54:01.391737+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391743+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391743+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391743+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391743+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391747+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391747+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391753+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391753+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391753+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391755+00:00", "trade", 14.21, 500.0]
["2026-09-03T13:54:01.391755+00:00", "trade", 14.21, 68.0]
["2026-09-03T13:54:01.391758+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391758+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391758+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391760+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.391760+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.391760+00:00", "trade", 14.21, 700.0]
["2026-09-03T13:54:01.391760+00:00", "trade", 14.21, 532.0]
["2026-09-03T13:54:01.391762+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391762+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391767+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391775+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.391777+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391777+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391788+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391810+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:54:01.391813+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:54:01.391848+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391853+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:54:01.391873+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391874+00:00", "trade", 14.21, 61.0]
["2026-09-03T13:54:01.391874+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.391878+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391878+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391880+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.391880+00:00", "trade", 14.21, 68.0]
["2026-09-03T13:54:01.391893+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391903+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391903+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391955+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:54:01.391958+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391964+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:54:01.391973+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.391983+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.392003+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.392083+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.392139+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.392223+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.392264+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.392264+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.392304+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.392324+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.392451+00:00", "trade", 14.21, 17.0]
["2026-09-03T13:54:01.392484+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.392539+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.392554+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.392685+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.392685+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.392725+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.392725+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.392965+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.393010+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.393416+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.393782+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.394223+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.395186+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.398352+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:54:01.417113+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.417549+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.423573+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.423573+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.627251+00:00", "trade", 14.21, 16.0]
["2026-09-03T13:54:01.663320+00:00", "trade", 14.205, 50.0]
["2026-09-03T13:54:01.667851+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:54:01.668182+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.668187+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.668453+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.684060+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:01.826922+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:01.898858+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:02.041177+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:02.096449+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:02.182244+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:02.308037+00:00", "trade", 14.2001, 20.0]
["2026-09-03T13:54:02.417982+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:02.495709+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:54:02.497056+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:02.680148+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:02.680844+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:02.856959+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:54:02.948368+00:00", "trade", 14.2001, 10.0]
["2026-09-03T13:54:03.089831+00:00", "trade", 14.205, 50.0]
["2026-09-03T13:54:03.118138+00:00", "trade", 14.205, 2.0]
["2026-09-03T13:54:03.121705+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:54:03.125187+00:00", "trade", 14.205, 500.0]
["2026-09-03T13:54:03.125191+00:00", "trade", 14.205, 500.0]
["2026-09-03T13:54:03.125191+00:00", "trade", 14.205, 500.0]
["2026-09-03T13:54:03.125193+00:00", "trade", 14.205, 500.0]
["2026-09-03T13:54:03.125428+00:00", "trade", 14.205, 900.0]
["2026-09-03T13:54:03.125430+00:00", "trade", 14.205, 900.0]
["2026-09-03T13:54:03.125445+00:00", "trade", 14.205, 500.0]
["2026-09-03T13:54:03.125450+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:03.125480+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:03.125786+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:03.125806+00:00", "trade", 14.205, 500.0]
["2026-09-03T13:54:03.125806+00:00", "trade", 14.205, 600.0]
["2026-09-03T13:54:03.126247+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:03.126354+00:00", "trade", 14.205, 900.0]
["2026-09-03T13:54:03.126474+00:00", "trade", 14.2098, 50.0]
["2026-09-03T13:54:03.128561+00:00", "trade", 14.2, 8.0]
["2026-09-03T13:54:03.128648+00:00", "trade", 14.21, 3698.0]
["2026-09-03T13:54:03.151764+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:03.203151+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:54:03.204514+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:03.308748+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:54:03.312452+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:03.313008+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:03.324686+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:03.324711+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:03.347425+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:03.381233+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:54:03.548101+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:54:03.627467+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:54:03.837142+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:54:03.912193+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:03.912379+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:03.912709+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:03.980005+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:04.186354+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:54:04.193415+00:00", "trade", 14.205, 500.0]
["2026-09-03T13:54:04.193420+00:00", "trade", 14.205, 500.0]
["2026-09-03T13:54:04.193420+00:00", "trade", 14.205, 500.0]
["2026-09-03T13:54:04.193427+00:00", "trade", 14.205, 500.0]
["2026-09-03T13:54:04.193436+00:00", "trade", 14.205, 500.0]
["2026-09-03T13:54:04.193616+00:00", "trade", 14.205, 900.0]
["2026-09-03T13:54:04.193673+00:00", "trade", 14.205, 500.0]
["2026-09-03T13:54:04.193739+00:00", "trade", 14.205, 300.0]
["2026-09-03T13:54:04.193750+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:04.193750+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:04.193766+00:00", "trade", 14.205, 300.0]
["2026-09-03T13:54:04.193968+00:00", "trade", 14.205, 600.0]
["2026-09-03T13:54:04.193983+00:00", "trade", 14.205, 600.0]
["2026-09-03T13:54:04.193989+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:54:04.194091+00:00", "trade", 14.205, 300.0]
["2026-09-03T13:54:04.194097+00:00", "trade", 14.205, 200.0]
["2026-09-03T13:54:04.194241+00:00", "trade", 14.205, 900.0]
["2026-09-03T13:54:04.194627+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:04.194645+00:00", "trade", 14.205, 600.0]
["2026-09-03T13:54:04.194647+00:00", "trade", 14.205, 700.0]
["2026-09-03T13:54:04.194813+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:04.194897+00:00", "trade", 14.2065, 52.0]
["2026-09-03T13:54:04.195935+00:00", "trade", 14.2081, 50.0]
["2026-09-03T13:54:04.196656+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:04.196677+00:00", "trade", 14.2099, 199.0]
["2026-09-03T13:54:04.196942+00:00", "trade", 14.2099, 100.0]
["2026-09-03T13:54:04.196951+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:04.197035+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:04.197134+00:00", "trade", 14.2099, 100.0]
["2026-09-03T13:54:04.197229+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:04.197441+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:54:04.197504+00:00", "trade", 14.21, 99.0]
["2026-09-03T13:54:04.197690+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:04.197877+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:54:04.198041+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:04.198250+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:04.198617+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:04.198698+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:04.206676+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:04.211232+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:54:04.246085+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:04.305487+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:04.380376+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:04.582796+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:54:05.015424+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:54:05.061727+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:05.061792+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:05.104223+00:00", "trade", 14.202, 5.0]
["2026-09-03T13:54:05.106324+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:05.111626+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:54:05.267253+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:05.342478+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:54:05.377524+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:54:05.961244+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:05.983945+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:06.132518+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.132718+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.132994+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.133235+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.133280+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.133290+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.133776+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.134688+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.134688+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.135259+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.135710+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.203999+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:54:06.268437+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.375805+00:00", "trade", 14.2072, 50.0]
["2026-09-03T13:54:06.484881+00:00", "trade", 14.205, 5.0]
["2026-09-03T13:54:06.485811+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.555814+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:54:06.556587+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:06.556650+00:00", "trade", 14.21, 900.0]
["2026-09-03T13:54:06.556662+00:00", "trade", 14.21, 900.0]
["2026-09-03T13:54:06.556665+00:00", "trade", 14.21, 1000.0]
["2026-09-03T13:54:06.556740+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:54:06.556759+00:00", "trade", 14.21, 25.0]
["2026-09-03T13:54:06.556762+00:00", "trade", 14.21, 72.0]
["2026-09-03T13:54:06.557098+00:00", "trade", 14.2073, 50.0]
["2026-09-03T13:54:06.557162+00:00", "trade", 14.2073, 50.0]
["2026-09-03T13:54:06.557219+00:00", "trade", 14.2073, 50.0]
["2026-09-03T13:54:06.557222+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.557292+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.557292+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.557302+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.557307+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.557312+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.557322+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.557327+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.557327+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.557332+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.557604+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:54:06.557608+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.557610+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:54:06.557622+00:00", "trade", 14.21, 84.0]
["2026-09-03T13:54:06.557634+00:00", "trade", 14.21, 69.0]
["2026-09-03T13:54:06.557638+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:06.557649+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:06.557908+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:06.557913+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:06.557923+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:06.557943+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:06.557954+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:06.557954+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.557955+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:06.557962+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:06.557962+00:00", "trade", 14.21, 11.0]
["2026-09-03T13:54:06.557964+00:00", "trade", 14.21, 75.0]
["2026-09-03T13:54:06.557973+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.557989+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.557994+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.557999+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.557999+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.558004+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.558014+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.558023+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.558023+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.558043+00:00", "trade", 14.21, 16.0]
["2026-09-03T13:54:06.558049+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.558157+00:00", "trade", 14.21, 28.0]
["2026-09-03T13:54:06.558379+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.558389+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.558404+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.558451+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:54:06.558485+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.558535+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.558610+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.558610+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.558610+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.558645+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.558921+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.559121+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.559377+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.562103+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.563061+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.578823+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.578848+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.805900+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.806371+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.806396+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:06.907648+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:07.119799+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:07.120957+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:07.249153+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:07.249679+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:07.250115+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:07.250115+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:07.264124+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:07.265071+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:07.265232+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:07.265688+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:07.405632+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:07.492445+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:07.494018+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:54:07.531372+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:07.902278+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:54:07.915281+00:00", "trade", 14.2107, 235.0]
["2026-09-03T13:54:08.204884+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:08.205541+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:08.389425+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:08.389745+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:08.389806+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:08.529314+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:08.530336+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:08.581659+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:08.678112+00:00", "trade", 14.2106, 300.0]
["2026-09-03T13:54:08.743485+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:08.805279+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:54:09.027332+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:09.139290+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:09.139956+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:09.153183+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:09.361048+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:54:09.387427+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:54:09.539089+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:09.539269+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:09.539901+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:09.539921+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:09.622266+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:54:09.622272+00:00", "trade", 14.215, 1.0]
["2026-09-03T13:54:09.647864+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:09.679087+00:00", "trade", 14.21, 50.0]
["2026-09-03T13:54:09.679138+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:09.679562+00:00", "trade", 14.21, 50.0]
["2026-09-03T13:54:09.679709+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:09.679750+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:09.681308+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:09.734873+00:00", "trade", 14.22, 19.0]
["2026-09-03T13:54:09.734906+00:00", "trade", 14.215, 19.0]
["2026-09-03T13:54:09.734918+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:54:09.734957+00:00", "trade", 14.22, 21.0]
["2026-09-03T13:54:09.734972+00:00", "trade", 14.215, 10.0]
["2026-09-03T13:54:09.735005+00:00", "trade", 14.215, 21.0]
["2026-09-03T13:54:09.735934+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:09.792834+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:09.851114+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:09.880910+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.018849+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.119519+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.130642+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:54:10.185138+00:00", "trade", 14.2128, 2.0]
["2026-09-03T13:54:10.185511+00:00", "trade", 14.2128, 1.0]
["2026-09-03T13:54:10.345992+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:54:10.390135+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.390245+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.391791+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:54:10.392421+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.392887+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.452539+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.518183+00:00", "trade", 14.215, 70.0]
["2026-09-03T13:54:10.548208+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.548263+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.549105+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.549686+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.549706+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.550212+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.550228+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.550618+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.550714+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.597445+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.675331+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.784598+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:54:10.791152+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.912517+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.927532+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:54:10.927532+00:00", "trade", 14.215, 400.0]
["2026-09-03T13:54:10.927535+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:54:10.927535+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:54:10.927539+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:54:10.927779+00:00", "trade", 14.215, 500.0]
["2026-09-03T13:54:10.927806+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:54:10.927809+00:00", "trade", 14.215, 400.0]
["2026-09-03T13:54:10.928233+00:00", "trade", 14.215, 200.0]
["2026-09-03T13:54:10.928233+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:54:10.928555+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.928555+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.928822+00:00", "trade", 14.2084, 50.0]
["2026-09-03T13:54:10.929971+00:00", "trade", 14.22, 7900.0]
["2026-09-03T13:54:10.930049+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.930555+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.930595+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.931417+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:54:10.931843+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.954457+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.955024+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.955304+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.955510+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:10.956312+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:11.156922+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:54:11.337221+00:00", "trade", 14.215, 1400.0]
["2026-09-03T13:54:11.338273+00:00", "trade", 14.215, 1400.0]
["2026-09-03T13:54:11.340694+00:00", "trade", 14.215, 1400.0]
["2026-09-03T13:54:11.343873+00:00", "trade", 14.215, 1400.0]
["2026-09-03T13:54:11.345439+00:00", "trade", 14.215, 200.0]
["2026-09-03T13:54:11.345448+00:00", "trade", 14.215, 200.0]
["2026-09-03T13:54:11.345454+00:00", "trade", 14.215, 200.0]
["2026-09-03T13:54:11.345454+00:00", "trade", 14.215, 200.0]
["2026-09-03T13:54:11.345457+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:54:11.345460+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:54:11.345710+00:00", "trade", 14.215, 400.0]
["2026-09-03T13:54:11.345710+00:00", "trade", 14.215, 200.0]
["2026-09-03T13:54:11.345954+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:54:11.345966+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:54:11.345969+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:54:11.346002+00:00", "trade", 14.215, 200.0]
["2026-09-03T13:54:11.346101+00:00", "trade", 14.215, 200.0]
["2026-09-03T13:54:11.346129+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:54:11.346131+00:00", "trade", 14.215, 200.0]
["2026-09-03T13:54:11.346222+00:00", "trade", 14.215, 500.0]
["2026-09-03T13:54:11.346227+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:54:11.346393+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:54:11.346684+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:54:11.348489+00:00", "trade", 14.215, 300.0]
["2026-09-03T13:54:11.349487+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:54:11.349722+00:00", "trade", 14.215, 200.0]
["2026-09-03T13:54:11.351436+00:00", "trade", 14.215, 200.0]
["2026-09-03T13:54:11.409255+00:00", "trade", 14.215, 200.0]
["2026-09-03T13:54:11.576273+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:54:11.577234+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:11.577294+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:11.577695+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:11.659655+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:11.663945+00:00", "trade", 14.215, 2600.0]
["2026-09-03T13:54:11.737422+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:54:11.769046+00:00", "trade", 14.2186, 1.0]
["2026-09-03T13:54:11.790375+00:00", "trade", 14.215, 1.0]
["2026-09-03T13:54:11.792135+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:54:11.801609+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:11.856458+00:00", "trade", 14.215, 2800.0]
["2026-09-03T13:54:11.856985+00:00", "trade", 14.215, 3600.0]
["2026-09-03T13:54:11.857592+00:00", "trade", 14.215, 1400.0]
["2026-09-03T13:54:11.859688+00:00", "trade", 14.215, 1400.0]
["2026-09-03T13:54:11.862662+00:00", "trade", 14.215, 800.0]
["2026-09-03T13:54:11.885342+00:00", "trade", 14.2171, 25.0]
["2026-09-03T13:54:11.903551+00:00", "trade", 14.22, 6.0]
["2026-09-03T13:54:12.168056+00:00", "trade", 14.21, 105.0]
["2026-09-03T13:54:12.168555+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:54:12.168627+00:00", "trade", 14.215, 105.0]
["2026-09-03T13:54:12.308139+00:00", "trade", 14.215, 70.0]
["2026-09-03T13:54:12.372297+00:00", "trade", 14.2171, 50.0]
["2026-09-03T13:54:12.421296+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:54:12.731544+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:12.791853+00:00", "trade", 14.2128, 21.0]
["2026-09-03T13:54:12.793140+00:00", "trade", 14.215, 41.0]
["2026-09-03T13:54:12.886738+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:54:12.922855+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:12.922990+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:54:12.923181+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:12.923467+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:13.029775+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:13.029776+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:13.029781+00:00", "trade", 14.21, 168.0]
["2026-09-03T13:54:13.029781+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:54:13.029784+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:13.029784+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:54:13.029787+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:54:13.030051+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:54:13.030054+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:13.030054+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:54:13.030063+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:54:13.030063+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:54:13.030063+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:54:13.030066+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:54:13.030069+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:54:13.030207+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:13.030257+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:13.030262+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:13.030262+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:54:13.030262+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.030263+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:13.030263+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:54:13.030266+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:54:13.030271+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:54:13.030280+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:54:13.030297+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.030312+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.030372+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.030372+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.030412+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.030447+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.030472+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.030487+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.030502+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.030528+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.030823+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.030843+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.030863+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.030964+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.030983+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.030994+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.031004+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.031044+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.031184+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.031239+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.031365+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.032427+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.032718+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.039882+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:54:13.039885+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:54:13.040326+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.040808+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:54:13.041844+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.046440+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.079020+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:54:13.132310+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.148634+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.280750+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.282399+00:00", "trade", 14.2077, 1.0]
["2026-09-03T13:54:13.362214+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.383130+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:54:13.427876+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.460845+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:13.593924+00:00", "trade", 14.2072, 100.0]
["2026-09-03T13:54:13.822936+00:00", "trade", 14.2072, 20.0]
["2026-09-03T13:54:14.184597+00:00", "trade", 14.2099, 100.0]
["2026-09-03T13:54:14.233371+00:00", "trade", 14.2572, 1.0]
["2026-09-03T13:54:14.355964+00:00", "trade", 14.2099, 300.0]
["2026-09-03T13:54:14.459563+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:14.938321+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:14.939018+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:14.959472+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:14.961672+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:14.995979+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:15.033671+00:00", "trade", 14.2, 8.0]
["2026-09-03T13:54:15.033737+00:00", "trade", 14.2, 48.0]
["2026-09-03T13:54:15.033755+00:00", "trade", 14.2, 50.0]
["2026-09-03T13:54:15.033800+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:54:15.033803+00:00", "trade", 14.2, 725.0]
["2026-09-03T13:54:15.033807+00:00", "trade", 14.2, 400.0]
["2026-09-03T13:54:15.033810+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:15.033813+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:15.033813+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:15.033818+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:15.033818+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:54:15.033818+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:15.033818+00:00", "trade", 14.2, 90.0]
["2026-09-03T13:54:15.033827+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:54:15.034065+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:15.034077+00:00", "trade", 14.2, 1002.0]
["2026-09-03T13:54:15.034077+00:00", "trade", 14.2, 18.0]
["2026-09-03T13:54:15.034080+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:54:15.034083+00:00", "trade", 14.2, 1060.0]
["2026-09-03T13:54:15.034083+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:15.034086+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:54:15.034235+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:15.034255+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:15.034291+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:15.034295+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:15.034305+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:15.034312+00:00", "trade", 14.2, 1060.0]
["2026-09-03T13:54:15.034312+00:00", "trade", 14.2, 90.0]
["2026-09-03T13:54:15.034315+00:00", "trade", 14.2, 400.0]
["2026-09-03T13:54:15.034341+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:15.034341+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:15.034346+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:15.034346+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:15.034346+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:15.034346+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:15.034351+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:15.034360+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:15.034366+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:15.034371+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:15.034371+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:54:15.034376+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:54:15.034381+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:54:15.034406+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:54:15.034451+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:54:15.034456+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:54:15.034491+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:54:15.034571+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.034746+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.034842+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.034937+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.035052+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.035097+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.035187+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.035258+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.035288+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.035298+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.035378+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.035393+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.035397+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:54:15.035443+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.035468+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.035513+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.035543+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.035553+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.035679+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.035689+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.035714+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.035849+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.036877+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.037027+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.037222+00:00", "trade", 14.2, 8.0]
["2026-09-03T13:54:15.037460+00:00", "trade", 14.2, 7.0]
["2026-09-03T13:54:15.037628+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.040876+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.054796+00:00", "trade", 14.2, 11.0]
["2026-09-03T13:54:15.117433+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:54:15.117442+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:54:15.177297+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.294978+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:15.463604+00:00", "trade", 14.194, 50.0]
["2026-09-03T13:54:15.567688+00:00", "trade", 14.1999, 100.0]
["2026-09-03T13:54:15.678710+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:54:15.993890+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:16.254143+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:54:16.291913+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:54:16.291979+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:54:16.291994+00:00", "trade", 14.19, 5.0]
["2026-09-03T13:54:16.292458+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.292458+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.292529+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.292559+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.292599+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.292599+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.292695+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:54:16.292698+00:00", "trade", 14.19, 50.0]
["2026-09-03T13:54:16.292701+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:54:16.292701+00:00", "trade", 14.19, 7.0]
["2026-09-03T13:54:16.292729+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:54:16.292749+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:54:16.292749+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:54:16.292752+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:54:16.292756+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:54:16.292756+00:00", "trade", 14.19, 199.0]
["2026-09-03T13:54:16.292759+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.292761+00:00", "trade", 14.19, 400.0]
["2026-09-03T13:54:16.292761+00:00", "trade", 14.19, 300.0]
["2026-09-03T13:54:16.292761+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:54:16.292765+00:00", "trade", 14.19, 23.0]
["2026-09-03T13:54:16.292767+00:00", "trade", 14.19, 119.0]
["2026-09-03T13:54:16.292771+00:00", "trade", 14.19, 92.0]
["2026-09-03T13:54:16.292771+00:00", "trade", 14.19, 13.0]
["2026-09-03T13:54:16.292789+00:00", "trade", 14.19, 300.0]
["2026-09-03T13:54:16.292791+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:54:16.292791+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:54:16.292795+00:00", "trade", 14.19, 19.0]
["2026-09-03T13:54:16.292821+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:54:16.292827+00:00", "trade", 14.19, 194.0]
["2026-09-03T13:54:16.292851+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:54:16.292960+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:54:16.293055+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.293062+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:54:16.293062+00:00", "trade", 14.19, 19.0]
["2026-09-03T13:54:16.293075+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.293095+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:54:16.293105+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.293116+00:00", "trade", 14.19, 91.0]
["2026-09-03T13:54:16.293185+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:54:16.293275+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:54:16.293314+00:00", "trade", 14.19, 7.0]
["2026-09-03T13:54:16.293331+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.293370+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.293406+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.293431+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.293446+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.293536+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.293556+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.293621+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.293656+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.293676+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.293741+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.293752+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.293752+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.293781+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.293796+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.293862+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.293902+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.293952+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.293982+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.294107+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.294208+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.294418+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.294744+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.294794+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.294979+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.295160+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.295175+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.296643+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.361012+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.369472+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.425586+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:16.478421+00:00", "trade", 14.1935, 100.0]
["2026-09-03T13:54:16.822187+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:17.026185+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:17.026225+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:17.084226+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:54:17.355053+00:00", "trade", 14.1901, 100.0]
["2026-09-03T13:54:17.680559+00:00", "trade", 14.195, 5.0]
["2026-09-03T13:54:18.146524+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:18.291653+00:00", "trade", 14.195, 28.0]
["2026-09-03T13:54:18.295415+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:54:18.303246+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:54:18.430962+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:18.498099+00:00", "trade", 14.1928, 1.0]
["2026-09-03T13:54:18.504979+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:18.505771+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:18.506964+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:18.531678+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:18.778231+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:18.779254+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:18.843606+00:00", "trade", 14.195, 5.0]
["2026-09-03T13:54:18.907998+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:18.918576+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:19.618871+00:00", "trade", 14.1901, 100.0]
["2026-09-03T13:54:19.761309+00:00", "trade", 14.196, 1.0]
["2026-09-03T13:54:20.051009+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:20.135902+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:20.158200+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:20.181130+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:20.237986+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:54:20.239802+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:20.286191+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:54:20.306730+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:20.618646+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:20.630934+00:00", "trade", 14.1961, 50.0]
["2026-09-03T13:54:20.870939+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:54:21.008313+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:21.008343+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:54:21.008352+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:54:21.008361+00:00", "trade", 14.195, 20.0]
["2026-09-03T13:54:21.008398+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:54:21.008403+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:21.008584+00:00", "trade", 14.195, 460.0]
["2026-09-03T13:54:21.009377+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:21.018180+00:00", "trade", 14.1928, 6.0]
["2026-09-03T13:54:21.103652+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:21.137186+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:21.261644+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:21.392423+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:21.483772+00:00", "trade", 14.1901, 2000.0]
["2026-09-03T13:54:21.484466+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:21.484491+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:21.736367+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:21.931082+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:21.946163+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:22.288926+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:22.289342+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:22.289973+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:22.422665+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:22.530969+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:22.572738+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:22.645349+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:54:22.710663+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:23.169858+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:23.171242+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:23.171588+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:23.172199+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:23.211092+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:23.221804+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:54:23.263402+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:23.263853+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:23.268830+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:23.294084+00:00", "trade", 14.1901, 2200.0]
["2026-09-03T13:54:23.348440+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:23.349337+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:23.349372+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:23.349387+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:23.524550+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:23.525026+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:23.525497+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:23.528179+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:23.578349+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:23.578965+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:23.578995+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:23.640962+00:00", "trade", 14.2, 9.0]
["2026-09-03T13:54:23.706528+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:23.743738+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:23.759174+00:00", "trade", 14.195, 4.0]
["2026-09-03T13:54:23.759307+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:54:23.760518+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:23.761604+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:54:23.787653+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:24.021250+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:24.497934+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:24.497936+00:00", "trade", 14.19, 8.0]
["2026-09-03T13:54:24.498886+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:24.498891+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:24.508217+00:00", "trade", 14.19, 5.0]
["2026-09-03T13:54:24.567690+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:54:24.568592+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:24.569194+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:24.569194+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:24.569665+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:24.617396+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:54:24.623581+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:24.624631+00:00", "trade", 14.195, 26.0]
["2026-09-03T13:54:24.624811+00:00", "trade", 14.195, 151.0]
["2026-09-03T13:54:24.665784+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:24.748812+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:24.964785+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:25.094006+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:25.167532+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:25.282160+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:25.282226+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:25.283088+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:25.304286+00:00", "trade", 14.2, 160181.0]
["2026-09-03T13:54:25.305471+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:25.305570+00:00", "trade", 14.2015, 202.0]
["2026-09-03T13:54:25.305621+00:00", "trade", 14.2015, 202.0]
["2026-09-03T13:54:25.306634+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:25.307090+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:25.315007+00:00", "trade", 14.195, 25.0]
["2026-09-03T13:54:25.320778+00:00", "trade", 14.195, 14.0]
["2026-09-03T13:54:25.322741+00:00", "trade", 14.195, 13.0]
["2026-09-03T13:54:25.329402+00:00", "trade", 14.195, 25.0]
["2026-09-03T13:54:25.384106+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:25.698023+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:25.698629+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:25.699642+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:25.855950+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:26.037153+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:26.037153+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:26.051236+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:26.053452+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:54:26.054399+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:26.054935+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:26.151751+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:26.305989+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:26.308139+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:26.376556+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:54:26.488871+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:26.489397+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:26.491343+00:00", "trade", 14.194, 20.0]
["2026-09-03T13:54:26.533452+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:54:26.534795+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:26.535146+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:26.535753+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:26.640105+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:54:26.646320+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:26.717669+00:00", "trade", 14.1961, 70.0]
["2026-09-03T13:54:26.719180+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:26.719491+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:26.719642+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:26.905578+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:27.022234+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:27.025882+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:27.133330+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:27.134697+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:27.202810+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:27.204068+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:27.204529+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:27.312351+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:27.383885+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:54:27.641585+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:27.758967+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:27.806893+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:27.924209+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:27.925560+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:28.013615+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:28.090364+00:00", "trade", 14.19, 2.0]
["2026-09-03T13:54:28.091040+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:28.091386+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:28.091516+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:28.095325+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:28.112025+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:28.612916+00:00", "trade", 14.2462, 1.0]
["2026-09-03T13:54:28.730451+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:28.731328+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:28.753294+00:00", "trade", 14.19, 95.0]
["2026-09-03T13:54:28.754503+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:28.754644+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:28.755426+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:28.757646+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:28.938761+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:54:29.180977+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:29.558718+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:54:29.631051+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:29.992072+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:30.302243+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:54:30.405272+00:00", "trade", 14.195, 4.0]
["2026-09-03T13:54:30.541286+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:54:30.583489+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:30.683959+00:00", "trade", 14.195, 70.0]
["2026-09-03T13:54:30.727452+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:54:30.746253+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:54:30.746283+00:00", "trade", 14.195, 15.0]
["2026-09-03T13:54:30.746301+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:54:30.746307+00:00", "trade", 14.195, 21.0]
["2026-09-03T13:54:30.746325+00:00", "trade", 14.195, 20.0]
["2026-09-03T13:54:30.746358+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:54:30.746364+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:30.746382+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:30.746403+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:54:30.746412+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:30.746427+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:54:30.746451+00:00", "trade", 14.2, 4.0]
["2026-09-03T13:54:30.746484+00:00", "trade", 14.195, 4.0]
["2026-09-03T13:54:30.747275+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:30.747335+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:30.747776+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:30.764091+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:54:31.085833+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:31.085833+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:31.224529+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:31.227476+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:31.228428+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:31.261442+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:31.285467+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:54:31.286597+00:00", "trade", 14.195, 8.0]
["2026-09-03T13:54:31.286973+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:31.301176+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:31.302505+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:31.597108+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:31.694647+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:31.695999+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:31.709716+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:54:31.712333+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:31.712829+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:31.813735+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:31.814327+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:31.814337+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:31.949424+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:32.103793+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:32.559112+00:00", "trade", 14.195, 3.0]
["2026-09-03T13:54:32.638197+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:32.796205+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:32.796651+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:32.796857+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:32.887092+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:32.996905+00:00", "trade", 14.195, 40.0]
["2026-09-03T13:54:32.997691+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:32.998614+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:33.117638+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:54:33.319639+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:54:33.442653+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:33.550195+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:33.581771+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:54:33.633569+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:33.648567+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:33.649908+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:33.754296+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:54:33.861779+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:33.882714+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:33.913758+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:54:34.043851+00:00", "trade", 14.1961, 1.0]
["2026-09-03T13:54:34.125729+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:34.290248+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:34.291600+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:34.291655+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:34.292226+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:34.295855+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:34.296301+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:34.303268+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:34.303333+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:34.303335+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:54:34.303794+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:34.303794+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:34.303819+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:34.305839+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:34.315963+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:34.339649+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:34.354655+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:54:34.384796+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:34.439327+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:34.449264+00:00", "trade", 14.1929, 1.0]
["2026-09-03T13:54:34.517163+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:54:34.525794+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:34.592478+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:34.593250+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:34.626664+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:54:34.678839+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:34.834327+00:00", "trade", 14.1929, 20.0]
["2026-09-03T13:54:34.858172+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:35.059850+00:00", "trade", 14.195, 2.0]
["2026-09-03T13:54:35.060961+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:35.125229+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:35.177103+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:35.254547+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:35.654033+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:54:35.837660+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:35.837835+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:35.944691+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:36.073107+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:54:36.174344+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:36.347096+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:36.381367+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:54:36.595890+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:36.666125+00:00", "trade", 14.2454, 25.0]
["2026-09-03T13:54:36.667481+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:36.887571+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:36.887786+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:36.928654+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:36.956541+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:54:37.092850+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:37.160532+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:37.205269+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:37.208825+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:37.325561+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:37.337730+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:37.338870+00:00", "trade", 14.195, 14.0]
["2026-09-03T13:54:37.355879+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:37.390521+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:37.663107+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:37.671172+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:37.679640+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:38.002885+00:00", "trade", 14.1901, 20.0]
["2026-09-03T13:54:38.067307+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:38.068239+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:38.156606+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:54:38.235415+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:38.294960+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:38.488021+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:38.494117+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:38.497277+00:00", "trade", 14.19, 50.0]
["2026-09-03T13:54:38.508866+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:38.707957+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:54:38.709304+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:39.161406+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:39.303422+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:39.427077+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:39.692335+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:39.693248+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:39.698159+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:39.758844+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:39.779568+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:54:39.829172+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:39.829578+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:39.830064+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:39.830205+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:39.830215+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:39.866847+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:39.901996+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:39.969246+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:40.207507+00:00", "trade", 14.2, 430.0]
["2026-09-03T13:54:40.209294+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:40.273235+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:54:40.388308+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:54:40.514327+00:00", "trade", 14.19, 1000.0]
["2026-09-03T13:54:40.613127+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:54:40.614655+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:54:40.749379+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:40.750050+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:40.929764+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:40.950331+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:40.962733+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:40.982289+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:41.086156+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:41.087501+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:41.188966+00:00", "trade", 14.1999, 750.0]
["2026-09-03T13:54:42.104809+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:42.214942+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:42.219968+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:42.526679+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:42.614602+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:42.685419+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:42.694125+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:42.884009+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:43.102360+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:43.103297+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:43.153191+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:43.302816+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:54:43.302846+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:43.302945+00:00", "trade", 14.195, 11.0]
["2026-09-03T13:54:43.496044+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:43.546743+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:54:43.547889+00:00", "trade", 14.195, 15.0]
["2026-09-03T13:54:43.686108+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:43.746817+00:00", "trade", 14.1961, 50.0]
["2026-09-03T13:54:43.768878+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:43.914243+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:43.915185+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:44.037031+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:44.073890+00:00", "trade", 14.2096, 11.0]
["2026-09-03T13:54:44.073926+00:00", "trade", 14.2096, 14.0]
["2026-09-03T13:54:44.155998+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:44.156807+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:44.299307+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:44.299953+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:44.302835+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:44.418347+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:54:44.556818+00:00", "trade", 14.195, 250.0]
["2026-09-03T13:54:44.593173+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:44.680726+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:54:44.712959+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:44.800358+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:44.809384+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:44.960944+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:54:44.967812+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:54:45.031865+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:45.099462+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:45.099482+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:45.106933+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:54:45.107987+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:45.173173+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:45.173729+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:45.204417+00:00", "trade", 14.195, 5.0]
["2026-09-03T13:54:45.227442+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:45.227442+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:45.230950+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:45.265348+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:45.382665+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:54:45.523112+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:45.612148+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:54:45.755149+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:45.797036+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:54:45.805878+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:45.813000+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:45.813716+00:00", "trade", 14.1909, 300.0]
["2026-09-03T13:54:45.909002+00:00", "trade", 14.2467, 1.0]
["2026-09-03T13:54:46.287025+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:54:46.310851+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:54:46.378287+00:00", "trade", 14.2036, 1.0]
["2026-09-03T13:54:46.656168+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:47.613347+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:54:47.614535+00:00", "trade", 14.195, 9.0]
["2026-09-03T13:54:47.616050+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:54:47.630596+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:54:47.660238+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:47.667596+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:54:47.685567+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:54:47.986333+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:54:48.093088+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:54:48.109626+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:48.110268+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:48.110754+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:48.113466+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:48.316545+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:48.316560+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:48.317006+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:48.378423+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:48.518733+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:54:48.519520+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:48.520081+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:48.638579+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:48.638599+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:48.639055+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:48.788602+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:48.808486+00:00", "trade", 14.191, 350.0]
["2026-09-03T13:54:49.074099+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:49.187574+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:49.188756+00:00", "trade", 14.2, 4.0]
["2026-09-03T13:54:49.188922+00:00", "trade", 14.195, 96.0]
["2026-09-03T13:54:49.293332+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:49.293352+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:49.388333+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:49.388419+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:49.451524+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:49.454907+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:49.461779+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:49.588711+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:54:49.589850+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:54:49.601362+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:49.654068+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:49.663305+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:49.664232+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:49.694720+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:54:49.874747+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:54:49.875776+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:54:49.875965+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:54:49.876098+00:00", "trade", 14.195, 435.0]
["2026-09-03T13:54:49.876161+00:00", "trade", 14.195, 3.0]
["2026-09-03T13:54:49.877000+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:49.877446+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:50.025296+00:00", "trade", 14.195, 70.0]
["2026-09-03T13:54:50.143616+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:54:50.204136+00:00", "trade", 14.1999, 1.0]
["2026-09-03T13:54:50.490100+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:50.530381+00:00", "trade", 14.193, 3.0]
["2026-09-03T13:54:50.530748+00:00", "trade", 14.193, 1.0]
["2026-09-03T13:54:51.066865+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:51.124630+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:51.126212+00:00", "trade", 14.195, 3.0]
["2026-09-03T13:54:51.314757+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:51.355975+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:51.437740+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:51.615620+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:51.618072+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:54:51.618722+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:51.806210+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:54:51.807563+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:51.809939+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:51.810049+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:51.811267+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:52.044147+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:52.118950+00:00", "trade", 14.198, 500.0]
["2026-09-03T13:54:52.145304+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:52.322250+00:00", "trade", 14.195, 5713.0]
["2026-09-03T13:54:52.325200+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:54:52.325456+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:52.325651+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:54:52.325904+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:54:52.326039+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:54:52.326451+00:00", "trade", 14.195, 2.0]
["2026-09-03T13:54:52.362904+00:00", "trade", 14.1977, 3.0]
["2026-09-03T13:54:52.406436+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:52.408307+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:52.409199+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:52.414132+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:54:52.415271+00:00", "trade", 14.195, 150.0]
["2026-09-03T13:54:52.439120+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:52.615471+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:52.705541+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:52.857935+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:53.223107+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:53.263786+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:53.266951+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:53.267042+00:00", "trade", 14.2, 60.0]
["2026-09-03T13:54:53.267573+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:53.267908+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:53.294889+00:00", "trade", 14.195, 71.0]
["2026-09-03T13:54:53.296241+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:53.344420+00:00", "trade", 14.195, 34.0]
["2026-09-03T13:54:53.392845+00:00", "trade", 14.1923, 1.0]
["2026-09-03T13:54:53.468823+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:53.468823+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:53.564256+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:53.613397+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:53.793016+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:54:53.818798+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:54.063361+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:54:54.131492+00:00", "trade", 14.1929, 40.0]
["2026-09-03T13:54:54.240801+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:54.241447+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:54.356017+00:00", "trade", 14.195, 6.0]
["2026-09-03T13:54:54.357384+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:54.972440+00:00", "trade", 14.2, 1000.0]
["2026-09-03T13:54:54.973989+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:54:55.040180+00:00", "trade", 14.193, 1.0]
["2026-09-03T13:54:55.071789+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:55.218532+00:00", "trade", 14.1961, 50.0]
["2026-09-03T13:54:55.219913+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:55.306757+00:00", "trade", 14.1954, 16.0]
["2026-09-03T13:54:55.328772+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:55.618613+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:55.657206+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:55.658079+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:55.690110+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:55.754453+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:55.940078+00:00", "trade", 14.1999, 1.0]
["2026-09-03T13:54:55.971325+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:54:55.979962+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:54:56.029496+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:56.073395+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:56.278626+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:56.279167+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:54:56.285840+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:54:56.298870+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:54:56.299790+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:56.766655+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:57.029638+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:57.167695+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:54:57.231829+00:00", "trade", 14.1979, 200.0]
["2026-09-03T13:54:57.343651+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:57.561998+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:57.562003+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:57.562935+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:57.581740+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:57.582211+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:57.582602+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:57.582707+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:57.622954+00:00", "trade", 14.195, 38.0]
["2026-09-03T13:54:58.028521+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:58.029393+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:58.146022+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:58.159374+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:58.160256+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:58.225752+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:58.367700+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:54:58.434174+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:54:58.496323+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:58.521709+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:58.618760+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:54:59.063958+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:59.322692+00:00", "trade", 14.1979, 300.0]
["2026-09-03T13:54:59.342768+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:59.343455+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:59.364846+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:54:59.590740+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:54:59.593741+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:54:59.992098+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:00.018977+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:00.202244+00:00", "trade", 14.1961, 5.0]
["2026-09-03T13:55:00.354498+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:00.355365+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:00.378200+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:00.425043+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:00.449695+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:00.518268+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:55:00.593042+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:00.618320+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:55:00.618779+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:00.833496+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:55:00.834840+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:00.882347+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:55:00.883210+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:00.884147+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:00.949332+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:55:00.958597+00:00", "trade", 14.195, 213.0]
["2026-09-03T13:55:00.990193+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:55:01.025079+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:01.128942+00:00", "trade", 14.2, 70.0]
["2026-09-03T13:55:01.285261+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:01.464450+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:01.465605+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:01.466091+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:01.503841+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:01.523968+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:02.139208+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:02.217725+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:02.218452+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:02.330991+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:02.393935+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:02.849826+00:00", "trade", 14.2426, 16.0]
["2026-09-03T13:55:03.007625+00:00", "trade", 14.195, 5.0]
["2026-09-03T13:55:03.049861+00:00", "trade", 14.2447, 1.0]
["2026-09-03T13:55:03.049918+00:00", "trade", 14.2435, 22.0]
["2026-09-03T13:55:03.049954+00:00", "trade", 14.2435, 193.0]
["2026-09-03T13:55:03.368648+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:03.475473+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:03.653969+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:03.724001+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:55:03.724983+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:03.725143+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:03.798464+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:04.541866+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:04.659544+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:04.660416+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:04.724311+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:04.934062+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:04.934065+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:55:04.934068+00:00", "trade", 14.2, 30.0]
["2026-09-03T13:55:04.934081+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:55:04.934086+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:55:04.934141+00:00", "trade", 14.2, 7.0]
["2026-09-03T13:55:04.934141+00:00", "trade", 14.2, 239.0]
["2026-09-03T13:55:04.934141+00:00", "trade", 14.2, 6.0]
["2026-09-03T13:55:04.934149+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:04.934152+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:04.934154+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:04.934159+00:00", "trade", 14.2, 2000.0]
["2026-09-03T13:55:04.934159+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:04.934164+00:00", "trade", 14.2, 4.0]
["2026-09-03T13:55:04.934164+00:00", "trade", 14.2, 32.0]
["2026-09-03T13:55:04.934171+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:55:04.934177+00:00", "trade", 14.2, 94.0]
["2026-09-03T13:55:04.934177+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:04.934177+00:00", "trade", 14.2, 1005.0]
["2026-09-03T13:55:04.934177+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:55:04.934179+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:04.934182+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:55:04.934182+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:55:04.934191+00:00", "trade", 14.2, 26.0]
["2026-09-03T13:55:04.934194+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:55:04.934258+00:00", "trade", 14.2, 106.0]
["2026-09-03T13:55:04.934258+00:00", "trade", 14.2, 50.0]
["2026-09-03T13:55:04.934261+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:04.934310+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:04.934310+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:04.934325+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:04.934348+00:00", "trade", 14.2, 71.0]
["2026-09-03T13:55:04.934354+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:55:04.934357+00:00", "trade", 14.2, 300.0]
["2026-09-03T13:55:04.934357+00:00", "trade", 14.2, 300.0]
["2026-09-03T13:55:04.934361+00:00", "trade", 14.2, 30.0]
["2026-09-03T13:55:04.934363+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:04.934365+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:04.934369+00:00", "trade", 14.2, 16.0]
["2026-09-03T13:55:04.934369+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:04.934373+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:04.934373+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:04.934375+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:04.934378+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:04.934378+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:04.934382+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:04.934382+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:04.934388+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:55:04.934388+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:55:04.934388+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:04.934390+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:04.934393+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:04.934393+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:04.934393+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:04.934393+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:04.934397+00:00", "trade", 14.2, 959.0]
["2026-09-03T13:55:04.934490+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:55:04.934504+00:00", "trade", 14.2, 41.0]
["2026-09-03T13:55:04.934504+00:00", "trade", 14.2, 165.0]
["2026-09-03T13:55:04.934519+00:00", "trade", 14.2, 35.0]
["2026-09-03T13:55:04.934519+00:00", "trade", 14.2, 165.0]
["2026-09-03T13:55:04.934565+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.934595+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.934605+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.934605+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.934615+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:55:04.934661+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.934665+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.934665+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.934675+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.934675+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.934675+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.934680+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.934690+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.934718+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:55:04.934733+00:00", "trade", 14.2, 34.0]
["2026-09-03T13:55:04.934745+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:04.934760+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:04.934769+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:04.934793+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:04.934801+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.934805+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:04.934831+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.934891+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.934896+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.934926+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.935006+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:04.935063+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:04.935087+00:00", "trade", 14.2, 18000.0]
["2026-09-03T13:55:04.935212+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.935227+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.935282+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.935347+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.935372+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.935402+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.935442+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.935527+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.935552+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.935578+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.935818+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.935883+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.936161+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:04.936304+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.936441+00:00", "trade", 14.205, 11.0]
["2026-09-03T13:55:04.936507+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:04.936750+00:00", "trade", 14.2, 4.0]
["2026-09-03T13:55:04.936755+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.936780+00:00", "trade", 14.205, 4.0]
["2026-09-03T13:55:04.937447+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.938830+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.939151+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.940750+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:04.957635+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:55:04.968406+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:04.968406+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:05.037576+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:05.097586+00:00", "trade", 14.2, 4.0]
["2026-09-03T13:55:05.146766+00:00", "trade", 14.2001, 15.0]
["2026-09-03T13:55:05.230572+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:05.236476+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:05.302308+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:05.312743+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:05.312758+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:05.401019+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:05.401715+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:05.401800+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:05.405750+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:05.462084+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:05.462084+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:05.462159+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:05.462165+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:05.634010+00:00", "trade", 14.2099, 2200.0]
["2026-09-03T13:55:05.641813+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:05.641813+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:05.733828+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:05.848211+00:00", "trade", 14.205, 200.0]
["2026-09-03T13:55:05.934838+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:06.139492+00:00", "trade", 14.2, 11.0]
["2026-09-03T13:55:06.139691+00:00", "trade", 14.2, 7.0]
["2026-09-03T13:55:06.139949+00:00", "trade", 14.2, 7.0]
["2026-09-03T13:55:06.139976+00:00", "trade", 14.2, 7.0]
["2026-09-03T13:55:06.140061+00:00", "trade", 14.2, 7.0]
["2026-09-03T13:55:06.277501+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:06.279037+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:55:06.280112+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:06.280533+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:06.409606+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:06.462642+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:06.552558+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:06.628293+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:06.683119+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:06.925908+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:06.927256+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:07.063727+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:07.065065+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:07.101487+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:07.164347+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:55:07.193670+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:07.508790+00:00", "trade", 14.2028, 15.0]
["2026-09-03T13:55:07.718146+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:07.753844+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:07.877656+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:08.113889+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:08.123943+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:08.124694+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:08.201869+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:08.330536+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:08.355325+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:08.356117+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:08.429205+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:08.432434+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:08.518399+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:08.521782+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:08.952247+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:08.959262+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:08.959723+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:08.960159+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:08.979740+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:08.979760+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:08.980382+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:09.015825+00:00", "trade", 14.2002, 66.0]
["2026-09-03T13:55:09.037627+00:00", "trade", 14.2002, 1.0]
["2026-09-03T13:55:09.039087+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:09.039117+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:09.094871+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:55:09.096208+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:09.108205+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:09.171948+00:00", "trade", 14.206, 100.0]
["2026-09-03T13:55:09.357338+00:00", "trade", 14.205, 400.0]
["2026-09-03T13:55:09.484310+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:55:09.590496+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:09.632176+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:09.676529+00:00", "trade", 14.2028, 15.0]
["2026-09-03T13:55:09.677315+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:09.783933+00:00", "trade", 14.2001, 2200.0]
["2026-09-03T13:55:09.843072+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:55:09.997728+00:00", "trade", 14.205, 2300.0]
["2026-09-03T13:55:10.050270+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:10.599401+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:10.600676+00:00", "trade", 14.205, 2.0]
["2026-09-03T13:55:10.679382+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:10.808526+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:10.943534+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:10.983451+00:00", "trade", 14.2045, 11.0]
["2026-09-03T13:55:11.343624+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:55:11.345155+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:55:11.589948+00:00", "trade", 14.2001, 15.0]
["2026-09-03T13:55:11.768306+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:11.819669+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:11.820321+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:11.820321+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:11.844869+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:11.863919+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:11.883426+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:11.883802+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:11.885967+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:12.022047+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:12.023420+00:00", "trade", 14.2, 40.0]
["2026-09-03T13:55:12.023438+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:12.023447+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:12.023820+00:00", "trade", 14.2, 300.0]
["2026-09-03T13:55:12.023823+00:00", "trade", 14.2, 400.0]
["2026-09-03T13:55:12.023826+00:00", "trade", 14.2, 192.0]
["2026-09-03T13:55:12.023827+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:12.023838+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:12.023838+00:00", "trade", 14.2, 98.0]
["2026-09-03T13:55:12.023838+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:12.023838+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:12.023859+00:00", "trade", 14.2, 34.0]
["2026-09-03T13:55:12.023861+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:12.023861+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:12.023863+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:55:12.023867+00:00", "trade", 14.2, 500.0]
["2026-09-03T13:55:12.023867+00:00", "trade", 14.2, 300.0]
["2026-09-03T13:55:12.023871+00:00", "trade", 14.2, 300.0]
["2026-09-03T13:55:12.024067+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:12.024074+00:00", "trade", 14.2, 204.0]
["2026-09-03T13:55:12.024074+00:00", "trade", 14.2, 71.0]
["2026-09-03T13:55:12.024077+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:12.024079+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:12.024079+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:55:12.024082+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024082+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:55:12.024083+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:12.024097+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024102+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024112+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024122+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024127+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:55:12.024132+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024136+00:00", "trade", 14.2, 8.0]
["2026-09-03T13:55:12.024142+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:55:12.024142+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:55:12.024148+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:55:12.024148+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:55:12.024151+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:55:12.024151+00:00", "trade", 14.2, 600.0]
["2026-09-03T13:55:12.024169+00:00", "trade", 14.2, 204.0]
["2026-09-03T13:55:12.024172+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:55:12.024172+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:55:12.024175+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:55:12.024178+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:55:12.024181+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:55:12.024191+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:12.024191+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:55:12.024252+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:55:12.024263+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024267+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024277+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024282+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024288+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024288+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024311+00:00", "trade", 14.2, 75.0]
["2026-09-03T13:55:12.024348+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024363+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024468+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024468+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024468+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024468+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024473+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024478+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024733+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024739+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024739+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024739+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024744+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024744+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024744+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024744+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024753+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024879+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024894+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024894+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024899+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024914+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.024949+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.025245+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.025360+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.025634+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:55:12.025796+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.026247+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.027853+00:00", "trade", 14.205, 5.0]
["2026-09-03T13:55:12.028628+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.028994+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.028994+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.029856+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:55:12.032677+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.034928+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.035394+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.042235+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.042727+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.049526+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:12.055306+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.055341+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.061536+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:55:12.124772+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.151727+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:12.238503+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:55:12.256777+00:00", "trade", 14.197, 10.0]
["2026-09-03T13:55:12.308038+00:00", "trade", 14.196, 20.0]
["2026-09-03T13:55:12.497427+00:00", "trade", 14.1999, 20.0]
["2026-09-03T13:55:13.001252+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:55:13.024881+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:13.145949+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:13.308929+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:55:13.379943+00:00", "trade", 14.1999, 200.0]
["2026-09-03T13:55:13.629722+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:13.921235+00:00", "trade", 14.1999, 20.0]
["2026-09-03T13:55:13.986214+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:55:14.193842+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:55:14.327757+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:14.386169+00:00", "trade", 14.197, 20.0]
["2026-09-03T13:55:14.614847+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:55:14.618100+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:14.770277+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.770903+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.770913+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.771364+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.796175+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:55:14.796180+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:14.796180+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:55:14.796183+00:00", "trade", 14.19, 9.0]
["2026-09-03T13:55:14.796214+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.796288+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:55:14.796303+00:00", "trade", 14.19, 9.0]
["2026-09-03T13:55:14.796306+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:55:14.796312+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:55:14.796312+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:14.796312+00:00", "trade", 14.19, 4.0]
["2026-09-03T13:55:14.796324+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:55:14.796348+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:55:14.796354+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:14.796360+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:55:14.796369+00:00", "trade", 14.19, 6.0]
["2026-09-03T13:55:14.796372+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:55:14.796375+00:00", "trade", 14.19, 58.0]
["2026-09-03T13:55:14.796424+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.796429+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:55:14.796444+00:00", "trade", 14.19, 243.0]
["2026-09-03T13:55:14.796459+00:00", "trade", 14.19, 50.0]
["2026-09-03T13:55:14.796459+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:55:14.796459+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:55:14.796459+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:14.796459+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:14.796459+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:14.796459+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:55:14.796459+00:00", "trade", 14.19, 2.0]
["2026-09-03T13:55:14.796525+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.796528+00:00", "trade", 14.19, 38.0]
["2026-09-03T13:55:14.796528+00:00", "trade", 14.19, 32.0]
["2026-09-03T13:55:14.796559+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:55:14.796559+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:14.796577+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:55:14.796581+00:00", "trade", 14.19, 110.0]
["2026-09-03T13:55:14.796588+00:00", "trade", 14.19, 259.0]
["2026-09-03T13:55:14.796604+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.796655+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.796670+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:55:14.796670+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.796676+00:00", "trade", 14.19, 357.0]
["2026-09-03T13:55:14.796680+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.796682+00:00", "trade", 14.19, 25.0]
["2026-09-03T13:55:14.796697+00:00", "trade", 14.19, 25.0]
["2026-09-03T13:55:14.796720+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.796733+00:00", "trade", 14.19, 75.0]
["2026-09-03T13:55:14.796735+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.796735+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.796739+00:00", "trade", 14.19, 107.0]
["2026-09-03T13:55:14.796740+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.796740+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.796742+00:00", "trade", 14.19, 72.0]
["2026-09-03T13:55:14.796745+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:55:14.796745+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.796748+00:00", "trade", 14.19, 25.0]
["2026-09-03T13:55:14.796775+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.796790+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.796793+00:00", "trade", 14.19, 61.0]
["2026-09-03T13:55:14.796810+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.796820+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.796835+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.796838+00:00", "trade", 14.19, 101.0]
["2026-09-03T13:55:14.796844+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:55:14.796850+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.796850+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.796859+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:55:14.796885+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.796917+00:00", "trade", 14.19, 7.0]
["2026-09-03T13:55:14.796920+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:55:14.796920+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:55:14.796931+00:00", "trade", 14.19, 48.0]
["2026-09-03T13:55:14.796931+00:00", "trade", 14.19, 110.0]
["2026-09-03T13:55:14.796937+00:00", "trade", 14.19, 82.0]
["2026-09-03T13:55:14.796937+00:00", "trade", 14.19, 25.0]
["2026-09-03T13:55:14.796940+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:55:14.796958+00:00", "trade", 14.19, 56.0]
["2026-09-03T13:55:14.796958+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:55:14.796961+00:00", "trade", 14.195, 400.0]
["2026-09-03T13:55:14.796970+00:00", "trade", 14.19, 1000.0]
["2026-09-03T13:55:14.797013+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:55:14.797020+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.797024+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:55:14.797024+00:00", "trade", 14.19, 107.0]
["2026-09-03T13:55:14.797226+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.797276+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.797276+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.797286+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.797291+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.797291+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.797292+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:55:14.797310+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:55:14.797311+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.797316+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.797346+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.797350+00:00", "trade", 14.19, 25.0]
["2026-09-03T13:55:14.797350+00:00", "trade", 14.19, 61.0]
["2026-09-03T13:55:14.797352+00:00", "trade", 14.19, 275.0]
["2026-09-03T13:55:14.797355+00:00", "trade", 14.19, 161.0]
["2026-09-03T13:55:14.797356+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.797487+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.797542+00:00", "trade", 14.19, 66.0]
["2026-09-03T13:55:14.797545+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:55:14.797548+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:55:14.797548+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:55:14.797572+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.797593+00:00", "trade", 14.195, 106.0]
["2026-09-03T13:55:14.797612+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.797617+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.797683+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:55:14.797697+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.797697+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.797702+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.797722+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.797817+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:55:14.797827+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.797837+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.797847+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.797948+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.797958+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.797958+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.797988+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.797998+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.798053+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.798224+00:00", "trade", 14.19, 8.0]
["2026-09-03T13:55:14.798228+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.798268+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.798309+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:55:14.798327+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:55:14.798514+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.798519+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.798579+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.798584+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.798589+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.798594+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.798614+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.799927+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.802408+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.885694+00:00", "trade", 14.1999, 1000.0]
["2026-09-03T13:55:14.886344+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.886379+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.886699+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.887186+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.925322+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.946938+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.983055+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:14.984072+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.984528+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.984528+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.984553+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:14.997504+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:15.126954+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:55:15.240298+00:00", "trade", 14.19, 7.0]
["2026-09-03T13:55:15.240812+00:00", "trade", 14.19, 7.0]
["2026-09-03T13:55:16.143309+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:16.143790+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:16.210249+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:16.210379+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:16.210454+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:16.241447+00:00", "trade", 14.195, 2.0]
["2026-09-03T13:55:16.286762+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:16.384168+00:00", "trade", 14.1999, 50.0]
["2026-09-03T13:55:17.123884+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:17.134815+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:17.204442+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:17.204853+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:17.204923+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:17.231662+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:17.511577+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:55:17.559797+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:55:17.564055+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:55:17.635987+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:17.637921+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:17.984308+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:17.984964+00:00", "trade", 14.1908, 300.0]
["2026-09-03T13:55:18.086264+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:18.089367+00:00", "trade", 14.204, 10.0]
["2026-09-03T13:55:18.188972+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:18.251792+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:18.389808+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:18.533061+00:00", "trade", 14.195, 70.0]
["2026-09-03T13:55:19.078250+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:55:19.248027+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:19.301699+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:19.461951+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:19.737315+00:00", "trade", 14.195, 20.0]
["2026-09-03T13:55:19.824954+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:55:19.872112+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:55:19.906863+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:55:19.935359+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:55:19.940110+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:20.006118+00:00", "trade", 14.195, 70.0]
["2026-09-03T13:55:20.112025+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:20.297860+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:20.297986+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:20.297996+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:20.595977+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:20.829817+00:00", "trade", 14.2039, 1.0]
["2026-09-03T13:55:20.831058+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:20.831203+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:20.831384+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:20.831960+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:20.855673+00:00", "trade", 14.1903, 1.0]
["2026-09-03T13:55:21.020054+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:21.020054+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:21.020806+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:21.075702+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:21.200891+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:21.202219+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:21.202404+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:21.430050+00:00", "trade", 14.1977, 1.0]
["2026-09-03T13:55:21.431095+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:21.431566+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:21.432037+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:21.506019+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:21.706172+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:21.710713+00:00", "trade", 14.195, 3.0]
["2026-09-03T13:55:21.716011+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:21.744964+00:00", "trade", 14.195, 3.0]
["2026-09-03T13:55:21.745118+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:55:21.916316+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:22.088709+00:00", "trade", 14.1999, 15.0]
["2026-09-03T13:55:22.090720+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:22.405671+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:22.630764+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:22.682106+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:22.683444+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:22.772926+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:22.807635+00:00", "trade", 14.1901, 21.0]
["2026-09-03T13:55:22.816216+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:22.947823+00:00", "trade", 14.2412, 1.0]
["2026-09-03T13:55:22.996446+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:23.525183+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:23.525294+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:23.525825+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:23.637286+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:23.743929+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:23.828328+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:55:23.901532+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:23.937417+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:23.937486+00:00", "trade", 14.2, 25.0]
["2026-09-03T13:55:23.937768+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:23.938039+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:23.938039+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:23.938261+00:00", "trade", 14.195, 463.0]
["2026-09-03T13:55:23.938325+00:00", "trade", 14.195, 9.0]
["2026-09-03T13:55:23.939539+00:00", "trade", 14.1992, 50.0]
["2026-09-03T13:55:23.943004+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:55:23.943310+00:00", "trade", 14.19, 78.0]
["2026-09-03T13:55:23.943311+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:23.943773+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:23.943773+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:24.010432+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:24.038951+00:00", "trade", 14.195, 7.0]
["2026-09-03T13:55:24.040273+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:24.071197+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:55:24.075136+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:55:24.075139+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:55:24.075387+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:24.075412+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:24.075422+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:24.075768+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:24.075768+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:24.075813+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:24.075813+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:24.076194+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:24.153918+00:00", "trade", 14.195, 5.0]
["2026-09-03T13:55:24.175836+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:24.252412+00:00", "trade", 14.1972, 15.0]
["2026-09-03T13:55:24.254713+00:00", "trade", 14.195, 3.0]
["2026-09-03T13:55:24.355429+00:00", "trade", 14.195, 2.0]
["2026-09-03T13:55:24.434064+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:24.456176+00:00", "trade", 14.195, 2.0]
["2026-09-03T13:55:24.513643+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:24.556814+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:55:24.657626+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:55:24.682508+00:00", "trade", 14.198, 1.0]
["2026-09-03T13:55:24.708372+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:24.871626+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:55:25.116141+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:25.232504+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:25.232534+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:25.373786+00:00", "trade", 14.19, 300.0]
["2026-09-03T13:55:25.374583+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:25.377891+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:25.408931+00:00", "trade", 14.1928, 1.0]
["2026-09-03T13:55:25.423473+00:00", "trade", 14.195, 3.0]
["2026-09-03T13:55:25.608848+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:25.841991+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:25.911030+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:25.912406+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:25.945213+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:26.146179+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:26.172155+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:26.207401+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:26.355514+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:26.357193+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:26.357273+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:26.409568+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:26.483169+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:26.719886+00:00", "trade", 14.2405, 1.0]
["2026-09-03T13:55:26.733201+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:26.736873+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:55:26.785466+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:26.860306+00:00", "trade", 14.1999, 50.0]
["2026-09-03T13:55:26.918077+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:26.918538+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:26.995220+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:27.036930+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:27.332376+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:27.333468+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:27.482879+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:27.563853+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:27.604455+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:27.845271+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:28.217184+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:28.423653+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:55:28.424327+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:28.424327+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:28.424989+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:28.425259+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:55:28.624259+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:55:28.627557+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:28.627557+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:28.633840+00:00", "trade", 14.19, 2.0]
["2026-09-03T13:55:28.683501+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:28.902644+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:28.946373+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:29.011107+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:29.209405+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:29.329662+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:29.428389+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:29.431870+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:55:29.431897+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:29.431915+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:55:29.431924+00:00", "trade", 14.195, 15.0]
["2026-09-03T13:55:29.431948+00:00", "trade", 14.195, 5.0]
["2026-09-03T13:55:29.431978+00:00", "trade", 14.19, 5.0]
["2026-09-03T13:55:29.431984+00:00", "trade", 14.19, 5.0]
["2026-09-03T13:55:29.431990+00:00", "trade", 14.195, 5.0]
["2026-09-03T13:55:29.432189+00:00", "trade", 14.195, 241.0]
["2026-09-03T13:55:29.554539+00:00", "trade", 14.1999, 200.0]
["2026-09-03T13:55:29.566659+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:29.566659+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:29.587659+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:29.992124+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:30.159715+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:55:30.161062+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:30.161243+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:30.161533+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:30.520859+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:30.629260+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:30.670253+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:31.034837+00:00", "trade", 14.195, 20.0]
["2026-09-03T13:55:31.182219+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:55:31.182583+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:55:31.443955+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:31.546743+00:00", "trade", 14.195, 8.0]
["2026-09-03T13:55:31.677808+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:31.677868+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:31.700683+00:00", "trade", 14.19, 5.0]
["2026-09-03T13:55:31.702010+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:31.762424+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:31.776077+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:31.940079+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:31.940084+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:32.278687+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:32.280030+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:32.358386+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:32.508261+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:32.683964+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:32.726675+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:55:32.771909+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:32.846812+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:33.322036+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:55:33.488760+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:33.610157+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:33.857179+00:00", "trade", 14.19, 5.0]
["2026-09-03T13:55:33.921703+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:34.004112+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:34.005519+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:34.020224+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:34.624155+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:34.677578+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:34.695661+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:34.984515+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:35.052402+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:55:35.052435+00:00", "trade", 14.195, 2.0]
["2026-09-03T13:55:35.053464+00:00", "trade", 14.195, 132.0]
["2026-09-03T13:55:35.133917+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:35.140077+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:35.145109+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:35.146231+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:35.245890+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:55:35.247413+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:35.247864+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:35.357280+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:35.410235+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:55:35.410263+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:55:35.462742+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:35.462757+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:35.470114+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:35.496674+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:35.531336+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:35.531847+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:35.572659+00:00", "trade", 14.1901, 29.0]
["2026-09-03T13:55:35.594019+00:00", "trade", 14.195, 5.0]
["2026-09-03T13:55:35.717404+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:55:35.717445+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:35.783098+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:55:35.784450+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:35.852522+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:35.883476+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:35.884093+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:36.355241+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:36.565154+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:55:36.943591+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:37.012416+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:37.018745+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:55:37.018745+00:00", "trade", 14.2, 60.0]
["2026-09-03T13:55:37.018961+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:37.019222+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:37.019262+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:37.019733+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:37.020039+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:37.020194+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:37.225945+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:55:37.228587+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:37.340008+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:37.404040+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:37.774815+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:37.875607+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:37.876929+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:37.986337+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:38.329688+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:38.329694+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:55:38.329727+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:55:38.329733+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:55:38.354810+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:38.419213+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:38.498252+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:38.498718+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:38.609412+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:38.660183+00:00", "trade", 14.19, 50.0]
["2026-09-03T13:55:38.742378+00:00", "trade", 14.19, 1600.0]
["2026-09-03T13:55:38.890971+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:38.918108+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:55:39.051019+00:00", "trade", 14.1988, 43.0]
["2026-09-03T13:55:39.052240+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:39.189322+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:39.232590+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:55:39.752952+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:39.767053+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:39.792120+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:55:39.792138+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:55:40.008836+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:40.025297+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:40.145007+00:00", "trade", 14.195, 9.0]
["2026-09-03T13:55:40.193965+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:40.245362+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:40.248174+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:40.477580+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:55:40.572378+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:40.696354+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:40.710669+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:40.721898+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:55:40.878680+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:55:40.886192+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:40.976803+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:41.194508+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:41.204117+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:55:41.396050+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:41.408707+00:00", "trade", 14.195, 6.0]
["2026-09-03T13:55:41.430331+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:41.598512+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:41.684688+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:41.706258+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:41.706284+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:41.725971+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:41.725996+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:41.728643+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:41.781208+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:41.833603+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:41.872465+00:00", "trade", 14.1982, 2.0]
["2026-09-03T13:55:41.941230+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:42.022153+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:42.259579+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:42.289095+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:42.374960+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:42.482486+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:55:42.512108+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:42.855076+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:43.216890+00:00", "trade", 14.1928, 26.0]
["2026-09-03T13:55:43.238623+00:00", "trade", 14.1928, 1.0]
["2026-09-03T13:55:43.240427+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:55:43.322973+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:43.453212+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:55:43.454552+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:43.487436+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:43.537539+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:43.570288+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:43.590866+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:43.688662+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:43.734726+00:00", "trade", 14.24, 1.0]
["2026-09-03T13:55:44.026410+00:00", "trade", 14.2, 400.0]
["2026-09-03T13:55:44.026413+00:00", "trade", 14.2, 6.0]
["2026-09-03T13:55:44.026416+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:55:44.026416+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:55:44.026419+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:44.026458+00:00", "trade", 14.2, 1000.0]
["2026-09-03T13:55:44.026462+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:44.026465+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:55:44.026465+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:44.026469+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:44.026469+00:00", "trade", 14.2, 300.0]
["2026-09-03T13:55:44.026474+00:00", "trade", 14.2, 6.0]
["2026-09-03T13:55:44.026474+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:44.026474+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:44.026480+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:55:44.026480+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:44.026480+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:55:44.026482+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:44.026482+00:00", "trade", 14.2, 4.0]
["2026-09-03T13:55:44.026482+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:44.026489+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:44.026492+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:55:44.026494+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:55:44.026498+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:55:44.026498+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:44.026510+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:44.026510+00:00", "trade", 14.2, 180.0]
["2026-09-03T13:55:44.026510+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:44.026518+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:44.026542+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:44.026553+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:44.026557+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:44.026602+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:44.026607+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:44.026617+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:44.026623+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:44.026623+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:44.026625+00:00", "trade", 14.2, 18.0]
["2026-09-03T13:55:44.026628+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:44.026628+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:55:44.026630+00:00", "trade", 14.2, 280.0]
["2026-09-03T13:55:44.026630+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:44.026633+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:44.026633+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:55:44.026633+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:55:44.026633+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:55:44.026633+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:55:44.026636+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:44.026643+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:55:44.026643+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:55:44.026653+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:55:44.026653+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:55:44.026658+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:55:44.026658+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:55:44.026658+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:55:44.026668+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:55:44.026668+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:55:44.026678+00:00", "quote", 14.19, 14.21]
["2026-09-03T13:55:44.026713+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.026723+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.026728+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.026763+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.026843+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.026848+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.026858+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.026953+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.027028+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:55:44.027066+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:55:44.027089+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.027104+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.027126+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:44.027132+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:44.027159+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:44.027168+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:44.027177+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:44.027179+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.027183+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:55:44.027193+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:44.027194+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.027228+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:44.027261+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:44.027274+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.027409+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.027475+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.027495+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.027510+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.027525+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.027570+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.027570+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.027585+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.027605+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.027916+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.027971+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.028071+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.028412+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.028521+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:44.028537+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.028771+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:44.029564+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.030457+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.049911+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:55:44.050465+00:00", "trade", 14.2, 11.0]
["2026-09-03T13:55:44.374854+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.448414+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.494830+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.498293+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.498729+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.499170+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.611113+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.611579+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.612020+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:44.898444+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:55:45.384423+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:45.384884+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:45.384900+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:45.385456+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:45.385466+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:45.417773+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:45.426258+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:45.463952+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:45.526768+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:45.752342+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:45.768560+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:45.769036+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:45.786072+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:46.024697+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:46.080219+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:46.080289+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:46.080385+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:46.080675+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:46.083885+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:46.083885+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:46.083888+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:46.083910+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:55:46.083910+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:55:46.083915+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:55:46.083915+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:46.083924+00:00", "trade", 14.21, 140.0]
["2026-09-03T13:55:46.083924+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:46.083924+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:46.083927+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:46.083930+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:55:46.083930+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:55:46.083933+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:46.084078+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:46.084108+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:46.084111+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:55:46.084117+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:46.084123+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:46.084123+00:00", "trade", 14.21, 500.0]
["2026-09-03T13:55:46.084126+00:00", "trade", 14.21, 400.0]
["2026-09-03T13:55:46.084126+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:55:46.084144+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:55:46.084144+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:55:46.084154+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:46.084159+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:46.084164+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:46.084165+00:00", "trade", 14.21, 94.0]
["2026-09-03T13:55:46.084169+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:46.084169+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:46.084174+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:46.084174+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:46.084179+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:46.084179+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:46.084184+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:46.084184+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:46.084189+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:46.084189+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:46.084194+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:55:46.084194+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:46.084194+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:46.084199+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:55:46.084219+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:55:46.084222+00:00", "trade", 14.21, 76.0]
["2026-09-03T13:55:46.084224+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:55:46.084224+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:55:46.084229+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.084269+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.084279+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.084299+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.084349+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.084424+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.084519+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.084565+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.084580+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.084645+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.084645+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.084675+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.084765+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.084775+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.084785+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:55:46.084825+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.084860+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.084860+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.084870+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.084880+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:46.084910+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.084930+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.084945+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.084956+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.084996+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.085281+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.085792+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.085958+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.086088+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.088339+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.089431+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.097784+00:00", "trade", 14.215, 10.0]
["2026-09-03T13:55:46.105459+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.107304+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.108063+00:00", "trade", 14.215, 5.0]
["2026-09-03T13:55:46.109404+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.162486+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.199111+00:00", "trade", 14.215, 10.0]
["2026-09-03T13:55:46.234026+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.263883+00:00", "trade", 14.215, 70.0]
["2026-09-03T13:55:46.265206+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.294506+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.326938+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.434967+00:00", "trade", 14.2128, 4.0]
["2026-09-03T13:55:46.436334+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.436354+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.484499+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:46.536366+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:55:46.536577+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:55:46.772487+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:46.950740+00:00", "trade", 14.215, 1.0]
["2026-09-03T13:55:46.990095+00:00", "trade", 14.2363, 87.0]
["2026-09-03T13:55:47.196616+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:55:47.432725+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:55:47.438853+00:00", "trade", 14.215, 200.0]
["2026-09-03T13:55:47.453477+00:00", "trade", 14.2101, 300.0]
["2026-09-03T13:55:47.566171+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:47.831831+00:00", "trade", 14.2138, 900.0]
["2026-09-03T13:55:47.964547+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:55:48.018008+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:55:48.061375+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:55:48.472950+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:48.581743+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:55:48.587553+00:00", "trade", 14.2199, 2200.0]
["2026-09-03T13:55:48.600351+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:55:48.744317+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:55:48.902721+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:48.945769+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:48.967110+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:55:48.968127+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:49.227441+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:49.227522+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:49.235686+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:49.235887+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:49.790454+00:00", "trade", 14.2364, 101.0]
["2026-09-03T13:55:50.018197+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:55:50.018248+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:55:50.057088+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:50.058124+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:50.165449+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:55:50.232512+00:00", "trade", 14.215, 70.0]
["2026-09-03T13:55:50.308191+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:55:50.308197+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:50.308200+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:55:50.308206+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:55:50.308221+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:55:50.308233+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:50.308233+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:50.308246+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:50.308697+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:50.308729+00:00", "trade", 14.21, 24.0]
["2026-09-03T13:55:50.308757+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:50.308772+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:50.309237+00:00", "trade", 14.21, 76.0]
["2026-09-03T13:55:50.309237+00:00", "trade", 14.21, 43.0]
["2026-09-03T13:55:50.309304+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:55:50.309307+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:55:50.309361+00:00", "trade", 14.21, 81.0]
["2026-09-03T13:55:50.309639+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:50.309806+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:50.309809+00:00", "trade", 14.21, 243.0]
["2026-09-03T13:55:50.309809+00:00", "trade", 14.21, 3.0]
["2026-09-03T13:55:50.309815+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:50.309839+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:55:50.309975+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:55:50.309989+00:00", "trade", 14.21, 89.0]
["2026-09-03T13:55:50.309990+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:55:50.310000+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:55:50.310000+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:55:50.310010+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:50.310012+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:55:50.310014+00:00", "trade", 14.21, 66.0]
["2026-09-03T13:55:50.310016+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:55:50.310016+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:55:50.310016+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:55:50.310017+00:00", "trade", 14.21, 107.0]
["2026-09-03T13:55:50.310017+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:50.310019+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:50.310021+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:55:50.310021+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310025+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310035+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310046+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:55:50.310051+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310060+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310076+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310100+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310105+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310105+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310110+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310146+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310181+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310186+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310281+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310317+00:00", "trade", 14.21, 44.0]
["2026-09-03T13:55:50.310321+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310380+00:00", "trade", 14.21, 22.0]
["2026-09-03T13:55:50.310521+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310612+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310647+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310667+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310702+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310817+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310867+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310902+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310978+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.310993+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.311048+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.311303+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.311370+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:55:50.311414+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.312326+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.312797+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.312912+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.313353+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.314090+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.314392+00:00", "trade", 14.21, 7.0]
["2026-09-03T13:55:50.314536+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.316340+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.318676+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.318781+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.323582+00:00", "trade", 14.2072, 20.0]
["2026-09-03T13:55:50.341240+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:50.655902+00:00", "trade", 14.2099, 100.0]
["2026-09-03T13:55:50.746963+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:51.247814+00:00", "trade", 14.205, 15.0]
["2026-09-03T13:55:51.382568+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:51.384294+00:00", "trade", 14.205, 465.0]
["2026-09-03T13:55:51.403054+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:51.403415+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:51.564954+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:55:51.565883+00:00", "trade", 14.205, 180.0]
["2026-09-03T13:55:51.583565+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:55:51.583598+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:55:51.583718+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:55:51.811247+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:52.075476+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:55:52.424655+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:52.475226+00:00", "trade", 14.205, 2000.0]
["2026-09-03T13:55:52.618079+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:52.626053+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:52.927662+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:55:53.100676+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:53.100796+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:53.183414+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:53.330795+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:53.435289+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:53.940735+00:00", "trade", 14.2051, 23.0]
["2026-09-03T13:55:53.944885+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:54.050172+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:55:54.393502+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:54.421237+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:55:54.480593+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:54.702971+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:54.815812+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:54.868152+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:55:55.146494+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:55.146504+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:55.184264+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:56.075910+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:56.122694+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:56.124348+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:56.124804+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:56.128421+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:55:56.139449+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:56.437231+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:55:57.020245+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:57.109341+00:00", "trade", 14.2024, 1.0]
["2026-09-03T13:55:57.109359+00:00", "trade", 14.2024, 1.0]
["2026-09-03T13:55:57.130264+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:57.130735+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:57.304901+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:55:57.541912+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:55:57.624056+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:55:57.657442+00:00", "trade", 14.21, 21.0]
["2026-09-03T13:55:57.728685+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:55:57.916335+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:55:58.183494+00:00", "trade", 14.21, 3.0]
["2026-09-03T13:55:58.183502+00:00", "trade", 14.205, 3.0]
["2026-09-03T13:55:58.396290+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:55:58.799186+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:59.012635+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:55:59.421386+00:00", "trade", 14.2097, 50.0]
["2026-09-03T13:55:59.471164+00:00", "trade", 14.205, 172.0]
["2026-09-03T13:55:59.992155+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:00.323461+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:00.323932+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:00.367200+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:00.595063+00:00", "trade", 14.2029, 50.0]
["2026-09-03T13:56:01.040943+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:56:01.236873+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:56:01.450909+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:56:01.451919+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:01.452391+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:01.452847+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:01.814299+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:56:01.815322+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:01.815382+00:00", "trade", 14.205, 104.0]
["2026-09-03T13:56:01.829355+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:02.032888+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:56:02.049467+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:56:02.317878+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:56:02.398819+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:02.476405+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:02.476856+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:02.588431+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:56:03.074838+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:03.452345+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:56:03.604559+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:56:03.612414+00:00", "trade", 14.205, 70.0]
["2026-09-03T13:56:03.626690+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:03.627597+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:03.728844+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:03.794867+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:03.807739+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:56:03.967072+00:00", "trade", 14.21, 7.0]
["2026-09-03T13:56:03.967090+00:00", "trade", 14.205, 7.0]
["2026-09-03T13:56:03.967120+00:00", "trade", 14.205, 8.0]
["2026-09-03T13:56:03.967129+00:00", "trade", 14.21, 8.0]
["2026-09-03T13:56:04.051815+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:04.062987+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:04.394106+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:56:04.511996+00:00", "trade", 14.2377, 1.0]
["2026-09-03T13:56:04.574278+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:56:05.005586+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:56:05.435185+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:56:05.436219+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:05.436686+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:05.698997+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:05.725269+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:56:06.051163+00:00", "trade", 14.2001, 20.0]
["2026-09-03T13:56:06.087418+00:00", "trade", 14.2028, 1.0]
["2026-09-03T13:56:06.108805+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:06.382999+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:06.613470+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:56:06.837549+00:00", "trade", 14.2003, 1.0]
["2026-09-03T13:56:07.068543+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:56:07.164330+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:56:07.180301+00:00", "trade", 14.2004, 60.0]
["2026-09-03T13:56:07.313802+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:56:07.313836+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:07.313838+00:00", "trade", 14.2, 143.0]
["2026-09-03T13:56:07.313841+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:56:07.313841+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:56:07.313844+00:00", "trade", 14.2, 400.0]
["2026-09-03T13:56:07.313847+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:56:07.313863+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:56:07.313865+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:56:07.313865+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:56:07.313868+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:56:07.313871+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:56:07.313899+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:56:07.313946+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:07.314031+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:07.314046+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:07.314057+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:56:07.314057+00:00", "trade", 14.2, 70.0]
["2026-09-03T13:56:07.314094+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:56:07.314147+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:07.314147+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:07.314157+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:56:07.314162+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:56:07.314182+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.314197+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.314222+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.314232+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.314232+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.314247+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.314257+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.314262+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.314267+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.314287+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.314342+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.314342+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.314347+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.314439+00:00", "trade", 14.2, 18.0]
["2026-09-03T13:56:07.314503+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.314573+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.314668+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.314693+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.314748+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.314843+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.314883+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.314909+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.314964+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.315049+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.315054+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.315089+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.315109+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.315109+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.315229+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.315229+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.315340+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.315500+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.317460+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.319082+00:00", "trade", 14.2, 11.0]
["2026-09-03T13:56:07.327749+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.332693+00:00", "trade", 14.2, 8.0]
["2026-09-03T13:56:07.332736+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.333192+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.397843+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:56:07.405370+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:56:07.415459+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.465156+00:00", "trade", 14.195, 15.0]
["2026-09-03T13:56:07.515011+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.735923+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:07.834901+00:00", "trade", 14.1901, 40.0]
["2026-09-03T13:56:07.862877+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:08.110593+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:08.110738+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:08.360970+00:00", "trade", 14.1999, 100.0]
["2026-09-03T13:56:08.361852+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:08.362003+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:08.362479+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:08.362479+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:08.428988+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:08.915163+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:08.915178+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:08.915178+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:08.915203+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.430034+00:00", "trade", 14.1962, 15.0]
["2026-09-03T13:56:09.544680+00:00", "trade", 14.199, 22.0]
["2026-09-03T13:56:09.709825+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.710126+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.710176+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.710177+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:09.710180+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:09.710183+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:09.710183+00:00", "trade", 14.19, 70.0]
["2026-09-03T13:56:09.710255+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.710271+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.710351+00:00", "trade", 14.19, 30.0]
["2026-09-03T13:56:09.710354+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:09.710356+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:56:09.710358+00:00", "trade", 14.19, 60.0]
["2026-09-03T13:56:09.710402+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.710438+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:56:09.710474+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:56:09.710476+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.710516+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:56:09.710526+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:56:09.710552+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.710565+00:00", "trade", 14.19, 98.0]
["2026-09-03T13:56:09.710637+00:00", "trade", 14.19, 39.0]
["2026-09-03T13:56:09.710637+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:56:09.710637+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.710643+00:00", "trade", 14.19, 40.0]
["2026-09-03T13:56:09.710742+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.710748+00:00", "trade", 14.19, 39.0]
["2026-09-03T13:56:09.710832+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:56:09.710835+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.710852+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.710856+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:56:09.710860+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:56:09.710860+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:56:09.710865+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:56:09.710871+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:09.710883+00:00", "trade", 14.19, 500.0]
["2026-09-03T13:56:09.710938+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.710943+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.710963+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.710988+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.710998+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.711018+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.711121+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:09.711127+00:00", "trade", 14.19, 500.0]
["2026-09-03T13:56:09.711130+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.711130+00:00", "trade", 14.19, 400.0]
["2026-09-03T13:56:09.711149+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.711149+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.711188+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.711343+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.711389+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.711413+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.711489+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.711489+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.711506+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.711539+00:00", "trade", 14.18, 2.0]
["2026-09-03T13:56:09.711549+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.711589+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.711609+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.711669+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.711669+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.711702+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.711702+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.711707+00:00", "trade", 14.19, 203.0]
["2026-09-03T13:56:09.711707+00:00", "trade", 14.19, 127.0]
["2026-09-03T13:56:09.711709+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.711757+00:00", "trade", 14.19, 64.0]
["2026-09-03T13:56:09.711759+00:00", "trade", 14.19, 73.0]
["2026-09-03T13:56:09.711765+00:00", "trade", 14.19, 125.0]
["2026-09-03T13:56:09.711765+00:00", "trade", 14.19, 300.0]
["2026-09-03T13:56:09.711771+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.711805+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.711822+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:56:09.711828+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:56:09.711837+00:00", "trade", 14.19, 71.0]
["2026-09-03T13:56:09.711840+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.711897+00:00", "trade", 14.19, 98.0]
["2026-09-03T13:56:09.711897+00:00", "trade", 14.19, 2.0]
["2026-09-03T13:56:09.711900+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.711951+00:00", "trade", 14.19, 63.0]
["2026-09-03T13:56:09.711985+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.711990+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:56:09.711990+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:56:09.711990+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.711995+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.711995+00:00", "trade", 14.19, 668.0]
["2026-09-03T13:56:09.711996+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.712000+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.712000+00:00", "trade", 14.19, 300.0]
["2026-09-03T13:56:09.712000+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.712000+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.712000+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.712010+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.712015+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.712026+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:56:09.712031+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:56:09.712031+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:56:09.712035+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:56:09.712035+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:56:09.712035+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:56:09.712041+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.712041+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:56:09.712041+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:56:09.712041+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:56:09.712044+00:00", "trade", 14.19, 12.0]
["2026-09-03T13:56:09.712050+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.712085+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.712095+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.712100+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.712110+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.712116+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.712116+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.712121+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.712121+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.712136+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.712140+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.712204+00:00", "trade", 14.19, 31.0]
["2026-09-03T13:56:09.712276+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.712291+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:56:09.712316+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:56:09.712316+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:56:09.712366+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.712516+00:00", "trade", 14.19, 242.0]
["2026-09-03T13:56:09.712531+00:00", "trade", 14.19, 241.0]
["2026-09-03T13:56:09.712549+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.712616+00:00", "trade", 14.19, 121.0]
["2026-09-03T13:56:09.712625+00:00", "trade", 14.19, 16.0]
["2026-09-03T13:56:09.712662+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:56:09.712662+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:56:09.712697+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:56:09.712707+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:56:09.712812+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:56:09.713053+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:56:09.713482+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:56:09.713788+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:09.713789+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.713824+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.714045+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.714476+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.714787+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.715223+00:00", "trade", 14.19, 50.0]
["2026-09-03T13:56:09.715243+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.715278+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.717288+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.722765+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:56:09.722828+00:00", "trade", 14.19, 8.0]
["2026-09-03T13:56:09.736529+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.736764+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.737015+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:09.737239+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:56:09.737242+00:00", "trade", 14.19, 98.0]
["2026-09-03T13:56:09.737245+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.737245+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.737269+00:00", "trade", 14.19, 64.0]
["2026-09-03T13:56:09.737269+00:00", "trade", 14.19, 84.0]
["2026-09-03T13:56:09.737274+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.737274+00:00", "trade", 14.19, 381.0]
["2026-09-03T13:56:09.737277+00:00", "trade", 14.19, 167.0]
["2026-09-03T13:56:09.737281+00:00", "trade", 14.19, 557.0]
["2026-09-03T13:56:09.737281+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.737283+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.737287+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:56:09.737289+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.737294+00:00", "trade", 14.19, 95.0]
["2026-09-03T13:56:09.737296+00:00", "trade", 14.19, 81.0]
["2026-09-03T13:56:09.737299+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:56:09.737299+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.737304+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:56:09.737307+00:00", "trade", 14.19, 800.0]
["2026-09-03T13:56:09.737312+00:00", "trade", 14.19, 1000.0]
["2026-09-03T13:56:09.737312+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:56:09.737317+00:00", "trade", 14.19, 1000.0]
["2026-09-03T13:56:09.737323+00:00", "trade", 14.19, 585.0]
["2026-09-03T13:56:09.737323+00:00", "trade", 14.19, 274.0]
["2026-09-03T13:56:09.737389+00:00", "trade", 14.19, 17.0]
["2026-09-03T13:56:09.737416+00:00", "trade", 14.19, 4000.0]
["2026-09-03T13:56:09.737440+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.737443+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.737479+00:00", "trade", 14.19, 439.0]
["2026-09-03T13:56:09.737482+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:56:09.737576+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:56:09.737650+00:00", "trade", 14.19, 286.0]
["2026-09-03T13:56:09.737661+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:56:09.737671+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:56:09.737676+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.737682+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:56:09.737696+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:56:09.737732+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:56:09.737747+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:56:09.737777+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:56:09.737804+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:09.737807+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.737822+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.737822+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.737832+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.737857+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.737857+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.737867+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.737872+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.737872+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.737887+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.737907+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.737957+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.738017+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.738042+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.738042+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.738087+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.738152+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.738158+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.738213+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.738213+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.738288+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.738323+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.738403+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.738508+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.738543+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.738939+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.739250+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.740573+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.743535+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.746257+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.748530+00:00", "trade", 14.19, 45.0]
["2026-09-03T13:56:09.750317+00:00", "trade", 14.185, 465.0]
["2026-09-03T13:56:09.773096+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.773096+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.805694+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:56:09.810108+00:00", "trade", 14.19, 75.0]
["2026-09-03T13:56:09.838763+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.839209+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.839259+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.839259+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.839570+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.840076+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.840076+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:09.841489+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:10.018421+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:10.522845+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:10.526848+00:00", "trade", 14.19, 8.0]
["2026-09-03T13:56:10.526851+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:10.527487+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:10.527512+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:10.527978+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:10.528820+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:10.548184+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:56:10.594639+00:00", "trade", 14.19, 7.0]
["2026-09-03T13:56:10.594792+00:00", "trade", 14.19, 7.0]
["2026-09-03T13:56:10.594831+00:00", "trade", 14.19, 7.0]
["2026-09-03T13:56:10.677426+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:56:10.805418+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:56:10.833568+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:56:11.078539+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:56:11.525249+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:56:11.656386+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:12.458978+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:56:12.604053+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:12.626487+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:12.901159+00:00", "trade", 14.184, 40.0]
["2026-09-03T13:56:13.011355+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:13.011601+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:13.193891+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:13.194482+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:13.521142+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:13.549239+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:13.610784+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:13.652716+00:00", "trade", 14.1872, 87.0]
["2026-09-03T13:56:13.662796+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:56:13.824551+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:13.830437+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:13.834951+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:14.055786+00:00", "trade", 14.1801, 1000.0]
["2026-09-03T13:56:14.201366+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:14.403293+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:14.617258+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:14.617920+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:14.762936+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:14.763352+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:14.975300+00:00", "trade", 14.1899, 50.0]
["2026-09-03T13:56:15.004673+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:15.335924+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:15.562542+00:00", "trade", 14.185, 300.0]
["2026-09-03T13:56:15.563898+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:15.567097+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:15.685129+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:15.768847+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:15.771548+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:15.771989+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:15.794949+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:15.858030+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:15.963782+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:15.963933+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:16.080290+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:16.144190+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:16.334547+00:00", "trade", 14.1872, 15.0]
["2026-09-03T13:56:16.591670+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:56:16.644954+00:00", "trade", 14.1872, 10.0]
["2026-09-03T13:56:16.899095+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:16.979638+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:56:17.051275+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:56:17.570891+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:56:17.925971+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:17.987187+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:18.057089+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:18.057480+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:18.082686+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:56:18.082806+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:56:18.102221+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:18.103043+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:18.103344+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:18.103344+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:18.269581+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:18.325867+00:00", "trade", 14.186, 50.0]
["2026-09-03T13:56:18.712509+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:56:18.821999+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:18.831131+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:18.831186+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:18.946797+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:18.980092+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:19.070580+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:56:19.321898+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:19.325471+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:19.418187+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:19.418298+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:19.632191+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:19.633536+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:19.790679+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:56:19.828346+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:20.035967+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:20.140381+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:20.172238+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:56:20.173565+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:20.193686+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:56:20.209166+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:20.246425+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:20.547889+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:56:20.547949+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:20.553816+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:20.659375+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:20.725488+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:20.817437+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:21.203992+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:56:21.606503+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:56:21.628238+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:56:21.639867+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:21.777188+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:21.777649+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:21.984688+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:22.091388+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:22.196298+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:22.241814+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:22.284230+00:00", "trade", 14.1991, 200.0]
["2026-09-03T13:56:22.318786+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:22.448657+00:00", "trade", 14.185, 75.0]
["2026-09-03T13:56:22.448717+00:00", "trade", 14.185, 50.0]
["2026-09-03T13:56:22.556022+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:56:22.557380+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:22.737289+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:22.838107+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:56:23.185284+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:23.259635+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:56:23.297707+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:23.381700+00:00", "trade", 14.1823, 84.0]
["2026-09-03T13:56:23.530413+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:23.531235+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:23.531500+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:23.691319+00:00", "trade", 14.18, 15.0]
["2026-09-03T13:56:23.774385+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:23.814751+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:23.942737+00:00", "trade", 14.191, 26.0]
["2026-09-03T13:56:24.092229+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:24.121148+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:24.158622+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:24.213583+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:24.503586+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:24.528996+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:25.026674+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:25.027611+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:25.027722+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:25.028097+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:25.067166+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:25.067171+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:25.091446+00:00", "trade", 14.1872, 50.0]
["2026-09-03T13:56:25.167118+00:00", "trade", 14.1873, 70.0]
["2026-09-03T13:56:25.168447+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:25.293188+00:00", "trade", 14.1899, 2200.0]
["2026-09-03T13:56:25.515813+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:56:25.535458+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:25.577644+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:25.578606+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:25.947898+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:26.073289+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:56:26.088734+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:26.129401+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:26.213785+00:00", "trade", 14.184, 40.0]
["2026-09-03T13:56:26.231535+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:26.303261+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:26.303833+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:26.388099+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:26.425773+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:56:26.469704+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:56:26.559628+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:27.143718+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:27.156466+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:56:27.448968+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:56:27.535071+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:27.630725+00:00", "trade", 14.19, 70.0]
["2026-09-03T13:56:27.755414+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:56:27.888665+00:00", "trade", 14.2293, 1.0]
["2026-09-03T13:56:28.082881+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:56:28.103552+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:56:28.167127+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:28.325930+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:56:28.697151+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:29.058412+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:56:29.322046+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:56:29.560948+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:56:29.751236+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:56:29.812649+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:56:29.851044+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:29.852563+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:29.992182+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:30.308707+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:30.491618+00:00", "trade", 14.185, 140.0]
["2026-09-03T13:56:30.500992+00:00", "trade", 14.2292, 100.0]
["2026-09-03T13:56:30.533863+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:56:30.644332+00:00", "trade", 14.18, 21.0]
["2026-09-03T13:56:30.833204+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:56:30.853372+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:30.905935+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:30.905944+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:56:31.192997+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:31.192997+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:31.297187+00:00", "trade", 14.18, 15.0]
["2026-09-03T13:56:31.382019+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:31.382605+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:31.382971+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:31.557853+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:31.645271+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:56:31.668673+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:56:31.693763+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:31.711588+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:32.046543+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:56:32.222159+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:32.908192+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:56:33.005198+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:33.157063+00:00", "trade", 14.185, 500.0]
["2026-09-03T13:56:33.314005+00:00", "trade", 14.185, 15.0]
["2026-09-03T13:56:33.314369+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:56:33.315318+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:33.537291+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:56:33.566894+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:33.631785+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:56:33.884667+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:33.884837+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:33.905121+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:33.905156+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:34.115754+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:34.330278+00:00", "trade", 14.185, 4.0]
["2026-09-03T13:56:34.339146+00:00", "trade", 14.2286, 100.0]
["2026-09-03T13:56:34.720131+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:56:34.754233+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:35.179517+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:35.445225+00:00", "trade", 14.184, 2.0]
["2026-09-03T13:56:35.872010+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:35.872357+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:36.106184+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:36.106219+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:36.156174+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:36.444706+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:56:36.565465+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:36.618908+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:36.748006+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:56:36.749134+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:36.770816+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:56:36.990465+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:37.496964+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:37.878128+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:56:38.528514+00:00", "trade", 14.18, 15.0]
["2026-09-03T13:56:38.531434+00:00", "trade", 14.19, 25.0]
["2026-09-03T13:56:38.532571+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:38.567734+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:56:38.591710+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:38.887588+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:39.228748+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:56:39.399919+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:39.439826+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:39.542582+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:39.554278+00:00", "trade", 14.185, 7.0]
["2026-09-03T13:56:39.749932+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:39.753891+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:39.754367+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:39.870630+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:40.066256+00:00", "trade", 14.1891, 300.0]
["2026-09-03T13:56:40.140008+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:40.298451+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:40.641435+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:56:40.801339+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:56:40.906338+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:40.945871+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:40.975923+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:41.066619+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:41.099042+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:41.585443+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:56:41.679486+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:56:41.916067+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:56:42.052097+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:42.157306+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:56:42.159954+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:42.403390+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:42.431175+00:00", "trade", 14.1899, 50.0]
["2026-09-03T13:56:42.825778+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:42.857369+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:42.964495+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:42.965536+00:00", "trade", 14.185, 153.0]
["2026-09-03T13:56:43.103586+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:43.136770+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:43.209526+00:00", "trade", 14.18, 21.0]
["2026-09-03T13:56:43.210877+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:43.361607+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:43.362529+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:43.404018+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:56:43.405347+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:43.486959+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:56:43.621828+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:43.787599+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:43.804403+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:44.146100+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:44.234577+00:00", "trade", 14.184, 20.0]
["2026-09-03T13:56:44.600504+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:44.633197+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:44.670642+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:44.791635+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:44.818838+00:00", "trade", 14.185, 1125.0]
["2026-09-03T13:56:44.824208+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:44.835639+00:00", "trade", 14.185, 1000.0]
["2026-09-03T13:56:44.972538+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:44.972962+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:45.021044+00:00", "trade", 14.19, 9.0]
["2026-09-03T13:56:45.081681+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:45.087653+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:45.222965+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:45.476510+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:45.477031+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:45.971958+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:46.390326+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:46.397849+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:46.475805+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:46.492300+00:00", "trade", 14.1895, 1.0]
["2026-09-03T13:56:46.493638+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:47.363139+00:00", "trade", 14.1877, 14.0]
["2026-09-03T13:56:48.176373+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:56:48.344726+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:48.345658+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:48.459861+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:48.510323+00:00", "trade", 14.1941, 12.0]
["2026-09-03T13:56:48.565754+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:48.603203+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:48.732592+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:48.733524+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:48.931722+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:49.183378+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:49.288108+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:49.290283+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:49.846476+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:49.928232+00:00", "trade", 14.1975, 88.0]
["2026-09-03T13:56:49.929092+00:00", "trade", 14.1975, 88.0]
["2026-09-03T13:56:49.934396+00:00", "trade", 14.1898, 22.0]
["2026-09-03T13:56:49.934439+00:00", "trade", 14.1962, 53.0]
["2026-09-03T13:56:49.934445+00:00", "trade", 14.1976, 77.0]
["2026-09-03T13:56:50.055496+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:56:50.286772+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:56:50.332195+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:50.334601+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:50.335115+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:56:50.335130+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:56:50.369942+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:56:50.377498+00:00", "trade", 14.185, 3500.0]
["2026-09-03T13:56:50.377658+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:56:50.392319+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:50.392351+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:56:50.392696+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:56:50.653741+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:50.789491+00:00", "trade", 14.19, 4.0]
["2026-09-03T13:56:50.789521+00:00", "trade", 14.185, 4.0]
["2026-09-03T13:56:50.836739+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:50.885651+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:51.048875+00:00", "trade", 14.2173, 1.0]
["2026-09-03T13:56:51.078414+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:51.105088+00:00", "trade", 14.185, 2.0]
["2026-09-03T13:56:51.121116+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:51.145998+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:51.212812+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:51.346080+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:51.412301+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:56:51.725577+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:56:51.878167+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:56:52.110267+00:00", "trade", 14.188, 1.0]
["2026-09-03T13:56:52.256072+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:52.262718+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:52.446211+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:52.447158+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:52.713053+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:52.922453+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:53.093080+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:53.148002+00:00", "trade", 14.1872, 5.0]
["2026-09-03T13:56:53.154546+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:53.346235+00:00", "trade", 14.1872, 70.0]
["2026-09-03T13:56:53.394239+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:53.514189+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:53.796124+00:00", "trade", 14.1865, 1.0]
["2026-09-03T13:56:53.912290+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:53.944730+00:00", "trade", 14.1863, 13.0]
["2026-09-03T13:56:54.136165+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:54.137162+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:54.271048+00:00", "trade", 14.2378, 100.0]
["2026-09-03T13:56:54.469094+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:54.495645+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:56:54.544084+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:54.546526+00:00", "trade", 14.1872, 1.0]
["2026-09-03T13:56:54.731831+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:54.941602+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:55.114423+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:55.176392+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:55.555036+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:55.720435+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:55.838064+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:56:55.909710+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:56.200811+00:00", "trade", 14.19, 81.0]
["2026-09-03T13:56:56.200814+00:00", "trade", 14.19, 17.0]
["2026-09-03T13:56:56.200814+00:00", "trade", 14.19, 14.0]
["2026-09-03T13:56:56.200817+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:56.200835+00:00", "trade", 14.19, 275.0]
["2026-09-03T13:56:56.200841+00:00", "trade", 14.19, 24.0]
["2026-09-03T13:56:56.200841+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:56.200847+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:56:56.200847+00:00", "trade", 14.19, 160.0]
["2026-09-03T13:56:56.200847+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:56.200853+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:56.200853+00:00", "trade", 14.19, 6.0]
["2026-09-03T13:56:56.200857+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:56.200857+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:56.200862+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:56.200862+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:56:56.200862+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:56.200865+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:56.200928+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.200933+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.201033+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.201043+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:56:56.201048+00:00", "trade", 14.19, 95.0]
["2026-09-03T13:56:56.201051+00:00", "trade", 14.19, 400.0]
["2026-09-03T13:56:56.201053+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:56:56.201054+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:56:56.201054+00:00", "trade", 14.19, 6.0]
["2026-09-03T13:56:56.201099+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:56:56.201169+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201178+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201199+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201204+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201209+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201214+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201224+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201229+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201234+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201239+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201289+00:00", "trade", 14.19, 11.0]
["2026-09-03T13:56:56.201309+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:56:56.201337+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:56.201339+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201364+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201391+00:00", "trade", 14.19, 16.0]
["2026-09-03T13:56:56.201395+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201414+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201434+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201445+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201445+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201450+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201450+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201450+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201450+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201454+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201472+00:00", "trade", 14.19, 84.0]
["2026-09-03T13:56:56.201499+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201520+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:56.201532+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:56.201544+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:56:56.201605+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201615+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201635+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201635+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201662+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:56.201677+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:56.201720+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201725+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201725+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201725+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201730+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201730+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.201730+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.202021+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.202141+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.202489+00:00", "trade", 14.195, 11.0]
["2026-09-03T13:56:56.202826+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:56.203549+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.203970+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.204436+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.204516+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.204617+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.205153+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.206476+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.209053+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:56:56.216535+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.232598+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.279226+00:00", "trade", 14.195, 5.0]
["2026-09-03T13:56:56.279280+00:00", "trade", 14.195, 5.0]
["2026-09-03T13:56:56.279334+00:00", "trade", 14.195, 5.0]
["2026-09-03T13:56:56.289586+00:00", "trade", 14.195, 5.0]
["2026-09-03T13:56:56.320233+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.320273+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.384175+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.428457+00:00", "trade", 14.1901, 20.0]
["2026-09-03T13:56:56.531775+00:00", "trade", 14.1901, 20.0]
["2026-09-03T13:56:56.532825+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.533256+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.702721+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.703066+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.736371+00:00", "trade", 14.195, 7.0]
["2026-09-03T13:56:56.736735+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:56:56.798945+00:00", "quote", 14.18, 14.2]
["2026-09-03T13:56:56.799296+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.799316+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.799386+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.799401+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.799412+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.799462+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.799477+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:56:56.799512+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:56:56.799707+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:56:56.799752+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:56:56.799762+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:56:56.799782+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.799797+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.799812+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.799812+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.799832+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.799867+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.799893+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.799898+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.799908+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.799943+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.800028+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.800228+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.800238+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.800539+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.800564+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.800644+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.800664+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.800725+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.800830+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.800990+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.801056+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.801170+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:56:56.801461+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.801897+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.802018+00:00", "trade", 14.185, 365.0]
["2026-09-03T13:56:56.802499+00:00", "trade", 14.185, 310.0]
["2026-09-03T13:56:56.803391+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.810032+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.810513+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.810543+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.810588+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.810745+00:00", "trade", 14.19, 12.0]
["2026-09-03T13:56:56.810874+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.811004+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.811350+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.813117+00:00", "trade", 14.19, 6.0]
["2026-09-03T13:56:56.824246+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.824707+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.841677+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:56.897175+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:57.051062+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:57.259339+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:57.966117+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:56:57.967464+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:57.967469+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:58.145289+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:58.145291+00:00", "trade", 14.19, 92.0]
["2026-09-03T13:56:58.145770+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:58.145825+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:58.228719+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:56:58.247550+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:58.248413+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:58.460996+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:58.636692+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:59.281606+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:59.282543+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:59.393949+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:56:59.509542+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:56:59.510903+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:59.646071+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:56:59.646101+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:56:59.646212+00:00", "trade", 14.185, 7999.0]
["2026-09-03T13:56:59.652060+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:59.696015+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:59.742251+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:59.742812+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:59.824009+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:56:59.831253+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:59.940599+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:59.941839+00:00", "trade", 14.1899, 50.0]
["2026-09-03T13:56:59.992207+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:56:59.999976+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:00.025542+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:00.295737+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:00.296684+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:00.296719+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:00.326611+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:00.394182+00:00", "trade", 14.1899, 4000.0]
["2026-09-03T13:57:00.477105+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:00.716840+00:00", "trade", 14.185, 8000.0]
["2026-09-03T13:57:00.770404+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:57:00.772946+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:00.966826+00:00", "trade", 14.1872, 1.0]
["2026-09-03T13:57:01.346785+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:01.399045+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:01.399045+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:01.449340+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:01.449781+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:01.520345+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:01.520846+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:01.533070+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:01.533125+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:01.533153+00:00", "trade", 14.185, 20.0]
["2026-09-03T13:57:01.533682+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:01.535982+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:01.537275+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:01.592121+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:01.703146+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:01.841136+00:00", "trade", 14.1839, 100.0]
["2026-09-03T13:57:01.993058+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:02.083223+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:02.392963+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:02.409511+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:02.508044+00:00", "trade", 14.185, 8000.0]
["2026-09-03T13:57:02.707865+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:57:02.722885+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:02.724048+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:02.772584+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:02.985710+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:03.219987+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:03.546029+00:00", "trade", 14.19, 3000.0]
["2026-09-03T13:57:03.704838+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:57:03.717104+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:57:03.805810+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:03.902542+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:03.909071+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:03.912820+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:03.912870+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:03.918013+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:03.938541+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:57:04.020016+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:04.020958+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:04.068908+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:04.911790+00:00", "trade", 14.185, 25.0]
["2026-09-03T13:57:04.928905+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:05.081082+00:00", "trade", 14.2034, 300.0]
["2026-09-03T13:57:05.108274+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:05.151014+00:00", "trade", 14.18, 15.0]
["2026-09-03T13:57:05.363668+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:05.364129+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:05.429656+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:05.516849+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:05.990699+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:57:06.137269+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:57:06.214923+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:06.217436+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:06.289227+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:06.389381+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:06.418966+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:57:06.437397+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:06.488089+00:00", "trade", 14.1898, 1.0]
["2026-09-03T13:57:06.530308+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:06.530729+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:06.711550+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:06.774769+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:57:07.088144+00:00", "trade", 14.1899, 3.0]
["2026-09-03T13:57:07.116778+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:07.137056+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:07.244716+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:57:07.244860+00:00", "trade", 14.2262, 23.0]
["2026-09-03T13:57:07.246036+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:07.295691+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:07.329290+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:07.454409+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:07.455541+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:07.558126+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:07.558672+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:07.708124+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:07.915489+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:08.018675+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:08.108621+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:57:08.180687+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:08.258904+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:08.259380+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:08.303640+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:08.588596+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:08.621975+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:08.758391+00:00", "trade", 14.217, 400.0]
["2026-09-03T13:57:08.826303+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:08.979509+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:09.027087+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:09.041724+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:09.122931+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:09.122971+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:09.140904+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:09.142282+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:09.254768+00:00", "trade", 14.1899, 1005.0]
["2026-09-03T13:57:09.287729+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:09.558100+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:09.927271+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:10.131789+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:10.133117+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:10.133222+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:10.134721+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:10.135317+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:10.160310+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:10.161635+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:10.249572+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:57:10.310410+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:57:10.371140+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:10.372253+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:10.422765+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:10.590694+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:10.615629+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:10.688022+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:10.689505+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:10.873780+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:10.875494+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:10.875534+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:10.875754+00:00", "trade", 14.185, 150.0]
["2026-09-03T13:57:10.875766+00:00", "trade", 14.18, 150.0]
["2026-09-03T13:57:10.875802+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:57:10.875811+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:57:10.875835+00:00", "trade", 14.185, 20.0]
["2026-09-03T13:57:10.875859+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:57:10.875868+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:57:10.875886+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:57:10.875907+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:57:10.875916+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:57:10.875922+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:57:10.875934+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:57:10.875964+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:57:10.875976+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:57:10.876003+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:57:10.876009+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:57:10.876033+00:00", "trade", 14.185, 15.0]
["2026-09-03T13:57:10.876048+00:00", "trade", 14.18, 15.0]
["2026-09-03T13:57:10.876063+00:00", "trade", 14.185, 20.0]
["2026-09-03T13:57:10.876073+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:57:10.876088+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:57:10.876118+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:57:10.876124+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:57:10.876133+00:00", "trade", 14.185, 20.0]
["2026-09-03T13:57:10.876163+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:57:10.876169+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:57:10.876196+00:00", "trade", 14.185, 15.0]
["2026-09-03T13:57:10.876235+00:00", "trade", 14.185, 20.0]
["2026-09-03T13:57:10.876241+00:00", "trade", 14.18, 15.0]
["2026-09-03T13:57:10.876250+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:57:10.876259+00:00", "trade", 14.185, 20.0]
["2026-09-03T13:57:10.876280+00:00", "trade", 14.18, 20.0]
["2026-09-03T13:57:10.876289+00:00", "trade", 14.18, 21.0]
["2026-09-03T13:57:10.876310+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:57:10.876325+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:57:10.876337+00:00", "trade", 14.185, 21.0]
["2026-09-03T13:57:10.876346+00:00", "trade", 14.185, 10.0]
["2026-09-03T13:57:10.876355+00:00", "trade", 14.18, 10.0]
["2026-09-03T13:57:10.876376+00:00", "trade", 14.18, 100.0]
["2026-09-03T13:57:10.876415+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:57:10.876968+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:10.877103+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:10.877198+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:10.877287+00:00", "trade", 14.185, 1699.0]
["2026-09-03T13:57:11.044917+00:00", "trade", 14.1839, 70.0]
["2026-09-03T13:57:11.048694+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:11.061011+00:00", "trade", 14.185, 1.0]
["2026-09-03T13:57:11.069428+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:57:11.091874+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:57:11.228547+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:11.259806+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:11.260834+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:11.329790+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:11.332921+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:11.345476+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:11.482578+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:11.554836+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:11.652956+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:11.693918+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:11.708357+00:00", "trade", 14.185, 30.0]
["2026-09-03T13:57:11.836475+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:11.983278+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:12.023890+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:12.071960+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:12.074175+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:12.074621+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:12.111051+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:57:12.111683+00:00", "trade", 14.185, 100.0]
["2026-09-03T13:57:12.111740+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:12.114381+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:12.122809+00:00", "trade", 14.19, 300.0]
["2026-09-03T13:57:12.122813+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:12.122816+00:00", "trade", 14.19, 300.0]
["2026-09-03T13:57:12.122818+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:12.122822+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:12.122841+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:12.122861+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:12.122864+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:57:12.122867+00:00", "trade", 14.19, 97.0]
["2026-09-03T13:57:12.122867+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:57:12.122870+00:00", "trade", 14.19, 25.0]
["2026-09-03T13:57:12.122872+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:12.122876+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:12.122876+00:00", "trade", 14.19, 5.0]
["2026-09-03T13:57:12.122876+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:57:12.122876+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:12.122878+00:00", "trade", 14.19, 25.0]
["2026-09-03T13:57:12.122927+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:12.122927+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:12.122937+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:12.122942+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:12.123017+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:12.123038+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:57:12.123041+00:00", "trade", 14.19, 25.0]
["2026-09-03T13:57:12.123057+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:12.123059+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:12.123062+00:00", "trade", 14.19, 73.0]
["2026-09-03T13:57:12.123069+00:00", "trade", 14.19, 30.0]
["2026-09-03T13:57:12.123069+00:00", "trade", 14.19, 16.0]
["2026-09-03T13:57:12.123069+00:00", "trade", 14.19, 260.0]
["2026-09-03T13:57:12.123074+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:12.123074+00:00", "trade", 14.19, 200.0]
["2026-09-03T13:57:12.123087+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:12.123092+00:00", "quote", 14.18, 14.19]
["2026-09-03T13:57:12.123127+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:57:12.123192+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:57:12.123212+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:57:12.123212+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:57:12.123217+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:57:12.123228+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:57:12.123292+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:57:12.123297+00:00", "quote", 14.19, 14.19]
["2026-09-03T13:57:12.123372+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:12.123375+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:12.123383+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.123408+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.123418+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.123478+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.123523+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.123543+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.123578+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.123600+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:12.123630+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:12.123643+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.123648+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.123734+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.123734+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.123734+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.123849+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.123854+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.123889+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.123929+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.123944+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.123949+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.123999+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.124044+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.124044+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.124210+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.124611+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.125062+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.125458+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.125929+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.126223+00:00", "trade", 14.19, 19.0]
["2026-09-03T13:57:12.130258+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:12.132174+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:12.136107+00:00", "trade", 14.19, 37.0]
["2026-09-03T13:57:12.158712+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.209521+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:57:12.262780+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.263081+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.365841+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.373505+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.373986+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.374251+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.431002+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.431002+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.432861+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.450794+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.514933+00:00", "trade", 14.196, 50.0]
["2026-09-03T13:57:12.517579+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.517674+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.518195+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.518386+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.693605+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:57:12.865815+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.969397+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:12.970364+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:13.126244+00:00", "trade", 14.1928, 100.0]
["2026-09-03T13:57:13.309269+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:13.553029+00:00", "trade", 14.195, 1400.0]
["2026-09-03T13:57:13.569434+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:13.620190+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:13.620651+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:13.620748+00:00", "trade", 14.195, 8000.0]
["2026-09-03T13:57:13.621163+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:13.622032+00:00", "trade", 14.1882, 53.0]
["2026-09-03T13:57:13.630490+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:13.815378+00:00", "trade", 14.1903, 3.0]
["2026-09-03T13:57:13.815405+00:00", "trade", 14.19, 3.0]
["2026-09-03T13:57:13.815502+00:00", "trade", 14.1903, 3997.0]
["2026-09-03T13:57:13.816043+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:13.860690+00:00", "trade", 14.2094, 100.0]
["2026-09-03T13:57:13.968537+00:00", "trade", 14.195, 900.0]
["2026-09-03T13:57:14.050988+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:57:14.095485+00:00", "trade", 14.195, 7100.0]
["2026-09-03T13:57:14.161853+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:57:14.184651+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:14.231878+00:00", "trade", 14.1908, 300.0]
["2026-09-03T13:57:14.236254+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:14.290103+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:57:14.293892+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:14.354969+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:14.361931+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:14.398638+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:14.403099+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:14.403560+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:14.452141+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:14.452607+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:14.954918+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:14.979797+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:15.275159+00:00", "trade", 14.2, 8.0]
["2026-09-03T13:57:15.275177+00:00", "trade", 14.195, 7.0]
["2026-09-03T13:57:15.275219+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:57:15.291839+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:15.327280+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:15.576102+00:00", "trade", 14.1901, 6000.0]
["2026-09-03T13:57:15.577061+00:00", "trade", 14.195, 1400.0]
["2026-09-03T13:57:15.679865+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:15.719604+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:15.777104+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:15.814039+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:16.185470+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:57:16.242730+00:00", "trade", 14.195, 900.0]
["2026-09-03T13:57:16.285934+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:16.286271+00:00", "trade", 14.19, 50.0]
["2026-09-03T13:57:16.295178+00:00", "trade", 14.195, 7100.0]
["2026-09-03T13:57:16.369588+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:16.398195+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:16.753117+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:57:16.862723+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:16.937776+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:17.124979+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:17.195581+00:00", "trade", 14.1928, 35.0]
["2026-09-03T13:57:17.225912+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:57:17.410727+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:57:17.437199+00:00", "trade", 14.195, 20.0]
["2026-09-03T13:57:17.754297+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:18.405847+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:18.668404+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:18.827703+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:57:18.954170+00:00", "trade", 14.2077, 1.0]
["2026-09-03T13:57:19.056931+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:19.270062+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:57:19.270092+00:00", "trade", 14.195, 15.0]
["2026-09-03T13:57:19.270101+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:57:19.270110+00:00", "trade", 14.195, 5.0]
["2026-09-03T13:57:19.270137+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:19.270155+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:57:19.270173+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:19.270203+00:00", "trade", 14.2, 30.0]
["2026-09-03T13:57:19.270215+00:00", "trade", 14.195, 30.0]
["2026-09-03T13:57:19.287970+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:57:19.440409+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:57:19.482300+00:00", "trade", 14.196, 8.0]
["2026-09-03T13:57:20.031542+00:00", "trade", 14.1922, 20.0]
["2026-09-03T13:57:20.031621+00:00", "trade", 14.1922, 5.0]
["2026-09-03T13:57:20.031735+00:00", "trade", 14.1893, 26.0]
["2026-09-03T13:57:20.031885+00:00", "trade", 14.1896, 2.0]
["2026-09-03T13:57:20.032036+00:00", "trade", 14.1895, 1.0]
["2026-09-03T13:57:20.032739+00:00", "trade", 14.1893, 26.0]
["2026-09-03T13:57:20.146829+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:57:20.147105+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:57:20.147520+00:00", "trade", 14.195, 56.0]
["2026-09-03T13:57:20.147794+00:00", "trade", 14.195, 30.0]
["2026-09-03T13:57:20.149541+00:00", "trade", 14.195, 34.0]
["2026-09-03T13:57:20.149544+00:00", "trade", 14.195, 300.0]
["2026-09-03T13:57:20.149544+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:57:20.150472+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:20.194195+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:57:20.597090+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:57:20.606873+00:00", "trade", 14.195, 80.0]
["2026-09-03T13:57:20.607853+00:00", "trade", 14.195, 266.0]
["2026-09-03T13:57:20.608960+00:00", "trade", 14.195, 50.0]
["2026-09-03T13:57:20.646041+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:20.646751+00:00", "trade", 14.195, 1400.0]
["2026-09-03T13:57:20.647073+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:20.776914+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:57:20.816097+00:00", "trade", 14.195, 70.0]
["2026-09-03T13:57:20.908393+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:21.114860+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:21.454289+00:00", "trade", 14.195, 2.0]
["2026-09-03T13:57:21.454386+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:57:21.484914+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:21.773907+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:57:21.816366+00:00", "trade", 14.195, 13.0]
["2026-09-03T13:57:21.844596+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:21.844596+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:21.998333+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:22.004284+00:00", "trade", 14.2, 11.0]
["2026-09-03T13:57:22.030732+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:22.212264+00:00", "trade", 14.1906, 300.0]
["2026-09-03T13:57:22.342665+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:22.343121+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:22.395885+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:22.414306+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:22.414837+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:22.614546+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:22.631518+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:57:22.729345+00:00", "trade", 14.1923, 10.0]
["2026-09-03T13:57:22.744125+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:23.098804+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:23.154527+00:00", "trade", 14.1912, 1.0]
["2026-09-03T13:57:23.700596+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:23.700641+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:23.904634+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:23.905675+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:24.080801+00:00", "trade", 14.195, 163.0]
["2026-09-03T13:57:24.256627+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:24.329852+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:57:24.439491+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:24.567731+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:24.591703+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:24.875913+00:00", "trade", 14.195, 5.0]
["2026-09-03T13:57:24.876112+00:00", "trade", 14.195, 43.0]
["2026-09-03T13:57:24.877014+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:24.907251+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:57:24.915722+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:24.946200+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:25.391477+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:25.528965+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:25.529281+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:25.868643+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:25.869924+00:00", "trade", 14.195, 17.0]
["2026-09-03T13:57:25.869989+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:25.975325+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:26.031239+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:26.033280+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:26.506465+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:57:26.912307+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:27.035020+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:27.274279+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:27.437370+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:27.437418+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:27.438373+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:27.922638+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:27.924042+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:27.949006+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:27.949483+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:27.950846+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:28.144968+00:00", "trade", 14.1977, 1.0]
["2026-09-03T13:57:28.146352+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:28.232203+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:57:28.297929+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:28.670304+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:28.670313+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:57:28.670343+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:28.670355+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:57:28.670385+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:28.670418+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:57:28.670424+00:00", "trade", 14.2, 17.0]
["2026-09-03T13:57:28.670448+00:00", "trade", 14.2, 8.0]
["2026-09-03T13:57:28.670454+00:00", "trade", 14.195, 25.0]
["2026-09-03T13:57:28.670466+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:57:28.739704+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:29.052771+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:29.084588+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:57:29.196539+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:29.290699+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:29.291175+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:29.399303+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:29.400180+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:29.458672+00:00", "trade", 14.195, 300.0]
["2026-09-03T13:57:29.462590+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:57:29.567661+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:57:29.601656+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:29.646343+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:29.729797+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:29.778147+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:29.804821+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:29.992233+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:30.566997+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:30.578969+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:30.756543+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:30.756603+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:30.790724+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:30.790960+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:31.318840+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:31.373240+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:31.503225+00:00", "trade", 14.1939, 20.0]
["2026-09-03T13:57:31.522796+00:00", "trade", 14.2, 62.0]
["2026-09-03T13:57:31.741643+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:31.833784+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:32.221177+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:57:32.440156+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:32.441143+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:32.441615+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:32.462509+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:32.492213+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:57:32.493534+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:32.865336+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.077182+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954045+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:57:33.954048+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:57:33.954096+00:00", "trade", 14.2, 1100.0]
["2026-09-03T13:57:33.954099+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:33.954102+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:33.954105+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:33.954105+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:33.954111+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:57:33.954111+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:33.954117+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:57:33.954120+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:33.954120+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:33.954126+00:00", "trade", 14.2, 255.0]
["2026-09-03T13:57:33.954130+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954135+00:00", "trade", 14.2, 92.0]
["2026-09-03T13:57:33.954145+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954155+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954155+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954155+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954160+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954170+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954175+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954324+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:57:33.954330+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:57:33.954335+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954360+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:57:33.954366+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954366+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954371+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954371+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954381+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954386+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954406+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954416+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954416+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954436+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954451+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954476+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:57:33.954531+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:57:33.954566+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:57:33.954574+00:00", "trade", 14.2, 3.0]
["2026-09-03T13:57:33.954596+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:57:33.954606+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:57:33.954606+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:57:33.954646+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:57:33.954667+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:33.954692+00:00", "trade", 14.2, 540.0]
["2026-09-03T13:57:33.954692+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:57:33.954712+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:33.954721+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:33.954748+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:57:33.954772+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:57:33.954772+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:57:33.954776+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:57:33.954815+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:57:33.954817+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:57:33.954875+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:33.954877+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:57:33.954932+00:00", "trade", 14.2, 99.0]
["2026-09-03T13:57:33.954936+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:33.954939+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:33.954939+00:00", "trade", 14.2, 82.0]
["2026-09-03T13:57:33.954944+00:00", "trade", 14.2, 101.0]
["2026-09-03T13:57:33.954944+00:00", "trade", 14.2, 91.0]
["2026-09-03T13:57:33.954947+00:00", "trade", 14.2, 459.0]
["2026-09-03T13:57:33.954947+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:33.954950+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:57:33.954952+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954953+00:00", "trade", 14.2, 14.0]
["2026-09-03T13:57:33.954953+00:00", "trade", 14.2, 31.0]
["2026-09-03T13:57:33.954962+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954987+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.954997+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.955007+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.955047+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.955047+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.955052+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.955057+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.955064+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:57:33.955113+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.955117+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.955172+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.955268+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.955353+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.955383+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.955418+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.955448+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.955469+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.955515+00:00", "trade", 14.2, 61.0]
["2026-09-03T13:57:33.955522+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:33.955522+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:33.955526+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:33.955527+00:00", "trade", 14.2, 95.0]
["2026-09-03T13:57:33.955527+00:00", "trade", 14.2, 95.0]
["2026-09-03T13:57:33.955529+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.955531+00:00", "trade", 14.2, 400.0]
["2026-09-03T13:57:33.955689+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.955894+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.955929+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.955929+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.956019+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.956210+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.956345+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.958345+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.958771+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.958826+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.959292+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.959934+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.960390+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:33.978481+00:00", "trade", 14.2, 7.0]
["2026-09-03T13:57:33.988382+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:34.261859+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:34.538695+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:34.539176+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:34.564261+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:34.730849+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:34.731240+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:34.732037+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:34.956933+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:35.136308+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:35.137264+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:35.137610+00:00", "trade", 14.195, 30.0]
["2026-09-03T13:57:35.137670+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:35.141183+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:35.383171+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:35.384128+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:35.384394+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:35.384489+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:35.384915+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:35.489516+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:35.742825+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:57:36.177727+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:36.178334+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:36.183020+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:36.726808+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:36.743960+00:00", "trade", 14.195, 2.0]
["2026-09-03T13:57:36.777517+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:37.066639+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:37.512219+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:37.913496+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:57:37.944515+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:38.028665+00:00", "trade", 14.195, 4.0]
["2026-09-03T13:57:38.344208+00:00", "trade", 14.191, 10.0]
["2026-09-03T13:57:38.344229+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:38.344247+00:00", "trade", 14.191, 10.0]
["2026-09-03T13:57:38.344278+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:38.344410+00:00", "trade", 14.191, 280.0]
["2026-09-03T13:57:38.477658+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:38.482136+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:38.483317+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:38.937690+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:38.937705+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:39.028762+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:39.030120+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:39.201323+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:57:39.388869+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:39.472957+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:39.476992+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:39.477047+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:39.525671+00:00", "trade", 14.195, 70.0]
["2026-09-03T13:57:39.551826+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:39.555615+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:39.654324+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:39.919254+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:57:39.919982+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:39.922399+00:00", "trade", 14.2, 2000.0]
["2026-09-03T13:57:40.081715+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:40.082357+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:40.243728+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:40.290264+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:57:40.352051+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:40.427030+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:40.451121+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:57:40.537602+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:40.557617+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:40.601694+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:40.610625+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:57:40.811429+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:57:40.994909+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:57:41.134959+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:41.135000+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:41.156085+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:41.299733+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:41.300204+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:41.406568+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:41.519566+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:41.695542+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:42.097912+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:42.105785+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:42.306832+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:42.628652+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:57:42.738107+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:57:42.767952+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:42.834881+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:57:42.892023+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:42.893387+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:42.896236+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:57:43.162600+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:43.623736+00:00", "trade", 14.1947, 42.0]
["2026-09-03T13:57:43.650316+00:00", "trade", 14.1999, 5.0]
["2026-09-03T13:57:43.794787+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:43.799795+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:43.800878+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:43.957106+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:44.052322+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:44.192414+00:00", "trade", 14.195, 56.0]
["2026-09-03T13:57:44.483990+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:44.877918+00:00", "trade", 14.1975, 105.0]
["2026-09-03T13:57:45.153604+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:45.363364+00:00", "trade", 14.195, 70.0]
["2026-09-03T13:57:45.552298+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:45.772148+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:45.772183+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:45.784309+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:45.977518+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:45.977533+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:46.113818+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:46.223327+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:57:46.359560+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:46.360337+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:46.361560+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:46.361600+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:46.426618+00:00", "trade", 14.1901, 1.0]
["2026-09-03T13:57:46.441179+00:00", "trade", 14.195, 300.0]
["2026-09-03T13:57:46.447025+00:00", "trade", 14.2, 9.0]
["2026-09-03T13:57:46.448046+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:46.513261+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:46.833913+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:46.972257+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:47.026406+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:47.026978+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:47.081132+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:47.104159+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:57:47.135998+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:47.136925+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:47.240249+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:47.353733+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:47.557236+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:57:47.557251+00:00", "trade", 14.195, 1.0]
["2026-09-03T13:57:47.642230+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:57:47.689242+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:57:48.462742+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:57:48.498867+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:48.658006+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:48.713158+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:49.040144+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:49.427242+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:49.626652+00:00", "trade", 14.2031, 2.0]
["2026-09-03T13:57:49.765451+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:57:49.770801+00:00", "trade", 14.1995, 4.0]
["2026-09-03T13:57:49.932979+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:49.934763+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:49.934859+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:50.514888+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:50.514888+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:50.535151+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:50.535232+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:50.733821+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:50.873181+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:51.184481+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:51.241232+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:51.288906+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:51.297246+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:51.369585+00:00", "trade", 14.2351, 100.0]
["2026-09-03T13:57:51.615548+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:51.799164+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:51.799294+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:51.903192+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:52.201497+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:57:52.202540+00:00", "trade", 14.195, 146.0]
["2026-09-03T13:57:52.518871+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:52.650932+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:53.011670+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:53.012700+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:53.155731+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:57:53.206270+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:53.638343+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:53.638353+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:53.808412+00:00", "trade", 14.1901, 20.0]
["2026-09-03T13:57:53.846576+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:53.847914+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:54.164468+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:54.203332+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:54.373769+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:54.513271+00:00", "trade", 14.1977, 1.0]
["2026-09-03T13:57:54.514660+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:54.585579+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:54.594711+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:54.699150+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:54.808842+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:54.890055+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:55.102488+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:55.582713+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:55.648492+00:00", "trade", 14.19, 15.0]
["2026-09-03T13:57:55.720273+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:55.886595+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:55.888259+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:55.888324+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:56.295451+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:57:56.394934+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:57:56.509902+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:56.565733+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:56.567114+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:56.676410+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:56.697836+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:56.804465+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:56.909912+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:56.920733+00:00", "trade", 14.19, 12.0]
["2026-09-03T13:57:57.485680+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:57:57.489566+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:57.680020+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:57.854862+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:57:57.935871+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:58.063641+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:57:58.695813+00:00", "trade", 14.2, 7.0]
["2026-09-03T13:57:58.695867+00:00", "trade", 14.195, 7.0]
["2026-09-03T13:57:59.287492+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:59.288700+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:59.289151+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:59.462500+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:57:59.812790+00:00", "trade", 14.1901, 20.0]
["2026-09-03T13:57:59.853784+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:57:59.992245+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:00.303412+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:00.421890+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:00.490875+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:00.596996+00:00", "trade", 14.1906, 54.0]
["2026-09-03T13:58:00.737539+00:00", "trade", 14.1918, 86.0]
["2026-09-03T13:58:00.862033+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:00.863281+00:00", "trade", 14.195, 57.0]
["2026-09-03T13:58:01.329932+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:01.691360+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:02.088487+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:58:02.246989+00:00", "trade", 14.194, 21.0]
["2026-09-03T13:58:02.497624+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:02.565993+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:02.611615+00:00", "trade", 14.195, 3.0]
["2026-09-03T13:58:02.650396+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:58:02.737165+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:58:03.008668+00:00", "trade", 14.19, 100.0]
["2026-09-03T13:58:03.014400+00:00", "trade", 14.195, 200.0]
["2026-09-03T13:58:03.228890+00:00", "trade", 14.2351, 300.0]
["2026-09-03T13:58:03.503876+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:03.609737+00:00", "trade", 14.1923, 1.0]
["2026-09-03T13:58:04.339480+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:58:04.366247+00:00", "trade", 14.1961, 1.0]
["2026-09-03T13:58:04.396730+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:04.575907+00:00", "trade", 14.195, 70.0]
["2026-09-03T13:58:04.695830+00:00", "trade", 14.2, 106.0]
["2026-09-03T13:58:04.695891+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:58:04.695902+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:58:04.695926+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:04.695951+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:04.695997+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:04.696834+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:04.696839+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:04.696854+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:04.697224+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:04.854465+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:04.855803+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:04.857251+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:04.906484+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:05.023790+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:05.043200+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:05.044779+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:05.106060+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:05.181032+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:05.211754+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:05.278793+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:05.441496+00:00", "trade", 14.1939, 1.0]
["2026-09-03T13:58:05.443501+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:06.472517+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:06.503048+00:00", "trade", 14.195, 300.0]
["2026-09-03T13:58:06.647004+00:00", "trade", 14.2, 1006.0]
["2026-09-03T13:58:06.956592+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:07.556727+00:00", "trade", 14.19, 1.0]
["2026-09-03T13:58:07.617149+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:07.617243+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:07.617243+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:07.617261+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:58:07.617261+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:58:07.617297+00:00", "trade", 14.2, 300.0]
["2026-09-03T13:58:07.617871+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:07.618106+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:07.618362+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:07.618397+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:07.618527+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:07.621900+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:07.621945+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:07.622677+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:07.668772+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:07.824796+00:00", "trade", 14.1977, 20.0]
["2026-09-03T13:58:07.957947+00:00", "trade", 14.2, 94.0]
["2026-09-03T13:58:07.957951+00:00", "trade", 14.2, 6.0]
["2026-09-03T13:58:08.055064+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:08.056052+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:08.187473+00:00", "trade", 14.195, 5.0]
["2026-09-03T13:58:08.187533+00:00", "trade", 14.195, 2.0]
["2026-09-03T13:58:08.187594+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:58:08.187657+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:58:08.187711+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:58:08.198188+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:58:08.199189+00:00", "trade", 14.195, 5.0]
["2026-09-03T13:58:08.199247+00:00", "trade", 14.195, 11.0]
["2026-09-03T13:58:08.337228+00:00", "trade", 14.1979, 300.0]
["2026-09-03T13:58:08.474425+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:09.854647+00:00", "trade", 14.2, 50.0]
["2026-09-03T13:58:10.125635+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:58:10.136266+00:00", "trade", 14.195, 132.0]
["2026-09-03T13:58:10.146281+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:10.146732+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:10.209199+00:00", "trade", 14.2, 68.0]
["2026-09-03T13:58:10.209832+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:10.209832+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:10.211306+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:10.246001+00:00", "trade", 14.195, 25.0]
["2026-09-03T13:58:10.393386+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:10.393962+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:10.624262+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:58:10.736550+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:10.737487+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:10.778121+00:00", "trade", 14.1901, 31.0]
["2026-09-03T13:58:10.881410+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:10.982561+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:11.036100+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:11.095369+00:00", "trade", 14.195, 1000.0]
["2026-09-03T13:58:11.376853+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:11.376856+00:00", "trade", 14.2, 104.0]
["2026-09-03T13:58:11.377329+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:11.377329+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:11.377680+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:11.381669+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:11.765871+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:11.936990+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:12.213385+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:12.310963+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:12.723272+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:12.774384+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:12.892947+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:12.892947+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:12.895753+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:13.069137+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:13.582848+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:13.613068+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:58:13.625735+00:00", "trade", 14.1963, 7.0]
["2026-09-03T13:58:13.739460+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:13.781678+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:58:13.921877+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:13.952810+00:00", "trade", 14.195, 105.0]
["2026-09-03T13:58:14.379064+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:14.380006+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:14.380467+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:14.381800+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:14.566211+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:14.640065+00:00", "trade", 14.1999, 300.0]
["2026-09-03T13:58:14.792937+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:14.901295+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:14.921428+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:15.001845+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:15.068680+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:15.246736+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:58:15.300087+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:15.412344+00:00", "trade", 14.1955, 2.0]
["2026-09-03T13:58:15.413378+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:15.464654+00:00", "trade", 14.1999, 10.0]
["2026-09-03T13:58:15.481791+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:15.557708+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:15.559050+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:15.560228+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:15.560288+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:15.560759+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:15.673037+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:15.889594+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:15.890065+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:16.137135+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:16.868335+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:17.421488+00:00", "trade", 14.2006, 1.0]
["2026-09-03T13:58:17.468112+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:17.497148+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:17.498411+00:00", "trade", 14.195, 2.0]
["2026-09-03T13:58:17.608236+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:17.638449+00:00", "trade", 14.195, 12.0]
["2026-09-03T13:58:17.638672+00:00", "trade", 14.2, 212.0]
["2026-09-03T13:58:17.639036+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:58:17.640062+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:17.684159+00:00", "trade", 14.1901, 12.0]
["2026-09-03T13:58:17.772879+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:17.773827+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:17.888505+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:17.980926+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:18.200656+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:58:18.321028+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:18.497424+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:18.497464+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:18.555407+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:19.013315+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:19.018222+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:19.454183+00:00", "trade", 14.19, 21.0]
["2026-09-03T13:58:19.613982+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:58:19.721074+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:19.755231+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:19.991811+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:20.011142+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:20.274241+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:58:20.489988+00:00", "trade", 14.1962, 100.0]
["2026-09-03T13:58:20.498342+00:00", "trade", 14.19, 10.0]
["2026-09-03T13:58:20.574116+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:20.760515+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:20.825559+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:20.988079+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:20.988099+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:20.988112+00:00", "trade", 14.2, 91.0]
["2026-09-03T13:58:20.988112+00:00", "trade", 14.2, 23.0]
["2026-09-03T13:58:20.988115+00:00", "trade", 14.2, 89.0]
["2026-09-03T13:58:20.988735+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:20.988830+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:20.992028+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:20.993329+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:21.455650+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:58:21.817834+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:21.938353+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:22.001382+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:22.002355+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:22.244783+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:22.245239+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:22.435383+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:22.522286+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:22.850367+00:00", "trade", 14.1962, 100.0]
["2026-09-03T13:58:22.851717+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:22.852679+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:22.926581+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:23.140772+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:23.141242+00:00", "trade", 14.195, 200.0]
["2026-09-03T13:58:23.141305+00:00", "trade", 14.195, 100.0]
["2026-09-03T13:58:23.141365+00:00", "trade", 14.195, 165.0]
["2026-09-03T13:58:23.141529+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:23.142010+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:23.229533+00:00", "trade", 14.2351, 50.0]
["2026-09-03T13:58:23.606724+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:23.820855+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:23.820855+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:23.821702+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:23.906640+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:23.909336+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:24.011194+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:24.050052+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:24.172094+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:24.172359+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:24.172850+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:24.192780+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:24.200824+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:24.290002+00:00", "trade", 14.1978, 3.0]
["2026-09-03T13:58:24.291343+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:24.523945+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:24.527479+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:58:24.617535+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:58:24.661416+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:24.664093+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:24.763580+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:24.770838+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:25.087355+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:25.204077+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:25.206568+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:25.207064+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:25.246558+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:25.267117+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:25.338267+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:25.357172+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:25.535755+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:25.615701+00:00", "trade", 14.19, 20.0]
["2026-09-03T13:58:25.668994+00:00", "trade", 14.2, 12.0]
["2026-09-03T13:58:25.669027+00:00", "trade", 14.195, 12.0]
["2026-09-03T13:58:25.669039+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:25.669055+00:00", "trade", 14.195, 20.0]
["2026-09-03T13:58:25.669070+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:25.669088+00:00", "trade", 14.195, 10.0]
["2026-09-03T13:58:25.669106+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:58:25.669121+00:00", "trade", 14.195, 15.0]
["2026-09-03T13:58:25.669136+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:58:25.669148+00:00", "trade", 14.195, 15.0]
["2026-09-03T13:58:25.669193+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:25.669208+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:58:25.669220+00:00", "trade", 14.195, 20.0]
["2026-09-03T13:58:25.669247+00:00", "trade", 14.195, 15.0]
["2026-09-03T13:58:25.669593+00:00", "trade", 14.195, 7893.0]
["2026-09-03T13:58:25.671177+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:25.673011+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:25.876405+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:25.876411+00:00", "trade", 14.2, 381.0]
["2026-09-03T13:58:25.876416+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:25.877309+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:25.877399+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:25.878842+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:25.879864+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:58:25.879870+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:25.879870+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:25.879873+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:25.879873+00:00", "trade", 14.2, 301.0]
["2026-09-03T13:58:25.879942+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:58:25.879948+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:58:25.880255+00:00", "trade", 14.2, 298.0]
["2026-09-03T13:58:25.880255+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:25.880267+00:00", "trade", 14.2, 99.0]
["2026-09-03T13:58:25.880270+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:25.880276+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:25.880276+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:25.880282+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:25.880282+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:25.880282+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:25.880285+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:25.880288+00:00", "trade", 14.2, 16.0]
["2026-09-03T13:58:25.880295+00:00", "trade", 14.2, 33.0]
["2026-09-03T13:58:25.880295+00:00", "trade", 14.2, 31.0]
["2026-09-03T13:58:25.880295+00:00", "trade", 14.2, 95.0]
["2026-09-03T13:58:25.880300+00:00", "trade", 14.2, 82.0]
["2026-09-03T13:58:25.880300+00:00", "trade", 14.2, 14.0]
["2026-09-03T13:58:25.880300+00:00", "trade", 14.2, 95.0]
["2026-09-03T13:58:25.880303+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:25.880309+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:58:25.880447+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:58:25.880493+00:00", "trade", 14.2, 75.0]
["2026-09-03T13:58:25.880496+00:00", "trade", 14.2, 120.0]
["2026-09-03T13:58:25.880496+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:25.880502+00:00", "trade", 14.2, 16.0]
["2026-09-03T13:58:25.880502+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:25.880502+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:58:25.880504+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:58:25.880509+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:58:25.880509+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:58:25.880514+00:00", "trade", 14.2, 6.0]
["2026-09-03T13:58:25.880514+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:58:25.880514+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:25.880536+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:25.880538+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:58:25.880538+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:58:25.880542+00:00", "quote", 14.19, 14.2]
["2026-09-03T13:58:25.880547+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:58:25.880556+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:58:25.880594+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:58:25.880617+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:58:25.880642+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:58:25.880712+00:00", "trade", 14.2, 94.0]
["2026-09-03T13:58:25.880715+00:00", "trade", 14.2, 6.0]
["2026-09-03T13:58:25.880732+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:58:25.880737+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:58:25.880742+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:58:25.880742+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:58:25.880757+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:58:25.880767+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:58:25.880772+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:58:25.880797+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:58:25.880837+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:58:25.880837+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:58:25.880867+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:58:25.880889+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:58:25.880897+00:00", "quote", 14.2, 14.2]
["2026-09-03T13:58:25.880940+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:25.880943+00:00", "trade", 14.2, 90.0]
["2026-09-03T13:58:25.880982+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.880987+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.880992+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881007+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881007+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881007+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881012+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881012+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881012+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881012+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881012+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881018+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:58:25.881018+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881038+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881046+00:00", "trade", 14.205, 300.0]
["2026-09-03T13:58:25.881079+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:58:25.881088+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:25.881100+00:00", "trade", 14.2, 90.0]
["2026-09-03T13:58:25.881163+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881218+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881283+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881313+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881344+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881468+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881468+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881559+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881594+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881619+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881739+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881744+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881925+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.881948+00:00", "trade", 14.205, 458.0]
["2026-09-03T13:58:25.881975+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.882426+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.882606+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:25.882928+00:00", "trade", 14.205, 40.0]
["2026-09-03T13:58:25.882991+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:25.883313+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.883363+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.883779+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.884205+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.884531+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.888159+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.889225+00:00", "trade", 14.205, 300.0]
["2026-09-03T13:58:25.889713+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.899558+00:00", "trade", 14.205, 300.0]
["2026-09-03T13:58:25.907259+00:00", "trade", 14.2, 44.0]
["2026-09-03T13:58:25.907316+00:00", "trade", 14.2, 22.0]
["2026-09-03T13:58:25.907376+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:58:25.907761+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.908257+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.908363+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.908543+00:00", "trade", 14.2, 23.0]
["2026-09-03T13:58:25.908744+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.908904+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.910528+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:58:25.911525+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.911535+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.914164+00:00", "trade", 14.205, 391.0]
["2026-09-03T13:58:25.914167+00:00", "trade", 14.205, 400.0]
["2026-09-03T13:58:25.914170+00:00", "trade", 14.205, 1400.0]
["2026-09-03T13:58:25.914173+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:58:25.914218+00:00", "trade", 14.205, 573.0]
["2026-09-03T13:58:25.914591+00:00", "trade", 14.205, 391.0]
["2026-09-03T13:58:25.914618+00:00", "trade", 14.205, 1400.0]
["2026-09-03T13:58:25.914822+00:00", "trade", 14.205, 1073.0]
["2026-09-03T13:58:25.936400+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.936881+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.981798+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:25.989311+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:26.037952+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:26.065082+00:00", "trade", 14.21, 70.0]
["2026-09-03T13:58:26.159107+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:58:26.284011+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:58:26.284011+00:00", "trade", 14.205, 464.0]
["2026-09-03T13:58:26.284661+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:26.405655+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:26.409674+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:26.424114+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:26.707902+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:26.737899+00:00", "trade", 14.205, 126.0]
["2026-09-03T13:58:26.738266+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:58:26.740067+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:58:26.772205+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:26.800357+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:26.969439+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:27.300265+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:27.301142+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:27.301212+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:27.301227+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:27.313191+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:27.509405+00:00", "trade", 14.21, 50.0]
["2026-09-03T13:58:27.509517+00:00", "trade", 14.2062, 50.0]
["2026-09-03T13:58:27.525954+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:28.148088+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:28.220299+00:00", "trade", 14.205, 8000.0]
["2026-09-03T13:58:28.223819+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:28.224767+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:28.252433+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:28.426769+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:28.426849+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:28.427300+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:28.577612+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:28.579826+00:00", "trade", 14.205, 1400.0]
["2026-09-03T13:58:28.580105+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:28.735531+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:28.735756+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:28.735756+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:28.736027+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:28.737972+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:28.786154+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:58:28.787248+00:00", "trade", 14.205, 300.0]
["2026-09-03T13:58:28.787248+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:58:28.788725+00:00", "trade", 14.205, 27.0]
["2026-09-03T13:58:28.794271+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:28.812100+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:28.827275+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:28.885568+00:00", "trade", 14.205, 66.0]
["2026-09-03T13:58:29.031673+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:29.094468+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:29.179135+00:00", "trade", 14.205, 2.0]
["2026-09-03T13:58:29.289363+00:00", "trade", 14.1999, 1.0]
["2026-09-03T13:58:29.769889+00:00", "trade", 14.21, 14.0]
["2026-09-03T13:58:29.769925+00:00", "trade", 14.205, 14.0]
["2026-09-03T13:58:29.992266+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:30.083017+00:00", "trade", 14.2, 50.0]
["2026-09-03T13:58:30.083122+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:30.084010+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:30.084010+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:30.084070+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:30.084260+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:30.084491+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:30.084586+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:30.084726+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:30.085182+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:30.086611+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:30.087052+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:30.092069+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:30.103225+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:30.212702+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:30.305924+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:30.382418+00:00", "trade", 14.2045, 300.0]
["2026-09-03T13:58:30.393769+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:30.521942+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:30.693516+00:00", "trade", 14.21, 70.0]
["2026-09-03T13:58:30.693543+00:00", "trade", 14.205, 70.0]
["2026-09-03T13:58:30.714144+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:30.724153+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:58:30.759407+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:58:30.841575+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:30.842269+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:30.852145+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:58:30.853190+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:30.855621+00:00", "trade", 14.2001, 300.0]
["2026-09-03T13:58:30.971788+00:00", "trade", 14.205, 70.0]
["2026-09-03T13:58:31.015668+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:31.062675+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:31.252313+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:31.415967+00:00", "trade", 14.205, 1000.0]
["2026-09-03T13:58:31.443167+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:31.696320+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:58:31.697751+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:31.697808+00:00", "trade", 14.205, 47.0]
["2026-09-03T13:58:31.698192+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:31.730307+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:31.731771+00:00", "trade", 14.205, 900.0]
["2026-09-03T13:58:32.155260+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:58:32.156606+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:32.186027+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:32.186588+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:32.363726+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:32.491908+00:00", "trade", 14.2003, 3000.0]
["2026-09-03T13:58:32.523261+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:58:32.589452+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:58:32.590456+00:00", "trade", 14.21, 3.0]
["2026-09-03T13:58:32.590718+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:32.590748+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:32.591063+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:32.591164+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:32.591444+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:32.591920+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:32.601804+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:32.601884+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:32.605221+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:32.606565+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:32.770986+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:33.023105+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:33.295309+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:33.392359+00:00", "trade", 14.205, 125.0]
["2026-09-03T13:58:33.392419+00:00", "trade", 14.205, 1500.0]
["2026-09-03T13:58:33.392482+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:58:33.392536+00:00", "trade", 14.205, 2100.0]
["2026-09-03T13:58:33.392597+00:00", "trade", 14.205, 300.0]
["2026-09-03T13:58:33.392657+00:00", "trade", 14.205, 325.0]
["2026-09-03T13:58:33.393574+00:00", "trade", 14.205, 123.0]
["2026-09-03T13:58:33.393860+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:33.397197+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:33.397664+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:33.505606+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:33.505636+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:33.586908+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:58:33.586911+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:58:33.588941+00:00", "trade", 14.21, 46.0]
["2026-09-03T13:58:33.588945+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:33.589196+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:33.589221+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:33.589421+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:33.589446+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:33.589461+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:33.589907+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:33.641585+00:00", "trade", 14.205, 244.0]
["2026-09-03T13:58:33.693790+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:34.324837+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:34.383344+00:00", "trade", 14.206, 1.0]
["2026-09-03T13:58:34.632842+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:34.773926+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:34.955373+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:35.021955+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:35.022647+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:35.086164+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:35.086174+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:35.183045+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:35.711813+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:35.712830+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:35.713175+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:35.713456+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:35.841637+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:35.896117+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:35.924264+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:35.924264+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:36.131504+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:36.585257+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:36.585332+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:36.585788+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:36.834140+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:58:37.067373+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:37.067388+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:37.195813+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:37.712895+00:00", "trade", 14.205, 280.0]
["2026-09-03T13:58:37.825357+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:37.826044+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:37.826780+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:37.827297+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:37.840734+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:38.060779+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:38.355959+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:38.636348+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:39.266294+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:58:39.267264+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:39.274522+00:00", "trade", 14.21, 29.0]
["2026-09-03T13:58:39.279162+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:39.279165+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:58:39.279219+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:58:39.279225+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:58:39.279749+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:39.280084+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:39.280164+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:39.280560+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:39.283631+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:39.573510+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:39.789456+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:40.087383+00:00", "trade", 14.2, 5.0]
["2026-09-03T13:58:40.986956+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:41.208582+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:41.209525+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:41.459742+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:41.667117+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:58:41.876807+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:42.364018+00:00", "trade", 14.2, 712.0]
["2026-09-03T13:58:42.393836+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:42.645778+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:42.707324+00:00", "trade", 14.2097, 1000.0]
["2026-09-03T13:58:42.848727+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:42.891796+00:00", "trade", 14.21, 170.0]
["2026-09-03T13:58:42.891899+00:00", "trade", 14.21, 229.0]
["2026-09-03T13:58:42.891902+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:58:42.891905+00:00", "trade", 14.21, 666.0]
["2026-09-03T13:58:42.891905+00:00", "trade", 14.21, 12.0]
["2026-09-03T13:58:42.891907+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:58:42.891911+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:58:42.891911+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:58:42.891919+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:42.891923+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:58:42.891926+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:58:42.891929+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:42.891929+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:42.891931+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:42.892096+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:42.892106+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:42.892151+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:42.892161+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:42.892169+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:42.892172+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:42.892175+00:00", "trade", 14.21, 29.0]
["2026-09-03T13:58:42.892176+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:42.892181+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:42.892182+00:00", "trade", 14.21, 97.0]
["2026-09-03T13:58:42.892182+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:42.892182+00:00", "trade", 14.21, 180.0]
["2026-09-03T13:58:42.892182+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:42.892184+00:00", "trade", 14.21, 27.0]
["2026-09-03T13:58:42.892184+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:58:42.892190+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:58:42.892206+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:42.892301+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:42.892306+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:42.892350+00:00", "trade", 14.21, 160.0]
["2026-09-03T13:58:42.892350+00:00", "trade", 14.21, 702.0]
["2026-09-03T13:58:42.892352+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:58:42.892355+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:58:42.892361+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:42.892381+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:58:42.892418+00:00", "trade", 14.21, 63.0]
["2026-09-03T13:58:42.892446+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:58:42.892457+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:58:42.892507+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:58:42.892532+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:58:42.892592+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:58:42.892667+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:58:42.892687+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:58:42.892757+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.892758+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:42.892782+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:58:42.892782+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.892792+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.892792+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.892797+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.892797+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.892803+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.892807+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.892810+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:58:42.892817+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.892822+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.892831+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:42.892843+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.892872+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.892903+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:42.892978+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.893018+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.893018+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.893023+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.893023+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.893028+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.893028+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.893103+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.893233+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.893258+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.893404+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.893450+00:00", "trade", 14.2025, 50.0]
["2026-09-03T13:58:42.893549+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.893950+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.893980+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.894130+00:00", "trade", 14.205, 5.0]
["2026-09-03T13:58:42.894701+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:42.894767+00:00", "trade", 14.215, 42.0]
["2026-09-03T13:58:42.895013+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.895218+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.895238+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.895574+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.896571+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.896652+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.899072+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.899138+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.901493+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.913687+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.914008+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:42.993623+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:43.002975+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:43.112727+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:43.295468+00:00", "trade", 14.2101, 100.0]
["2026-09-03T13:58:43.311177+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:58:43.311348+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:58:43.312088+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:58:43.312581+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:58:43.312684+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:58:43.312768+00:00", "trade", 14.215, 200.0]
["2026-09-03T13:58:43.313141+00:00", "trade", 14.215, 200.0]
["2026-09-03T13:58:43.318782+00:00", "trade", 14.2101, 21829.0]
["2026-09-03T13:58:43.319137+00:00", "trade", 14.21, 3784.0]
["2026-09-03T13:58:43.324137+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:43.324182+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:43.324964+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:43.325079+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:43.402544+00:00", "trade", 14.2101, 20.0]
["2026-09-03T13:58:43.416960+00:00", "trade", 14.215, 300.0]
["2026-09-03T13:58:43.417024+00:00", "trade", 14.215, 162.0]
["2026-09-03T13:58:43.521902+00:00", "trade", 14.2129, 21.0]
["2026-09-03T13:58:43.523267+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:43.530445+00:00", "trade", 14.21, 21.0]
["2026-09-03T13:58:43.602075+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:43.655312+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:43.803145+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:43.943550+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:58:43.943992+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:58:44.004298+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:58:44.157084+00:00", "trade", 14.2124, 40.0]
["2026-09-03T13:58:44.157108+00:00", "trade", 14.2124, 1.0]
["2026-09-03T13:58:44.358998+00:00", "trade", 14.215, 800.0]
["2026-09-03T13:58:44.510770+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:44.618541+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:58:44.628856+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:44.919425+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:45.188492+00:00", "trade", 14.215, 364.0]
["2026-09-03T13:58:45.249959+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:58:45.298407+00:00", "trade", 14.21, 8.0]
["2026-09-03T13:58:45.305176+00:00", "trade", 14.21, 44.0]
["2026-09-03T13:58:45.321511+00:00", "trade", 14.215, 200.0]
["2026-09-03T13:58:45.323460+00:00", "trade", 14.215, 564.0]
["2026-09-03T13:58:45.361188+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:58:45.363033+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:45.495389+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:45.496096+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:58:45.496289+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:58:45.496698+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:45.879138+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:46.141602+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:46.435517+00:00", "trade", 14.215, 765.0]
["2026-09-03T13:58:46.435577+00:00", "trade", 14.215, 636.0]
["2026-09-03T13:58:46.436047+00:00", "trade", 14.215, 364.0]
["2026-09-03T13:58:46.437003+00:00", "trade", 14.215, 1100.0]
["2026-09-03T13:58:46.468973+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:46.469926+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:46.593581+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:46.706209+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:46.845035+00:00", "trade", 14.215, 300.0]
["2026-09-03T13:58:46.928030+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:58:47.084532+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:47.085014+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:58:47.120238+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:47.441698+00:00", "trade", 14.215, 964.0]
["2026-09-03T13:58:47.485146+00:00", "trade", 14.215, 500.0]
["2026-09-03T13:58:47.508314+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:47.509276+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:47.509727+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:47.617044+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:47.909194+00:00", "trade", 14.2101, 20.0]
["2026-09-03T13:58:48.083944+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:58:48.084416+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:58:48.095606+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:58:48.095612+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:48.095616+00:00", "trade", 14.21, 1300.0]
["2026-09-03T13:58:48.095616+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:48.095616+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:48.095618+00:00", "trade", 14.21, 900.0]
["2026-09-03T13:58:48.095636+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:48.095639+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:48.095642+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:48.095645+00:00", "trade", 14.21, 92.0]
["2026-09-03T13:58:48.095645+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:58:48.095652+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:58:48.095652+00:00", "trade", 14.21, 400.0]
["2026-09-03T13:58:48.095652+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:48.095655+00:00", "trade", 14.21, 74.0]
["2026-09-03T13:58:48.095657+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:58:48.095661+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:48.095663+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:58:48.095666+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:48.095666+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:58:48.095678+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:58:48.095678+00:00", "trade", 14.21, 124.0]
["2026-09-03T13:58:48.095690+00:00", "trade", 14.21, 400.0]
["2026-09-03T13:58:48.095691+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:48.095693+00:00", "trade", 14.21, 150.0]
["2026-09-03T13:58:48.095696+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:48.095716+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:48.095842+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:48.095882+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:58:48.095901+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:48.095904+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:48.095906+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:48.095917+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:48.095942+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:48.095947+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:58:48.095985+00:00", "trade", 14.21, 40.0]
["2026-09-03T13:58:48.095987+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:58:48.096027+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:58:48.096057+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:58:48.096067+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:58:48.096072+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:58:48.096087+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:58:48.096156+00:00", "trade", 14.21, 111.0]
["2026-09-03T13:58:48.096172+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:58:48.096187+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:58:48.096242+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:58:48.096247+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:58:48.096247+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.096247+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.096252+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.096257+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.096262+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.096288+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:58:48.096292+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.096353+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.096363+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.096368+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.096378+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.096383+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.096403+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.096428+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.096483+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.096493+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.096523+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:58:48.096533+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.096543+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.096613+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.096663+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.096703+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.096794+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.096914+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:58:48.096914+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.097159+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.097205+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.097240+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.097270+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.097310+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.097320+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.097681+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.097774+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:48.098142+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.098162+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.098593+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.099389+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:58:48.101184+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.101600+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.103254+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:48.596867+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:49.065676+00:00", "trade", 14.205, 300.0]
["2026-09-03T13:58:49.271508+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:49.289911+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:49.772369+00:00", "trade", 14.1983, 23.0]
["2026-09-03T13:58:49.938981+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:49.990537+00:00", "trade", 14.2329, 100.0]
["2026-09-03T13:58:50.388095+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:50.427756+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:58:50.428815+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:50.955507+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:50.955993+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:51.075532+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:51.570410+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:51.570861+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:51.572304+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:51.773314+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:51.773770+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:52.219143+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:52.219529+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:52.219609+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:52.295298+00:00", "trade", 14.205, 500.0]
["2026-09-03T13:58:52.480216+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:52.486571+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:52.871437+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:58:52.957365+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:52.971699+00:00", "trade", 14.205, 25.0]
["2026-09-03T13:58:53.075041+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:53.105358+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:53.152001+00:00", "trade", 14.1987, 51.0]
["2026-09-03T13:58:53.387507+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:53.387522+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:53.440837+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:58:53.485879+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:58:53.599406+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:58:53.876063+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:54.050930+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:54.105291+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:58:54.187814+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:58:54.313106+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:54.405997+00:00", "trade", 14.21, 21.0]
["2026-09-03T13:58:54.512397+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:58:54.618976+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:54.619412+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:54.719297+00:00", "trade", 14.205, 70.0]
["2026-09-03T13:58:54.769935+00:00", "trade", 14.205, 365.0]
["2026-09-03T13:58:54.770001+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:58:55.183830+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:58:55.357104+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:55.358456+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:55.358962+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:55.446688+00:00", "trade", 14.2005, 1.0]
["2026-09-03T13:58:55.857998+00:00", "trade", 14.205, 3.0]
["2026-09-03T13:58:55.991110+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:56.238948+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:56.285047+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:58:56.286421+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:56.556096+00:00", "trade", 14.205, 792.0]
["2026-09-03T13:58:56.890933+00:00", "trade", 14.205, 400.0]
["2026-09-03T13:58:56.891595+00:00", "trade", 14.205, 142.0]
["2026-09-03T13:58:56.891880+00:00", "trade", 14.205, 30.0]
["2026-09-03T13:58:57.111831+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:57.222041+00:00", "trade", 14.2058, 30.0]
["2026-09-03T13:58:57.353792+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:58:57.693287+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:57.767008+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:57.778778+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:58:57.778793+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:58:57.778823+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:58:57.778832+00:00", "trade", 14.205, 20.0]
["2026-09-03T13:58:57.778977+00:00", "trade", 14.205, 40.0]
["2026-09-03T13:58:57.788572+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:57.789414+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:57.878950+00:00", "trade", 14.21, 70.0]
["2026-09-03T13:58:58.060208+00:00", "trade", 14.2, 50.0]
["2026-09-03T13:58:58.103373+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:58.141810+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:58.364020+00:00", "trade", 14.205, 43.0]
["2026-09-03T13:58:58.394999+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:58.395021+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:58:58.395105+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:58:58.395295+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:58:58.395370+00:00", "trade", 14.205, 400.0]
["2026-09-03T13:58:58.396097+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:58.563125+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:58.563613+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:58.563883+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:58.564031+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:58:58.564554+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:58.568430+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:58.698791+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:58.935312+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:58.936441+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:59.138973+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:58:59.174840+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:58:59.231717+00:00", "trade", 14.2001, 4.0]
["2026-09-03T13:58:59.608444+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:59.673153+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:59.674864+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:58:59.674924+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:58:59.674981+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:58:59.675041+00:00", "trade", 14.2, 8.0]
["2026-09-03T13:58:59.837336+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:58:59.992297+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:00.202964+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:00.209561+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:00.386654+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:59:00.403488+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:59:00.607594+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:59:00.713513+00:00", "trade", 14.21, 21.0]
["2026-09-03T13:59:00.845588+00:00", "trade", 14.2, 21.0]
["2026-09-03T13:59:01.005688+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:01.009750+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:01.043554+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:01.113468+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:01.114450+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:01.114911+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:01.146808+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:59:01.147775+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:01.287923+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:01.293670+00:00", "trade", 14.2089, 138.0]
["2026-09-03T13:59:01.392883+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:59:01.406853+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:01.407314+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:01.445430+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:01.448532+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:01.548853+00:00", "trade", 14.2, 2.0]
["2026-09-03T13:59:01.556873+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:59:01.673098+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:01.721338+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:01.724208+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:01.725492+00:00", "trade", 14.2103, 50.0]
["2026-09-03T13:59:01.753636+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:59:02.100887+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:02.137126+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:02.137572+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:02.246783+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:02.246783+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:02.465874+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:59:02.466933+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:02.466953+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:02.486843+00:00", "trade", 14.2, 6.0]
["2026-09-03T13:59:02.491748+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:02.499857+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:02.501832+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:02.505034+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:02.516336+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:02.637481+00:00", "trade", 14.2005, 10.0]
["2026-09-03T13:59:02.649014+00:00", "trade", 14.206, 8.0]
["2026-09-03T13:59:02.679278+00:00", "trade", 14.2, 1.0]
["2026-09-03T13:59:02.755639+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:59:02.767031+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:02.861483+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:59:02.869792+00:00", "trade", 14.2099, 1000.0]
["2026-09-03T13:59:02.911216+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:02.915883+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:03.074674+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:59:03.452649+00:00", "trade", 14.205, 64.0]
["2026-09-03T13:59:03.905407+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:03.905413+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:59:04.253397+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:59:04.258025+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:04.349819+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:59:04.670448+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:59:04.703960+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:59:04.812263+00:00", "trade", 14.2061, 40.0]
["2026-09-03T13:59:04.900868+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:05.108915+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:05.117868+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:59:05.443296+00:00", "trade", 14.2061, 1.0]
["2026-09-03T13:59:05.485585+00:00", "trade", 14.201, 200.0]
["2026-09-03T13:59:05.507881+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:59:05.785945+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:05.869151+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:05.870497+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:06.142804+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:06.493221+00:00", "trade", 14.1999, 1.0]
["2026-09-03T13:59:06.650429+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:06.650594+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:06.651070+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:06.780873+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:59:06.925305+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:59:06.926282+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:06.953016+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:59:06.953049+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:59:06.953076+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:59:06.985566+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:07.142128+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:07.335923+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:07.388104+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:07.408128+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:08.023400+00:00", "trade", 14.2, 13.0]
["2026-09-03T13:59:08.023466+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:59:08.023529+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:59:08.024117+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:08.073734+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:59:08.145963+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:08.152179+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:08.544595+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:59:08.544655+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:59:08.545266+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:08.552594+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:08.840450+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:59:08.842173+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:59:08.842239+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:59:08.843436+00:00", "trade", 14.2, 200.0]
["2026-09-03T13:59:08.892324+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:09.222100+00:00", "trade", 14.205, 300.0]
["2026-09-03T13:59:09.222849+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:09.223325+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:09.347367+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:09.437862+00:00", "trade", 14.198, 100.0]
["2026-09-03T13:59:09.439195+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:09.514434+00:00", "trade", 14.205, 14.0]
["2026-09-03T13:59:09.621610+00:00", "trade", 14.205, 35.0]
["2026-09-03T13:59:09.637027+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:59:09.796781+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:59:09.946926+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:10.233145+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:10.308308+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:10.336536+00:00", "trade", 14.205, 200.0]
["2026-09-03T13:59:10.753222+00:00", "trade", 14.2061, 1.0]
["2026-09-03T13:59:10.804033+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:10.809135+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:10.882751+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:10.904926+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:11.058626+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:11.137253+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:11.169587+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:11.502751+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:11.503192+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:11.553201+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:11.596650+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:11.596855+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:11.602880+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:11.604804+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:11.613477+00:00", "trade", 14.205, 35.0]
["2026-09-03T13:59:11.614818+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:11.669197+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:59:11.669206+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:59:11.670110+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:11.726465+00:00", "trade", 14.205, 24.0]
["2026-09-03T13:59:11.766445+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:11.827323+00:00", "trade", 14.205, 17.0]
["2026-09-03T13:59:11.877808+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:59:11.923923+00:00", "trade", 14.21, 203.0]
["2026-09-03T13:59:11.927977+00:00", "trade", 14.205, 12.0]
["2026-09-03T13:59:11.977436+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:12.028576+00:00", "trade", 14.205, 8.0]
["2026-09-03T13:59:12.053076+00:00", "trade", 14.2098, 1.0]
["2026-09-03T13:59:12.129236+00:00", "trade", 14.205, 6.0]
["2026-09-03T13:59:12.230060+00:00", "trade", 14.205, 4.0]
["2026-09-03T13:59:12.309347+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:12.330941+00:00", "trade", 14.205, 3.0]
["2026-09-03T13:59:12.363640+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:12.406725+00:00", "trade", 14.2029, 100.0]
["2026-09-03T13:59:12.408056+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:12.431814+00:00", "trade", 14.205, 2.0]
["2026-09-03T13:59:12.532525+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:59:12.633232+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:59:12.733912+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:59:12.769148+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:12.770080+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:12.785963+00:00", "trade", 14.205, 5.0]
["2026-09-03T13:59:12.899304+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:12.904386+00:00", "trade", 14.205, 15.0]
["2026-09-03T13:59:13.165962+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:13.555720+00:00", "trade", 14.205, 200.0]
["2026-09-03T13:59:13.562858+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:13.625225+00:00", "trade", 14.21, 21.0]
["2026-09-03T13:59:13.709624+00:00", "trade", 14.204, 4.0]
["2026-09-03T13:59:13.709997+00:00", "trade", 14.204, 1.0]
["2026-09-03T13:59:13.735693+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:59:13.737053+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:13.931397+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:13.992178+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:14.109191+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:59:14.157745+00:00", "trade", 14.205, 70.0]
["2026-09-03T13:59:14.166285+00:00", "trade", 14.2079, 300.0]
["2026-09-03T13:59:14.518403+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:14.607910+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:59:14.668772+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:14.836332+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:15.004409+00:00", "trade", 14.21, 183.0]
["2026-09-03T13:59:15.004557+00:00", "trade", 14.21, 124.0]
["2026-09-03T13:59:15.004698+00:00", "trade", 14.21, 93.0]
["2026-09-03T13:59:15.005285+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:15.053673+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:59:15.055004+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:15.122820+00:00", "trade", 14.2099, 200.0]
["2026-09-03T13:59:15.127388+00:00", "trade", 14.205, 3.0]
["2026-09-03T13:59:15.140021+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:59:15.145888+00:00", "trade", 14.205, 4.0]
["2026-09-03T13:59:15.146473+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:15.158188+00:00", "trade", 14.2051, 33.0]
["2026-09-03T13:59:15.183592+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:59:15.326313+00:00", "trade", 14.205, 4.0]
["2026-09-03T13:59:15.341406+00:00", "trade", 14.205, 70.0]
["2026-09-03T13:59:15.413776+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:15.774614+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:59:16.082772+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:16.133139+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:16.186092+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:16.364261+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:16.375162+00:00", "trade", 14.205, 2.0]
["2026-09-03T13:59:16.613433+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:16.741059+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:16.773145+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:17.255727+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:17.341086+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:17.349981+00:00", "trade", 14.21, 49.0]
["2026-09-03T13:59:17.349997+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:17.350508+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:17.350523+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:17.351020+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:17.373798+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:59:17.374847+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:17.504839+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:59:17.636890+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:59:18.106372+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:18.186316+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:59:18.356014+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:18.497140+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:18.498077+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:18.708780+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:18.811921+00:00", "trade", 14.21, 3.0]
["2026-09-03T13:59:18.811951+00:00", "trade", 14.205, 3.0]
["2026-09-03T13:59:18.816476+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:59:18.816500+00:00", "trade", 14.205, 1.0]
["2026-09-03T13:59:18.921433+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:19.415943+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:19.442655+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:19.443927+00:00", "trade", 14.205, 55.0]
["2026-09-03T13:59:19.535775+00:00", "trade", 14.205, 759.0]
["2026-09-03T13:59:19.537026+00:00", "trade", 14.205, 629.0]
["2026-09-03T13:59:19.538325+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:19.643321+00:00", "trade", 14.21, 221.0]
["2026-09-03T13:59:20.120756+00:00", "trade", 14.2029, 20.0]
["2026-09-03T13:59:20.153554+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:20.231169+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:20.291551+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:20.766141+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:20.867799+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:21.245028+00:00", "trade", 14.2061, 100.0]
["2026-09-03T13:59:21.302797+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:21.302872+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:21.302892+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:21.303363+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:21.303368+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:21.305468+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:21.412178+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:21.426253+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:21.657580+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:21.657664+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:59:21.657721+00:00", "trade", 14.21, 8.0]
["2026-09-03T13:59:21.718322+00:00", "trade", 14.21, 40.0]
["2026-09-03T13:59:22.282545+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:23.041452+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:23.055165+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:23.453737+00:00", "trade", 14.2001, 20.0]
["2026-09-03T13:59:23.455094+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:23.505009+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:23.566548+00:00", "trade", 14.205, 5.0]
["2026-09-03T13:59:23.800994+00:00", "trade", 14.21, 16.0]
["2026-09-03T13:59:23.801009+00:00", "trade", 14.2078, 16.0]
["2026-09-03T13:59:23.801054+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:59:23.801066+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:23.801093+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:23.801099+00:00", "trade", 14.2078, 15.0]
["2026-09-03T13:59:23.801123+00:00", "trade", 14.2078, 10.0]
["2026-09-03T13:59:23.801138+00:00", "trade", 14.21, 49.0]
["2026-09-03T13:59:23.801147+00:00", "trade", 14.2078, 10.0]
["2026-09-03T13:59:23.801174+00:00", "trade", 14.2078, 49.0]
["2026-09-03T13:59:23.812788+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:23.812808+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:23.869612+00:00", "trade", 14.208, 300.0]
["2026-09-03T13:59:23.964380+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:24.094360+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:24.939929+00:00", "trade", 14.2001, 34.0]
["2026-09-03T13:59:24.940982+00:00", "trade", 14.205, 77.0]
["2026-09-03T13:59:25.145304+00:00", "trade", 14.205, 4.0]
["2026-09-03T13:59:25.148717+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:25.249759+00:00", "trade", 14.1984, 1.0]
["2026-09-03T13:59:25.701668+00:00", "trade", 14.205, 490.0]
["2026-09-03T13:59:25.701680+00:00", "trade", 14.2, 490.0]
["2026-09-03T13:59:25.701720+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:59:25.701744+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:25.701756+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:59:25.701762+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:25.701774+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:59:25.701816+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:25.701822+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:59:25.701843+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:25.701849+00:00", "trade", 14.2, 15.0]
["2026-09-03T13:59:25.701861+00:00", "trade", 14.205, 15.0]
["2026-09-03T13:59:25.701882+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:25.701891+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:59:25.701909+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:59:25.701918+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:25.701954+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:59:25.701963+00:00", "trade", 14.205, 20.0]
["2026-09-03T13:59:25.701972+00:00", "trade", 14.205, 10.0]
["2026-09-03T13:59:25.701993+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:25.702011+00:00", "trade", 14.205, 100.0]
["2026-09-03T13:59:25.702023+00:00", "trade", 14.2, 100.0]
["2026-09-03T13:59:25.702516+00:00", "trade", 14.205, 305.0]
["2026-09-03T13:59:25.703340+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:25.703350+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:25.761234+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:25.923701+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:26.012090+00:00", "trade", 14.205, 883.0]
["2026-09-03T13:59:26.071750+00:00", "trade", 14.21, 8.0]
["2026-09-03T13:59:26.072417+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:26.074291+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:26.086452+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:59:26.193044+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:26.243832+00:00", "trade", 14.21, 226.0]
["2026-09-03T13:59:26.389347+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:26.708884+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:59:26.806549+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:26.972354+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:26.984383+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:26.986193+00:00", "trade", 14.2, 10.0]
["2026-09-03T13:59:27.028387+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:27.036952+00:00", "trade", 14.21, 3.0]
["2026-09-03T13:59:27.173312+00:00", "trade", 14.21, 2.0]
["2026-09-03T13:59:27.174702+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:27.244885+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:27.359498+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:27.464309+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:27.667770+00:00", "trade", 14.205, 200.0]
["2026-09-03T13:59:27.815136+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:28.111585+00:00", "trade", 14.208, 5.0]
["2026-09-03T13:59:28.210533+00:00", "trade", 14.2, 20.0]
["2026-09-03T13:59:28.270595+00:00", "trade", 14.205, 26.0]
["2026-09-03T13:59:28.503242+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:59:28.505783+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:59:28.687182+00:00", "trade", 14.21, 2.0]
["2026-09-03T13:59:28.687189+00:00", "trade", 14.205, 2.0]
["2026-09-03T13:59:28.690972+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:28.693413+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:28.699383+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:28.913527+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:59:28.914883+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:28.954018+00:00", "trade", 14.21, 49.0]
["2026-09-03T13:59:28.954022+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:59:28.954025+00:00", "trade", 14.21, 41.0]
["2026-09-03T13:59:28.954028+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:59:28.954028+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:28.954029+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:28.954030+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:59:28.954034+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:28.954034+00:00", "trade", 14.21, 111.0]
["2026-09-03T13:59:28.954034+00:00", "trade", 14.21, 400.0]
["2026-09-03T13:59:28.954038+00:00", "trade", 14.21, 300.0]
["2026-09-03T13:59:28.954038+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:59:28.954042+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:59:28.954042+00:00", "trade", 14.21, 8.0]
["2026-09-03T13:59:28.954042+00:00", "trade", 14.21, 200.0]
["2026-09-03T13:59:28.954230+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:28.954265+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:28.954268+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:28.954268+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:28.954274+00:00", "trade", 14.21, 13.0]
["2026-09-03T13:59:28.954277+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:28.954280+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:28.954283+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:28.954296+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:28.954325+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:28.954330+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:28.954330+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:28.954340+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:28.954345+00:00", "quote", 14.2, 14.21]
["2026-09-03T13:59:28.954365+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:59:28.954415+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:59:28.954448+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:59:28.954455+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:59:28.954476+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:28.954478+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:28.954506+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:59:28.954506+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:59:28.954510+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:59:28.954566+00:00", "quote", 14.21, 14.21]
["2026-09-03T13:59:28.954581+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.954596+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.954716+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.954746+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.954839+00:00", "trade", 14.21, 15.0]
["2026-09-03T13:59:28.954848+00:00", "trade", 14.21, 5.0]
["2026-09-03T13:59:28.954896+00:00", "trade", 14.21, 85.0]
["2026-09-03T13:59:28.954972+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:28.954982+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.955002+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.955012+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.955038+00:00", "trade", 14.21, 55.0]
["2026-09-03T13:59:28.955102+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.955202+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.955242+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.955267+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.955282+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.955307+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.955718+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.956319+00:00", "trade", 14.21, 100.0]
["2026-09-03T13:59:28.957026+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.957663+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.957703+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.958640+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.958831+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.962745+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.965457+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.966725+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.985113+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.985640+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:28.985640+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:29.085014+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:59:29.086180+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:29.295991+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:29.303741+00:00", "trade", 14.22, 206.0]
["2026-09-03T13:59:29.306908+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:59:29.518421+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:29.543807+00:00", "trade", 14.216, 67.0]
["2026-09-03T13:59:29.992307+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:30.015764+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:30.239037+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:59:30.631548+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:30.851039+00:00", "trade", 14.1985, 1.0]
["2026-09-03T13:59:31.304244+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:31.417991+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:31.533608+00:00", "trade", 14.215, 1.0]
["2026-09-03T13:59:31.536516+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:59:31.726739+00:00", "trade", 14.2069, 19.0]
["2026-09-03T13:59:32.511616+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:32.714028+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:59:33.407915+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:33.458798+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:59:33.459946+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:59:33.484668+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:33.618581+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:59:33.620187+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:59:33.648713+00:00", "trade", 14.214, 200.0]
["2026-09-03T13:59:33.771278+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:33.830890+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:34.001581+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:59:34.002610+00:00", "trade", 14.22, 29.0]
["2026-09-03T13:59:34.004585+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:59:34.187581+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:34.255739+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:59:34.288848+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:34.301391+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:59:34.524445+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:34.569964+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:34.920942+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:59:35.031019+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:35.069547+00:00", "trade", 14.215, 1.0]
["2026-09-03T13:59:35.624639+00:00", "trade", 14.1986, 28.0]
["2026-09-03T13:59:35.764811+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:35.876797+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:59:35.904992+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:59:36.031688+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:36.293595+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:59:36.770633+00:00", "trade", 14.22, 15.0]
["2026-09-03T13:59:37.449653+00:00", "trade", 14.2162, 100.0]
["2026-09-03T13:59:37.452636+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:59:37.562567+00:00", "trade", 14.2125, 13.0]
["2026-09-03T13:59:37.688029+00:00", "trade", 14.2195, 2.0]
["2026-09-03T13:59:37.778500+00:00", "trade", 14.2161, 1.0]
["2026-09-03T13:59:38.062670+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:38.062685+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:38.074348+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:38.404282+00:00", "trade", 14.215, 100.0]
["2026-09-03T13:59:38.480995+00:00", "trade", 14.215, 35.0]
["2026-09-03T13:59:38.559351+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:38.625974+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:38.627323+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:38.629413+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:39.026411+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:39.030450+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:39.126026+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:39.231096+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:39.373579+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:39.395111+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:39.764457+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:40.488531+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:40.575197+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:59:40.577392+00:00", "trade", 14.215, 1.0]
["2026-09-03T13:59:40.690829+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:40.726178+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:40.726349+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:59:40.887418+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:41.315988+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:59:41.460641+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:41.500100+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:41.600106+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:59:41.603059+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:59:41.634050+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:41.665014+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:41.798390+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:59:41.926559+00:00", "trade", 14.213, 1.0]
["2026-09-03T13:59:41.974379+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:59:42.156280+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:59:42.323567+00:00", "trade", 14.215, 70.0]
["2026-09-03T13:59:42.417198+00:00", "trade", 14.215, 23.0]
["2026-09-03T13:59:42.611841+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:59:42.917538+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:42.961684+00:00", "trade", 14.215, 50.0]
["2026-09-03T13:59:42.963032+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:43.274578+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:59:43.424914+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:43.627431+00:00", "trade", 14.1987, 1.0]
["2026-09-03T13:59:43.796341+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:43.830382+00:00", "trade", 14.1988, 1.0]
["2026-09-03T13:59:43.831735+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:43.833344+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:59:43.884632+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:43.884652+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:44.006969+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:44.421494+00:00", "trade", 14.22, 2.0]
["2026-09-03T13:59:44.421500+00:00", "trade", 14.215, 2.0]
["2026-09-03T13:59:44.524153+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:59:44.615301+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:44.951726+00:00", "trade", 14.2161, 1.0]
["2026-09-03T13:59:45.084185+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:45.788411+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:45.828038+00:00", "trade", 14.22, 300.0]
["2026-09-03T13:59:45.841633+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:45.848043+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:46.043867+00:00", "trade", 14.215, 62.0]
["2026-09-03T13:59:46.045130+00:00", "trade", 14.215, 55.0]
["2026-09-03T13:59:46.045271+00:00", "trade", 14.22, 67.0]
["2026-09-03T13:59:46.046805+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:59:46.188554+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:59:46.188560+00:00", "trade", 14.22, 37.0]
["2026-09-03T13:59:46.188584+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:59:46.188596+00:00", "trade", 14.215, 37.0]
["2026-09-03T13:59:46.188611+00:00", "trade", 14.215, 10.0]
["2026-09-03T13:59:46.188638+00:00", "trade", 14.215, 10.0]
["2026-09-03T13:59:46.188785+00:00", "trade", 14.215, 43.0]
["2026-09-03T13:59:46.323773+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:46.341535+00:00", "trade", 14.215, 10.0]
["2026-09-03T13:59:46.341565+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:46.341604+00:00", "trade", 14.215, 10.0]
["2026-09-03T13:59:46.341610+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:46.341640+00:00", "trade", 14.215, 20.0]
["2026-09-03T13:59:46.341664+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:59:46.765834+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:46.766530+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:46.766565+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:47.035041+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:47.295448+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:47.531531+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:47.878037+00:00", "trade", 14.21, 21.0]
["2026-09-03T13:59:47.881075+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:59:48.088937+00:00", "trade", 14.22, 21.0]
["2026-09-03T13:59:48.413805+00:00", "trade", 14.21, 20.0]
["2026-09-03T13:59:48.541527+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:48.683957+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:48.712515+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:48.871064+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:49.203232+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:49.359680+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:59:49.362684+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:59:49.373498+00:00", "trade", 14.2199, 300.0]
["2026-09-03T13:59:49.438005+00:00", "trade", 14.21, 10.0]
["2026-09-03T13:59:49.539611+00:00", "trade", 14.2199, 100.0]
["2026-09-03T13:59:49.686350+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:59:50.000194+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:50.361672+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:50.469166+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:59:50.521548+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:50.531331+00:00", "trade", 14.1984, 39.0]
["2026-09-03T13:59:50.547856+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:50.768838+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:50.773583+00:00", "trade", 14.22, 77.0]
["2026-09-03T13:59:50.773637+00:00", "trade", 14.22, 223.0]
["2026-09-03T13:59:50.780860+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:59:50.780923+00:00", "trade", 14.22, 44.0]
["2026-09-03T13:59:50.794768+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:59:50.804018+00:00", "trade", 14.22, 8.0]
["2026-09-03T13:59:50.804373+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:59:50.855986+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:50.925463+00:00", "trade", 14.215, 1.0]
["2026-09-03T13:59:50.925484+00:00", "trade", 14.21, 1.0]
["2026-09-03T13:59:50.925593+00:00", "trade", 14.215, 1.0]
["2026-09-03T13:59:51.039545+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:51.430786+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:59:51.431926+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:59:51.609338+00:00", "trade", 14.2079, 11.0]
["2026-09-03T13:59:51.612360+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:59:51.803643+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:59:51.813417+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:59:51.970913+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:51.971017+00:00", "trade", 14.22, 300.0]
["2026-09-03T13:59:51.971017+00:00", "trade", 14.22, 180.0]
["2026-09-03T13:59:51.971018+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:51.971020+00:00", "trade", 14.22, 615.0]
["2026-09-03T13:59:51.971023+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:59:51.971119+00:00", "trade", 14.22, 30.0]
["2026-09-03T13:59:51.971279+00:00", "quote", 14.21, 14.22]
["2026-09-03T13:59:51.971290+00:00", "trade", 14.22, 14.0]
["2026-09-03T13:59:51.971294+00:00", "trade", 14.22, 300.0]
["2026-09-03T13:59:51.971297+00:00", "trade", 14.22, 44.0]
["2026-09-03T13:59:51.971352+00:00", "trade", 14.22, 27.0]
["2026-09-03T13:59:51.971352+00:00", "trade", 14.22, 80.0]
["2026-09-03T13:59:51.971352+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:59:51.971352+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:59:51.971357+00:00", "trade", 14.22, 6.0]
["2026-09-03T13:59:51.971439+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:59:51.971439+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:59:51.971468+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:59:51.971469+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:59:51.971469+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:59:51.971472+00:00", "trade", 14.22, 200.0]
["2026-09-03T13:59:51.971474+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:59:51.971475+00:00", "trade", 14.22, 25.0]
["2026-09-03T13:59:51.971475+00:00", "trade", 14.22, 85.0]
["2026-09-03T13:59:51.971479+00:00", "quote", 14.22, 14.22]
["2026-09-03T13:59:51.971479+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:51.971480+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:59:51.971480+00:00", "trade", 14.22, 55.0]
["2026-09-03T13:59:51.971484+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:59:51.971484+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:51.971504+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:51.971509+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:51.971514+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:51.971524+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:51.971634+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:51.971639+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:51.971644+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:51.971644+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:51.971664+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:51.971674+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:51.971699+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:51.971850+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:51.971883+00:00", "trade", 14.22, 18.0]
["2026-09-03T13:59:51.971889+00:00", "trade", 14.22, 1.0]
["2026-09-03T13:59:51.971901+00:00", "trade", 14.22, 15.0]
["2026-09-03T13:59:51.972024+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:59:51.975333+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:51.976641+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:51.978541+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:51.986651+00:00", "trade", 14.225, 100.0]
["2026-09-03T13:59:51.991956+00:00", "trade", 14.23, 15.0]
["2026-09-03T13:59:51.992019+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:59:51.994551+00:00", "trade", 14.2299, 1000.0]
["2026-09-03T13:59:51.997134+00:00", "trade", 14.23, 15.0]
["2026-09-03T13:59:52.005826+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:52.005826+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:52.006670+00:00", "trade", 14.23, 7.0]
["2026-09-03T13:59:52.006698+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:52.018437+00:00", "trade", 14.23, 15.0]
["2026-09-03T13:59:52.018500+00:00", "trade", 14.23, 948.0]
["2026-09-03T13:59:52.072214+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:52.406026+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:59:52.502659+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:59:53.409082+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:59:53.503621+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:53.666755+00:00", "trade", 14.23, 300.0]
["2026-09-03T13:59:53.779149+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:53.853330+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:59:53.990979+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:54.006957+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:59:54.048096+00:00", "trade", 14.225, 744.0]
["2026-09-03T13:59:54.345647+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:59:54.357048+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:54.357083+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:54.362403+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:59:54.362446+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:54.383639+00:00", "trade", 14.22, 21.0]
["2026-09-03T13:59:54.485802+00:00", "trade", 14.225, 70.0]
["2026-09-03T13:59:54.552504+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:54.761043+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:59:55.106537+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:55.201580+00:00", "trade", 14.22, 2.0]
["2026-09-03T13:59:55.241900+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:59:55.250702+00:00", "trade", 14.225, 200.0]
["2026-09-03T13:59:55.395744+00:00", "trade", 14.222, 375.0]
["2026-09-03T13:59:55.396908+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:59:55.397985+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:59:55.398188+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:55.399148+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:59:55.400390+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:59:55.537563+00:00", "trade", 14.225, 5.0]
["2026-09-03T13:59:55.540726+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:59:55.559356+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:59:55.772517+00:00", "trade", 14.226, 25.0]
["2026-09-03T13:59:55.787712+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:59:55.993419+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:55.993454+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:55.993944+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:59:56.220030+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:59:56.350670+00:00", "trade", 14.2221, 200.0]
["2026-09-03T13:59:56.413857+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:56.615516+00:00", "trade", 14.23, 5.0]
["2026-09-03T13:59:56.875101+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:59:56.876382+00:00", "trade", 14.2233, 50.0]
["2026-09-03T13:59:56.924049+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:59:57.066365+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:57.291084+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:59:57.292756+00:00", "trade", 14.23, 15.0]
["2026-09-03T13:59:57.292822+00:00", "trade", 14.23, 25.0]
["2026-09-03T13:59:57.293691+00:00", "trade", 14.23, 15.0]
["2026-09-03T13:59:57.294969+00:00", "trade", 14.2226, 12.0]
["2026-09-03T13:59:57.319514+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:59:57.535871+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:59:57.544920+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:59:57.571970+00:00", "trade", 14.225, 159.0]
["2026-09-03T13:59:57.614359+00:00", "trade", 14.23, 20.0]
["2026-09-03T13:59:57.679987+00:00", "trade", 14.2201, 5000.0]
["2026-09-03T13:59:57.681268+00:00", "trade", 14.2238, 52.0]
["2026-09-03T13:59:57.683088+00:00", "trade", 14.23, 1.0]
["2026-09-03T13:59:57.816763+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:59:58.263266+00:00", "trade", 14.22, 20.0]
["2026-09-03T13:59:58.444177+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:59:58.543041+00:00", "trade", 14.23, 10.0]
["2026-09-03T13:59:59.058448+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:59:59.149552+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:59.149613+00:00", "trade", 14.23, 100.0]
["2026-09-03T13:59:59.532947+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:59.545481+00:00", "trade", 14.225, 10.0]
["2026-09-03T13:59:59.545511+00:00", "trade", 14.22, 10.0]
["2026-09-03T13:59:59.684353+00:00", "trade", 14.22, 100.0]
["2026-09-03T13:59:59.694478+00:00", "trade", 14.23, 58.0]
["2026-09-03T13:59:59.834717+00:00", "quote", 14.22, 14.23]
["2026-09-03T13:59:59.957164+00:00", "trade", 14.225, 2.0]
["2026-09-03T13:59:59.992329+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:00.009895+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:00:00.011070+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:00:00.016607+00:00", "trade", 14.225, 6.0]
["2026-09-03T14:00:00.030409+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:00:00.039837+00:00", "trade", 14.225, 7.0]
["2026-09-03T14:00:00.039906+00:00", "trade", 14.225, 3.0]
["2026-09-03T14:00:00.153758+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:00:00.173175+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:00:00.175716+00:00", "trade", 14.225, 3.0]
["2026-09-03T14:00:00.210212+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:00:00.222249+00:00", "trade", 14.225, 2.0]
["2026-09-03T14:00:00.237845+00:00", "trade", 14.2201, 50.0]
["2026-09-03T14:00:00.311752+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:00:00.319077+00:00", "trade", 14.2165, 7.0]
["2026-09-03T14:00:00.466384+00:00", "trade", 14.225, 7.0]
["2026-09-03T14:00:00.467416+00:00", "trade", 14.225, 4.0]
["2026-09-03T14:00:00.467455+00:00", "trade", 14.225, 11.0]
["2026-09-03T14:00:00.473481+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:00:00.533537+00:00", "trade", 14.225, 7.0]
["2026-09-03T14:00:00.533537+00:00", "trade", 14.225, 6.0]
["2026-09-03T14:00:00.751227+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:00:00.752141+00:00", "trade", 14.22, 201.0]
["2026-09-03T14:00:00.790915+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:00.821201+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:00:00.885868+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:00:01.014671+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:00:01.227456+00:00", "trade", 14.22, 11.0]
["2026-09-03T14:00:01.227501+00:00", "trade", 14.22, 78.0]
["2026-09-03T14:00:01.227504+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:00:01.227508+00:00", "trade", 14.22, 702.0]
["2026-09-03T14:00:01.227510+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:01.227510+00:00", "trade", 14.22, 8.0]
["2026-09-03T14:00:01.227513+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:00:01.227519+00:00", "trade", 14.22, 97.0]
["2026-09-03T14:00:01.227522+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:00:01.227526+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:01.227526+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:01.227527+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.227528+00:00", "trade", 14.22, 66.0]
["2026-09-03T14:00:01.227531+00:00", "trade", 14.22, 2100.0]
["2026-09-03T14:00:01.227531+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:01.227535+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:01.227537+00:00", "trade", 14.22, 22.0]
["2026-09-03T14:00:01.227549+00:00", "trade", 14.22, 93.0]
["2026-09-03T14:00:01.227555+00:00", "trade", 14.22, 31.0]
["2026-09-03T14:00:01.227577+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.227577+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.227579+00:00", "trade", 14.225, 7.0]
["2026-09-03T14:00:01.227592+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.227592+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.227662+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.227668+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.227696+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:01.227699+00:00", "trade", 14.22, 176.0]
["2026-09-03T14:00:01.227707+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:00:01.227808+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:01.227813+00:00", "quote", 14.21, 14.23]
["2026-09-03T14:00:01.227898+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:00:01.227898+00:00", "trade", 14.22, 78.0]
["2026-09-03T14:00:01.227898+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:01.227898+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:01.227923+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:01.227934+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:01.227963+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:01.227963+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:01.227963+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:01.228008+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:01.228018+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:01.228623+00:00", "trade", 14.215, 58.0]
["2026-09-03T14:00:01.228851+00:00", "trade", 14.2209, 50.0]
["2026-09-03T14:00:01.229076+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:01.229482+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:01.231353+00:00", "trade", 14.215, 340.0]
["2026-09-03T14:00:01.231948+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:01.234609+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:01.234760+00:00", "trade", 14.215, 115.0]
["2026-09-03T14:00:01.235566+00:00", "trade", 14.215, 200.0]
["2026-09-03T14:00:01.245304+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:01.283197+00:00", "trade", 14.2199, 100.0]
["2026-09-03T14:00:01.304427+00:00", "trade", 14.2172, 10.0]
["2026-09-03T14:00:01.355922+00:00", "trade", 14.22, 292.0]
["2026-09-03T14:00:01.363652+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:01.363712+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:01.364188+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:01.366914+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:00:01.371671+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:01.495717+00:00", "trade", 14.215, 287.0]
["2026-09-03T14:00:01.566135+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:01.632532+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:00:01.632535+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:01.632550+00:00", "trade", 14.22, 17.0]
["2026-09-03T14:00:01.632574+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:01.632577+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:01.632577+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:00:01.632581+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:01.632590+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:00:01.632598+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:01.632634+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:01.632709+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:00:01.632725+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:00:01.632764+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:00:01.632789+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:00:01.632793+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:01.632793+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:00:01.632795+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.632815+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.632970+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.632985+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.632990+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.633040+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.633151+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.633155+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.633155+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.633175+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.633872+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.634784+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:00:01.634973+00:00", "trade", 14.22, 11.0]
["2026-09-03T14:00:01.636052+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.638564+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:00:01.658686+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.663793+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.663793+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.664239+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.695309+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.699974+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:01.733174+00:00", "quote", 14.21, 14.23]
["2026-09-03T14:00:01.737605+00:00", "quote", 14.21, 14.23]
["2026-09-03T14:00:01.737620+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.737625+00:00", "quote", 14.21, 14.23]
["2026-09-03T14:00:01.737765+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.737770+00:00", "quote", 14.21, 14.23]
["2026-09-03T14:00:01.737816+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:00:01.737860+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.737865+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.737865+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.737875+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.737916+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.738356+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.738431+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.738827+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.748831+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.756384+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.757091+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.759251+00:00", "quote", 14.21, 14.23]
["2026-09-03T14:00:01.778437+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.882861+00:00", "quote", 14.21, 14.23]
["2026-09-03T14:00:01.883123+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:01.887382+00:00", "quote", 14.21, 14.23]
["2026-09-03T14:00:01.931603+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:01.957848+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:00:02.344212+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:02.344252+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:02.344291+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:00:02.344633+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:02.345702+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:00:02.346939+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:02.396887+00:00", "trade", 14.2275, 114.0]
["2026-09-03T14:00:02.856660+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:00:03.008589+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:00:03.299876+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:03.425223+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:03.503152+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:03.504815+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:00:03.697383+00:00", "trade", 14.2201, 200.0]
["2026-09-03T14:00:03.802102+00:00", "trade", 14.2201, 50.0]
["2026-09-03T14:00:03.964840+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:03.983988+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:04.034953+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:04.132756+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:04.132781+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:04.133316+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:00:04.284435+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:00:04.334006+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:00:04.341536+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:04.415942+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:04.493762+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:00:04.771204+00:00", "trade", 14.226, 13.0]
["2026-09-03T14:00:04.870158+00:00", "trade", 14.2296, 16.0]
["2026-09-03T14:00:04.871770+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:00:04.947022+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:00:05.334542+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:05.446265+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:05.517339+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:00:05.707410+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:05.707477+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:00:05.707480+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:05.707946+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:05.878212+00:00", "trade", 14.2003, 1.0]
["2026-09-03T14:00:05.890145+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:00:05.904555+00:00", "trade", 14.2201, 143.0]
["2026-09-03T14:00:06.114577+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:00:06.193781+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:06.193836+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:06.219951+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:00:06.221578+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:00:06.242532+00:00", "trade", 14.225, 716.0]
["2026-09-03T14:00:06.242541+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:00:06.243813+00:00", "trade", 14.2211, 53.0]
["2026-09-03T14:00:06.443956+00:00", "trade", 14.23, 2.0]
["2026-09-03T14:00:06.544323+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:00:06.648230+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:06.806643+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:06.862390+00:00", "trade", 14.2201, 50.0]
["2026-09-03T14:00:07.081504+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:07.319123+00:00", "trade", 14.2225, 100.0]
["2026-09-03T14:00:07.329891+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:00:07.654510+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:00:07.656173+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:00:07.657740+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:00:07.766122+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:07.902672+00:00", "trade", 14.2299, 18000.0]
["2026-09-03T14:00:07.903959+00:00", "trade", 14.2277, 122.0]
["2026-09-03T14:00:07.904016+00:00", "trade", 14.2297, 93.0]
["2026-09-03T14:00:08.001190+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:08.228873+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:08.249565+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:00:08.351220+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:08.404858+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:00:08.509998+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:00:08.703940+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:00:08.703946+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:00:08.703973+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:00:08.704006+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:00:08.704015+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:00:08.704045+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:00:08.704051+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:00:08.704075+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:00:08.704361+00:00", "trade", 14.225, 770.0]
["2026-09-03T14:00:08.785462+00:00", "trade", 14.2275, 18.0]
["2026-09-03T14:00:08.860939+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:08.987186+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:08.988876+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:00:09.024237+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:00:09.342256+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:09.612932+00:00", "trade", 14.2216, 2.0]
["2026-09-03T14:00:09.646041+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:09.730186+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:09.858230+00:00", "trade", 14.2116, 24.0]
["2026-09-03T14:00:09.976030+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:10.028557+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:00:10.028767+00:00", "trade", 14.22, 9.0]
["2026-09-03T14:00:10.028795+00:00", "trade", 14.22, 22.0]
["2026-09-03T14:00:10.028795+00:00", "trade", 14.22, 22.0]
["2026-09-03T14:00:10.028797+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:10.028806+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:10.028812+00:00", "trade", 14.22, 11.0]
["2026-09-03T14:00:10.028812+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:10.028822+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:10.028822+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:10.028822+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:10.028824+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:10.028824+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:10.028940+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:10.028940+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:10.028940+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:10.028945+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:10.028945+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:10.028945+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:10.028945+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:10.029032+00:00", "trade", 14.22, 22.0]
["2026-09-03T14:00:10.029089+00:00", "trade", 14.22, 12.0]
["2026-09-03T14:00:10.029115+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:00:10.029281+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:00:10.029285+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:10.029396+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:00:10.029646+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:10.029767+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:10.029782+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:10.029797+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:10.029847+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:10.029852+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:10.029982+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:10.030027+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:10.030117+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:10.030117+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:10.030689+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:10.031085+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:10.031143+00:00", "trade", 14.215, 38.0]
["2026-09-03T14:00:10.032899+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:10.038995+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:10.081194+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:10.166872+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:00:10.177944+00:00", "trade", 14.2101, 100.0]
["2026-09-03T14:00:10.190057+00:00", "trade", 14.2037, 13.0]
["2026-09-03T14:00:10.376547+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:10.376562+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:00:10.376574+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:00:10.376610+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:10.376620+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:00:10.376629+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:00:10.378430+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:00:10.629468+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:10.629528+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:10.695437+00:00", "trade", 14.215, 500.0]
["2026-09-03T14:00:10.802649+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:10.804892+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:10.804932+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:10.993804+00:00", "trade", 14.22, 212.0]
["2026-09-03T14:00:11.019048+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:11.030031+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:00:11.116475+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:11.209923+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:11.240738+00:00", "trade", 14.21, 28.0]
["2026-09-03T14:00:11.327053+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:11.330800+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:11.525587+00:00", "trade", 14.2172, 1.0]
["2026-09-03T14:00:11.529767+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:00:11.956591+00:00", "trade", 14.2129, 21.0]
["2026-09-03T14:00:11.958239+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:00:12.084471+00:00", "trade", 14.21, 274.0]
["2026-09-03T14:00:12.084952+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:12.085493+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:12.313931+00:00", "trade", 14.2172, 100.0]
["2026-09-03T14:00:12.480252+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:12.595784+00:00", "trade", 14.2186, 1.0]
["2026-09-03T14:00:12.828411+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:00:12.974601+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:12.990203+00:00", "trade", 14.21, 300.0]
["2026-09-03T14:00:12.991243+00:00", "trade", 14.215, 650.0]
["2026-09-03T14:00:13.459677+00:00", "trade", 14.219, 200.0]
["2026-09-03T14:00:13.461572+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:00:13.472770+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:13.474223+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:13.482553+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:13.483134+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:13.857542+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:14.080230+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:14.080370+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:14.080831+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:14.122761+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:14.227698+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:14.228268+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:14.459302+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:14.706499+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:14.827035+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:14.830559+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:00:14.872871+00:00", "trade", 14.215, 14.0]
["2026-09-03T14:00:14.872897+00:00", "trade", 14.21, 14.0]
["2026-09-03T14:00:14.873000+00:00", "trade", 14.215, 6.0]
["2026-09-03T14:00:14.895409+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:00:15.402720+00:00", "trade", 14.2129, 1.0]
["2026-09-03T14:00:15.403746+00:00", "trade", 14.215, 41.0]
["2026-09-03T14:00:15.659650+00:00", "trade", 14.2114, 1.0]
["2026-09-03T14:00:15.865050+00:00", "trade", 14.2114, 3.0]
["2026-09-03T14:00:15.983172+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:15.986867+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:00:16.127116+00:00", "trade", 14.2172, 10.0]
["2026-09-03T14:00:16.167692+00:00", "trade", 14.2114, 1.0]
["2026-09-03T14:00:17.329650+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:17.330658+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:17.331353+00:00", "trade", 14.22, 2.0]
["2026-09-03T14:00:17.331419+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:00:17.331476+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:00:17.332889+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:00:17.511576+00:00", "trade", 14.214, 50.0]
["2026-09-03T14:00:18.161746+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:18.161779+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:18.161779+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:00:18.161783+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:00:18.161783+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:00:18.161791+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:18.161794+00:00", "trade", 14.22, 25.0]
["2026-09-03T14:00:18.161797+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:00:18.161800+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:18.161800+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:18.161837+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:18.161847+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:00:18.161912+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:00:18.161987+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:00:18.161992+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:00:18.161995+00:00", "trade", 14.22, 400.0]
["2026-09-03T14:00:18.161995+00:00", "trade", 14.22, 400.0]
["2026-09-03T14:00:18.162017+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:00:18.162027+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:00:18.162037+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:00:18.162047+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:00:18.162117+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:00:18.162168+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.162358+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.162518+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.162523+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.162523+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.162528+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.162528+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.162528+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.162528+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.162536+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:18.162734+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.162774+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.164674+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:00:18.164714+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.165556+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.166342+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.166608+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.166994+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.167425+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.171821+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.183879+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.193322+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.193322+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.222732+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.660973+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.664461+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.674400+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:18.674861+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:19.138233+00:00", "trade", 14.22, 600.0]
["2026-09-03T14:00:19.140257+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:00:19.141871+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:19.142949+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:19.270456+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:00:19.295515+00:00", "trade", 14.225, 7400.0]
["2026-09-03T14:00:19.296802+00:00", "trade", 14.2218, 76.0]
["2026-09-03T14:00:19.296859+00:00", "trade", 14.2247, 55.0]
["2026-09-03T14:00:19.296919+00:00", "trade", 14.2218, 76.0]
["2026-09-03T14:00:19.296976+00:00", "trade", 14.2245, 51.0]
["2026-09-03T14:00:19.297030+00:00", "trade", 14.2245, 50.0]
["2026-09-03T14:00:19.333585+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:19.371873+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:19.756987+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:20.025937+00:00", "trade", 14.2217, 8.0]
["2026-09-03T14:00:20.026337+00:00", "trade", 14.2215, 4.0]
["2026-09-03T14:00:20.027486+00:00", "trade", 14.2216, 2.0]
["2026-09-03T14:00:20.027904+00:00", "trade", 14.2243, 1.0]
["2026-09-03T14:00:20.061359+00:00", "trade", 14.225, 76.0]
["2026-09-03T14:00:20.062998+00:00", "trade", 14.225, 331.0]
["2026-09-03T14:00:20.144619+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:20.234277+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:00:20.403094+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:20.868257+00:00", "trade", 14.2201, 10.0]
["2026-09-03T14:00:20.892344+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:00:21.104777+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:00:21.104810+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:00:21.104825+00:00", "trade", 14.225, 50.0]
["2026-09-03T14:00:21.104858+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:00:21.104864+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:00:21.104885+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:00:21.104891+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:00:21.104912+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:00:21.104930+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:00:21.104949+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:00:21.104955+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:00:21.105339+00:00", "trade", 14.225, 430.0]
["2026-09-03T14:00:21.122580+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:00:21.146541+00:00", "trade", 14.2205, 200.0]
["2026-09-03T14:00:21.493142+00:00", "trade", 14.225, 364.0]
["2026-09-03T14:00:21.494567+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:21.652814+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:00:21.719273+00:00", "trade", 14.22, 600.0]
["2026-09-03T14:00:21.721345+00:00", "trade", 14.2204, 600.0]
["2026-09-03T14:00:21.723360+00:00", "trade", 14.2216, 600.0]
["2026-09-03T14:00:21.726141+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:00:21.728358+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:21.733443+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:21.733482+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:21.733584+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:21.733587+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:21.733592+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:00:21.733632+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:00:21.733687+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:21.733712+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:21.733744+00:00", "trade", 14.22, 43.0]
["2026-09-03T14:00:21.733768+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:21.733913+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:21.733960+00:00", "trade", 14.22, 9.0]
["2026-09-03T14:00:21.733973+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:21.733988+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:21.733988+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:21.733993+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:21.733993+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:21.734028+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:21.734028+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:21.734153+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:21.734630+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:21.735702+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:21.735872+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:21.736164+00:00", "trade", 14.22, 5799.0]
["2026-09-03T14:00:21.736629+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:21.737445+00:00", "trade", 14.2212, 52.0]
["2026-09-03T14:00:21.737505+00:00", "trade", 14.2212, 52.0]
["2026-09-03T14:00:21.738228+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:21.738624+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:21.739020+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:21.741035+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:21.742954+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:21.770585+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:21.775001+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:21.840110+00:00", "trade", 14.2199, 10.0]
["2026-09-03T14:00:21.971906+00:00", "trade", 14.2162, 100.0]
["2026-09-03T14:00:22.009446+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:22.322738+00:00", "trade", 14.2162, 100.0]
["2026-09-03T14:00:22.439567+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:22.441540+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:00:22.441543+00:00", "trade", 14.22, 80.0]
["2026-09-03T14:00:22.441552+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:22.442053+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:22.454131+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:22.661503+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:00:23.497631+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:23.886456+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:00:24.047526+00:00", "trade", 14.2199, 5.0]
["2026-09-03T14:00:24.192968+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:00:24.392741+00:00", "trade", 14.22, 400.0]
["2026-09-03T14:00:24.493145+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:24.494260+00:00", "trade", 14.215, 33.0]
["2026-09-03T14:00:24.597623+00:00", "trade", 14.215, 200.0]
["2026-09-03T14:00:25.328551+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:26.291190+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:26.614264+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:00:26.839895+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:26.840507+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:27.363712+00:00", "trade", 14.2038, 1.0]
["2026-09-03T14:00:27.908023+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:28.054214+00:00", "trade", 14.2229, 1.0]
["2026-09-03T14:00:28.069407+00:00", "trade", 14.2101, 1000.0]
["2026-09-03T14:00:29.234626+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:29.392322+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:29.393014+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:29.393099+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:29.393219+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:29.393580+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:29.425782+00:00", "trade", 14.215, 4.0]
["2026-09-03T14:00:29.434130+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:29.563138+00:00", "trade", 14.2199, 1000.0]
["2026-09-03T14:00:29.615273+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:00:29.896260+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:29.936687+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:29.938877+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:29.992365+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:30.001120+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:30.001150+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:30.011075+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:00:30.109053+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:30.109073+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:30.109263+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:30.189241+00:00", "trade", 14.2233, 5.0]
["2026-09-03T14:00:30.258184+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:30.637254+00:00", "trade", 14.2049, 100.0]
["2026-09-03T14:00:30.697015+00:00", "trade", 14.22, 14.0]
["2026-09-03T14:00:30.698287+00:00", "trade", 14.215, 56.0]
["2026-09-03T14:00:30.698564+00:00", "trade", 14.215, 16.0]
["2026-09-03T14:00:30.699763+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:30.985410+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.017355+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:00:31.017582+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.022576+00:00", "trade", 14.215, 300.0]
["2026-09-03T14:00:31.025559+00:00", "trade", 14.215, 1000.0]
["2026-09-03T14:00:31.037305+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:00:31.179147+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.203180+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.217438+00:00", "trade", 14.21, 70.0]
["2026-09-03T14:00:31.221753+00:00", "trade", 14.2197, 1.0]
["2026-09-03T14:00:31.245546+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.245581+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.267567+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:00:31.276269+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.276279+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.384999+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.386487+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.687295+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.758706+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.945172+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:00:31.946639+00:00", "trade", 14.215, 1000.0]
["2026-09-03T14:00:31.947460+00:00", "trade", 14.215, 1000.0]
["2026-09-03T14:00:31.947995+00:00", "trade", 14.215, 1000.0]
["2026-09-03T14:00:31.950929+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.954515+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:00:31.954828+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:00:31.954828+00:00", "trade", 14.21, 50.0]
["2026-09-03T14:00:31.955053+00:00", "trade", 14.215, 800.0]
["2026-09-03T14:00:31.955053+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:00:31.955435+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.955450+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.955450+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.955495+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.955520+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.955530+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.955916+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.956001+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.956127+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.956533+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.956773+00:00", "trade", 14.21, 8.0]
["2026-09-03T14:00:31.956830+00:00", "trade", 14.21, 7.0]
["2026-09-03T14:00:31.958072+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.959269+00:00", "trade", 14.21, 7.0]
["2026-09-03T14:00:31.970225+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.970228+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:31.970228+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:31.970230+00:00", "trade", 14.21, 3.0]
["2026-09-03T14:00:31.970236+00:00", "trade", 14.21, 11.0]
["2026-09-03T14:00:31.970236+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:31.970239+00:00", "trade", 14.21, 400.0]
["2026-09-03T14:00:31.970239+00:00", "trade", 14.21, 50.0]
["2026-09-03T14:00:31.970245+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:31.970245+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:31.970245+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:00:31.970245+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:00:31.970245+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:31.970250+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:31.970250+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:31.970252+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:00:31.970252+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:31.970255+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:00:31.970255+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:31.970262+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:31.970262+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:31.970262+00:00", "trade", 14.21, 75.0]
["2026-09-03T14:00:31.970266+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:00:31.970267+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:31.970267+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:31.970267+00:00", "trade", 14.21, 171.0]
["2026-09-03T14:00:31.970267+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:31.970270+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:00:31.970270+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:00:31.970274+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:31.970274+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:31.970279+00:00", "trade", 14.21, 400.0]
["2026-09-03T14:00:31.970279+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:31.970279+00:00", "trade", 14.21, 25.0]
["2026-09-03T14:00:31.970279+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:00:31.970282+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:31.970285+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:31.970285+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:00:31.970326+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:00:31.970390+00:00", "trade", 14.21, 15.0]
["2026-09-03T14:00:31.970390+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:31.970391+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:00:31.970393+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:31.970438+00:00", "trade", 14.21, 74.0]
["2026-09-03T14:00:31.970441+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:31.970444+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:31.970466+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:00:31.970481+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:00:31.970511+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:00:31.970546+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:00:31.970572+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.970607+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.970612+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.970612+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.970612+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.970616+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.970616+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.970616+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.970646+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.970747+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.970762+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.970772+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.970822+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.970841+00:00", "trade", 14.21, 8.0]
["2026-09-03T14:00:31.970868+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:31.970922+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.970958+00:00", "trade", 14.21, 86.0]
["2026-09-03T14:00:31.971108+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.971108+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.971113+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.971113+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.971113+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.971394+00:00", "trade", 14.205, 610.0]
["2026-09-03T14:00:31.971400+00:00", "trade", 14.21, 600.0]
["2026-09-03T14:00:31.971481+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:31.971554+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.971557+00:00", "trade", 14.2152, 50.0]
["2026-09-03T14:00:31.971566+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:31.971629+00:00", "trade", 14.2152, 50.0]
["2026-09-03T14:00:31.971754+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.972060+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.972160+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.972239+00:00", "trade", 14.21, 11.0]
["2026-09-03T14:00:31.972240+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.973659+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.975187+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.979623+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:31.980485+00:00", "trade", 14.21, 7.0]
["2026-09-03T14:00:32.002828+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:32.002853+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:32.117143+00:00", "trade", 14.205, 20.0]
["2026-09-03T14:00:32.161018+00:00", "trade", 14.21, 70.0]
["2026-09-03T14:00:32.281149+00:00", "trade", 14.205, 20.0]
["2026-09-03T14:00:32.476230+00:00", "trade", 14.205, 180.0]
["2026-09-03T14:00:32.544776+00:00", "trade", 14.2099, 10.0]
["2026-09-03T14:00:32.977722+00:00", "trade", 14.205, 20.0]
["2026-09-03T14:00:33.220365+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:00:33.416475+00:00", "trade", 14.206, 100.0]
["2026-09-03T14:00:33.813318+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:00:33.814376+00:00", "trade", 14.205, 19.0]
["2026-09-03T14:00:34.016970+00:00", "trade", 14.205, 4200.0]
["2026-09-03T14:00:34.063629+00:00", "trade", 14.2071, 20.0]
["2026-09-03T14:00:34.065497+00:00", "trade", 14.2072, 100.0]
["2026-09-03T14:00:34.078409+00:00", "trade", 14.21, 21.0]
["2026-09-03T14:00:34.360681+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:00:35.028262+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:35.124695+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:35.398666+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:35.400530+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:35.486096+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:00:35.590921+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:00:35.753377+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:00:35.973575+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:00:36.131392+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:36.165270+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:00:36.464554+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:36.506844+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:00:36.941985+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:37.335321+00:00", "trade", 14.21, 15.0]
["2026-09-03T14:00:37.525429+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:00:37.528442+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:37.787423+00:00", "trade", 14.205, 5.0]
["2026-09-03T14:00:37.977660+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:38.289950+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:38.289956+00:00", "trade", 14.2, 18.0]
["2026-09-03T14:00:38.289956+00:00", "trade", 14.2, 5582.0]
["2026-09-03T14:00:38.290631+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:38.291276+00:00", "trade", 14.2043, 74.0]
["2026-09-03T14:00:38.291333+00:00", "trade", 14.2043, 74.0]
["2026-09-03T14:00:38.309872+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:00:38.310378+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:38.324646+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:00:38.362074+00:00", "trade", 14.205, 200.0]
["2026-09-03T14:00:38.442780+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:38.747934+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:38.767381+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:00:38.870603+00:00", "trade", 14.2, 15.0]
["2026-09-03T14:00:38.966712+00:00", "trade", 14.2041, 1.0]
["2026-09-03T14:00:39.043197+00:00", "trade", 14.205, 42.0]
["2026-09-03T14:00:39.049100+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:00:39.306517+00:00", "trade", 14.2025, 30.0]
["2026-09-03T14:00:39.503045+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:39.748121+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:00:39.838442+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:00:39.959998+00:00", "trade", 14.2, 2.0]
["2026-09-03T14:00:40.547719+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:40.547744+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:40.548460+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:40.772664+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:00:40.773957+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:00:40.774140+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:00:40.775286+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:00:40.775382+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:00:40.775526+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:00:40.965063+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:00:40.970722+00:00", "trade", 14.205, 5.0]
["2026-09-03T14:00:40.971648+00:00", "trade", 14.205, 4.0]
["2026-09-03T14:00:40.972488+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:00:41.100560+00:00", "trade", 14.203, 21.0]
["2026-09-03T14:00:41.576633+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:41.670465+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:00:42.316101+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:00:42.317114+00:00", "trade", 14.205, 26.0]
["2026-09-03T14:00:42.318642+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:42.919196+00:00", "trade", 14.205, 157.0]
["2026-09-03T14:00:43.012957+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:00:43.042319+00:00", "trade", 14.2196, 2.0]
["2026-09-03T14:00:43.124328+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:00:43.328977+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:43.328981+00:00", "trade", 14.2, 1500.0]
["2026-09-03T14:00:43.329042+00:00", "trade", 14.2, 43.0]
["2026-09-03T14:00:43.329589+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:43.329649+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:43.330115+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:43.330375+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:43.330406+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:43.330861+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:00:43.340231+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:00:43.353087+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:00:43.353099+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:00:43.353861+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:43.353861+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:43.354012+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:43.354333+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:43.616589+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:43.699129+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:43.752073+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:00:43.792213+00:00", "trade", 14.205, 410.0]
["2026-09-03T14:00:43.792273+00:00", "trade", 14.205, 3.0]
["2026-09-03T14:00:43.845870+00:00", "trade", 14.205, 1500.0]
["2026-09-03T14:00:44.068487+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:44.090555+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:00:44.091595+00:00", "trade", 14.205, 19.0]
["2026-09-03T14:00:44.091888+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:44.179047+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:00:44.217049+00:00", "trade", 14.205, 2.0]
["2026-09-03T14:00:44.381954+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:44.638120+00:00", "trade", 14.21, 15.0]
["2026-09-03T14:00:44.638129+00:00", "trade", 14.205, 15.0]
["2026-09-03T14:00:44.757099+00:00", "trade", 14.205, 7.0]
["2026-09-03T14:00:44.759926+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:00:44.816076+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:00:44.958844+00:00", "trade", 14.205, 62.0]
["2026-09-03T14:00:44.958854+00:00", "trade", 14.2, 62.0]
["2026-09-03T14:00:45.076566+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:45.259956+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:00:45.289860+00:00", "trade", 14.205, 2.0]
["2026-09-03T14:00:45.393108+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:00:45.393846+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:45.438643+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:45.771008+00:00", "trade", 14.2088, 1.0]
["2026-09-03T14:00:45.771032+00:00", "trade", 14.2086, 1.0]
["2026-09-03T14:00:45.813658+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:45.891754+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:45.905657+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:00:46.212597+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:00:46.213625+00:00", "trade", 14.205, 13.0]
["2026-09-03T14:00:46.534329+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:00:46.575987+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:00:46.700710+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:46.858635+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:47.425680+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:00:47.433078+00:00", "trade", 14.2, 40.0]
["2026-09-03T14:00:47.433096+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:00:47.436922+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:47.437571+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:00:47.595511+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:00:47.683180+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:47.702311+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:00:48.011130+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:00:48.012200+00:00", "trade", 14.205, 6.0]
["2026-09-03T14:00:48.299867+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:00:48.974642+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:00:48.974657+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:00:48.975679+00:00", "trade", 14.205, 3.0]
["2026-09-03T14:00:49.042150+00:00", "trade", 14.21, 15.0]
["2026-09-03T14:00:49.193345+00:00", "trade", 14.2075, 18.0]
["2026-09-03T14:00:49.194361+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:00:49.201458+00:00", "trade", 14.21, 50.0]
["2026-09-03T14:00:49.298737+00:00", "trade", 14.211, 42.0]
["2026-09-03T14:00:49.298821+00:00", "trade", 14.211, 42.0]
["2026-09-03T14:00:49.298888+00:00", "trade", 14.211, 42.0]
["2026-09-03T14:00:49.459627+00:00", "trade", 14.2075, 100.0]
["2026-09-03T14:00:49.460650+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:00:49.605514+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:00:49.606977+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:49.630474+00:00", "trade", 14.2023, 2.0]
["2026-09-03T14:00:49.735368+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:49.868481+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:49.951610+00:00", "trade", 14.2, 7.0]
["2026-09-03T14:00:49.952119+00:00", "trade", 14.2, 8.0]
["2026-09-03T14:00:49.952522+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:50.025743+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:00:50.025743+00:00", "trade", 14.2, 50.0]
["2026-09-03T14:00:50.025746+00:00", "trade", 14.2, 50.0]
["2026-09-03T14:00:50.025785+00:00", "trade", 14.2, 116.0]
["2026-09-03T14:00:50.025792+00:00", "trade", 14.2, 28.0]
["2026-09-03T14:00:50.025795+00:00", "trade", 14.2, 500.0]
["2026-09-03T14:00:50.025798+00:00", "trade", 14.2, 500.0]
["2026-09-03T14:00:50.025798+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:00:50.025804+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:00:50.025804+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:00:50.025804+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:00:50.025807+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:00:50.025810+00:00", "trade", 14.2, 7.0]
["2026-09-03T14:00:50.025810+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:00:50.025813+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:00:50.025816+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:00:50.025819+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:00:50.025819+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:00:50.025822+00:00", "trade", 14.2, 13.0]
["2026-09-03T14:00:50.025825+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:00:50.025831+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:00:50.025840+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:00:50.025846+00:00", "trade", 14.2, 500.0]
["2026-09-03T14:00:50.025855+00:00", "trade", 14.2, 66.0]
["2026-09-03T14:00:50.025894+00:00", "trade", 14.2, 167.0]
["2026-09-03T14:00:50.025921+00:00", "trade", 14.2, 83.0]
["2026-09-03T14:00:50.025927+00:00", "trade", 14.2, 3018.0]
["2026-09-03T14:00:50.025927+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:00:50.025928+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:50.025962+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:50.025977+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:50.025977+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:50.026002+00:00", "trade", 14.2, 151.0]
["2026-09-03T14:00:50.026017+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:00:50.026063+00:00", "trade", 14.2, 61.0]
["2026-09-03T14:00:50.026063+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:00:50.026108+00:00", "trade", 14.2, 23.0]
["2026-09-03T14:00:50.026114+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:00:50.026114+00:00", "trade", 14.2, 200.0]
["2026-09-03T14:00:50.026142+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:50.026142+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:50.026148+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:50.026168+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:50.026168+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:50.026172+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:50.026178+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:50.026182+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:50.026182+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:50.026193+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:50.026193+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:00:50.026201+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:00:50.026201+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:00:50.026201+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:00:50.026201+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:00:50.026204+00:00", "trade", 14.2, 51.0]
["2026-09-03T14:00:50.026210+00:00", "trade", 14.2, 15.0]
["2026-09-03T14:00:50.026233+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:00:50.026248+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.026249+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:00:50.026278+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.026398+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.026398+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.026398+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.026588+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.026603+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.026709+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.026769+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.026779+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.026909+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.026949+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.026988+00:00", "trade", 14.2, 38.0]
["2026-09-03T14:00:50.027190+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.027244+00:00", "trade", 14.2022, 63.0]
["2026-09-03T14:00:50.027301+00:00", "trade", 14.2022, 63.0]
["2026-09-03T14:00:50.027445+00:00", "trade", 14.19, 15.0]
["2026-09-03T14:00:50.027786+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.027811+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.028027+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.028057+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.028871+00:00", "trade", 14.2, 11.0]
["2026-09-03T14:00:50.028907+00:00", "trade", 14.2, 9900.0]
["2026-09-03T14:00:50.029009+00:00", "trade", 14.2, 6.0]
["2026-09-03T14:00:50.029375+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.030179+00:00", "trade", 14.2, 54.0]
["2026-09-03T14:00:50.030233+00:00", "trade", 14.2, 54.0]
["2026-09-03T14:00:50.030272+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.030672+00:00", "trade", 14.19, 50.0]
["2026-09-03T14:00:50.030678+00:00", "trade", 14.19, 9.0]
["2026-09-03T14:00:50.030678+00:00", "trade", 14.19, 50.0]
["2026-09-03T14:00:50.030678+00:00", "trade", 14.19, 500.0]
["2026-09-03T14:00:50.031144+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.031144+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.031162+00:00", "trade", 14.2, 257.0]
["2026-09-03T14:00:50.031237+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:00:50.031590+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.031590+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.031631+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.031631+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.031631+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.031650+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.031650+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.031671+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.031726+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.032432+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.032434+00:00", "trade", 14.19, 170.0]
["2026-09-03T14:00:50.032519+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:00:50.032673+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.057547+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.057623+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.057648+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.060143+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.083529+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.176343+00:00", "trade", 14.19, 70.0]
["2026-09-03T14:00:50.177368+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.177614+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.184094+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.527354+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.563580+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.727817+00:00", "trade", 14.19, 16.0]
["2026-09-03T14:00:50.728775+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:50.855676+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:00:51.067923+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:00:51.068939+00:00", "trade", 14.195, 20.0]
["2026-09-03T14:00:51.081188+00:00", "trade", 14.1971, 100.0]
["2026-09-03T14:00:51.281261+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:00:51.282205+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:51.377157+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:51.566492+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:00:51.654250+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:00:51.731469+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:00:51.731511+00:00", "trade", 14.195, 20.0]
["2026-09-03T14:00:51.731613+00:00", "trade", 14.195, 80.0]
["2026-09-03T14:00:51.734987+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:00:51.801292+00:00", "trade", 14.19, 21.0]
["2026-09-03T14:00:52.225898+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:52.364095+00:00", "trade", 14.19, 21.0]
["2026-09-03T14:00:52.365159+00:00", "trade", 14.19, 32.0]
["2026-09-03T14:00:52.368362+00:00", "trade", 14.195, 30.0]
["2026-09-03T14:00:52.523800+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:00:52.582825+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:53.256003+00:00", "trade", 14.19, 84.0]
["2026-09-03T14:00:53.256177+00:00", "trade", 14.1901, 16.0]
["2026-09-03T14:00:53.273760+00:00", "trade", 14.1901, 84.0]
["2026-09-03T14:00:53.419641+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:00:53.420709+00:00", "trade", 14.195, 21.0]
["2026-09-03T14:00:53.530236+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:00:53.540551+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:53.585788+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:00:53.590184+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:00:53.593502+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:53.625236+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:00:53.734030+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:00:53.734058+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:53.801679+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:53.802187+00:00", "trade", 14.19, 19.0]
["2026-09-03T14:00:53.803268+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:53.839738+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:00:53.840219+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:00:53.840386+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:53.840426+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:53.845193+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:53.861943+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:53.884828+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:53.884903+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:53.895703+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:53.943192+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:54.340105+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:00:54.341472+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:54.341487+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:54.431713+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:54.432225+00:00", "trade", 14.19, 81.0]
["2026-09-03T14:00:54.432227+00:00", "trade", 14.19, 75.0]
["2026-09-03T14:00:54.432284+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:00:54.432365+00:00", "trade", 14.19, 198.0]
["2026-09-03T14:00:54.432915+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:00:54.432919+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:00:54.432921+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:54.432928+00:00", "trade", 14.19, 710.0]
["2026-09-03T14:00:54.432997+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:00:54.433027+00:00", "trade", 14.19, 126.0]
["2026-09-03T14:00:54.433138+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:00:54.433157+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:54.433160+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:00:54.433181+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:00:54.433184+00:00", "trade", 14.19, 4.0]
["2026-09-03T14:00:54.433191+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:00:54.433202+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:00:54.433322+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.433352+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.433402+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.433422+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.433437+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.433473+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:00:54.433512+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.433514+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:00:54.433553+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:00:54.433658+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.433793+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.433798+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.433851+00:00", "trade", 14.19, 7.0]
["2026-09-03T14:00:54.433873+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.433978+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.434028+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.434053+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.434244+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.434259+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.434264+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.434434+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.434469+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.434685+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.434747+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:00:54.434825+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:00:54.434934+00:00", "trade", 14.19, 200.0]
["2026-09-03T14:00:54.434950+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.434981+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.435135+00:00", "trade", 14.19, 200.0]
["2026-09-03T14:00:54.435532+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.437469+00:00", "trade", 14.185, 1.0]
["2026-09-03T14:00:54.438369+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.438890+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.439228+00:00", "trade", 14.18, 2.0]
["2026-09-03T14:00:54.439351+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.439953+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.445050+00:00", "trade", 14.185, 1.0]
["2026-09-03T14:00:54.445128+00:00", "trade", 14.185, 99.0]
["2026-09-03T14:00:54.446062+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.446518+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.447519+00:00", "trade", 14.185, 366.0]
["2026-09-03T14:00:54.545742+00:00", "trade", 14.185, 1.0]
["2026-09-03T14:00:54.546764+00:00", "trade", 14.185, 18.0]
["2026-09-03T14:00:54.547745+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:54.601922+00:00", "trade", 14.18, 3.0]
["2026-09-03T14:00:54.601937+00:00", "trade", 14.185, 3.0]
["2026-09-03T14:00:54.602054+00:00", "trade", 14.185, 67.0]
["2026-09-03T14:00:54.646329+00:00", "trade", 14.185, 1.0]
["2026-09-03T14:00:54.929566+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:55.502930+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:00:55.582731+00:00", "trade", 14.1828, 40.0]
["2026-09-03T14:00:55.610036+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:00:55.722464+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:55.890124+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:55.907212+00:00", "trade", 14.185, 100.0]
["2026-09-03T14:00:55.947324+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:00:56.199873+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:56.199963+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:56.200430+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:56.201091+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:56.334664+00:00", "trade", 14.1801, 2000.0]
["2026-09-03T14:00:56.442655+00:00", "trade", 14.1899, 3.0]
["2026-09-03T14:00:56.443725+00:00", "trade", 14.18, 15.0]
["2026-09-03T14:00:56.511633+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:00:56.632408+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:00:56.693877+00:00", "trade", 14.19, 6.0]
["2026-09-03T14:00:56.694082+00:00", "trade", 14.19, 400.0]
["2026-09-03T14:00:56.694082+00:00", "trade", 14.19, 300.0]
["2026-09-03T14:00:56.694139+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:00:56.694187+00:00", "trade", 14.19, 200.0]
["2026-09-03T14:00:56.694190+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:00:56.694229+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:00:56.694232+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:00:56.694273+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:56.694469+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:56.694474+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:56.694488+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:00:56.694489+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:56.694497+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:00:56.694514+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:56.694529+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:56.694549+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:56.694589+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:00:56.694594+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:00:56.694630+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:00:56.694657+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:00:56.694659+00:00", "trade", 14.19, 153.0]
["2026-09-03T14:00:56.694659+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:00:56.694659+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.694711+00:00", "trade", 14.19, 16.0]
["2026-09-03T14:00:56.694730+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.694745+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:00:56.694760+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:00:56.694760+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:00:56.694762+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:00:56.694770+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:00:56.694770+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:00:56.694780+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:00:56.694790+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:00:56.694800+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:00:56.694810+00:00", "trade", 14.19, 255.0]
["2026-09-03T14:00:56.694830+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:00:56.694894+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:00:56.694900+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.695000+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.695005+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.695055+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.695068+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:00:56.695095+00:00", "trade", 14.19, 632.0]
["2026-09-03T14:00:56.695113+00:00", "trade", 14.19, 400.0]
["2026-09-03T14:00:56.695194+00:00", "trade", 14.19, 68.0]
["2026-09-03T14:00:56.695251+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.695271+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.695331+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.695331+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.695453+00:00", "trade", 14.195, 568.0]
["2026-09-03T14:00:56.695556+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.695622+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.695642+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.695717+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.696424+00:00", "trade", 14.1884, 50.0]
["2026-09-03T14:00:56.696485+00:00", "trade", 14.1884, 50.0]
["2026-09-03T14:00:56.699050+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.699205+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.699987+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.701711+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.705139+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.705762+00:00", "trade", 14.19, 8.0]
["2026-09-03T14:00:56.705828+00:00", "trade", 14.19, 43.0]
["2026-09-03T14:00:56.705891+00:00", "trade", 14.19, 900.0]
["2026-09-03T14:00:56.714361+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.715624+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.715644+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.737448+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:00:56.821066+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.837681+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.843951+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.872809+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:56.873266+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:57.026426+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:00:57.027506+00:00", "trade", 14.195, 16.0]
["2026-09-03T14:00:57.098077+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:57.146117+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:57.400970+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:57.432355+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:57.483051+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:00:57.560158+00:00", "trade", 14.195, 2.0]
["2026-09-03T14:00:57.770567+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:57.771048+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:57.771078+00:00", "trade", 14.19, 40.0]
["2026-09-03T14:00:57.771079+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:57.771089+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:57.771104+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:57.771585+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:57.772011+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:57.772046+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:57.772121+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:57.772467+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:57.772467+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:57.772627+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:57.772928+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:57.773093+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:57.774487+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:57.780506+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.339666+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.340172+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.340172+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.340212+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.340252+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.340673+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.340678+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.340753+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.340753+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.340758+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.341124+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.341199+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.341249+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.341249+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.341289+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.341690+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.341731+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.341771+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.341771+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.341841+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.342152+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.342317+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.342352+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.342798+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.342813+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.342848+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.343289+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.343289+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.349589+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.366540+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:58.765573+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:00:58.883593+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:00:58.926629+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:00:58.970963+00:00", "trade", 14.1927, 100.0]
["2026-09-03T14:00:59.013624+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:59.014281+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:59.098089+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:00:59.170504+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:59.204140+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:00:59.211567+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:59.266558+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:00:59.289578+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.291302+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.291733+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:00:59.292184+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.292625+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.292640+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:00:59.293537+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:00:59.294334+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:00:59.294340+00:00", "trade", 14.19, 1500.0]
["2026-09-03T14:00:59.294936+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:00:59.315238+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:00:59.323930+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.323940+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.324622+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.325078+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.326686+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.326702+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.326721+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.328872+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.329819+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.329969+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.331458+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.331733+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.332591+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.333468+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.334425+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.334761+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.336229+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.337352+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.344273+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.350629+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.350969+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.350984+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.354132+00:00", "trade", 14.19, 300.0]
["2026-09-03T14:00:59.376533+00:00", "trade", 14.19, 15.0]
["2026-09-03T14:00:59.377107+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.377122+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.377979+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.381021+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.384239+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.385898+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.386244+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.388770+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.396407+00:00", "trade", 14.185, 25.0]
["2026-09-03T14:00:59.398518+00:00", "trade", 14.19, 36.0]
["2026-09-03T14:00:59.399425+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.410231+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.417809+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.436358+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.477050+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.478634+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:00:59.549214+00:00", "trade", 14.1872, 10.0]
["2026-09-03T14:00:59.611498+00:00", "trade", 14.1899, 20.0]
["2026-09-03T14:00:59.622971+00:00", "trade", 14.1899, 10.0]
["2026-09-03T14:00:59.629135+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:00:59.686609+00:00", "trade", 14.1872, 10.0]
["2026-09-03T14:00:59.992395+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.036295+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.037333+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.050267+00:00", "trade", 14.19, 23.0]
["2026-09-03T14:01:00.050450+00:00", "trade", 14.19, 28.0]
["2026-09-03T14:01:00.050870+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.050895+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.050930+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.051045+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.051486+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.051501+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.051532+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.053556+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.058193+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.090695+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.109319+00:00", "trade", 14.185, 30.0]
["2026-09-03T14:01:00.144782+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:00.145822+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.178966+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.204607+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.323390+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.343725+00:00", "trade", 14.2119, 3.0]
["2026-09-03T14:01:00.360489+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.413836+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.418231+00:00", "trade", 14.2032, 1.0]
["2026-09-03T14:01:00.449015+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.513468+00:00", "trade", 14.1899, 30.0]
["2026-09-03T14:01:00.521031+00:00", "trade", 14.1899, 10.0]
["2026-09-03T14:01:00.529312+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.568606+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.569333+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.569959+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.572162+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:00.574565+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.575497+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:00.670831+00:00", "trade", 14.185, 1000.0]
["2026-09-03T14:01:00.848384+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:01.044978+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:01.227751+00:00", "trade", 14.185, 2000.0]
["2026-09-03T14:01:01.232635+00:00", "trade", 14.185, 3000.0]
["2026-09-03T14:01:01.233937+00:00", "trade", 14.1876, 53.0]
["2026-09-03T14:01:01.233994+00:00", "trade", 14.1876, 53.0]
["2026-09-03T14:01:01.236505+00:00", "trade", 14.185, 1900.0]
["2026-09-03T14:01:01.270661+00:00", "trade", 14.185, 200.0]
["2026-09-03T14:01:01.271220+00:00", "trade", 14.185, 3000.0]
["2026-09-03T14:01:01.526631+00:00", "trade", 14.1872, 20.0]
["2026-09-03T14:01:01.527714+00:00", "trade", 14.185, 21.0]
["2026-09-03T14:01:01.534942+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:01.535714+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:01.537223+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:01.538706+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:01.580977+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:01.630079+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:01.630079+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:01.797800+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:01.813691+00:00", "trade", 14.185, 2200.0]
["2026-09-03T14:01:02.008924+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.009375+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.151113+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.151163+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.168760+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.169692+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.171196+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.229710+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:02.230991+00:00", "trade", 14.185, 13.0]
["2026-09-03T14:01:02.231074+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.231530+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.232006+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.356614+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.369625+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.370046+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:02.370101+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.370437+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.371143+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:01:02.371389+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.372181+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.377604+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.382865+00:00", "trade", 14.18, 25.0]
["2026-09-03T14:01:02.536789+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.543745+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.638516+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.638567+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.639183+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.639619+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.644315+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.644786+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.654875+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.677680+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.678201+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.678697+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.680782+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.683258+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:02.684320+00:00", "trade", 14.185, 13.0]
["2026-09-03T14:01:02.752103+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.755325+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.755405+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.756082+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.771185+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:02.772531+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.775253+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.775709+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.975360+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.976077+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.991389+00:00", "trade", 14.185, 200.0]
["2026-09-03T14:01:02.992722+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.992737+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.994586+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:02.995218+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:03.002744+00:00", "trade", 14.2059, 400.0]
["2026-09-03T14:01:03.189817+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:03.328568+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:03.329639+00:00", "trade", 14.185, 12.0]
["2026-09-03T14:01:03.329927+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:03.330283+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:03.351513+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:03.353237+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:03.353284+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:03.353708+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:03.370915+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:03.370925+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:03.377495+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:03.384487+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:03.384487+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:03.384502+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:03.386316+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:03.386331+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:03.401252+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:03.424999+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:03.431384+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:03.431439+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:03.589327+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:03.593255+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:03.693013+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:04.009955+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:04.038019+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:04.039116+00:00", "trade", 14.185, 12.0]
["2026-09-03T14:01:04.111377+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:04.195097+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:04.195097+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:04.272897+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:04.272907+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:04.661054+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:04.661500+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:04.677563+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:04.754097+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:04.755143+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:04.853293+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:04.854240+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:04.854240+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:04.854711+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:04.871982+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:04.872023+00:00", "trade", 14.19, 68.0]
["2026-09-03T14:01:04.872093+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:04.872096+00:00", "trade", 14.19, 200.0]
["2026-09-03T14:01:04.872099+00:00", "trade", 14.19, 9.0]
["2026-09-03T14:01:04.872102+00:00", "trade", 14.19, 423.0]
["2026-09-03T14:01:04.872102+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:04.872114+00:00", "trade", 14.19, 300.0]
["2026-09-03T14:01:04.872141+00:00", "trade", 14.19, 300.0]
["2026-09-03T14:01:04.872141+00:00", "trade", 14.19, 5.0]
["2026-09-03T14:01:04.872147+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:04.872147+00:00", "trade", 14.19, 30.0]
["2026-09-03T14:01:04.872150+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:04.872255+00:00", "trade", 14.19, 235.0]
["2026-09-03T14:01:04.872273+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:04.872280+00:00", "trade", 14.19, 300.0]
["2026-09-03T14:01:04.872285+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:04.872285+00:00", "trade", 14.19, 200.0]
["2026-09-03T14:01:04.872285+00:00", "trade", 14.19, 160.0]
["2026-09-03T14:01:04.872288+00:00", "trade", 14.19, 120.0]
["2026-09-03T14:01:04.872292+00:00", "trade", 14.19, 102.0]
["2026-09-03T14:01:04.872292+00:00", "trade", 14.19, 6.0]
["2026-09-03T14:01:04.872306+00:00", "trade", 14.19, 228.0]
["2026-09-03T14:01:04.872313+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:04.872313+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:04.872318+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:04.872333+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:04.872333+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:04.872348+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:04.872363+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:01:04.872432+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:01:04.872438+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:01:04.872443+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:01:04.872468+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:01:04.872474+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:01:04.872484+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:01:04.872489+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:01:04.872504+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:01:04.872554+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:01:04.872584+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:01:04.872589+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:01:04.872622+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:01:04.872624+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:01:04.872654+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:04.872655+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:04.872689+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:04.872774+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:04.872774+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:04.872847+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:04.872914+00:00", "trade", 14.19, 400.0]
["2026-09-03T14:01:04.872915+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:04.872940+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:04.872940+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:04.872940+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:04.872945+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:04.872945+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:04.872960+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:04.872990+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:04.873007+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:04.873016+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:04.873031+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:04.873240+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:04.873302+00:00", "trade", 14.19, 196.0]
["2026-09-03T14:01:04.873302+00:00", "trade", 14.19, 204.0]
["2026-09-03T14:01:04.873451+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:04.873536+00:00", "trade", 14.186, 50.0]
["2026-09-03T14:01:04.873593+00:00", "trade", 14.186, 50.0]
["2026-09-03T14:01:04.873711+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:04.873795+00:00", "trade", 14.19, 300.0]
["2026-09-03T14:01:04.874580+00:00", "trade", 14.1918, 50.0]
["2026-09-03T14:01:04.874634+00:00", "trade", 14.1918, 50.0]
["2026-09-03T14:01:04.874688+00:00", "trade", 14.1918, 50.0]
["2026-09-03T14:01:04.876142+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:04.877255+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:04.877310+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:04.878959+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:04.879706+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:04.881575+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:04.923926+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:04.992014+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:05.025619+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:05.026080+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:05.026596+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:05.187626+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:05.206112+00:00", "trade", 14.1988, 1.0]
["2026-09-03T14:01:05.207203+00:00", "trade", 14.195, 24.0]
["2026-09-03T14:01:05.207468+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:05.342566+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:05.342674+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:05.343488+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:05.343638+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:05.343653+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:05.343949+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:05.367441+00:00", "trade", 14.1901, 10.0]
["2026-09-03T14:01:05.368668+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:05.447248+00:00", "trade", 14.2076, 1.0]
["2026-09-03T14:01:05.520058+00:00", "trade", 14.2, 200.0]
["2026-09-03T14:01:05.559633+00:00", "trade", 14.195, 15.0]
["2026-09-03T14:01:05.830149+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:05.847233+00:00", "trade", 14.1901, 10.0]
["2026-09-03T14:01:05.848568+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:05.968059+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:05.968074+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:05.968520+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:05.969412+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:06.053773+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:06.174075+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:06.504566+00:00", "trade", 14.191, 200.0]
["2026-09-03T14:01:06.560082+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:06.660031+00:00", "trade", 14.19, 103.0]
["2026-09-03T14:01:06.660094+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:01:06.660591+00:00", "trade", 14.19, 78.0]
["2026-09-03T14:01:06.660594+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:06.660597+00:00", "trade", 14.19, 832.0]
["2026-09-03T14:01:06.661012+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:06.661193+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:06.661534+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:06.661574+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:06.661749+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:06.741679+00:00", "trade", 14.1928, 60.0]
["2026-09-03T14:01:06.878221+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:06.879504+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:06.881704+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:06.936214+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:06.936670+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:07.018207+00:00", "trade", 14.2095, 16.0]
["2026-09-03T14:01:07.039571+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:07.040047+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:07.157738+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:07.158179+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:07.461564+00:00", "trade", 14.19, 8.0]
["2026-09-03T14:01:07.513423+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:01:07.575666+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:01:07.575701+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:01:07.575735+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:07.575738+00:00", "trade", 14.19, 168.0]
["2026-09-03T14:01:07.575741+00:00", "trade", 14.19, 200.0]
["2026-09-03T14:01:07.575753+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:07.575801+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:01:07.575804+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:07.575851+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:01:07.575879+00:00", "trade", 14.19, 83.0]
["2026-09-03T14:01:07.575886+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:01:07.575921+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:01:07.576011+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.576062+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.576071+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.576092+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.576107+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.576167+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.576167+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.576167+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.576182+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.576182+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.576202+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.576262+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.576277+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.576367+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.576407+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.576488+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.576653+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.576663+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.576693+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.576703+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.576738+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.576808+00:00", "trade", 14.185, 11.0]
["2026-09-03T14:01:07.577034+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.577480+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.577500+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.577629+00:00", "trade", 14.185, 182.0]
["2026-09-03T14:01:07.577716+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.577931+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.578693+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.578718+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.579705+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.579750+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.579765+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.584426+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.616393+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.616573+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.617044+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.618428+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:07.743253+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:07.812346+00:00", "trade", 14.185, 10.0]
["2026-09-03T14:01:07.947959+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:08.108984+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:08.109054+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:08.246973+00:00", "trade", 14.185, 20.0]
["2026-09-03T14:01:08.248248+00:00", "trade", 14.185, 34.0]
["2026-09-03T14:01:08.280720+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:08.281751+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:08.282232+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:08.345278+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:08.460618+00:00", "trade", 14.185, 10.0]
["2026-09-03T14:01:08.539060+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:08.592077+00:00", "trade", 14.185, 20.0]
["2026-09-03T14:01:08.975652+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:09.086216+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:09.086216+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:09.118176+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:09.119546+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:09.179118+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:09.199196+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:09.353609+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:09.540065+00:00", "trade", 14.188, 1.0]
["2026-09-03T14:01:09.541453+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:09.570537+00:00", "trade", 14.18, 5.0]
["2026-09-03T14:01:09.571048+00:00", "trade", 14.18, 5.0]
["2026-09-03T14:01:09.571164+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:09.571204+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:09.571389+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:09.572687+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:09.572712+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:09.573920+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:09.573930+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:09.688539+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:09.688995+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:09.714566+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:09.897174+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:09.897174+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:09.897178+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:09.897180+00:00", "trade", 14.18, 50.0]
["2026-09-03T14:01:09.897180+00:00", "trade", 14.18, 75.0]
["2026-09-03T14:01:09.897183+00:00", "trade", 14.18, 50.0]
["2026-09-03T14:01:09.897208+00:00", "trade", 14.18, 600.0]
["2026-09-03T14:01:09.897208+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:09.897210+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:09.897288+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:01:09.897288+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:01:09.897292+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:09.897292+00:00", "trade", 14.18, 75.0]
["2026-09-03T14:01:09.897297+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:09.897300+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:09.897300+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:09.897304+00:00", "trade", 14.18, 75.0]
["2026-09-03T14:01:09.897436+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:01:09.897436+00:00", "trade", 14.18, 500.0]
["2026-09-03T14:01:09.897577+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:09.897589+00:00", "trade", 14.18, 18.0]
["2026-09-03T14:01:09.897603+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:09.897618+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:09.897628+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:09.897628+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:09.897638+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.897643+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.897758+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.897758+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.897778+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.897788+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.897798+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.897803+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.897818+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.897894+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.897949+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.898004+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.898004+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.898019+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.898034+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.898059+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.898059+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.898099+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.898106+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:09.898115+00:00", "trade", 14.18, 15.0]
["2026-09-03T14:01:09.898219+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.898269+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.898285+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.898320+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.898335+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.898443+00:00", "trade", 14.18, 200.0]
["2026-09-03T14:01:09.898555+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.898585+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.898640+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.898645+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.898692+00:00", "trade", 14.175, 8.0]
["2026-09-03T14:01:09.898771+00:00", "trade", 14.185, 5.0]
["2026-09-03T14:01:09.898811+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.898861+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.899778+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.899783+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.901121+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.901158+00:00", "trade", 14.18, 7.0]
["2026-09-03T14:01:09.901694+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:01:09.901739+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:01:09.902187+00:00", "trade", 14.17, 300.0]
["2026-09-03T14:01:09.902229+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:01:09.902232+00:00", "trade", 14.17, 75.0]
["2026-09-03T14:01:09.902235+00:00", "trade", 14.17, 50.0]
["2026-09-03T14:01:09.902235+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:01:09.902313+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:01:09.902444+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.902617+00:00", "trade", 14.175, 274.0]
["2026-09-03T14:01:09.903126+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.903176+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.903577+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.903744+00:00", "trade", 14.17, 200.0]
["2026-09-03T14:01:09.904006+00:00", "trade", 14.18, 11.0]
["2026-09-03T14:01:09.904151+00:00", "trade", 14.17, 200.0]
["2026-09-03T14:01:09.904151+00:00", "trade", 14.17, 150.0]
["2026-09-03T14:01:09.904156+00:00", "trade", 14.17, 249.0]
["2026-09-03T14:01:09.904163+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.904750+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.905181+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.905197+00:00", "trade", 14.17, 56.0]
["2026-09-03T14:01:09.905440+00:00", "trade", 14.1841, 50.0]
["2026-09-03T14:01:09.905501+00:00", "trade", 14.1841, 50.0]
["2026-09-03T14:01:09.906319+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.906339+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.907503+00:00", "trade", 14.17, 1000.0]
["2026-09-03T14:01:09.910744+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.910784+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.938300+00:00", "trade", 14.18, 2.0]
["2026-09-03T14:01:09.938871+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.938886+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.938916+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.944741+00:00", "trade", 14.175, 283.0]
["2026-09-03T14:01:09.945863+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:01:09.946955+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:01:09.947948+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.964934+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:09.965520+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.965535+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:09.965826+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:10.041266+00:00", "trade", 14.1788, 200.0]
["2026-09-03T14:01:10.042306+00:00", "trade", 14.175, 20.0]
["2026-09-03T14:01:10.148087+00:00", "trade", 14.1772, 64.0]
["2026-09-03T14:01:10.175557+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:01:10.175560+00:00", "trade", 14.175, 500.0]
["2026-09-03T14:01:10.175563+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:01:10.175563+00:00", "trade", 14.175, 400.0]
["2026-09-03T14:01:10.175581+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:01:10.175586+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:01:10.175586+00:00", "trade", 14.175, 2700.0]
["2026-09-03T14:01:10.175656+00:00", "trade", 14.175, 400.0]
["2026-09-03T14:01:10.175660+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:01:10.175666+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:01:10.175666+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:01:10.175672+00:00", "trade", 14.175, 900.0]
["2026-09-03T14:01:10.175720+00:00", "trade", 14.175, 200.0]
["2026-09-03T14:01:10.175969+00:00", "trade", 14.175, 200.0]
["2026-09-03T14:01:10.176669+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:10.176877+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:01:10.177145+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:10.277364+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:10.277820+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:10.302810+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:10.444140+00:00", "trade", 14.1799, 15.0]
["2026-09-03T14:01:10.486654+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:10.486669+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:10.551057+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:10.569527+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:10.569537+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:10.604453+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:10.934778+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:11.009309+00:00", "trade", 14.175, 300.0]
["2026-09-03T14:01:11.009833+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:11.010058+00:00", "trade", 14.175, 400.0]
["2026-09-03T14:01:11.014064+00:00", "trade", 14.175, 400.0]
["2026-09-03T14:01:11.014557+00:00", "trade", 14.175, 500.0]
["2026-09-03T14:01:11.014891+00:00", "trade", 14.175, 300.0]
["2026-09-03T14:01:11.016178+00:00", "trade", 14.1744, 51.0]
["2026-09-03T14:01:11.016238+00:00", "trade", 14.1744, 51.0]
["2026-09-03T14:01:11.022168+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:01:11.022818+00:00", "trade", 14.17, 23.0]
["2026-09-03T14:01:11.112546+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:01:11.137442+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:11.234634+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:11.328167+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:11.390782+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:11.436085+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:11.563520+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:01:11.563773+00:00", "trade", 14.175, 600.0]
["2026-09-03T14:01:11.564281+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:11.564306+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:11.565748+00:00", "trade", 14.175, 700.0]
["2026-09-03T14:01:11.568704+00:00", "trade", 14.175, 600.0]
["2026-09-03T14:01:11.570716+00:00", "trade", 14.175, 700.0]
["2026-09-03T14:01:11.574177+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:01:11.691645+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:11.749508+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:11.758954+00:00", "trade", 14.1701, 42.0]
["2026-09-03T14:01:11.783705+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:11.783715+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:11.784216+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:11.792290+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:11.792300+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:12.014335+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:12.018425+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:12.310748+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:12.453273+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:12.574819+00:00", "trade", 14.175, 25.0]
["2026-09-03T14:01:12.576221+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:12.613759+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:01:12.659053+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:12.697817+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:12.697827+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:12.715474+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:12.716256+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:12.717178+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:12.933972+00:00", "trade", 14.18, 15.0]
["2026-09-03T14:01:13.045161+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:13.047657+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:13.047662+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:13.048128+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:13.048579+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:13.048584+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:13.048594+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:13.052739+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:13.087449+00:00", "trade", 14.175, 7.0]
["2026-09-03T14:01:13.242659+00:00", "trade", 14.1799, 200.0]
["2026-09-03T14:01:13.246965+00:00", "trade", 14.1741, 100.0]
["2026-09-03T14:01:13.360624+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:13.574838+00:00", "trade", 14.175, 18.0]
["2026-09-03T14:01:13.670363+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:13.711478+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:13.770094+00:00", "trade", 14.1799, 4000.0]
["2026-09-03T14:01:13.816687+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:13.822541+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:13.822757+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:13.822795+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:01:13.822819+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:01:13.822852+00:00", "trade", 14.175, 22.0]
["2026-09-03T14:01:13.822861+00:00", "trade", 14.17, 22.0]
["2026-09-03T14:01:13.822876+00:00", "trade", 14.175, 5.0]
["2026-09-03T14:01:13.822885+00:00", "trade", 14.17, 5.0]
["2026-09-03T14:01:13.822921+00:00", "trade", 14.17, 873.0]
["2026-09-03T14:01:13.822927+00:00", "trade", 14.175, 873.0]
["2026-09-03T14:01:13.900307+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:13.900312+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:13.914553+00:00", "trade", 14.174, 15.0]
["2026-09-03T14:01:13.915343+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:13.916270+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:13.916786+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:14.022869+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:14.050435+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:14.052455+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:14.298305+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:01:14.298386+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:01:14.298395+00:00", "trade", 14.18, 5.0]
["2026-09-03T14:01:14.298395+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:14.298401+00:00", "trade", 14.18, 2.0]
["2026-09-03T14:01:14.298402+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:14.298407+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:14.298461+00:00", "trade", 14.18, 5.0]
["2026-09-03T14:01:14.298464+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:14.298464+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:14.298497+00:00", "trade", 14.18, 7.0]
["2026-09-03T14:01:14.298497+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:14.298500+00:00", "trade", 14.18, 27.0]
["2026-09-03T14:01:14.298602+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:14.298647+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:14.298653+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:14.298657+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:14.298668+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:01:14.298703+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:14.298723+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:14.298728+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:14.298738+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:14.298948+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:14.298951+00:00", "trade", 14.18, 200.0]
["2026-09-03T14:01:14.298951+00:00", "trade", 14.18, 200.0]
["2026-09-03T14:01:14.298983+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.299020+00:00", "trade", 14.18, 15.0]
["2026-09-03T14:01:14.299084+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.299088+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.299093+00:00", "trade", 14.18, 85.0]
["2026-09-03T14:01:14.299150+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:14.299224+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.299224+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.299229+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.299229+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.299449+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.299550+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.299610+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.299646+00:00", "trade", 14.185, 285.0]
["2026-09-03T14:01:14.299679+00:00", "trade", 14.185, 195.0]
["2026-09-03T14:01:14.299755+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.299795+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.299931+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.300247+00:00", "trade", 14.1769, 50.0]
["2026-09-03T14:01:14.300307+00:00", "trade", 14.1769, 50.0]
["2026-09-03T14:01:14.301459+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.301910+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.302632+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.302653+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:14.303053+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.303975+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.303975+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.305399+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.305409+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.316540+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.318621+00:00", "trade", 14.18, 8.0]
["2026-09-03T14:01:14.318684+00:00", "trade", 14.18, 8.0]
["2026-09-03T14:01:14.318750+00:00", "trade", 14.18, 900.0]
["2026-09-03T14:01:14.319121+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.319648+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.321487+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.321843+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.322464+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.332203+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.332503+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.332503+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.333019+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.485781+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:14.485832+00:00", "trade", 14.185, 10.0]
["2026-09-03T14:01:14.485838+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:14.485847+00:00", "trade", 14.185, 10.0]
["2026-09-03T14:01:14.485974+00:00", "trade", 14.185, 50.0]
["2026-09-03T14:01:14.600297+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.605244+00:00", "trade", 14.185, 1.0]
["2026-09-03T14:01:14.605611+00:00", "trade", 14.185, 1.0]
["2026-09-03T14:01:14.606306+00:00", "trade", 14.185, 22.0]
["2026-09-03T14:01:14.701991+00:00", "trade", 14.185, 1.0]
["2026-09-03T14:01:14.733515+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.734345+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:14.734478+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:14.825680+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.841533+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.847467+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:14.849680+00:00", "trade", 14.1828, 15.0]
["2026-09-03T14:01:15.069513+00:00", "trade", 14.185, 555.0]
["2026-09-03T14:01:15.118018+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:15.389324+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:15.390689+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:15.403795+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:15.423402+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:15.439977+00:00", "trade", 14.18, 500.0]
["2026-09-03T14:01:15.440157+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:15.440563+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:15.542037+00:00", "trade", 14.185, 10.0]
["2026-09-03T14:01:15.542043+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:15.542148+00:00", "trade", 14.185, 60.0]
["2026-09-03T14:01:15.543081+00:00", "trade", 14.18, 22.0]
["2026-09-03T14:01:15.565321+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:15.565321+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:15.565857+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:15.565872+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:15.586150+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:15.610174+00:00", "trade", 14.1838, 40.0]
["2026-09-03T14:01:15.611546+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:15.714258+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:15.794833+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:15.798324+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:01:16.011816+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:16.143696+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:16.241229+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:16.260114+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:16.494868+00:00", "trade", 14.1801, 1.0]
["2026-09-03T14:01:16.502297+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:16.538048+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:16.701223+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:16.754718+00:00", "trade", 14.185, 1.0]
["2026-09-03T14:01:16.755296+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:16.756389+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:16.757592+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:17.394687+00:00", "trade", 14.1801, 200.0]
["2026-09-03T14:01:17.399920+00:00", "trade", 14.2033, 400.0]
["2026-09-03T14:01:17.444176+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:17.684185+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:17.709629+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:01:17.718828+00:00", "trade", 14.18, 111.0]
["2026-09-03T14:01:17.718828+00:00", "trade", 14.18, 50.0]
["2026-09-03T14:01:17.718831+00:00", "trade", 14.18, 50.0]
["2026-09-03T14:01:17.718841+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:17.718846+00:00", "trade", 14.18, 600.0]
["2026-09-03T14:01:17.718846+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:17.718909+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:17.718916+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:17.718966+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:17.718987+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:01:17.719021+00:00", "trade", 14.18, 146.0]
["2026-09-03T14:01:17.719021+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:17.719031+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:17.719086+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:01:17.719090+00:00", "trade", 14.18, 3.0]
["2026-09-03T14:01:17.719093+00:00", "trade", 14.18, 5.0]
["2026-09-03T14:01:17.719132+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:17.719142+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:17.719147+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:17.719204+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:17.719212+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:17.719217+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:17.719274+00:00", "trade", 14.18, 126.0]
["2026-09-03T14:01:17.719277+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:17.719327+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:17.719426+00:00", "trade", 14.18, 300.0]
["2026-09-03T14:01:17.719453+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.719472+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.719573+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.719663+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.719688+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.719688+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.719693+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.719693+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.719718+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.719718+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.719928+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.720004+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.720004+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.720009+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.720049+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.720049+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.720084+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.720144+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.720184+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.720229+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.720452+00:00", "trade", 14.175, 13.0]
["2026-09-03T14:01:17.720490+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.720515+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.722094+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.724189+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.728268+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.741530+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.743415+00:00", "trade", 14.18, 7.0]
["2026-09-03T14:01:17.756487+00:00", "trade", 14.1783, 50.0]
["2026-09-03T14:01:17.756619+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:01:17.763049+00:00", "trade", 14.1777, 50.0]
["2026-09-03T14:01:17.868573+00:00", "trade", 14.175, 14.0]
["2026-09-03T14:01:17.868688+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:01:17.897644+00:00", "trade", 14.1708, 127.0]
["2026-09-03T14:01:17.897665+00:00", "trade", 14.17, 127.0]
["2026-09-03T14:01:17.897806+00:00", "trade", 14.1708, 3873.0]
["2026-09-03T14:01:17.898364+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.898364+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.898820+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:17.967927+00:00", "trade", 14.175, 20.0]
["2026-09-03T14:01:18.033277+00:00", "trade", 14.1729, 92.0]
["2026-09-03T14:01:18.034359+00:00", "trade", 14.175, 14.0]
["2026-09-03T14:01:18.034885+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:18.035863+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:18.044052+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:18.636447+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:18.788704+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:18.857739+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:18.857860+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:18.857900+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:18.858105+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:18.858321+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:18.952583+00:00", "trade", 14.1761, 1.0]
["2026-09-03T14:01:18.952944+00:00", "trade", 14.1761, 1.0]
["2026-09-03T14:01:18.998169+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:19.029705+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.050720+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.069545+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.070041+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.070197+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.070202+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.070237+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.070648+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.071911+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.072858+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.094074+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.094214+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.205905+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.489911+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:01:19.506117+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.602828+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.602858+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.603399+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.619578+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.679701+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.723330+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.732337+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.740012+00:00", "trade", 14.174, 1.0]
["2026-09-03T14:01:19.766062+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.778432+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.805033+00:00", "trade", 14.17, 200.0]
["2026-09-03T14:01:19.806315+00:00", "trade", 14.1767, 50.0]
["2026-09-03T14:01:19.806375+00:00", "trade", 14.1767, 50.0]
["2026-09-03T14:01:19.912462+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.927102+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:19.968841+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:20.042664+00:00", "trade", 14.17, 3.0]
["2026-09-03T14:01:20.071557+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:20.365994+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:20.450831+00:00", "trade", 14.1761, 1.0]
["2026-09-03T14:01:20.452175+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:20.590581+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:01:20.901544+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:01:20.901618+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:20.901969+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:20.902585+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:20.914529+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:20.938556+00:00", "trade", 14.1799, 20.0]
["2026-09-03T14:01:21.149597+00:00", "trade", 14.1795, 1.0]
["2026-09-03T14:01:21.160663+00:00", "trade", 14.1761, 15.0]
["2026-09-03T14:01:21.207809+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:21.208741+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:21.209212+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:21.211643+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:21.258420+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:01:21.363106+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:01:21.505138+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:21.617222+00:00", "trade", 14.2009, 1.0]
["2026-09-03T14:01:21.617251+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:21.724186+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:21.746558+00:00", "trade", 14.1799, 12.0]
["2026-09-03T14:01:21.747391+00:00", "trade", 14.1701, 1000.0]
["2026-09-03T14:01:21.748413+00:00", "trade", 14.175, 15.0]
["2026-09-03T14:01:21.828873+00:00", "trade", 14.1799, 10.0]
["2026-09-03T14:01:21.919825+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:01:21.986921+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:22.144365+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:22.197245+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.303780+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.304436+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.304451+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.331974+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:22.433098+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.433118+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.613509+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:01:22.614927+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.752180+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.802420+00:00", "trade", 14.175, 20.0]
["2026-09-03T14:01:22.802450+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:01:22.802579+00:00", "trade", 14.175, 48.0]
["2026-09-03T14:01:22.816313+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.843357+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.959630+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.960567+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.993794+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:22.994358+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.994362+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:22.994446+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:01:22.994453+00:00", "trade", 14.18, 146.0]
["2026-09-03T14:01:22.994453+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.994458+00:00", "trade", 14.18, 126.0]
["2026-09-03T14:01:22.994458+00:00", "trade", 14.18, 5.0]
["2026-09-03T14:01:22.994458+00:00", "trade", 14.18, 300.0]
["2026-09-03T14:01:22.994462+00:00", "trade", 14.18, 15.0]
["2026-09-03T14:01:22.994465+00:00", "trade", 14.18, 600.0]
["2026-09-03T14:01:22.994468+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:22.994468+00:00", "trade", 14.18, 3.0]
["2026-09-03T14:01:22.994471+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:22.994471+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:01:22.994473+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:22.994477+00:00", "trade", 14.18, 7.0]
["2026-09-03T14:01:22.994482+00:00", "trade", 14.18, 2.0]
["2026-09-03T14:01:22.994482+00:00", "trade", 14.18, 50.0]
["2026-09-03T14:01:22.994482+00:00", "trade", 14.18, 59.0]
["2026-09-03T14:01:22.994486+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:22.994489+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:22.994489+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:22.994491+00:00", "trade", 14.18, 84.0]
["2026-09-03T14:01:22.994523+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.994579+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.994588+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.994633+00:00", "trade", 14.18, 440.0]
["2026-09-03T14:01:22.994636+00:00", "trade", 14.18, 12.0]
["2026-09-03T14:01:22.994639+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:22.994642+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:22.994649+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.994679+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.994694+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.994704+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.994724+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.994744+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.994744+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.994754+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.994764+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:22.994784+00:00", "quote", 14.17, 14.19]
["2026-09-03T14:01:22.994809+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.994839+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.994864+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.994869+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.994899+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:22.994934+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:22.994939+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:22.994939+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:22.994944+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:22.994954+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:22.994984+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:22.995004+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:22.995030+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:22.995030+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:22.995030+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995033+00:00", "trade", 14.18, 72.0]
["2026-09-03T14:01:22.995055+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995080+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995080+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995085+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995085+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995090+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995090+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995090+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995090+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995105+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:22.995105+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995115+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995150+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:22.995185+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995190+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995190+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995195+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995195+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995195+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995200+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995365+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995385+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995402+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:22.995423+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:22.995436+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995531+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995531+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995531+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995541+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995596+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995651+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.995651+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.996142+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.996169+00:00", "trade", 14.185, 15.0]
["2026-09-03T14:01:22.996899+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.997826+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.997861+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:22.999594+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:23.000427+00:00", "trade", 14.19, 15.0]
["2026-09-03T14:01:23.001946+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.003304+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.004556+00:00", "trade", 14.185, 7.0]
["2026-09-03T14:01:23.009704+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.015253+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.015318+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.015348+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.015754+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.015774+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.015784+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.015929+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.016245+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.016426+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.016426+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.016877+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.016912+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.120514+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.153851+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:01:23.384856+00:00", "trade", 14.1801, 10.0]
["2026-09-03T14:01:23.611506+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.612528+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.620273+00:00", "trade", 14.18, 5.0]
["2026-09-03T14:01:23.621154+00:00", "trade", 14.18, 5.0]
["2026-09-03T14:01:23.621189+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.621254+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.774911+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.775392+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.777891+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:23.784263+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.824103+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.824133+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.988791+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.988801+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:23.991190+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:24.089191+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:24.089697+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:24.089707+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:24.232110+00:00", "trade", 14.1859, 1.0]
["2026-09-03T14:01:24.317817+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:24.318734+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:24.318789+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:24.424197+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:24.428531+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:24.668218+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:24.689358+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:25.000937+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:01:25.006470+00:00", "trade", 14.18, 1000.0]
["2026-09-03T14:01:25.007057+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:25.121820+00:00", "trade", 14.1827, 50.0]
["2026-09-03T14:01:25.149006+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:25.149447+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:25.258056+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:25.258613+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:25.307354+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:25.329060+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:25.366480+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:25.401033+00:00", "trade", 14.1828, 1.0]
["2026-09-03T14:01:25.697457+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:25.697697+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:25.744636+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:25.831763+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:26.269821+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:26.313054+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:26.392788+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:26.538026+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:26.550130+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:26.550190+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:26.681173+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:26.693512+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:26.722887+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:26.960568+00:00", "trade", 14.185, 1.0]
["2026-09-03T14:01:26.961111+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:26.983043+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:27.011406+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:27.012328+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:27.053541+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:27.225828+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:27.579120+00:00", "trade", 14.1828, 10.0]
["2026-09-03T14:01:27.580499+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:27.633566+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:27.671025+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:27.682037+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:27.712384+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:27.714925+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:27.715436+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:27.715472+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:27.731359+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:27.732106+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:27.732227+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:27.732698+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:27.763902+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:27.809581+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:27.871925+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:27.872035+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:27.900819+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:27.947300+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:28.006767+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:28.006807+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:28.008606+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:28.114106+00:00", "trade", 14.2028, 95.0]
["2026-09-03T14:01:28.253269+00:00", "trade", 14.18, 21.0]
["2026-09-03T14:01:28.313666+00:00", "trade", 14.1801, 150.0]
["2026-09-03T14:01:28.326843+00:00", "trade", 14.1823, 1.0]
["2026-09-03T14:01:28.360734+00:00", "trade", 14.18, 50.0]
["2026-09-03T14:01:28.361215+00:00", "trade", 14.18, 50.0]
["2026-09-03T14:01:28.361368+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:28.361388+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:28.361438+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:28.361448+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:28.418755+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:28.419470+00:00", "trade", 14.1859, 65.0]
["2026-09-03T14:01:28.428107+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:28.541904+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:28.582492+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:28.583538+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:28.858370+00:00", "trade", 14.18, 21.0]
["2026-09-03T14:01:28.908143+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:28.911571+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:28.945748+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:28.945957+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:28.946439+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:28.946595+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:28.946660+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:29.018361+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:29.161383+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:29.204616+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:29.473112+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:29.473578+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:29.473723+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:29.477272+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:29.634397+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:29.704491+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:29.775761+00:00", "trade", 14.185, 10.0]
["2026-09-03T14:01:29.840684+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:29.847731+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:29.903283+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:29.904306+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:29.904346+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:29.904366+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:29.992426+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:29.994350+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:30.426016+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:30.585182+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:30.690387+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:30.690402+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:30.691204+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:30.818127+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:30.818643+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:30.818643+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:31.000718+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:31.211922+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:31.211972+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:31.281491+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:31.424520+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:31.426825+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:31.439100+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:31.440808+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:31.440833+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:31.441721+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:31.612599+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:31.613957+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:31.613957+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:31.614503+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:31.614508+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:31.614964+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:31.625774+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:31.790865+00:00", "trade", 14.19, 15.0]
["2026-09-03T14:01:31.830659+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:31.878112+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:31.879145+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:31.945147+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:31.945348+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:32.090611+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:32.091662+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:32.228052+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:32.229767+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:32.230218+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:32.230293+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:32.269271+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:32.295169+00:00", "trade", 14.2006, 1.0]
["2026-09-03T14:01:32.429157+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:32.429999+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:32.504802+00:00", "trade", 14.185, 2.0]
["2026-09-03T14:01:32.505460+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:32.505715+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:32.533238+00:00", "trade", 14.181, 250.0]
["2026-09-03T14:01:32.534257+00:00", "trade", 14.185, 16.0]
["2026-09-03T14:01:32.534417+00:00", "trade", 14.185, 11.0]
["2026-09-03T14:01:32.570755+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:32.712168+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:32.721511+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:32.836422+00:00", "trade", 14.185, 1.0]
["2026-09-03T14:01:33.021025+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:33.021030+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:33.176767+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:33.181745+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:33.363354+00:00", "trade", 14.18, 15.0]
["2026-09-03T14:01:33.553609+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:01:33.554845+00:00", "trade", 14.185, 2.0]
["2026-09-03T14:01:33.583217+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:33.585558+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:33.610361+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:33.610965+00:00", "trade", 14.185, 800.0]
["2026-09-03T14:01:33.611389+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:33.775265+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:33.881785+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:33.984089+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:34.038133+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:34.069828+00:00", "trade", 14.1877, 4.0]
["2026-09-03T14:01:34.075607+00:00", "trade", 14.185, 1.0]
["2026-09-03T14:01:34.080244+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:01:34.088547+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:34.153030+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:01:34.309632+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:34.333022+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:34.333368+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:34.333378+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:34.333533+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:34.595092+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:34.645352+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:34.645538+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:34.671281+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:34.672571+00:00", "trade", 14.185, 54.0]
["2026-09-03T14:01:34.708047+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:34.708052+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:34.718280+00:00", "trade", 14.185, 8.0]
["2026-09-03T14:01:34.875733+00:00", "trade", 14.1778, 47.0]
["2026-09-03T14:01:34.875811+00:00", "trade", 14.1778, 47.0]
["2026-09-03T14:01:34.875869+00:00", "trade", 14.1778, 47.0]
["2026-09-03T14:01:34.878127+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:34.879146+00:00", "trade", 14.185, 6.0]
["2026-09-03T14:01:35.098075+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:35.112978+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:35.359056+00:00", "trade", 14.1861, 5.0]
["2026-09-03T14:01:35.443657+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:35.550463+00:00", "trade", 14.187, 4.0]
["2026-09-03T14:01:35.551208+00:00", "trade", 14.187, 1.0]
["2026-09-03T14:01:35.665842+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:35.939641+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:35.940559+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:36.218047+00:00", "trade", 14.185, 5.0]
["2026-09-03T14:01:36.248392+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:36.286790+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:36.419077+00:00", "trade", 14.185, 40.0]
["2026-09-03T14:01:36.793945+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:37.053002+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:37.174429+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:37.193760+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:37.298410+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:37.326661+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:01:37.474891+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:37.518299+00:00", "trade", 14.1861, 2.0]
["2026-09-03T14:01:37.668658+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:37.766581+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:37.768106+00:00", "trade", 14.19, 15.0]
["2026-09-03T14:01:37.921762+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:38.011602+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:38.184365+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:38.184395+00:00", "trade", 14.185, 10.0]
["2026-09-03T14:01:38.184413+00:00", "trade", 14.19, 3.0]
["2026-09-03T14:01:38.184425+00:00", "trade", 14.185, 3.0]
["2026-09-03T14:01:38.234173+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:38.304707+00:00", "trade", 14.1769, 44.0]
["2026-09-03T14:01:38.550569+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:38.550744+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:38.556783+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:38.557034+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:38.557500+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:38.558648+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:38.559134+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:38.565334+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:38.569669+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:38.625011+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:38.677281+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:39.028589+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.079638+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:39.119241+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.132089+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:39.133124+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.133585+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.182487+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.182497+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.208098+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.210188+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.210654+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.241182+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.241969+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.244059+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.322797+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.323528+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.323533+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.323608+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.323949+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.370682+00:00", "trade", 14.2006, 42.0]
["2026-09-03T14:01:39.378852+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:39.382638+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:01:39.471338+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:39.576640+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:39.607787+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.608834+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.613325+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.640967+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:39.645512+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.647091+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.648730+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.754893+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.819314+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:39.865913+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:39.925661+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:39.925956+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:40.039201+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:40.094028+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:01:40.297133+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:40.405461+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:40.455019+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:40.500528+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:40.501014+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:40.849781+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:40.966732+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:01:41.022032+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:41.468323+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:41.468969+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:41.516721+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:41.660165+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:41.718730+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:41.837004+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:41.861620+00:00", "trade", 14.185, 100.0]
["2026-09-03T14:01:41.862898+00:00", "trade", 14.1804, 50.0]
["2026-09-03T14:01:41.862956+00:00", "trade", 14.1804, 50.0]
["2026-09-03T14:01:41.863546+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:41.863957+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:42.024034+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:42.419919+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:42.553478+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:42.553874+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:42.554806+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:42.644951+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:42.645375+00:00", "trade", 14.1801, 30.0]
["2026-09-03T14:01:42.668698+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:42.733152+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:42.875391+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:42.882353+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:42.882809+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:42.970631+00:00", "trade", 14.185, 300.0]
["2026-09-03T14:01:42.971711+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:42.972126+00:00", "trade", 14.185, 100.0]
["2026-09-03T14:01:42.972182+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:42.972279+00:00", "trade", 14.185, 100.0]
["2026-09-03T14:01:42.972312+00:00", "trade", 14.185, 100.0]
["2026-09-03T14:01:42.989655+00:00", "trade", 14.185, 200.0]
["2026-09-03T14:01:42.989968+00:00", "trade", 14.185, 200.0]
["2026-09-03T14:01:43.026448+00:00", "trade", 14.185, 100.0]
["2026-09-03T14:01:43.026454+00:00", "trade", 14.185, 100.0]
["2026-09-03T14:01:43.026460+00:00", "trade", 14.185, 1500.0]
["2026-09-03T14:01:43.026463+00:00", "trade", 14.185, 1500.0]
["2026-09-03T14:01:43.026463+00:00", "trade", 14.185, 100.0]
["2026-09-03T14:01:43.026466+00:00", "trade", 14.185, 100.0]
["2026-09-03T14:01:43.026757+00:00", "trade", 14.185, 1500.0]
["2026-09-03T14:01:43.026760+00:00", "trade", 14.185, 2000.0]
["2026-09-03T14:01:43.027384+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:43.027395+00:00", "trade", 14.185, 21.0]
["2026-09-03T14:01:43.027404+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:43.028241+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:43.037779+00:00", "trade", 14.185, 100.0]
["2026-09-03T14:01:43.037797+00:00", "trade", 14.185, 100.0]
["2026-09-03T14:01:43.038460+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:43.063064+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:43.164234+00:00", "trade", 14.185, 101.0]
["2026-09-03T14:01:43.296570+00:00", "trade", 14.18, 15.0]
["2026-09-03T14:01:43.298275+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:01:43.299624+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:43.370809+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:43.370919+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:43.371445+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:43.371881+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:43.446451+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:43.535391+00:00", "trade", 14.1888, 1.0]
["2026-09-03T14:01:43.565956+00:00", "trade", 14.185, 100.0]
["2026-09-03T14:01:43.566305+00:00", "trade", 14.185, 100.0]
["2026-09-03T14:01:43.611924+00:00", "trade", 14.185, 100.0]
["2026-09-03T14:01:43.649654+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:43.658659+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:01:43.658666+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:43.659297+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:43.711657+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:43.818692+00:00", "trade", 14.19, 7.0]
["2026-09-03T14:01:43.818707+00:00", "trade", 14.185, 7.0]
["2026-09-03T14:01:43.818737+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:01:43.818746+00:00", "trade", 14.185, 20.0]
["2026-09-03T14:01:43.818767+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:01:43.818776+00:00", "trade", 14.185, 20.0]
["2026-09-03T14:01:43.818815+00:00", "trade", 14.185, 10.0]
["2026-09-03T14:01:43.818830+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:43.818848+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:43.818884+00:00", "trade", 14.185, 10.0]
["2026-09-03T14:01:43.818917+00:00", "trade", 14.19, 3.0]
["2026-09-03T14:01:43.818950+00:00", "trade", 14.185, 3.0]
["2026-09-03T14:01:43.819705+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:44.034824+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:44.330110+00:00", "trade", 14.185, 1.0]
["2026-09-03T14:01:44.331181+00:00", "trade", 14.185, 33.0]
["2026-09-03T14:01:44.373035+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:01:44.373606+00:00", "trade", 14.1861, 12.0]
["2026-09-03T14:01:44.399740+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:44.400196+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:44.470163+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:44.757890+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:44.758411+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:44.758531+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:44.758531+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:44.759469+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:44.759535+00:00", "trade", 14.18, 600.0]
["2026-09-03T14:01:44.759595+00:00", "trade", 14.18, 8.0]
["2026-09-03T14:01:44.759689+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:44.759689+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:44.760030+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:44.760160+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:44.760801+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:44.772475+00:00", "trade", 14.19, 21.0]
["2026-09-03T14:01:44.831946+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:44.902725+00:00", "trade", 14.1828, 70.0]
["2026-09-03T14:01:44.904103+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:45.001681+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:45.002100+00:00", "trade", 14.18, 15.0]
["2026-09-03T14:01:45.002137+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:45.002293+00:00", "trade", 14.18, 5.0]
["2026-09-03T14:01:45.002392+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:45.090478+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:45.242407+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:45.243691+00:00", "trade", 14.1846, 50.0]
["2026-09-03T14:01:45.243751+00:00", "trade", 14.1846, 50.0]
["2026-09-03T14:01:45.411444+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:45.471643+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:45.576005+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:45.693872+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:01:45.747447+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:01:45.785639+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:45.892968+00:00", "trade", 14.18, 8.0]
["2026-09-03T14:01:46.034912+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:46.221332+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:46.252442+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:01:46.322802+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:46.322802+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:46.322809+00:00", "trade", 14.18, 500.0]
["2026-09-03T14:01:46.322809+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:46.322814+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:46.322814+00:00", "trade", 14.18, 172.0]
["2026-09-03T14:01:46.322815+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:46.322817+00:00", "trade", 14.18, 400.0]
["2026-09-03T14:01:46.322817+00:00", "trade", 14.18, 5.0]
["2026-09-03T14:01:46.322820+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:46.322820+00:00", "trade", 14.18, 7.0]
["2026-09-03T14:01:46.322824+00:00", "trade", 14.18, 50.0]
["2026-09-03T14:01:46.322824+00:00", "trade", 14.18, 50.0]
["2026-09-03T14:01:46.322895+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:46.322922+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:46.322926+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:46.322926+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:46.322950+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:46.322985+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:46.323000+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:46.323050+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:01:46.323100+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.323115+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.323135+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.323155+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.323223+00:00", "trade", 14.18, 163.0]
["2026-09-03T14:01:46.323231+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.323256+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.323261+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.323274+00:00", "trade", 14.18, 42.0]
["2026-09-03T14:01:46.323276+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.323381+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.323391+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:46.323406+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.323434+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:46.323436+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.323436+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.323541+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.323566+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.323642+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.323650+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:46.323717+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.323787+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.323802+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.323902+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:01:46.323927+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.324183+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.324308+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.324393+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.324900+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.325266+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.325727+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.326243+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.326570+00:00", "trade", 14.18, 11.0]
["2026-09-03T14:01:46.326584+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.327220+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.331831+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.331906+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.340933+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.354260+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.355102+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.355102+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.408113+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.481959+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.483337+00:00", "trade", 14.1701, 7.0]
["2026-09-03T14:01:46.483385+00:00", "trade", 14.17, 7.0]
["2026-09-03T14:01:46.494229+00:00", "trade", 14.1701, 200.0]
["2026-09-03T14:01:46.989416+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.990037+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.990824+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.991992+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:46.994042+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:47.195590+00:00", "trade", 14.175, 50.0]
["2026-09-03T14:01:47.422705+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:47.491517+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:47.566209+00:00", "trade", 14.1799, 1.0]
["2026-09-03T14:01:47.628969+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:01:47.647457+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:47.650719+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:47.706254+00:00", "trade", 14.175, 20.0]
["2026-09-03T14:01:47.750091+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:47.837640+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:47.849272+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:01:47.864570+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:47.865647+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:48.169516+00:00", "trade", 14.175, 365.0]
["2026-09-03T14:01:48.170559+00:00", "trade", 14.175, 21.0]
["2026-09-03T14:01:48.614524+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:01:48.615888+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:48.646249+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:01:48.666519+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:48.670804+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:48.671250+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:48.826397+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:48.973912+00:00", "trade", 14.1729, 1.0]
["2026-09-03T14:01:49.044887+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:49.293836+00:00", "trade", 14.175, 1000.0]
["2026-09-03T14:01:49.405086+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:49.632730+00:00", "trade", 14.1738, 21.0]
["2026-09-03T14:01:49.756364+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:01:49.758111+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:01:49.759162+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:49.839508+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:49.933619+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:50.195313+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:50.195939+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:50.346881+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:50.406612+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:50.409008+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:50.413586+00:00", "trade", 14.176, 194.0]
["2026-09-03T14:01:50.458721+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:50.621114+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:50.633395+00:00", "trade", 14.1738, 250.0]
["2026-09-03T14:01:50.667810+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:50.827319+00:00", "trade", 14.176, 15.0]
["2026-09-03T14:01:50.877485+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:50.974929+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:51.033950+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:51.034521+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:51.036205+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:51.036325+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:51.061163+00:00", "trade", 14.2002, 1.0]
["2026-09-03T14:01:51.217503+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:51.409992+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:51.410283+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:51.540925+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:51.663898+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:51.791619+00:00", "trade", 14.1772, 100.0]
["2026-09-03T14:01:51.887208+00:00", "trade", 14.1772, 100.0]
["2026-09-03T14:01:52.026678+00:00", "trade", 14.18, 33.0]
["2026-09-03T14:01:52.026684+00:00", "trade", 14.18, 300.0]
["2026-09-03T14:01:52.027290+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:52.027305+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:52.027326+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:52.027331+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:52.027611+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:52.027731+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:52.196594+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:52.227814+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:52.242228+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:52.609731+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:52.618281+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:52.618301+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:52.738486+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:52.739716+00:00", "trade", 14.175, 44.0]
["2026-09-03T14:01:52.739856+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:52.808766+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:52.808791+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:52.809513+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:52.817692+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:52.836542+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:52.852731+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:52.888235+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:52.917235+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:53.162140+00:00", "trade", 14.175, 450.0]
["2026-09-03T14:01:53.164411+00:00", "trade", 14.175, 800.0]
["2026-09-03T14:01:53.164910+00:00", "trade", 14.175, 1050.0]
["2026-09-03T14:01:53.165418+00:00", "trade", 14.17, 13.0]
["2026-09-03T14:01:53.167770+00:00", "trade", 14.175, 450.0]
["2026-09-03T14:01:53.184673+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:53.184977+00:00", "trade", 14.175, 1000.0]
["2026-09-03T14:01:53.417133+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:53.823906+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:01:53.824928+00:00", "trade", 14.175, 14.0]
["2026-09-03T14:01:54.015213+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:01:54.074732+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:54.077985+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:54.158968+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:01:54.246898+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:54.246938+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:54.247370+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:54.247420+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:54.317061+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:54.503056+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:01:54.565323+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:54.569153+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:54.573257+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:54.637516+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:54.685158+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:54.690282+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:54.690297+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:54.690357+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:54.948723+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:54.948729+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:54.952172+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:55.047051+00:00", "trade", 14.175, 108.0]
["2026-09-03T14:01:55.047505+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:55.047524+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:55.048918+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:55.050100+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:55.107778+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:55.107883+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:55.186467+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:01:55.187784+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:55.293090+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:55.549107+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:55.560654+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:55.563621+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:55.641602+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:55.744572+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:01:55.903111+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:01:55.904470+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:01:55.953166+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:55.953181+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:56.073999+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:56.074045+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:56.311687+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:01:56.348278+00:00", "trade", 14.18, 15.0]
["2026-09-03T14:01:56.399181+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:56.451200+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:56.504788+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:56.585199+00:00", "trade", 14.176, 1.0]
["2026-09-03T14:01:56.609162+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:56.609623+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:56.647438+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:56.805505+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:56.814718+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:01:56.815750+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:56.836404+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:56.966400+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:57.231378+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:01:57.331337+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:01:57.392418+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:57.405367+00:00", "trade", 14.175, 40.0]
["2026-09-03T14:01:57.407635+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:01:57.545822+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:57.546715+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:57.547722+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:57.646660+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:01:57.648014+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:01:57.709327+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:57.709474+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:01:57.763002+00:00", "trade", 14.17, 15.0]
["2026-09-03T14:01:57.936582+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:01:57.938485+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:57.963012+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:01:58.131084+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:58.135477+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:01:58.136770+00:00", "trade", 14.1763, 50.0]
["2026-09-03T14:01:58.136827+00:00", "trade", 14.1763, 50.0]
["2026-09-03T14:01:58.136838+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:58.501065+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:01:58.502606+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:58.502606+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:58.549734+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:58.954029+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:58.954425+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:59.036644+00:00", "trade", 14.17, 21.0]
["2026-09-03T14:01:59.163338+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:59.201762+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:01:59.343776+00:00", "trade", 14.1788, 1.0]
["2026-09-03T14:01:59.516982+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:59.688224+00:00", "trade", 14.17, 21.0]
["2026-09-03T14:01:59.714734+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:01:59.926233+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:01:59.979142+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:01:59.992452+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:00.044097+00:00", "trade", 14.1985, 100.0]
["2026-09-03T14:02:00.045026+00:00", "trade", 14.1985, 1.0]
["2026-09-03T14:02:00.516473+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:00.544256+00:00", "trade", 14.1701, 20.0]
["2026-09-03T14:02:00.647270+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:00.875503+00:00", "trade", 14.1788, 1.0]
["2026-09-03T14:02:01.270264+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:02:01.288975+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:01.433807+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:01.588381+00:00", "trade", 14.175, 165.0]
["2026-09-03T14:02:01.774225+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:02.078542+00:00", "trade", 14.18, 5.0]
["2026-09-03T14:02:02.080145+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:02.081373+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:02.082616+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:02.330192+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:02.331541+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:02.465836+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:02.493960+00:00", "trade", 14.175, 70.0]
["2026-09-03T14:02:02.644611+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:02.644611+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:02.645249+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:02.645359+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:02.645585+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:02.645710+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:02.645841+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:02.647916+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:02.648652+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:02.650121+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:02.652943+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:02.655609+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:02.852386+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:02.853059+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:02.891268+00:00", "trade", 14.18, 15.0]
["2026-09-03T14:02:02.916451+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:02.944240+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:03.155178+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:03.501849+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:03.604646+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:02:03.726565+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:03.734316+00:00", "trade", 14.175, 2.0]
["2026-09-03T14:02:03.763025+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:03.764100+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:03.842288+00:00", "trade", 14.1701, 250.0]
["2026-09-03T14:02:03.988329+00:00", "trade", 14.17, 2.0]
["2026-09-03T14:02:04.025010+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:04.391517+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.412401+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:04.562480+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:04.563017+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.563052+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.563067+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.563558+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.564024+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.572108+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.583891+00:00", "trade", 14.175, 70.0]
["2026-09-03T14:02:04.665396+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.788846+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:04.788861+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:02:04.788864+00:00", "trade", 14.175, 1500.0]
["2026-09-03T14:02:04.788867+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:02:04.788867+00:00", "trade", 14.17, 400.0]
["2026-09-03T14:02:04.788870+00:00", "trade", 14.17, 500.0]
["2026-09-03T14:02:04.788873+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:02:04.788873+00:00", "trade", 14.17, 50.0]
["2026-09-03T14:02:04.788873+00:00", "trade", 14.17, 450.0]
["2026-09-03T14:02:04.788876+00:00", "trade", 14.175, 600.0]
["2026-09-03T14:02:04.788876+00:00", "trade", 14.175, 1129.0]
["2026-09-03T14:02:04.788924+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:02:04.788936+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.788951+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:02:04.788975+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:04.788978+00:00", "trade", 14.17, 25.0]
["2026-09-03T14:02:04.788978+00:00", "trade", 14.175, 400.0]
["2026-09-03T14:02:04.788986+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.788988+00:00", "trade", 14.17, 751.0]
["2026-09-03T14:02:04.788991+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:04.788991+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.788996+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:04.788999+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:02:04.789002+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:04.789002+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:04.789005+00:00", "trade", 14.17, 5.0]
["2026-09-03T14:02:04.789008+00:00", "trade", 14.17, 25.0]
["2026-09-03T14:02:04.789014+00:00", "trade", 14.17, 75.0]
["2026-09-03T14:02:04.789023+00:00", "trade", 14.17, 400.0]
["2026-09-03T14:02:04.789066+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.789089+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:04.789096+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.789151+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.789153+00:00", "trade", 14.17, 6.0]
["2026-09-03T14:02:04.789153+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:04.789153+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:04.789153+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:04.789153+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:04.789153+00:00", "trade", 14.17, 50.0]
["2026-09-03T14:02:04.789287+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.789292+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.789312+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:02:04.789315+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:02:04.789315+00:00", "trade", 14.17, 36.0]
["2026-09-03T14:02:04.789318+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:04.789392+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.789397+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.789399+00:00", "trade", 14.175, 2.0]
["2026-09-03T14:02:04.789429+00:00", "trade", 14.175, 18.0]
["2026-09-03T14:02:04.789492+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.789495+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:04.789512+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.789572+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.789657+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.789667+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.789683+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.789712+00:00", "trade", 14.17, 13.0]
["2026-09-03T14:02:04.789718+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.789793+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.789848+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.789873+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.789873+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.789888+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.789968+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.789993+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.789993+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.790059+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.790063+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.790073+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.790254+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.790328+00:00", "trade", 14.175, 5.0]
["2026-09-03T14:02:04.790419+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.790464+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.790575+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.790635+00:00", "trade", 14.17, 8.0]
["2026-09-03T14:02:04.790725+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.791501+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:04.792088+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.792680+00:00", "trade", 14.17, 116.0]
["2026-09-03T14:02:04.792920+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.793026+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.793041+00:00", "trade", 14.17, 11.0]
["2026-09-03T14:02:04.793046+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.794685+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.794881+00:00", "trade", 14.175, 11.0]
["2026-09-03T14:02:04.795762+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.796159+00:00", "trade", 14.17, 66.0]
["2026-09-03T14:02:04.796223+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.797443+00:00", "trade", 14.1731, 50.0]
["2026-09-03T14:02:04.797500+00:00", "trade", 14.1731, 50.0]
["2026-09-03T14:02:04.798529+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.799967+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.803175+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:04.809771+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.826414+00:00", "trade", 14.17, 11.0]
["2026-09-03T14:02:04.834269+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:04.837490+00:00", "trade", 14.175, 465.0]
["2026-09-03T14:02:04.837556+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:02:04.837762+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.838820+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.840542+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:02:04.842103+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.842168+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.842183+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.850129+00:00", "trade", 14.18, 5.0]
["2026-09-03T14:02:04.850182+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.850212+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.850723+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.850743+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.850743+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.850763+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.851204+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.851204+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.851234+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.851244+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.877738+00:00", "trade", 14.1781, 31.0]
["2026-09-03T14:02:04.877795+00:00", "trade", 14.1781, 31.0]
["2026-09-03T14:02:04.877873+00:00", "trade", 14.1781, 31.0]
["2026-09-03T14:02:04.879086+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.879547+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.882905+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.909990+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.910431+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.910446+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.910486+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:04.927892+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:05.236594+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:05.314044+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:05.314636+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:05.440308+00:00", "trade", 14.175, 5.0]
["2026-09-03T14:02:05.441355+00:00", "trade", 14.17, 12.0]
["2026-09-03T14:02:05.441679+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:05.480216+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:05.550383+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:05.620646+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:02:05.648272+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:05.648863+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:05.649159+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:05.725651+00:00", "trade", 14.17, 15.0]
["2026-09-03T14:02:06.064460+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:06.614025+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:02:06.615090+00:00", "trade", 14.17, 24.0]
["2026-09-03T14:02:06.678466+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:06.744408+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:06.818387+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:06.828474+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:07.113875+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:07.317178+00:00", "trade", 14.175, 250.0]
["2026-09-03T14:02:07.344395+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:07.347673+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:07.357096+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:07.367130+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:07.372878+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:07.374362+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:07.374723+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:07.422116+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:07.562251+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:07.563037+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:07.563959+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:07.610516+00:00", "trade", 14.175, 3.0]
["2026-09-03T14:02:07.711275+00:00", "trade", 14.175, 3.0]
["2026-09-03T14:02:07.727495+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:07.748474+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:02:07.812115+00:00", "trade", 14.175, 2.0]
["2026-09-03T14:02:07.912867+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:02:08.013779+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:02:08.306771+00:00", "trade", 14.1779, 31.0]
["2026-09-03T14:02:08.309419+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:08.309805+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:08.415517+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:08.417853+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:08.419842+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:08.430745+00:00", "trade", 14.17, 2.0]
["2026-09-03T14:02:08.430754+00:00", "trade", 14.175, 2.0]
["2026-09-03T14:02:08.431530+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:08.542976+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:08.543427+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:08.826814+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:08.827465+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:08.827515+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:08.829630+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:08.830753+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:08.831304+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:09.022756+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:09.128298+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:09.210830+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:09.218985+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:09.227916+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:09.737671+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:09.794212+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:02:10.263302+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:10.312099+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:10.312570+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:10.371307+00:00", "trade", 14.175, 108.0]
["2026-09-03T14:02:10.372553+00:00", "trade", 14.175, 27.0]
["2026-09-03T14:02:10.382126+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:10.383038+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:10.383499+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:10.398645+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:10.479794+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:10.480471+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:10.480631+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:10.480726+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:10.480761+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:10.480987+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:10.485372+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:10.545014+00:00", "trade", 14.2004, 1.0]
["2026-09-03T14:02:10.555785+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:10.560061+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:10.565594+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:10.596728+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:10.614925+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:02:10.616976+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:10.705793+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:10.706721+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:10.798139+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:10.837492+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:10.910247+00:00", "trade", 14.17, 15.0]
["2026-09-03T14:02:10.958471+00:00", "trade", 14.17, 40.0]
["2026-09-03T14:02:11.028378+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:11.041195+00:00", "trade", 14.18, 5.0]
["2026-09-03T14:02:11.191132+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:11.191197+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:11.192079+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:11.416450+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:11.436287+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:11.436783+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:11.437345+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:11.445645+00:00", "trade", 14.18, 5.0]
["2026-09-03T14:02:11.450511+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:11.450546+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:11.450576+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:11.452922+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:11.601619+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:11.602198+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:11.608849+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:11.608959+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:11.620113+00:00", "trade", 14.175, 300.0]
["2026-09-03T14:02:11.660773+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:11.865279+00:00", "trade", 14.18, 5.0]
["2026-09-03T14:02:11.927720+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:12.180919+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:12.181120+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:12.183370+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:12.291603+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:12.291614+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:12.292060+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:12.426515+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:12.455695+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:12.526825+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:12.527176+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:12.527181+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:12.531041+00:00", "trade", 14.175, 1000.0]
["2026-09-03T14:02:12.531748+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:02:12.532403+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:12.611904+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:12.688772+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:12.689704+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:13.022363+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:13.039709+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:13.049583+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:13.190975+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:13.390617+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:13.391434+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:13.391539+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:13.392060+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:13.507095+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:13.520106+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:13.587252+00:00", "trade", 14.1701, 40.0]
["2026-09-03T14:02:13.614118+00:00", "trade", 14.17, 49.0]
["2026-09-03T14:02:13.615158+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:13.615629+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:13.632182+00:00", "trade", 14.17, 49.0]
["2026-09-03T14:02:13.633521+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:13.704105+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:13.706019+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:13.707443+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:13.870276+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:02:13.905240+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:13.970021+00:00", "trade", 14.171, 150.0]
["2026-09-03T14:02:14.002504+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:14.253703+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:14.520003+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:02:14.781874+00:00", "trade", 14.18, 15.0]
["2026-09-03T14:02:14.782805+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:14.783421+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:14.783877+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:14.783877+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:14.815503+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:14.816074+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:14.816495+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:14.884543+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:14.885745+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:14.886602+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:14.943841+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:15.281565+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:15.281652+00:00", "trade", 14.17, 200.0]
["2026-09-03T14:02:15.281658+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:02:15.281658+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:15.281668+00:00", "trade", 14.17, 70.0]
["2026-09-03T14:02:15.281675+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:15.282152+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:15.282162+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:15.282192+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:15.282197+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:15.282207+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:15.282232+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:15.380387+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:02:15.554842+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:15.633673+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:15.639669+00:00", "trade", 14.17, 23.0]
["2026-09-03T14:02:15.644727+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:15.771409+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:15.894248+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:15.913987+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:02:15.915323+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:16.076591+00:00", "trade", 14.18, 15.0]
["2026-09-03T14:02:16.665303+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:16.860042+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:16.954463+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:16.995061+00:00", "trade", 14.175, 93.0]
["2026-09-03T14:02:17.079710+00:00", "trade", 14.17, 605.0]
["2026-09-03T14:02:17.079773+00:00", "trade", 14.17, 3.0]
["2026-09-03T14:02:17.079833+00:00", "trade", 14.17, 8.0]
["2026-09-03T14:02:17.080991+00:00", "trade", 14.17, 18.0]
["2026-09-03T14:02:17.089258+00:00", "trade", 14.175, 25.0]
["2026-09-03T14:02:17.147143+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:17.147158+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:17.261647+00:00", "trade", 14.1788, 1.0]
["2026-09-03T14:02:17.271159+00:00", "trade", 14.1916, 100.0]
["2026-09-03T14:02:17.271661+00:00", "trade", 14.1916, 1.0]
["2026-09-03T14:02:17.282967+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:17.291167+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:17.528108+00:00", "trade", 14.178, 1.0]
["2026-09-03T14:02:17.541098+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:17.565802+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:17.565823+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:17.801773+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:17.803114+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:17.833483+00:00", "trade", 14.1766, 1.0]
["2026-09-03T14:02:18.111644+00:00", "trade", 14.1716, 20.0]
["2026-09-03T14:02:18.129032+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:18.164038+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:02:18.213844+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:18.331300+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:18.659973+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:18.732036+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:18.817387+00:00", "trade", 14.17, 300.0]
["2026-09-03T14:02:18.817447+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:02:18.817447+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:02:18.818312+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:18.818322+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:18.818362+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:18.818793+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:19.030051+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:19.109889+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:02:19.285613+00:00", "trade", 14.1702, 5.0]
["2026-09-03T14:02:19.351173+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:02:19.546029+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:19.546139+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:19.546194+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:19.567100+00:00", "trade", 14.17, 42.0]
["2026-09-03T14:02:19.567362+00:00", "trade", 14.175, 42.0]
["2026-09-03T14:02:19.579944+00:00", "trade", 14.17, 5.0]
["2026-09-03T14:02:19.580449+00:00", "trade", 14.17, 5.0]
["2026-09-03T14:02:19.580892+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:19.706081+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:19.706968+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:19.951288+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:19.953748+00:00", "trade", 14.1777, 120.0]
["2026-09-03T14:02:19.973424+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:19.974035+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:19.985729+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:20.041973+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:20.052889+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:20.063183+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:20.287433+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:20.405904+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:20.407044+00:00", "trade", 14.175, 295.0]
["2026-09-03T14:02:20.454642+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:20.572634+00:00", "trade", 14.17, 3.0]
["2026-09-03T14:02:20.587054+00:00", "trade", 14.17, 97.0]
["2026-09-03T14:02:20.587740+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:20.760908+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:20.887038+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:20.944562+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:21.093969+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:21.152243+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:21.152293+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:21.342181+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:21.526965+00:00", "trade", 14.18, 3.0]
["2026-09-03T14:02:21.578224+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:21.585205+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:21.608642+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:21.750263+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:02:21.898123+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:22.058150+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:22.107624+00:00", "trade", 14.175, 34.0]
["2026-09-03T14:02:22.192791+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:22.202610+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:22.263821+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:22.281949+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:22.299106+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:02:22.622366+00:00", "trade", 14.172, 1.0]
["2026-09-03T14:02:22.745062+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:22.745149+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:22.914539+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:22.952728+00:00", "trade", 14.17, 9.0]
["2026-09-03T14:02:22.952731+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:22.952731+00:00", "trade", 14.17, 50.0]
["2026-09-03T14:02:22.952734+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:22.952737+00:00", "trade", 14.17, 341.0]
["2026-09-03T14:02:22.952791+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:02:22.952815+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:02:22.953738+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:22.953748+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:22.953904+00:00", "trade", 14.17, 6.0]
["2026-09-03T14:02:22.955059+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:02:22.955546+00:00", "trade", 14.175, 5.0]
["2026-09-03T14:02:22.959723+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:02:23.122485+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:23.338342+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:02:23.441172+00:00", "trade", 14.1705, 4.0]
["2026-09-03T14:02:23.446017+00:00", "trade", 14.1711, 4.0]
["2026-09-03T14:02:23.450482+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:23.542393+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:23.579461+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:23.709560+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:24.087534+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:24.088120+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:24.269062+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:24.269699+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:24.270586+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:24.334884+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:24.473482+00:00", "trade", 14.18, 4000.0]
["2026-09-03T14:02:24.474766+00:00", "trade", 14.1757, 55.0]
["2026-09-03T14:02:24.474820+00:00", "trade", 14.1757, 55.0]
["2026-09-03T14:02:24.496562+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:24.600478+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:24.600488+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:24.600979+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:24.714877+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:24.715663+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:24.824339+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:24.855622+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:24.881785+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:24.959656+00:00", "trade", 14.175, 70.0]
["2026-09-03T14:02:24.974054+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:25.054853+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:25.055025+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:02:25.055464+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:25.107298+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:25.108932+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:25.108987+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:25.185805+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:25.236680+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:25.272127+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:25.295793+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:25.296735+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:25.410068+00:00", "trade", 14.175, 70.0]
["2026-09-03T14:02:25.660800+00:00", "trade", 14.175, 2.0]
["2026-09-03T14:02:25.726338+00:00", "trade", 14.176, 120.0]
["2026-09-03T14:02:25.806011+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:26.055306+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:26.064097+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:26.075339+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:26.293028+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:26.310891+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:26.335385+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:02:26.389836+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:26.547250+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:02:26.562150+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:26.678194+00:00", "trade", 14.175, 200.0]
["2026-09-03T14:02:26.701563+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:26.701628+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:26.702799+00:00", "trade", 14.175, 465.0]
["2026-09-03T14:02:26.707424+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:26.707430+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:02:26.707443+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:02:26.707487+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:26.707725+00:00", "trade", 14.18, 400.0]
["2026-09-03T14:02:26.707858+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:26.707926+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:26.707941+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:02:26.708259+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:26.708329+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:26.708475+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:26.708485+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:26.838435+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:26.904259+00:00", "trade", 14.17, 41.0]
["2026-09-03T14:02:26.934269+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:27.254142+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:27.254222+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:27.657518+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:27.803141+00:00", "trade", 14.1741, 1.0]
["2026-09-03T14:02:27.803537+00:00", "trade", 14.1741, 1.0]
["2026-09-03T14:02:27.837134+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:28.020012+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:28.071676+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:02:28.382368+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:28.389411+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:02:28.490664+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:28.746411+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:28.799175+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:29.024418+00:00", "trade", 14.1742, 7.0]
["2026-09-03T14:02:29.082292+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:29.083564+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:29.142805+00:00", "trade", 14.175, 20.0]
["2026-09-03T14:02:29.455121+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:29.456439+00:00", "trade", 14.2006, 1.0]
["2026-09-03T14:02:29.660135+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:29.764745+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:29.770574+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:02:29.809411+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:29.880560+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:02:29.881052+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:29.881268+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:29.882240+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:29.883328+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:29.931112+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:29.992483+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:30.134999+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:02:30.147801+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:30.346344+00:00", "trade", 14.17, 21.0]
["2026-09-03T14:02:30.596445+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:30.650778+00:00", "trade", 14.175, 2.0]
["2026-09-03T14:02:30.651145+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:02:30.731269+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:02:30.964353+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:30.969879+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:31.104047+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:02:31.129793+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:31.441636+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:02:31.508272+00:00", "trade", 14.18, 23.0]
["2026-09-03T14:02:31.593444+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:31.593961+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:31.661387+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:31.810229+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:32.038651+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:02:32.245416+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:02:32.246213+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:32.269954+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:32.745118+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:32.957731+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:33.045349+00:00", "trade", 14.18, 4.0]
["2026-09-03T14:02:33.045370+00:00", "trade", 14.175, 4.0]
["2026-09-03T14:02:33.187850+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:33.211903+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:33.520576+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:02:33.629194+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:33.760868+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:33.773050+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:02:33.778415+00:00", "trade", 14.1776, 126.0]
["2026-09-03T14:02:33.778430+00:00", "trade", 14.1776, 1.0]
["2026-09-03T14:02:34.082771+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:34.187857+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:34.879742+00:00", "trade", 14.1759, 13.0]
["2026-09-03T14:02:34.879800+00:00", "trade", 14.1759, 13.0]
["2026-09-03T14:02:34.879857+00:00", "trade", 14.1759, 13.0]
["2026-09-03T14:02:34.881008+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:34.996586+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:35.404829+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:02:35.453380+00:00", "trade", 14.175, 19.0]
["2026-09-03T14:02:35.478372+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:35.478994+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:35.573569+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:35.764470+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:35.853031+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:35.853828+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:35.996765+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:36.213256+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:36.636924+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:36.743778+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:36.992341+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:37.013817+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:37.275543+00:00", "trade", 14.1799, 1.0]
["2026-09-03T14:02:37.288642+00:00", "trade", 14.18, 6.0]
["2026-09-03T14:02:37.300313+00:00", "trade", 14.18, 94.0]
["2026-09-03T14:02:37.562727+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:37.630435+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:37.630462+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:02:37.630483+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:02:37.630489+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:37.630507+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:02:37.630519+00:00", "trade", 14.175, 20.0]
["2026-09-03T14:02:37.630709+00:00", "trade", 14.175, 160.0]
["2026-09-03T14:02:37.640245+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:02:37.641504+00:00", "trade", 14.18, 33.0]
["2026-09-03T14:02:37.787364+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:37.826081+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:37.878735+00:00", "trade", 14.1996, 23.0]
["2026-09-03T14:02:37.880095+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:38.027710+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:02:38.027737+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:38.027770+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:02:38.027779+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:38.027788+00:00", "trade", 14.17, 15.0]
["2026-09-03T14:02:38.027800+00:00", "trade", 14.175, 15.0]
["2026-09-03T14:02:38.027827+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:38.027836+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:02:38.027864+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:02:38.027897+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:38.027906+00:00", "trade", 14.17, 9.0]
["2026-09-03T14:02:38.027930+00:00", "trade", 14.175, 9.0]
["2026-09-03T14:02:38.029431+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:38.077702+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:38.301446+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:38.308734+00:00", "trade", 14.176, 14.0]
["2026-09-03T14:02:38.599931+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:38.947525+00:00", "trade", 14.18, 5.0]
["2026-09-03T14:02:39.036796+00:00", "trade", 14.1834, 14.0]
["2026-09-03T14:02:39.037653+00:00", "trade", 14.1834, 6.0]
["2026-09-03T14:02:39.200040+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:39.204810+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:39.469148+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:39.576777+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:39.659286+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:39.838444+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:39.868497+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:02:39.895596+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:40.371850+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:40.684215+00:00", "trade", 14.17, 23.0]
["2026-09-03T14:02:40.773976+00:00", "trade", 14.1834, 4.0]
["2026-09-03T14:02:40.992398+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:41.001641+00:00", "trade", 14.175, 400.0]
["2026-09-03T14:02:41.184871+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:02:41.215818+00:00", "trade", 14.1742, 17.0]
["2026-09-03T14:02:41.216176+00:00", "trade", 14.1742, 1.0]
["2026-09-03T14:02:41.760439+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:41.918429+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:41.973169+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:42.176800+00:00", "trade", 14.17, 50.0]
["2026-09-03T14:02:42.387238+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:42.516613+00:00", "trade", 14.1766, 2.0]
["2026-09-03T14:02:42.758094+00:00", "trade", 14.175, 19.0]
["2026-09-03T14:02:42.858753+00:00", "trade", 14.175, 14.0]
["2026-09-03T14:02:42.880880+00:00", "trade", 14.18, 21.0]
["2026-09-03T14:02:43.178942+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:02:43.397008+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:43.510564+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:43.688484+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:43.798887+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:43.799524+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:43.804024+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:43.804435+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:43.804466+00:00", "trade", 14.17, 50.0]
["2026-09-03T14:02:43.806325+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:43.806380+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:43.998194+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:44.038068+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:44.150092+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:44.191695+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:44.238712+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:44.533029+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:44.737507+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:44.745270+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:44.908415+00:00", "trade", 14.175, 400.0]
["2026-09-03T14:02:44.912089+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:44.912109+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:44.912129+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:44.912164+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:44.912631+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:44.912756+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:44.912776+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:44.912786+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:44.951193+00:00", "trade", 14.175, 9.0]
["2026-09-03T14:02:45.003061+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:45.052008+00:00", "trade", 14.175, 7.0]
["2026-09-03T14:02:45.052795+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:45.379649+00:00", "trade", 14.175, 5.0]
["2026-09-03T14:02:45.390430+00:00", "trade", 14.1752, 1.0]
["2026-09-03T14:02:45.449066+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:45.599094+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:45.751347+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:45.766847+00:00", "trade", 14.175, 3.0]
["2026-09-03T14:02:45.867937+00:00", "trade", 14.175, 2.0]
["2026-09-03T14:02:45.968728+00:00", "trade", 14.175, 2.0]
["2026-09-03T14:02:46.064610+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:46.069400+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:02:46.170041+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:02:46.581459+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:46.590324+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:46.606694+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:46.642444+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:46.694760+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:46.695274+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:02:46.833818+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:02:46.833827+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:46.833854+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:02:46.833869+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:46.834788+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:46.834914+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:46.866294+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:46.904776+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:46.904785+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:46.904821+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:47.018970+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:47.035447+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:47.035467+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:47.035486+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:47.036670+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:47.036831+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:47.202180+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:47.239937+00:00", "trade", 14.2004, 1.0]
["2026-09-03T14:02:47.640939+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:02:47.728883+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:47.728993+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:47.764422+00:00", "trade", 14.175, 5.0]
["2026-09-03T14:02:47.884118+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:48.192542+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:48.216801+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:48.362833+00:00", "trade", 14.1761, 70.0]
["2026-09-03T14:02:48.822892+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:02:48.822959+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:48.823956+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:48.840962+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:02:48.846691+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:02:48.856675+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:48.866533+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:48.979364+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:48.980751+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:49.014016+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:49.041556+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:49.042473+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:49.146632+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:49.174543+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:49.175992+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:49.176062+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:49.177004+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:49.177445+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:49.177500+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:49.179289+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:49.344228+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:49.528864+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:49.573351+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:49.577274+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:49.696449+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:49.696621+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:02:49.696642+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:49.696666+00:00", "trade", 14.175, 60.0]
["2026-09-03T14:02:49.696675+00:00", "trade", 14.17, 60.0]
["2026-09-03T14:02:49.794511+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:02:49.794947+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:02:49.795061+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:02:49.795197+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:02:49.795209+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:49.795221+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:49.795320+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:50.144388+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:50.234049+00:00", "trade", 14.176, 100.0]
["2026-09-03T14:02:50.301211+00:00", "trade", 14.1707, 100.0]
["2026-09-03T14:02:50.301876+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:02:50.302571+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:50.319008+00:00", "trade", 14.17, 50.0]
["2026-09-03T14:02:50.323726+00:00", "trade", 14.1713, 250.0]
["2026-09-03T14:02:50.325134+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:50.510246+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:50.691071+00:00", "trade", 14.1799, 6.0]
["2026-09-03T14:02:50.776914+00:00", "trade", 14.1711, 200.0]
["2026-09-03T14:02:50.933000+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:51.267774+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:51.340423+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:51.340444+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:51.340970+00:00", "trade", 14.17, 11.0]
["2026-09-03T14:02:51.340989+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:51.427957+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:51.531346+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:02:51.583105+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:02:51.584907+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:51.584907+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:51.585403+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:51.595050+00:00", "trade", 14.18, 21.0]
["2026-09-03T14:02:51.740654+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:51.806214+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:51.991512+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:52.051290+00:00", "trade", 14.17, 5.0]
["2026-09-03T14:02:52.051792+00:00", "trade", 14.17, 5.0]
["2026-09-03T14:02:52.085230+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:52.088458+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:52.230373+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:52.307701+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:52.361234+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:52.403059+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:52.403069+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:52.469407+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:52.618533+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:52.776335+00:00", "trade", 14.176, 50.0]
["2026-09-03T14:02:52.777526+00:00", "trade", 14.175, 2.0]
["2026-09-03T14:02:52.829328+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:02:52.985980+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:52.991844+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:53.012062+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:53.027765+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:53.431719+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:53.462113+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:02:53.837328+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:53.986328+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:54.049147+00:00", "trade", 14.172, 500.0]
["2026-09-03T14:02:54.049240+00:00", "trade", 14.1701, 300.0]
["2026-09-03T14:02:54.049304+00:00", "trade", 14.1712, 600.0]
["2026-09-03T14:02:54.049493+00:00", "trade", 14.1707, 400.0]
["2026-09-03T14:02:54.049577+00:00", "trade", 14.175, 400.0]
["2026-09-03T14:02:54.049896+00:00", "trade", 14.17, 9.0]
["2026-09-03T14:02:54.049971+00:00", "trade", 14.17, 372.0]
["2026-09-03T14:02:54.050257+00:00", "trade", 14.172, 500.0]
["2026-09-03T14:02:54.050426+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:54.050861+00:00", "trade", 14.1745, 50.0]
["2026-09-03T14:02:54.050921+00:00", "trade", 14.1745, 50.0]
["2026-09-03T14:02:54.055784+00:00", "trade", 14.172, 200.0]
["2026-09-03T14:02:54.066877+00:00", "trade", 14.175, 200.0]
["2026-09-03T14:02:54.070005+00:00", "trade", 14.17, 75.0]
["2026-09-03T14:02:54.077508+00:00", "trade", 14.1722, 2200.0]
["2026-09-03T14:02:54.078870+00:00", "trade", 14.17, 300.0]
["2026-09-03T14:02:54.082560+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:54.093945+00:00", "trade", 14.17, 16.0]
["2026-09-03T14:02:54.182799+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:54.295943+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:54.343310+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:54.403153+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:54.881681+00:00", "trade", 14.175, 300.0]
["2026-09-03T14:02:54.882929+00:00", "trade", 14.175, 39.0]
["2026-09-03T14:02:54.897646+00:00", "trade", 14.175, 200.0]
["2026-09-03T14:02:54.907497+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:54.912058+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:54.933754+00:00", "trade", 14.175, 1000.0]
["2026-09-03T14:02:54.991076+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:55.340905+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:02:55.548497+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:55.580949+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:55.862123+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:55.934588+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:56.026959+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:56.057096+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:56.156172+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:56.255996+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:56.262198+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:56.263183+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:56.510994+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:56.511926+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:56.564474+00:00", "trade", 14.17, 15.0]
["2026-09-03T14:02:56.821596+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:56.860027+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:56.968601+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:57.022437+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:02:57.022991+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:57.024580+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:57.048293+00:00", "trade", 14.17, 21.0]
["2026-09-03T14:02:57.158795+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:57.249116+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:57.261063+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:57.290841+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:57.336565+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:57.468672+00:00", "trade", 14.18, 23.0]
["2026-09-03T14:02:57.509137+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:57.514865+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:57.597364+00:00", "trade", 14.17, 21.0]
["2026-09-03T14:02:57.710663+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:57.710846+00:00", "trade", 14.175, 20.0]
["2026-09-03T14:02:57.710858+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:02:57.710879+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:02:57.710888+00:00", "trade", 14.175, 20.0]
["2026-09-03T14:02:57.710918+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:02:57.710924+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:02:57.710948+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:57.710957+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:02:57.710981+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:02:57.710987+00:00", "trade", 14.175, 20.0]
["2026-09-03T14:02:57.711318+00:00", "trade", 14.175, 30.0]
["2026-09-03T14:02:57.711415+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:57.767789+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:57.829762+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:57.859551+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:57.860931+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:57.867442+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:57.957131+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:58.110978+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:58.163508+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:58.427947+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:58.698981+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:58.764026+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:58.894684+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:58.895892+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:58.994016+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:59.134321+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:59.537616+00:00", "trade", 14.175, 1000.0]
["2026-09-03T14:02:59.543144+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:02:59.650347+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:59.651234+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:02:59.882531+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:59.883193+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:02:59.915210+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:02:59.992519+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:00.233378+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:03:00.234878+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:00.236060+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:00.345422+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:00.387838+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:00.444939+00:00", "trade", 14.173, 18.0]
["2026-09-03T14:03:00.519195+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:00.708679+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:00.710984+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:00.810287+00:00", "trade", 14.1729, 9.0]
["2026-09-03T14:03:00.878902+00:00", "trade", 14.176, 16.0]
["2026-09-03T14:03:01.081249+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:03:01.126862+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:03:01.138993+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:03:01.142269+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:01.143471+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:01.755602+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:01.946101+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:02.022652+00:00", "trade", 14.175, 200.0]
["2026-09-03T14:03:02.084915+00:00", "trade", 14.17, 64.0]
["2026-09-03T14:03:02.174372+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:02.275152+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:02.391332+00:00", "trade", 14.1776, 1.0]
["2026-09-03T14:03:02.630222+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:03:02.631959+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:02.633187+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:03.029175+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:03:03.053530+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:03:03.073721+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:03:03.286716+00:00", "trade", 14.175, 1000.0]
["2026-09-03T14:03:03.288003+00:00", "trade", 14.1737, 50.0]
["2026-09-03T14:03:03.288063+00:00", "trade", 14.1737, 50.0]
["2026-09-03T14:03:03.397336+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:03.397406+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:03.424866+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:03.566525+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:03.705005+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:04.188313+00:00", "trade", 14.18, 2.0]
["2026-09-03T14:03:04.448741+00:00", "trade", 14.1994, 1.0]
["2026-09-03T14:03:04.628609+00:00", "trade", 14.1777, 130.0]
["2026-09-03T14:03:04.629872+00:00", "trade", 14.175, 21.0]
["2026-09-03T14:03:04.756761+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:04.756821+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:04.757853+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:04.881741+00:00", "trade", 14.1737, 17.0]
["2026-09-03T14:03:04.881819+00:00", "trade", 14.1737, 17.0]
["2026-09-03T14:03:04.881879+00:00", "trade", 14.1737, 17.0]
["2026-09-03T14:03:05.029046+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:05.059022+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:05.312405+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:03:05.448811+00:00", "trade", 14.1747, 1.0]
["2026-09-03T14:03:05.849556+00:00", "trade", 14.1769, 4.0]
["2026-09-03T14:03:05.915356+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:05.948771+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:05.976512+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:06.081286+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:06.488642+00:00", "trade", 14.18, 505.0]
["2026-09-03T14:03:06.538890+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:06.901025+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:03:06.912909+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:07.008536+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:07.019902+00:00", "trade", 14.1767, 93.0]
["2026-09-03T14:03:07.166803+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:07.173414+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:07.177640+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:07.388503+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:03:07.686173+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:07.803147+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:07.843539+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:07.864858+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:07.930250+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:07.959405+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:08.234200+00:00", "trade", 14.1799, 100.0]
["2026-09-03T14:03:08.310784+00:00", "trade", 14.1738, 17.0]
["2026-09-03T14:03:08.664545+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:08.689142+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:08.690052+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:08.696585+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:09.098385+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:03:09.364083+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:09.364123+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:03:09.364148+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:09.371290+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:09.371771+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:09.372227+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:09.490424+00:00", "trade", 14.1724, 200.0]
["2026-09-03T14:03:09.563659+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:09.782231+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:09.789573+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:09.790025+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:09.858904+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:09.859831+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:09.988664+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:09.991596+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:10.060685+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:10.061212+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:10.083801+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:10.223045+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:10.557551+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:10.987419+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:03:11.000524+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:11.189761+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:11.270932+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:11.320523+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:11.403877+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:11.425193+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:11.490023+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:03:11.594553+00:00", "trade", 14.17, 23.0]
["2026-09-03T14:03:11.704264+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:11.719390+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:11.829573+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:11.958051+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:03:12.348951+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:03:12.558717+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:03:12.705004+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:03:12.734628+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:12.863491+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:12.891958+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:13.026515+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:13.033010+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:13.135058+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:13.166041+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:13.176015+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:13.517842+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:13.543413+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:13.658869+00:00", "trade", 14.18, 21.0]
["2026-09-03T14:03:13.718772+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:13.718817+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:03:13.719442+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:03:13.719746+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:13.738938+00:00", "trade", 14.173, 7.0]
["2026-09-03T14:03:13.739305+00:00", "trade", 14.173, 1.0]
["2026-09-03T14:03:13.745065+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:13.766063+00:00", "trade", 14.1775, 400.0]
["2026-09-03T14:03:13.766842+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:13.898791+00:00", "trade", 14.1799, 70.0]
["2026-09-03T14:03:13.905683+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:14.142685+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:14.177899+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:14.177914+00:00", "trade", 14.175, 20.0]
["2026-09-03T14:03:14.240237+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:03:14.241218+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:03:14.309105+00:00", "trade", 14.18, 50.0]
["2026-09-03T14:03:14.341715+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:14.358744+00:00", "trade", 14.18, 2.0]
["2026-09-03T14:03:14.358756+00:00", "trade", 14.175, 2.0]
["2026-09-03T14:03:14.359772+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:14.515007+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:14.515187+00:00", "trade", 14.175, 20.0]
["2026-09-03T14:03:14.515196+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:14.515232+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:14.515238+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:03:14.515289+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:14.515295+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:03:14.515304+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:14.515322+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:03:14.515328+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:03:14.515352+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:14.515364+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:03:14.515379+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:14.705033+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:14.719341+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:14.902190+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:03:14.968735+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:15.109221+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:15.109677+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:15.655803+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:03:15.665300+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:15.783638+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:15.836376+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:15.848600+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:15.849488+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:15.856568+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:15.974952+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:15.975995+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:16.102020+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:16.102075+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:16.152619+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:16.209374+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:03:16.284787+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:16.361738+00:00", "trade", 14.18, 15.0]
["2026-09-03T14:03:16.405901+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:16.483120+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:16.623408+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:03:16.636546+00:00", "trade", 14.18, 23.0]
["2026-09-03T14:03:16.639301+00:00", "trade", 14.17, 50.0]
["2026-09-03T14:03:16.667968+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:16.835441+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:16.895554+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:16.989306+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:17.031500+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:03:17.140657+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:03:17.183257+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:17.212606+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:17.395092+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:17.395242+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:17.396004+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:17.420063+00:00", "trade", 14.1729, 21.0]
["2026-09-03T14:03:17.526646+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:17.598808+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:17.659741+00:00", "trade", 14.176, 1.0]
["2026-09-03T14:03:17.682593+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:17.754460+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:17.754480+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:17.754961+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:17.837608+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:17.838229+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:17.838540+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:17.862713+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:17.864584+00:00", "trade", 14.18, 50.0]
["2026-09-03T14:03:18.003952+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:03:18.090923+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:03:18.180176+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:18.283854+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:18.285206+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:18.329043+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:18.576443+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:03:18.604258+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:18.605471+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:18.626997+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:18.965359+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:19.031227+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:19.087206+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:19.106933+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:19.214407+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:03:19.216013+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:19.295242+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:19.329559+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:19.356428+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:19.511261+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:19.546266+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:19.589399+00:00", "trade", 14.18, 50.0]
["2026-09-03T14:03:19.700324+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:19.763094+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:19.807891+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:19.961583+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:03:20.013634+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:20.084571+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:20.084757+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:20.150845+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:03:20.358219+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:20.414094+00:00", "trade", 14.18, 15.0]
["2026-09-03T14:03:20.515601+00:00", "trade", 14.175, 130.0]
["2026-09-03T14:03:20.618473+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:03:21.002027+00:00", "trade", 14.1999, 27.0]
["2026-09-03T14:03:21.183829+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:21.391380+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:21.391390+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:21.416663+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:03:21.549312+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:21.747541+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:21.978391+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:22.148820+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:22.287660+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:22.288557+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:22.289068+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:22.487768+00:00", "trade", 14.17, 15.0]
["2026-09-03T14:03:22.557033+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:22.574829+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:03:22.683361+00:00", "trade", 14.175, 2000.0]
["2026-09-03T14:03:22.684636+00:00", "trade", 14.175, 1980.0]
["2026-09-03T14:03:22.685424+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:22.939115+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:22.939591+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:22.941389+00:00", "trade", 14.18, 8.0]
["2026-09-03T14:03:23.333645+00:00", "trade", 14.1989, 1.0]
["2026-09-03T14:03:23.539062+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:23.617649+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:23.863822+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:23.864007+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:24.006691+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:24.023929+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:24.024595+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:24.028079+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:24.051109+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:24.052693+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:24.163428+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:24.249532+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:24.249979+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:24.425713+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:24.529125+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:24.529564+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:24.554863+00:00", "trade", 14.175, 6.0]
["2026-09-03T14:03:24.557461+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:03:24.835576+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:24.997598+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:25.013295+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:25.022106+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:25.423805+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:25.423951+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:25.474617+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:25.489798+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:26.079544+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:03:26.163781+00:00", "trade", 14.17, 40.0]
["2026-09-03T14:03:26.163841+00:00", "trade", 14.17, 30.0]
["2026-09-03T14:03:26.163899+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:26.163959+00:00", "trade", 14.17, 4.0]
["2026-09-03T14:03:26.164019+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:26.164076+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:26.164136+00:00", "trade", 14.17, 9.0]
["2026-09-03T14:03:26.164433+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:26.164732+00:00", "trade", 14.17, 7.0]
["2026-09-03T14:03:26.165064+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:26.165370+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:26.165385+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:26.165536+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:26.166448+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:26.167751+00:00", "trade", 14.17, 9.0]
["2026-09-03T14:03:26.176557+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:26.275182+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:26.314426+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:26.315689+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:26.315699+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:26.316175+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:26.618954+00:00", "trade", 14.175, 200.0]
["2026-09-03T14:03:26.619253+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:26.619845+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:26.621101+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:03:26.630390+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:26.854069+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:26.941717+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:03:26.941729+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:03:27.031152+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:27.034961+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:27.068962+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:27.139508+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:03:27.143306+00:00", "trade", 14.1759, 55.0]
["2026-09-03T14:03:27.161340+00:00", "trade", 14.17, 200.0]
["2026-09-03T14:03:27.347271+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:03:27.348654+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:27.367920+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:27.742449+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:27.742795+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:27.745301+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:27.755686+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:27.775012+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:27.777159+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:27.818150+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:27.818165+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:27.845290+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:27.846192+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:27.846207+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:27.846227+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:27.926323+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:27.951711+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:03:27.990677+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:28.090904+00:00", "trade", 14.17, 21.0]
["2026-09-03T14:03:28.105802+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:28.105822+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:28.106293+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:28.211183+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:28.248080+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:28.249164+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:28.269733+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:28.296081+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:28.296081+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:28.299815+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:28.299830+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:28.301172+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:28.308134+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:28.336638+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:28.348481+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:28.424628+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:28.494925+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:28.563085+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:28.614551+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:28.615067+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:28.681230+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:28.682067+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:28.682107+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:29.002897+00:00", "trade", 14.1712, 400.0]
["2026-09-03T14:03:29.004229+00:00", "trade", 14.1747, 51.0]
["2026-09-03T14:03:29.004277+00:00", "trade", 14.1747, 51.0]
["2026-09-03T14:03:29.248233+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:29.477595+00:00", "trade", 14.173, 20.0]
["2026-09-03T14:03:29.620159+00:00", "trade", 14.1777, 2.0]
["2026-09-03T14:03:29.625479+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:29.630496+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:29.631263+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:29.674195+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:29.674691+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:29.785175+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:29.877300+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:29.883101+00:00", "trade", 14.1788, 1.0]
["2026-09-03T14:03:29.937093+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:29.992545+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:30.011731+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:30.021334+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:30.230799+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:30.269651+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:30.271634+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:03:30.272553+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:30.272563+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:30.454362+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:30.456143+00:00", "trade", 14.17, 9.0]
["2026-09-03T14:03:30.456152+00:00", "trade", 14.175, 9.0]
["2026-09-03T14:03:30.456254+00:00", "trade", 14.175, 191.0]
["2026-09-03T14:03:30.456928+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:30.531667+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:30.620925+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:30.621376+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:30.621822+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:30.635229+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:30.663857+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:30.664810+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:30.675970+00:00", "trade", 14.173, 1.0]
["2026-09-03T14:03:30.677324+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:30.799824+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:03:30.891233+00:00", "trade", 14.1742, 14.0]
["2026-09-03T14:03:31.092284+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:03:31.094991+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:31.330771+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:03:31.459732+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:31.460208+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:31.540805+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:31.768637+00:00", "trade", 14.175, 3.0]
["2026-09-03T14:03:31.769898+00:00", "trade", 14.175, 55.0]
["2026-09-03T14:03:31.964351+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:32.211763+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:32.212554+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:32.212812+00:00", "trade", 14.17, 24.0]
["2026-09-03T14:03:32.288946+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:32.288990+00:00", "trade", 14.17, 2000.0]
["2026-09-03T14:03:32.289933+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:32.290324+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:32.290345+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:32.294615+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:32.339246+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:03:32.340604+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:32.341056+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:32.388524+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:32.389406+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:32.389957+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:32.429913+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:32.445846+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:32.445986+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:32.466480+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:32.469962+00:00", "trade", 14.175, 11.0]
["2026-09-03T14:03:32.470780+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:32.471702+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:32.570087+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:32.570709+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:32.570734+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:32.590581+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:32.656028+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:32.669846+00:00", "trade", 14.17, 15.0]
["2026-09-03T14:03:32.685884+00:00", "trade", 14.1701, 41.0]
["2026-09-03T14:03:33.168390+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:33.205018+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:33.257062+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:33.405387+00:00", "trade", 14.17, 30.0]
["2026-09-03T14:03:33.405837+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:33.442514+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:33.490915+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:33.558921+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:03:33.612115+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:34.051804+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:34.085517+00:00", "trade", 14.17, 15.0]
["2026-09-03T14:03:34.193382+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:34.295100+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:34.313208+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:34.427270+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:34.452049+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:34.566951+00:00", "trade", 14.175, 3.0]
["2026-09-03T14:03:34.569462+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:03:34.588970+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:34.698690+00:00", "trade", 14.18, 15.0]
["2026-09-03T14:03:34.698750+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:03:34.698858+00:00", "trade", 14.1762, 75.0]
["2026-09-03T14:03:34.699460+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:34.699906+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:34.849829+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:34.872678+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:34.883746+00:00", "trade", 14.1739, 13.0]
["2026-09-03T14:03:34.883815+00:00", "trade", 14.1739, 13.0]
["2026-09-03T14:03:34.883872+00:00", "trade", 14.1739, 13.0]
["2026-09-03T14:03:34.938826+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:34.964849+00:00", "trade", 14.18, 15.0]
["2026-09-03T14:03:34.986480+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:03:35.115683+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:35.116515+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:35.117122+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:35.117442+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:35.136758+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:35.200029+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:35.200927+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:35.252525+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:35.265130+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:35.269356+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:03:35.270688+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:36.017590+00:00", "trade", 14.176, 1.0]
["2026-09-03T14:03:36.025400+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:36.026337+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:36.029254+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:36.088430+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:36.115410+00:00", "trade", 14.17, 75.0]
["2026-09-03T14:03:36.474060+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:36.495918+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:36.883420+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:37.144431+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:37.151789+00:00", "trade", 14.174, 40.0]
["2026-09-03T14:03:37.176637+00:00", "trade", 14.17, 99.0]
["2026-09-03T14:03:37.221387+00:00", "trade", 14.1729, 99.0]
["2026-09-03T14:03:37.460635+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:37.502776+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:38.116669+00:00", "trade", 14.175, 200.0]
["2026-09-03T14:03:38.312734+00:00", "trade", 14.1736, 13.0]
["2026-09-03T14:03:38.500707+00:00", "trade", 14.17, 9.0]
["2026-09-03T14:03:38.519859+00:00", "trade", 14.17, 99.0]
["2026-09-03T14:03:38.519866+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:38.519869+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:38.519872+00:00", "trade", 14.17, 400.0]
["2026-09-03T14:03:38.519872+00:00", "trade", 14.17, 1198.0]
["2026-09-03T14:03:38.519874+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:38.519878+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:38.519878+00:00", "trade", 14.17, 120.0]
["2026-09-03T14:03:38.519881+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:38.519884+00:00", "trade", 14.17, 2200.0]
["2026-09-03T14:03:38.519884+00:00", "trade", 14.17, 505.0]
["2026-09-03T14:03:38.519884+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:03:38.519884+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:03:38.519887+00:00", "trade", 14.17, 176.0]
["2026-09-03T14:03:38.519887+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:38.519890+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:38.519890+00:00", "trade", 14.17, 500.0]
["2026-09-03T14:03:38.519893+00:00", "trade", 14.17, 158.0]
["2026-09-03T14:03:38.519894+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:03:38.519894+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:03:38.519897+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:38.519897+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:38.519899+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:03:38.519903+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:38.519903+00:00", "trade", 14.17, 3.0]
["2026-09-03T14:03:38.519903+00:00", "trade", 14.17, 400.0]
["2026-09-03T14:03:38.519903+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:38.519908+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:38.519908+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:38.519908+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:38.519911+00:00", "trade", 14.17, 600.0]
["2026-09-03T14:03:38.519911+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:38.519915+00:00", "trade", 14.17, 21.0]
["2026-09-03T14:03:38.519915+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:38.519920+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:38.519944+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:38.519956+00:00", "trade", 14.17, 200.0]
["2026-09-03T14:03:38.519959+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:03:38.519974+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:03:38.519974+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:03:38.519979+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:03:38.519979+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:03:38.519979+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:03:38.519984+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:03:38.519984+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:03:38.519984+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:03:38.520004+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:03:38.520031+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:38.520034+00:00", "trade", 14.17, 36.0]
["2026-09-03T14:03:38.520119+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:03:38.520124+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:03:38.520139+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:03:38.520164+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:03:38.520199+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.520234+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.520254+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.520400+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.520460+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.520460+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.520465+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.520465+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.520470+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.520525+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.520565+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.520730+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.520811+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.520846+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.520886+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.520911+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.521322+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.521360+00:00", "trade", 14.1706, 51.0]
["2026-09-03T14:03:38.521417+00:00", "trade", 14.1706, 51.0]
["2026-09-03T14:03:38.521577+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.522399+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.524269+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.525672+00:00", "trade", 14.1677, 7.0]
["2026-09-03T14:03:38.526048+00:00", "trade", 14.17, 11.0]
["2026-09-03T14:03:38.533626+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.533651+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.541219+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:03:38.550246+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.550662+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.550747+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.550747+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.551429+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.551890+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.554621+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.602250+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.681369+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.681900+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.963821+00:00", "trade", 14.17, 7.0]
["2026-09-03T14:03:38.965171+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:38.974590+00:00", "trade", 14.165, 87.0]
["2026-09-03T14:03:39.021776+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:39.021872+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:39.041203+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:39.041213+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:39.046916+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:39.138831+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:39.192308+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:39.199190+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:39.199536+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:39.302787+00:00", "trade", 14.165, 7.0]
["2026-09-03T14:03:39.304832+00:00", "trade", 14.165, 1.0]
["2026-09-03T14:03:40.295527+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:40.304057+00:00", "trade", 14.165, 23.0]
["2026-09-03T14:03:40.618400+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:03:40.627392+00:00", "trade", 14.1974, 1.0]
["2026-09-03T14:03:40.647567+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:40.667676+00:00", "trade", 14.16, 1.0]
["2026-09-03T14:03:40.670442+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:40.671880+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:40.675218+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:40.675477+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:03:40.676476+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:40.688094+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:40.771723+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:40.839370+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:40.930743+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:40.946841+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:03:41.280202+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:41.306775+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:41.376878+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:41.377349+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:41.459872+00:00", "trade", 14.165, 1000.0]
["2026-09-03T14:03:41.460452+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:41.460888+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:41.706518+00:00", "trade", 14.1658, 3.0]
["2026-09-03T14:03:41.756389+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:03:41.894135+00:00", "trade", 14.1658, 10.0]
["2026-09-03T14:03:41.983879+00:00", "trade", 14.165, 40.0]
["2026-09-03T14:03:41.984029+00:00", "trade", 14.16, 40.0]
["2026-09-03T14:03:42.138878+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:03:42.370710+00:00", "trade", 14.165, 200.0]
["2026-09-03T14:03:42.528406+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:42.528484+00:00", "trade", 14.1699, 1000.0]
["2026-09-03T14:03:42.532761+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:03:42.647184+00:00", "trade", 14.175, 4.0]
["2026-09-03T14:03:42.652442+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:42.659294+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:03:42.659875+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:42.683862+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:42.941422+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:43.136370+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:43.159578+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:43.343231+00:00", "trade", 14.17, 21.0]
["2026-09-03T14:03:43.375438+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:43.478172+00:00", "trade", 14.1601, 20.0]
["2026-09-03T14:03:43.479562+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:43.544526+00:00", "trade", 14.1658, 15.0]
["2026-09-03T14:03:43.565314+00:00", "trade", 14.165, 1.0]
["2026-09-03T14:03:43.721432+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:03:43.977104+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:44.152723+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:44.164301+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:44.184336+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:44.302250+00:00", "trade", 14.165, 21.0]
["2026-09-03T14:03:44.306029+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:44.323330+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:44.626499+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:03:45.047432+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:03:45.153510+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:45.301187+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:45.337832+00:00", "trade", 14.1601, 100.0]
["2026-09-03T14:03:45.591923+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:03:45.593998+00:00", "trade", 14.16, 3.0]
["2026-09-03T14:03:45.594480+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:45.597066+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:03:45.597300+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:03:45.606734+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:03:45.793122+00:00", "trade", 14.1723, 3.0]
["2026-09-03T14:03:45.793597+00:00", "trade", 14.1723, 1.0]
["2026-09-03T14:03:45.834597+00:00", "trade", 14.1699, 20.0]
["2026-09-03T14:03:45.879178+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:03:46.050528+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:46.316521+00:00", "trade", 14.165, 50.0]
["2026-09-03T14:03:46.317921+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:46.530073+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:46.616000+00:00", "trade", 14.1601, 1525.0]
["2026-09-03T14:03:46.642506+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:46.864344+00:00", "trade", 14.165, 20.0]
["2026-09-03T14:03:46.864351+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:03:46.864474+00:00", "trade", 14.165, 80.0]
["2026-09-03T14:03:46.932568+00:00", "trade", 14.1614, 200.0]
["2026-09-03T14:03:47.696301+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:47.811206+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:47.972162+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:03:47.973543+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:48.016397+00:00", "trade", 14.165, 70.0]
["2026-09-03T14:03:48.166678+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:03:48.256265+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:03:48.452748+00:00", "trade", 14.1659, 1.0]
["2026-09-03T14:03:48.538744+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:03:49.152897+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:03:49.200402+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:49.214219+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:49.475534+00:00", "trade", 14.16, 3.0]
["2026-09-03T14:03:49.507293+00:00", "trade", 14.17, 24.0]
["2026-09-03T14:03:50.127184+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:50.282183+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:50.391670+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:50.407307+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:50.484373+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:03:50.661078+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:50.661083+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:50.730599+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:50.731035+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:50.732107+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:50.908677+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:50.910057+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:50.910057+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:51.111478+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:51.125982+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:51.160780+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:51.333170+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:51.333758+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:51.392093+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:51.454136+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:51.538337+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:51.578954+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:51.600177+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:03:51.603412+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:51.605061+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:51.653392+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:51.862500+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:51.973419+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:52.111986+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:52.112507+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:52.185961+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:52.356961+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:52.357442+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:52.446930+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:52.717497+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:52.718860+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:52.754309+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:52.901079+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:03:52.902453+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:52.946277+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:53.058936+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:53.080942+00:00", "trade", 14.17, 70.0]
["2026-09-03T14:03:53.554335+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:53.570567+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:53.570597+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:53.571033+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:53.579896+00:00", "trade", 14.165, 5.0]
["2026-09-03T14:03:53.615214+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:53.620817+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:53.621293+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:53.664782+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:53.669348+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:53.682825+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:53.814374+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:54.230029+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:03:54.266178+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:54.273179+00:00", "trade", 14.17, 5.0]
["2026-09-03T14:03:54.273203+00:00", "trade", 14.165, 5.0]
["2026-09-03T14:03:54.287128+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:54.354789+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:54.463907+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:03:54.499184+00:00", "trade", 14.16, 3.0]
["2026-09-03T14:03:54.556771+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:54.612930+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:54.625400+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:54.690588+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:54.695989+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:54.736605+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:54.740347+00:00", "trade", 14.16, 21.0]
["2026-09-03T14:03:54.784600+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:54.785051+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:54.875108+00:00", "trade", 14.1614, 1.0]
["2026-09-03T14:03:54.945371+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:03:55.005725+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:03:55.132962+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:55.144364+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:55.218528+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:55.245701+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:55.259928+00:00", "trade", 14.16, 21.0]
["2026-09-03T14:03:55.333625+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:55.392024+00:00", "trade", 14.1614, 1.0]
["2026-09-03T14:03:55.426186+00:00", "trade", 14.17, 21.0]
["2026-09-03T14:03:55.498625+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:03:55.550499+00:00", "trade", 14.165, 14.0]
["2026-09-03T14:03:55.617995+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:03:55.785098+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:55.785098+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:55.785870+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:55.814117+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:03:55.886918+00:00", "trade", 14.16, 83.0]
["2026-09-03T14:03:55.887818+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:55.898664+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:56.028785+00:00", "trade", 14.165, 1.0]
["2026-09-03T14:03:56.036101+00:00", "trade", 14.16, 1.0]
["2026-09-03T14:03:56.070229+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:56.078821+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:56.135921+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:56.137394+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:56.187831+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:03:56.209601+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:56.246269+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:56.299391+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:56.308651+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:03:56.614923+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:03:56.984709+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:56.986270+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:57.311797+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:57.313180+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:57.339574+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:57.741409+00:00", "trade", 14.165, 1.0]
["2026-09-03T14:03:57.747579+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:57.878641+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:57.985718+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:03:58.176598+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:03:58.181641+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:03:58.205648+00:00", "trade", 14.16, 7.0]
["2026-09-03T14:03:58.207729+00:00", "trade", 14.16, 2.0]
["2026-09-03T14:03:58.207759+00:00", "trade", 14.16, 3.0]
["2026-09-03T14:03:58.207783+00:00", "trade", 14.16, 1.0]
["2026-09-03T14:03:58.207828+00:00", "trade", 14.16, 65.0]
["2026-09-03T14:03:58.295890+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:03:58.295947+00:00", "trade", 14.16, 200.0]
["2026-09-03T14:03:58.440177+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:03:58.444409+00:00", "trade", 14.1945, 1.0]
["2026-09-03T14:03:58.464579+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:58.600939+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:58.601390+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:58.692128+00:00", "trade", 14.1658, 1.0]
["2026-09-03T14:03:58.808474+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:58.825201+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:03:58.843082+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:03:58.858754+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:58.859236+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:58.872772+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:58.873124+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:58.898174+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:58.931779+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.048688+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.125074+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:03:59.125077+00:00", "trade", 14.165, 400.0]
["2026-09-03T14:03:59.125083+00:00", "trade", 14.165, 1500.0]
["2026-09-03T14:03:59.125144+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:03:59.125147+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:03:59.125147+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:03:59.125149+00:00", "trade", 14.165, 300.0]
["2026-09-03T14:03:59.125149+00:00", "trade", 14.165, 1800.0]
["2026-09-03T14:03:59.125152+00:00", "trade", 14.165, 1600.0]
["2026-09-03T14:03:59.125185+00:00", "trade", 14.165, 1500.0]
["2026-09-03T14:03:59.125399+00:00", "trade", 14.17, 600.0]
["2026-09-03T14:03:59.125402+00:00", "trade", 14.17, 92.0]
["2026-09-03T14:03:59.125408+00:00", "trade", 14.17, 37.0]
["2026-09-03T14:03:59.125600+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:03:59.125604+00:00", "trade", 14.17, 17.0]
["2026-09-03T14:03:59.125619+00:00", "trade", 14.17, 200.0]
["2026-09-03T14:03:59.125632+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.125656+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.125662+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.125662+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.125672+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.125672+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.125682+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.125682+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.125697+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.125715+00:00", "trade", 14.165, 1500.0]
["2026-09-03T14:03:59.125937+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.125964+00:00", "trade", 14.165, 393.0]
["2026-09-03T14:03:59.125997+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.126032+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.126043+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.126043+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.126088+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.126143+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.126218+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.126370+00:00", "trade", 14.1648, 57.0]
["2026-09-03T14:03:59.126424+00:00", "trade", 14.1648, 57.0]
["2026-09-03T14:03:59.126564+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.127000+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.127070+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.127080+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:03:59.128508+00:00", "trade", 14.165, 391.0]
["2026-09-03T14:03:59.129060+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.135660+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.136312+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.145945+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.158254+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.158830+00:00", "trade", 14.165, 325.0]
["2026-09-03T14:03:59.158920+00:00", "trade", 14.165, 1.0]
["2026-09-03T14:03:59.164549+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:59.186582+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.255091+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.268983+00:00", "trade", 14.165, 1.0]
["2026-09-03T14:03:59.298095+00:00", "trade", 14.165, 70.0]
["2026-09-03T14:03:59.320345+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:59.369750+00:00", "trade", 14.165, 1.0]
["2026-09-03T14:03:59.488793+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.489239+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.490081+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.491284+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.505584+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.521647+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.522128+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.608529+00:00", "trade", 14.17, 50.0]
["2026-09-03T14:03:59.763582+00:00", "trade", 14.17, 15.0]
["2026-09-03T14:03:59.764081+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:03:59.805848+00:00", "trade", 14.165, 158.0]
["2026-09-03T14:03:59.805911+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:03:59.805917+00:00", "trade", 14.165, 274.0]
["2026-09-03T14:03:59.806101+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:03:59.806386+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.806397+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.806412+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.806561+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:03:59.806873+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.807382+00:00", "trade", 14.1656, 50.0]
["2026-09-03T14:03:59.807445+00:00", "trade", 14.1656, 50.0]
["2026-09-03T14:03:59.808717+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.810100+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.810125+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:03:59.813619+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:03:59.889553+00:00", "trade", 14.165, 200.0]
["2026-09-03T14:03:59.889712+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:03:59.890076+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:03:59.890166+00:00", "trade", 14.165, 142.0]
["2026-09-03T14:03:59.892169+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:03:59.954210+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:03:59.992571+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:00.375317+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:00.477056+00:00", "trade", 14.17, 5.0]
["2026-09-03T14:04:00.477077+00:00", "trade", 14.165, 5.0]
["2026-09-03T14:04:00.477113+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:00.477122+00:00", "trade", 14.165, 10.0]
["2026-09-03T14:04:00.477143+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:00.477171+00:00", "trade", 14.165, 10.0]
["2026-09-03T14:04:00.477182+00:00", "trade", 14.165, 10.0]
["2026-09-03T14:04:00.477188+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:00.477198+00:00", "trade", 14.17, 15.0]
["2026-09-03T14:04:00.477210+00:00", "trade", 14.165, 15.0]
["2026-09-03T14:04:00.477240+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:00.477252+00:00", "trade", 14.165, 10.0]
["2026-09-03T14:04:00.477267+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:00.477279+00:00", "trade", 14.165, 10.0]
["2026-09-03T14:04:00.477303+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:00.477318+00:00", "trade", 14.165, 20.0]
["2026-09-03T14:04:00.477366+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:00.477372+00:00", "trade", 14.165, 10.0]
["2026-09-03T14:04:00.477381+00:00", "trade", 14.165, 10.0]
["2026-09-03T14:04:00.477393+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:00.477414+00:00", "trade", 14.165, 10.0]
["2026-09-03T14:04:00.477423+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:00.477453+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:00.477474+00:00", "trade", 14.165, 20.0]
["2026-09-03T14:04:00.477988+00:00", "trade", 14.165, 60.0]
["2026-09-03T14:04:00.613119+00:00", "trade", 14.16, 24.0]
["2026-09-03T14:04:00.714479+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:00.802147+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:00.897220+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:00.904797+00:00", "trade", 14.16, 15.0]
["2026-09-03T14:04:00.907940+00:00", "trade", 14.165, 36.0]
["2026-09-03T14:04:01.007784+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:01.163622+00:00", "trade", 14.165, 200.0]
["2026-09-03T14:04:01.214269+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:01.343532+00:00", "trade", 14.17, 50.0]
["2026-09-03T14:04:01.395890+00:00", "trade", 14.17, 15.0]
["2026-09-03T14:04:01.584398+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:01.726640+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:01.957345+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:01.958694+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:02.009104+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:02.055530+00:00", "trade", 14.17, 18.0]
["2026-09-03T14:04:02.055536+00:00", "trade", 14.165, 17.0]
["2026-09-03T14:04:02.055548+00:00", "trade", 14.165, 1.0]
["2026-09-03T14:04:02.190922+00:00", "trade", 14.165, 5.0]
["2026-09-03T14:04:02.485120+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:02.485150+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:02.509322+00:00", "trade", 14.1699, 200.0]
["2026-09-03T14:04:02.785913+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:03.307574+00:00", "trade", 14.17, 5.0]
["2026-09-03T14:04:03.675382+00:00", "trade", 14.17, 5.0]
["2026-09-03T14:04:03.755575+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:03.807845+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:04:03.885442+00:00", "trade", 14.165, 900.0]
["2026-09-03T14:04:03.888729+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:04:04.055513+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:04:04.149981+00:00", "trade", 14.17, 5.0]
["2026-09-03T14:04:04.180789+00:00", "trade", 14.1601, 20.0]
["2026-09-03T14:04:04.278276+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:04.295778+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:04.510815+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:04:04.514028+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:04.568875+00:00", "trade", 14.17, 5.0]
["2026-09-03T14:04:04.662293+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:04:04.885747+00:00", "trade", 14.1664, 32.0]
["2026-09-03T14:04:04.885801+00:00", "trade", 14.1664, 32.0]
["2026-09-03T14:04:04.885861+00:00", "trade", 14.1664, 32.0]
["2026-09-03T14:04:05.109427+00:00", "trade", 14.1688, 1.0]
["2026-09-03T14:04:05.627335+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:05.649251+00:00", "trade", 14.1606, 1000.0]
["2026-09-03T14:04:05.821719+00:00", "trade", 14.1644, 70.0]
["2026-09-03T14:04:05.983210+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:06.224480+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.224946+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.255071+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:06.282551+00:00", "trade", 14.165, 200.0]
["2026-09-03T14:04:06.283077+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:04:06.284295+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:04:06.307538+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:06.309327+00:00", "trade", 14.165, 200.0]
["2026-09-03T14:04:06.317405+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:04:06.317410+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:04:06.317410+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:04:06.317564+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:04:06.317651+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:04:06.317878+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.317931+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:04:06.317931+00:00", "trade", 14.165, 200.0]
["2026-09-03T14:04:06.318234+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.318259+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.318279+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.318364+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.318364+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.318540+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.318650+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.344150+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:04:06.365188+00:00", "trade", 14.1633, 100.0]
["2026-09-03T14:04:06.366524+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.442416+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:06.444121+00:00", "trade", 14.16, 19.0]
["2026-09-03T14:04:06.444178+00:00", "trade", 14.16, 9.0]
["2026-09-03T14:04:06.445044+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:04:06.447041+00:00", "trade", 14.16, 19.0]
["2026-09-03T14:04:06.447272+00:00", "trade", 14.16, 9.0]
["2026-09-03T14:04:06.447816+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:06.448049+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.448520+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.476980+00:00", "trade", 14.16, 652.0]
["2026-09-03T14:04:06.477620+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.477705+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.477975+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.478071+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.478447+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.493989+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.494465+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.495597+00:00", "trade", 14.165, 200.0]
["2026-09-03T14:04:06.496154+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.496931+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.497126+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.523710+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.523870+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.525078+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.532475+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.601357+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:04:06.602713+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.633729+00:00", "trade", 14.1688, 1.0]
["2026-09-03T14:04:06.634992+00:00", "trade", 14.165, 43.0]
["2026-09-03T14:04:06.671547+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:04:06.672525+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.672540+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.675797+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:06.677327+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:04:06.715392+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:04:06.815074+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:06.875564+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.876046+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:06.878868+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:06.973667+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:06.983021+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:07.376009+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:07.376450+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:07.417725+00:00", "trade", 14.17, 21.0]
["2026-09-03T14:04:07.445099+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:07.477150+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:07.504866+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:07.559089+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:07.575394+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:07.671076+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:07.672086+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:07.672587+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:07.672587+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:07.673058+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:08.066773+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:08.143977+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:08.144413+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:08.191947+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:08.223863+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:08.286096+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:08.314739+00:00", "trade", 14.1658, 36.0]
["2026-09-03T14:04:08.396926+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:08.397412+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:08.397873+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:08.772226+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:08.772823+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:08.920871+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:08.943701+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:08.975010+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:09.078995+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:09.192054+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:09.256259+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:10.126954+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:10.336596+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:10.465563+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:10.523015+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:10.523381+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:10.558019+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:10.569321+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:10.569321+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:10.611952+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:10.613291+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:10.681096+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:10.682431+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:10.718547+00:00", "trade", 14.1601, 609.0]
["2026-09-03T14:04:10.806564+00:00", "trade", 14.16, 30.0]
["2026-09-03T14:04:10.806670+00:00", "trade", 14.16, 18.0]
["2026-09-03T14:04:10.806676+00:00", "trade", 14.16, 187.0]
["2026-09-03T14:04:10.806676+00:00", "trade", 14.16, 960.0]
["2026-09-03T14:04:10.806679+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:04:10.806679+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:10.806685+00:00", "trade", 14.16, 600.0]
["2026-09-03T14:04:10.806685+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:10.806685+00:00", "trade", 14.16, 400.0]
["2026-09-03T14:04:10.806685+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:10.806688+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:04:10.806688+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:10.806690+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:04:10.806690+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:10.806823+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:10.806823+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:10.806833+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:10.806833+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:10.806838+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:10.806918+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:10.806940+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:10.806943+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:10.806943+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:10.806947+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:10.806952+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:10.806954+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:10.806956+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:10.806956+00:00", "trade", 14.16, 200.0]
["2026-09-03T14:04:10.806956+00:00", "trade", 14.16, 1200.0]
["2026-09-03T14:04:10.806956+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:10.806959+00:00", "trade", 14.16, 5.0]
["2026-09-03T14:04:10.806959+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:10.806961+00:00", "trade", 14.16, 1000.0]
["2026-09-03T14:04:10.806963+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:10.806965+00:00", "trade", 14.16, 40.0]
["2026-09-03T14:04:10.806965+00:00", "trade", 14.16, 500.0]
["2026-09-03T14:04:10.806970+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:10.806970+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:10.806977+00:00", "trade", 14.16, 400.0]
["2026-09-03T14:04:10.806979+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:10.806982+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:10.806985+00:00", "trade", 14.16, 15.0]
["2026-09-03T14:04:10.806993+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:10.806997+00:00", "trade", 14.16, 300.0]
["2026-09-03T14:04:10.807018+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:10.807028+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:10.807113+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:10.807114+00:00", "trade", 14.16, 10000.0]
["2026-09-03T14:04:10.807117+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:10.807123+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:10.807169+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:10.807174+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:10.807199+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:10.807229+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:10.807239+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:10.807264+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:10.807269+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:10.807269+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:10.807269+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:10.807269+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:10.807274+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:10.807274+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:10.807279+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:10.807279+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:10.807319+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.807539+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.807554+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.807600+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.807600+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.807638+00:00", "trade", 14.16, 1.0]
["2026-09-03T14:04:10.807655+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.807665+00:00", "trade", 14.16, 1.0]
["2026-09-03T14:04:10.807695+00:00", "trade", 14.16, 1.0]
["2026-09-03T14:04:10.807705+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.807715+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.807740+00:00", "trade", 14.15, 2.0]
["2026-09-03T14:04:10.807750+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.807750+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.807855+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.807885+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.807905+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.807925+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.807935+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.807961+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.807962+00:00", "trade", 14.1636, 50.0]
["2026-09-03T14:04:10.807975+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.808017+00:00", "trade", 14.1636, 50.0]
["2026-09-03T14:04:10.808036+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.808156+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.808181+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.808221+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.808281+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.808291+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.808321+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.808395+00:00", "trade", 14.16, 80.0]
["2026-09-03T14:04:10.808401+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.808453+00:00", "trade", 14.16, 80.0]
["2026-09-03T14:04:10.808462+00:00", "trade", 14.16, 11.0]
["2026-09-03T14:04:10.808562+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.808602+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.808798+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.811499+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.811559+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.812431+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.835211+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.837812+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.837842+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.845851+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.869382+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.869397+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.869432+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.869873+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.869893+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.869898+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.869913+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.870374+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.871217+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.880293+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.885240+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:10.888374+00:00", "trade", 14.15, 121.0]
["2026-09-03T14:04:10.899336+00:00", "trade", 14.155, 100.0]
["2026-09-03T14:04:11.035579+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:11.184645+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:11.232729+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:11.256498+00:00", "trade", 14.156, 9.0]
["2026-09-03T14:04:11.286585+00:00", "trade", 14.15, 100.0]
["2026-09-03T14:04:11.286603+00:00", "trade", 14.155, 1500.0]
["2026-09-03T14:04:11.286669+00:00", "trade", 14.155, 1500.0]
["2026-09-03T14:04:11.286756+00:00", "trade", 14.15, 1.0]
["2026-09-03T14:04:11.286756+00:00", "trade", 14.15, 509.0]
["2026-09-03T14:04:11.286847+00:00", "trade", 14.155, 1500.0]
["2026-09-03T14:04:11.286904+00:00", "trade", 14.15, 100.0]
["2026-09-03T14:04:11.287189+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:11.287234+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:11.287260+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:11.287270+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:11.287300+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:11.287380+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:11.287390+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:11.287400+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:11.287400+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:11.287415+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:11.287460+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:11.287490+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:11.287635+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:11.287836+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:11.293697+00:00", "trade", 14.15, 400.0]
["2026-09-03T14:04:11.309590+00:00", "trade", 14.184, 8.0]
["2026-09-03T14:04:11.915308+00:00", "trade", 14.155, 18.0]
["2026-09-03T14:04:11.917007+00:00", "trade", 14.15, 2.0]
["2026-09-03T14:04:11.950985+00:00", "trade", 14.1556, 82.0]
["2026-09-03T14:04:12.164085+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:12.258192+00:00", "trade", 14.1523, 1.0]
["2026-09-03T14:04:12.347204+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:12.362634+00:00", "trade", 14.1557, 50.0]
["2026-09-03T14:04:12.363223+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:12.363578+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:12.363578+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:12.363669+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:12.363689+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:12.363699+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:12.363729+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:12.363729+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:12.363749+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:12.363969+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:12.364030+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:12.364090+00:00", "trade", 14.155, 1.0]
["2026-09-03T14:04:12.364156+00:00", "trade", 14.155, 465.0]
["2026-09-03T14:04:12.366706+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:12.518896+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:12.545868+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:04:12.697310+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:12.700603+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:12.977286+00:00", "trade", 14.154, 100.0]
["2026-09-03T14:04:13.050544+00:00", "trade", 14.155, 1.0]
["2026-09-03T14:04:13.237543+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:13.385183+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:13.400667+00:00", "trade", 14.16, 500.0]
["2026-09-03T14:04:13.400671+00:00", "trade", 14.16, 200.0]
["2026-09-03T14:04:13.400676+00:00", "trade", 14.16, 400.0]
["2026-09-03T14:04:13.400676+00:00", "trade", 14.16, 200.0]
["2026-09-03T14:04:13.400680+00:00", "trade", 14.16, 18.0]
["2026-09-03T14:04:13.400680+00:00", "trade", 14.16, 7.0]
["2026-09-03T14:04:13.400683+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:13.400688+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:13.400688+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:13.400691+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:13.400697+00:00", "trade", 14.16, 34.0]
["2026-09-03T14:04:13.400706+00:00", "trade", 14.16, 9.0]
["2026-09-03T14:04:13.400711+00:00", "trade", 14.16, 163.0]
["2026-09-03T14:04:13.400712+00:00", "trade", 14.16, 820.0]
["2026-09-03T14:04:13.400717+00:00", "trade", 14.16, 400.0]
["2026-09-03T14:04:13.400717+00:00", "trade", 14.16, 81.0]
["2026-09-03T14:04:13.400724+00:00", "trade", 14.16, 507.0]
["2026-09-03T14:04:13.400728+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:13.400728+00:00", "trade", 14.16, 2.0]
["2026-09-03T14:04:13.400732+00:00", "trade", 14.16, 600.0]
["2026-09-03T14:04:13.400732+00:00", "trade", 14.16, 3.0]
["2026-09-03T14:04:13.400734+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:13.400736+00:00", "trade", 14.16, 26.0]
["2026-09-03T14:04:13.400736+00:00", "trade", 14.16, 2.0]
["2026-09-03T14:04:13.400740+00:00", "trade", 14.16, 1.0]
["2026-09-03T14:04:13.400740+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:13.400744+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:13.400744+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:13.400744+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:13.400745+00:00", "trade", 14.16, 99.0]
["2026-09-03T14:04:13.400745+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:13.400745+00:00", "trade", 14.16, 40.0]
["2026-09-03T14:04:13.400749+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:13.400751+00:00", "trade", 14.16, 4.0]
["2026-09-03T14:04:13.400751+00:00", "trade", 14.16, 6.0]
["2026-09-03T14:04:13.400754+00:00", "trade", 14.16, 200.0]
["2026-09-03T14:04:13.400754+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:13.400769+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:13.400779+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:13.400790+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:13.400793+00:00", "trade", 14.16, 11.0]
["2026-09-03T14:04:13.400800+00:00", "trade", 14.16, 300.0]
["2026-09-03T14:04:13.400800+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:13.400879+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:13.400881+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:13.400955+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:13.401035+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:13.401035+00:00", "quote", 14.15, 14.16]
["2026-09-03T14:04:13.401040+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:13.401045+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:13.401060+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:13.401065+00:00", "quote", 14.16, 14.16]
["2026-09-03T14:04:13.401080+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401090+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401113+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:13.401113+00:00", "trade", 14.16, 1.0]
["2026-09-03T14:04:13.401165+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401165+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401170+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401195+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401200+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401200+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401261+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401265+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401316+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401316+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401366+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401386+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401425+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:13.401446+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401446+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401446+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401451+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401560+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:13.401616+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401706+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401716+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401795+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:13.401832+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401902+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401912+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401937+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401957+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.401982+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.402463+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.402997+00:00", "trade", 14.1561, 50.0]
["2026-09-03T14:04:13.403076+00:00", "trade", 14.1561, 50.0]
["2026-09-03T14:04:13.403170+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.403200+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.403400+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.403456+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.403486+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.403841+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.404498+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:13.404498+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.404513+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.405848+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:13.416172+00:00", "trade", 14.165, 1500.0]
["2026-09-03T14:04:13.416608+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:13.426345+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:13.485990+00:00", "trade", 14.165, 42.0]
["2026-09-03T14:04:13.499420+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.499530+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.499825+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.502116+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.510281+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.633695+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.634161+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.634597+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.635053+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.735152+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:13.760778+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.288930+00:00", "trade", 14.165, 5.0]
["2026-09-03T14:04:14.401753+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.405643+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.588173+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.591437+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:04:14.591443+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:14.592047+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.592058+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.592138+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.592519+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.593030+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.593255+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.607574+00:00", "trade", 14.17, 15.0]
["2026-09-03T14:04:14.608592+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.609038+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.627202+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.646947+00:00", "trade", 14.17, 8.0]
["2026-09-03T14:04:14.647520+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.647565+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.647585+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.647610+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.647956+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.683893+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:14.688957+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:14.689455+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.689505+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.689505+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.689540+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.689570+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.689806+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.689826+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.689826+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.689931+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.690016+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.690417+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.730694+00:00", "trade", 14.165, 5.0]
["2026-09-03T14:04:14.893622+00:00", "trade", 14.164, 200.0]
["2026-09-03T14:04:14.913485+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.919464+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.923168+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:04:14.924255+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.924306+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.924867+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:14.924972+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:15.034671+00:00", "trade", 14.1697, 5.0]
["2026-09-03T14:04:15.275158+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:15.341400+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:15.429011+00:00", "trade", 14.1601, 40.0]
["2026-09-03T14:04:15.656011+00:00", "trade", 14.17, 506.0]
["2026-09-03T14:04:15.773938+00:00", "trade", 14.16, 21.0]
["2026-09-03T14:04:16.001361+00:00", "trade", 14.1642, 1.0]
["2026-09-03T14:04:16.005126+00:00", "trade", 14.17, 33.0]
["2026-09-03T14:04:16.422054+00:00", "trade", 14.1661, 95.0]
["2026-09-03T14:04:16.440283+00:00", "trade", 14.1892, 1.0]
["2026-09-03T14:04:16.570816+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:16.908434+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:04:16.909053+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:16.909090+00:00", "trade", 14.17, 300.0]
["2026-09-03T14:04:16.909096+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:16.909096+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:16.909105+00:00", "trade", 14.17, 200.0]
["2026-09-03T14:04:16.909198+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:16.909584+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:16.909584+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:16.909599+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:16.909689+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:16.910000+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:16.910055+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:16.917518+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:16.921132+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:16.921192+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:16.921648+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:16.921683+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:16.921683+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:16.922119+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:16.922169+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:16.922590+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:16.922590+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:16.925061+00:00", "trade", 14.165, 64.0]
["2026-09-03T14:04:16.926905+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:16.927357+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:17.012049+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:17.155883+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:17.158102+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:17.160558+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:17.161024+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:17.312945+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:17.456900+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:17.461181+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:04:17.461862+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:17.516914+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:17.598589+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:17.599065+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:17.617313+00:00", "trade", 14.164, 50.0]
["2026-09-03T14:04:17.665933+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:04:17.851061+00:00", "trade", 14.16, 15.0]
["2026-09-03T14:04:18.038730+00:00", "trade", 14.17, 1042.0]
["2026-09-03T14:04:18.061871+00:00", "trade", 14.17, 18.0]
["2026-09-03T14:04:18.091004+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:18.132332+00:00", "trade", 14.165, 20.0]
["2026-09-03T14:04:18.132944+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:18.133230+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:18.133415+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:18.133861+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:18.168749+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:18.168835+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:18.170108+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:18.254667+00:00", "trade", 14.166, 1.0]
["2026-09-03T14:04:18.256023+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:18.428139+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:18.445616+00:00", "trade", 14.165, 1.0]
["2026-09-03T14:04:18.507285+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:18.695829+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:18.696484+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:18.759094+00:00", "trade", 14.17, 21.0]
["2026-09-03T14:04:18.794087+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:18.857080+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:18.877015+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:18.877035+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:18.956946+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:19.213878+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:19.290080+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:19.398558+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:19.454446+00:00", "trade", 14.165, 5.0]
["2026-09-03T14:04:19.499330+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:19.499997+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:19.547778+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:19.549139+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:19.722999+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:19.902260+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:04:19.911285+00:00", "trade", 14.1642, 1.0]
["2026-09-03T14:04:19.962088+00:00", "trade", 14.17, 80.0]
["2026-09-03T14:04:19.969107+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:20.101768+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:20.101798+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:20.102234+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:20.278595+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:20.290724+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:20.332602+00:00", "trade", 14.1601, 500.0]
["2026-09-03T14:04:20.395931+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:20.445253+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:20.527678+00:00", "trade", 14.1884, 23.0]
["2026-09-03T14:04:20.548229+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:20.624163+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:20.846042+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:21.371041+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:21.524777+00:00", "trade", 14.17, 15.0]
["2026-09-03T14:04:21.937951+00:00", "trade", 14.165, 10.0]
["2026-09-03T14:04:22.251089+00:00", "trade", 14.165, 5.0]
["2026-09-03T14:04:22.251095+00:00", "trade", 14.17, 5.0]
["2026-09-03T14:04:22.956188+00:00", "trade", 14.167, 4.0]
["2026-09-03T14:04:23.202039+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:23.225637+00:00", "trade", 14.165, 1.0]
["2026-09-03T14:04:23.368535+00:00", "trade", 14.17, 25.0]
["2026-09-03T14:04:23.385721+00:00", "trade", 14.17, 64.0]
["2026-09-03T14:04:23.399328+00:00", "trade", 14.16, 15.0]
["2026-09-03T14:04:23.411712+00:00", "trade", 14.17, 36.0]
["2026-09-03T14:04:23.723954+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:23.724500+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:23.724741+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:23.725062+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:23.727483+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:23.727999+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:23.728430+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:23.806987+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:04:23.899689+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:23.899869+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:23.987869+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:23.987894+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:24.160183+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:04:24.218384+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:24.219727+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:24.256174+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:24.512537+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:24.599003+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:24.599469+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:24.600080+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:24.600827+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:24.601298+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:24.601459+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:25.052380+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:25.093508+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:25.094104+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:25.094911+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:25.219588+00:00", "trade", 14.165, 39.0]
["2026-09-03T14:04:25.355242+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:04:25.638148+00:00", "trade", 14.1664, 100.0]
["2026-09-03T14:04:25.638503+00:00", "trade", 14.1664, 1.0]
["2026-09-03T14:04:25.639342+00:00", "trade", 14.1664, 5.0]
["2026-09-03T14:04:25.814390+00:00", "trade", 14.16, 36.0]
["2026-09-03T14:04:25.815346+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:25.825597+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:04:25.913996+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:25.914623+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:25.914934+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:26.023257+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:26.182422+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:26.211996+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:26.214809+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:26.396904+00:00", "trade", 14.16, 21.0]
["2026-09-03T14:04:26.607893+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:26.608374+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:26.675614+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:26.759028+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:26.841039+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:26.841535+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:27.021877+00:00", "trade", 14.1887, 1.0]
["2026-09-03T14:04:27.081964+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:27.082445+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:27.082901+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:27.195741+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:27.214886+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:27.307345+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:27.322614+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:27.366488+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:27.505500+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:27.671351+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:27.719954+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:28.041976+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:28.054586+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:28.054591+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:28.238436+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:28.239447+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:28.288575+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:28.395538+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:28.489936+00:00", "trade", 14.165, 1000.0]
["2026-09-03T14:04:28.491244+00:00", "trade", 14.1646, 52.0]
["2026-09-03T14:04:28.491301+00:00", "trade", 14.1646, 52.0]
["2026-09-03T14:04:28.495722+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:28.496420+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:28.496420+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:28.496531+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:28.496706+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:28.539142+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:28.644198+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:28.644639+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:28.705995+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:28.971541+00:00", "trade", 14.165, 50.0]
["2026-09-03T14:04:29.027875+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:29.088584+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:29.217456+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:29.217471+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:29.217742+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:29.219351+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:29.287211+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:29.570048+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:29.685669+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:29.686511+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:29.727296+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:29.729203+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:29.819689+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:29.820646+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:29.820676+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:29.821207+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:29.822866+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:29.824410+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:29.824415+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:29.878786+00:00", "trade", 14.165, 200.0]
["2026-09-03T14:04:29.879356+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:29.937164+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:04:29.937761+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:29.992588+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:30.009722+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:30.021210+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:30.172175+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:30.373566+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:30.408148+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:30.408404+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:30.408409+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:30.411351+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:30.441864+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:30.442921+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:30.466152+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:30.566175+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:30.653258+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:30.684322+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:30.944188+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:30.944624+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:31.015242+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:31.020134+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:31.100160+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:31.105862+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:31.106841+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:31.107197+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:31.107322+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:31.294730+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:31.300288+00:00", "trade", 14.165, 70.0]
["2026-09-03T14:04:31.302426+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:31.513071+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:31.513086+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:31.513106+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:31.535284+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:31.535299+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:31.743723+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:04:31.794021+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:31.996685+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:31.999236+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:31.999236+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:31.999517+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:32.066777+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:32.066792+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:32.066822+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:32.087587+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:32.088519+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:32.328372+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:32.329394+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:32.332221+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:32.332737+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:32.404609+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:32.455360+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:32.456312+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:32.485428+00:00", "trade", 14.17, 15.0]
["2026-09-03T14:04:32.525858+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:32.770021+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:32.770247+00:00", "trade", 14.16, 21.0]
["2026-09-03T14:04:32.770554+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:04:32.770786+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:32.770825+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:32.770870+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:32.803880+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:32.808057+00:00", "trade", 14.16, 15.0]
["2026-09-03T14:04:32.808964+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:32.808994+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:32.809485+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:32.809490+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:32.809705+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:32.810593+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:32.811099+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:32.829874+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:32.962936+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:33.160564+00:00", "trade", 14.1628, 1.0]
["2026-09-03T14:04:33.264235+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:33.327301+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:33.327321+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:33.373837+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:33.374298+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:33.374305+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:33.482346+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:33.484055+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:33.510799+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:33.511260+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:33.529634+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:33.531989+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:33.594970+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:33.618867+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:33.918252+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:33.919615+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.033406+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.038218+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.053254+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.091565+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.190880+00:00", "trade", 14.16, 50.0]
["2026-09-03T14:04:34.191403+00:00", "trade", 14.16, 50.0]
["2026-09-03T14:04:34.191483+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.191604+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.192035+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.289292+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.345306+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.345311+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.500394+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:34.507012+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.507012+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.523772+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.546466+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.630467+00:00", "trade", 14.1626, 10.0]
["2026-09-03T14:04:34.743461+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.743927+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.743942+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.746533+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.784529+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.784534+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.784534+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.800963+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.887749+00:00", "trade", 14.1607, 44.0]
["2026-09-03T14:04:34.887803+00:00", "trade", 14.1607, 44.0]
["2026-09-03T14:04:34.887863+00:00", "trade", 14.1607, 44.0]
["2026-09-03T14:04:34.937171+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:34.938166+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.938647+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.938687+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.946922+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.947393+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.947889+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.948325+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.962083+00:00", "trade", 14.16, 5.0]
["2026-09-03T14:04:34.963000+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.963000+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:34.973400+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:35.018693+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:35.021189+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:35.072612+00:00", "trade", 14.165, 70.0]
["2026-09-03T14:04:35.073609+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:35.082205+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:35.155931+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:35.200296+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:35.351938+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:35.391580+00:00", "trade", 14.1933, 100.0]
["2026-09-03T14:04:35.409157+00:00", "trade", 14.16, 1.0]
["2026-09-03T14:04:35.409220+00:00", "trade", 14.16, 9.0]
["2026-09-03T14:04:35.410095+00:00", "trade", 14.16, 7.0]
["2026-09-03T14:04:35.410739+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:35.411009+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:35.411390+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:35.411809+00:00", "trade", 14.16, 9.0]
["2026-09-03T14:04:35.412383+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:35.441633+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:35.492775+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:35.523062+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:35.529943+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:36.304857+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:36.305424+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:36.305529+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:36.305580+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:36.313564+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:36.344959+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:36.361804+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:36.382654+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:36.391009+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:36.391089+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:36.391482+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:36.391765+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:36.471091+00:00", "trade", 14.16, 506.0]
["2026-09-03T14:04:36.510128+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:36.520237+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:36.549256+00:00", "trade", 14.161, 200.0]
["2026-09-03T14:04:36.571152+00:00", "trade", 14.1601, 5000.0]
["2026-09-03T14:04:36.621510+00:00", "trade", 14.16, 4.0]
["2026-09-03T14:04:36.622456+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:36.818283+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:36.879715+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:36.930783+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:37.103774+00:00", "trade", 14.16, 5.0]
["2026-09-03T14:04:37.104276+00:00", "trade", 14.16, 5.0]
["2026-09-03T14:04:37.104416+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:37.104507+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:37.104707+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:37.104867+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:37.147826+00:00", "trade", 14.165, 10.0]
["2026-09-03T14:04:37.147832+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:37.147865+00:00", "trade", 14.165, 10.0]
["2026-09-03T14:04:37.147907+00:00", "trade", 14.165, 10.0]
["2026-09-03T14:04:37.147913+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:37.147922+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:37.147928+00:00", "trade", 14.165, 10.0]
["2026-09-03T14:04:37.147943+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:37.189908+00:00", "trade", 14.1602, 500.0]
["2026-09-03T14:04:37.643092+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:37.643092+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:37.694655+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:37.694685+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:37.920158+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:37.952205+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:38.021716+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:38.073658+00:00", "trade", 14.16, 100.0]
["2026-09-03T14:04:38.075008+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:38.076502+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:38.115399+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:38.115901+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:38.316740+00:00", "trade", 14.1604, 47.0]
["2026-09-03T14:04:38.377446+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:38.573616+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:38.579568+00:00", "trade", 14.16, 15.0]
["2026-09-03T14:04:38.834391+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:38.839593+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:38.859155+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:39.036067+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:39.112855+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:39.113231+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:39.113306+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:39.163185+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:39.189684+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:39.190551+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:39.209757+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:39.340313+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:39.433092+00:00", "trade", 14.17, 21.0]
["2026-09-03T14:04:39.490192+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:39.497983+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:39.499007+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:39.499473+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:39.518222+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:39.527480+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:39.539338+00:00", "trade", 14.165, 465.0]
["2026-09-03T14:04:39.539398+00:00", "trade", 14.165, 1.0]
["2026-09-03T14:04:39.555613+00:00", "trade", 14.165, 18.0]
["2026-09-03T14:04:39.555616+00:00", "trade", 14.165, 10.0]
["2026-09-03T14:04:39.556173+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:39.556805+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:39.557657+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:39.682892+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:39.773396+00:00", "trade", 14.164, 10.0]
["2026-09-03T14:04:39.942252+00:00", "trade", 14.1601, 1000.0]
["2026-09-03T14:04:39.943533+00:00", "trade", 14.1613, 50.0]
["2026-09-03T14:04:39.943590+00:00", "trade", 14.1613, 50.0]
["2026-09-03T14:04:39.995292+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:40.108316+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:40.109569+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:40.110080+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:40.153389+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:40.253726+00:00", "trade", 14.164, 1.0]
["2026-09-03T14:04:40.261091+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:40.465960+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:40.546698+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:40.583611+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:40.617775+00:00", "trade", 14.164, 1.0]
["2026-09-03T14:04:40.740119+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:41.192035+00:00", "trade", 14.17, 500.0]
["2026-09-03T14:04:41.192038+00:00", "trade", 14.17, 30.0]
["2026-09-03T14:04:41.192038+00:00", "trade", 14.17, 200.0]
["2026-09-03T14:04:41.192038+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:41.192041+00:00", "trade", 14.17, 200.0]
["2026-09-03T14:04:41.192044+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:41.192044+00:00", "trade", 14.17, 170.0]
["2026-09-03T14:04:41.192098+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:04:41.192122+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:04:41.192379+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:41.192404+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:41.192423+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:41.192569+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:41.192639+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:41.192960+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:41.192970+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:41.193000+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:41.193010+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:41.193050+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:41.193111+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:41.193111+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:41.193117+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:41.193120+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:41.193151+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:41.193172+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:41.193193+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:41.193199+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:41.193211+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:41.193326+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:41.193552+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:41.193597+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:41.194343+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:41.194584+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:41.196037+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:41.536152+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:41.542040+00:00", "trade", 14.1679, 200.0]
["2026-09-03T14:04:41.552947+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:41.576981+00:00", "trade", 14.165, 100.0]
["2026-09-03T14:04:41.695530+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:42.394283+00:00", "trade", 14.1641, 21.0]
["2026-09-03T14:04:42.422269+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:42.422735+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:42.441614+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:42.520717+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:42.546050+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:42.972353+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:43.026086+00:00", "trade", 14.17, 15.0]
["2026-09-03T14:04:43.218334+00:00", "trade", 14.165, 200.0]
["2026-09-03T14:04:43.496854+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:43.511674+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:43.512627+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:43.642963+00:00", "trade", 14.1641, 20.0]
["2026-09-03T14:04:43.643486+00:00", "trade", 14.1874, 1.0]
["2026-09-03T14:04:43.643995+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:43.824275+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:43.836613+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:43.905189+00:00", "trade", 14.165, 1.0]
["2026-09-03T14:04:44.282932+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:44.623433+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:44.729579+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:44.781125+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:44.781145+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:44.781225+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:44.888987+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:44.889919+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:44.917936+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:45.671520+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:46.135437+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:46.227632+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:46.227697+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:46.293615+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:46.540598+00:00", "trade", 14.166, 8.0]
["2026-09-03T14:04:46.647001+00:00", "trade", 14.17, 24.0]
["2026-09-03T14:04:46.671637+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:46.712339+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:46.743684+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:46.880325+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:46.989017+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:47.016184+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.052285+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.067812+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.117215+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.120082+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.157136+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.167155+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.168885+00:00", "trade", 14.165, 3.0]
["2026-09-03T14:04:47.168921+00:00", "trade", 14.17, 3.0]
["2026-09-03T14:04:47.168930+00:00", "trade", 14.165, 15.0]
["2026-09-03T14:04:47.168954+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:04:47.168963+00:00", "trade", 14.165, 1.0]
["2026-09-03T14:04:47.168996+00:00", "trade", 14.165, 10.0]
["2026-09-03T14:04:47.169005+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:47.169047+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:04:47.169053+00:00", "trade", 14.165, 1.0]
["2026-09-03T14:04:47.186717+00:00", "trade", 14.17, 15.0]
["2026-09-03T14:04:47.271804+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.272291+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.279847+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:47.297335+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.421286+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.517877+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.738744+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.950745+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:04:47.950745+00:00", "trade", 14.17, 265.0]
["2026-09-03T14:04:47.950749+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:47.950750+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.950751+00:00", "trade", 14.17, 300.0]
["2026-09-03T14:04:47.950754+00:00", "trade", 14.17, 373.0]
["2026-09-03T14:04:47.950763+00:00", "trade", 14.17, 5.0]
["2026-09-03T14:04:47.950765+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.950765+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.950790+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.950835+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.950875+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.950878+00:00", "trade", 14.17, 540.0]
["2026-09-03T14:04:47.950881+00:00", "trade", 14.17, 200.0]
["2026-09-03T14:04:47.950884+00:00", "trade", 14.17, 80.0]
["2026-09-03T14:04:47.950890+00:00", "trade", 14.17, 80.0]
["2026-09-03T14:04:47.950890+00:00", "trade", 14.17, 89.0]
["2026-09-03T14:04:47.950890+00:00", "trade", 14.17, 50.0]
["2026-09-03T14:04:47.950892+00:00", "trade", 14.17, 2.0]
["2026-09-03T14:04:47.950892+00:00", "trade", 14.17, 5.0]
["2026-09-03T14:04:47.950896+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:04:47.950899+00:00", "trade", 14.17, 199.0]
["2026-09-03T14:04:47.950899+00:00", "trade", 14.17, 24.0]
["2026-09-03T14:04:47.950911+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.950915+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.950920+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.950926+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.950926+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.950926+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.950930+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.950955+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.951036+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.951061+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.951331+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.951376+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.951411+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.951462+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.951462+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.951472+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.951672+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.951732+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.951732+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.951863+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.952219+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.952248+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.952688+00:00", "trade", 14.17, 2.0]
["2026-09-03T14:04:47.952690+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.953590+00:00", "trade", 14.17, 15.0]
["2026-09-03T14:04:47.954218+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.954218+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.954674+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.954684+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.954704+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.955175+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.955191+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.955211+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.960152+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:47.963596+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:48.067408+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:48.077758+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:48.077759+00:00", "trade", 14.17, 600.0]
["2026-09-03T14:04:48.078234+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:48.078254+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:48.084032+00:00", "trade", 14.17, 200.0]
["2026-09-03T14:04:48.136273+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:48.136734+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:48.238060+00:00", "trade", 14.17, 25.0]
["2026-09-03T14:04:48.238687+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:48.239133+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:48.239158+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:48.239903+00:00", "trade", 14.17, 75.0]
["2026-09-03T14:04:48.572980+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:48.572995+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:48.573456+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:48.577912+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:48.669330+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:48.709185+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:49.069574+00:00", "trade", 14.168, 163.0]
["2026-09-03T14:04:49.069932+00:00", "trade", 14.168, 1.0]
["2026-09-03T14:04:49.270746+00:00", "trade", 14.1657, 900.0]
["2026-09-03T14:04:49.271021+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:49.271398+00:00", "trade", 14.192, 100.0]
["2026-09-03T14:04:49.271477+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:49.273382+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:49.273386+00:00", "trade", 14.17, 300.0]
["2026-09-03T14:04:49.273863+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:49.274650+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:49.276384+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:49.278680+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:49.279587+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:49.280419+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:49.303940+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:49.304867+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:49.401628+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:49.419150+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:49.445944+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:49.613358+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:49.675966+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:49.803503+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:04:49.933387+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:49.933397+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:49.992654+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:49.998025+00:00", "trade", 14.16, 6.0]
["2026-09-03T14:04:49.999365+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:50.097564+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:50.193253+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:50.477170+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:50.605246+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:50.755158+00:00", "trade", 14.1699, 200.0]
["2026-09-03T14:04:50.755745+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:50.756497+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:50.846732+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:50.910890+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:50.923039+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:50.964168+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:50.964639+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:50.971295+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:50.971310+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:50.973380+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:51.021284+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:51.023028+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:51.072962+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:51.131813+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:51.279931+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:51.280417+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:51.281540+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:51.282542+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:51.326908+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:51.333158+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:51.375189+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:51.521142+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:51.600160+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:51.620815+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:51.649498+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:51.718658+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:51.723794+00:00", "trade", 14.165, 1.0]
["2026-09-03T14:04:51.752950+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:51.758644+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:52.265804+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:52.265804+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:52.265824+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:52.392795+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:52.394058+00:00", "trade", 14.165, 70.0]
["2026-09-03T14:04:52.443323+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:52.443323+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:52.444518+00:00", "trade", 14.16, 10.0]
["2026-09-03T14:04:52.558157+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:52.769903+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:52.827656+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:52.828137+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:52.931453+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:52.934865+00:00", "trade", 14.16, 20.0]
["2026-09-03T14:04:53.088498+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:53.295486+00:00", "trade", 14.165, 400.0]
["2026-09-03T14:04:53.296855+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:53.318638+00:00", "trade", 14.165, 8000.0]
["2026-09-03T14:04:53.319580+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:53.319685+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:53.319685+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:53.319922+00:00", "trade", 14.1669, 75.0]
["2026-09-03T14:04:53.319989+00:00", "trade", 14.1669, 75.0]
["2026-09-03T14:04:53.327634+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:53.372591+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:53.450698+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:53.565166+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:53.839009+00:00", "trade", 14.1655, 3.0]
["2026-09-03T14:04:54.182805+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:54.200156+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:54.286212+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:54.306244+00:00", "trade", 14.165, 25.0]
["2026-09-03T14:04:54.336667+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:54.411290+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:54.426615+00:00", "trade", 14.169, 10.0]
["2026-09-03T14:04:54.427574+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:54.659773+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:54.664302+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:54.739316+00:00", "trade", 14.165, 8000.0]
["2026-09-03T14:04:54.739880+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:55.023331+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:55.406299+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:55.407574+00:00", "trade", 14.165, 2.0]
["2026-09-03T14:04:55.511993+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:55.531765+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:55.540892+00:00", "quote", 14.16, 14.17]
["2026-09-03T14:04:55.640306+00:00", "trade", 14.17, 29.0]
["2026-09-03T14:04:55.640309+00:00", "trade", 14.17, 140.0]
["2026-09-03T14:04:55.640312+00:00", "trade", 14.17, 7.0]
["2026-09-03T14:04:55.640315+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:55.640315+00:00", "trade", 14.17, 300.0]
["2026-09-03T14:04:55.640321+00:00", "trade", 14.17, 16.0]
["2026-09-03T14:04:55.640324+00:00", "trade", 14.17, 93.0]
["2026-09-03T14:04:55.640331+00:00", "trade", 14.17, 5.0]
["2026-09-03T14:04:55.640331+00:00", "trade", 14.17, 51.0]
["2026-09-03T14:04:55.640336+00:00", "trade", 14.17, 35.0]
["2026-09-03T14:04:55.640336+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:55.640336+00:00", "trade", 14.17, 200.0]
["2026-09-03T14:04:55.640336+00:00", "trade", 14.17, 12.0]
["2026-09-03T14:04:55.640339+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:55.640354+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:04:55.640375+00:00", "trade", 14.17, 22.0]
["2026-09-03T14:04:55.640381+00:00", "trade", 14.17, 3.0]
["2026-09-03T14:04:55.640384+00:00", "trade", 14.17, 25.0]
["2026-09-03T14:04:55.640384+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:04:55.640388+00:00", "trade", 14.17, 16.0]
["2026-09-03T14:04:55.640388+00:00", "trade", 14.17, 94.0]
["2026-09-03T14:04:55.640394+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:04:55.640394+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:55.640394+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:55.640398+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:04:55.640398+00:00", "trade", 14.17, 9.0]
["2026-09-03T14:04:55.640399+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:55.640402+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:55.640402+00:00", "trade", 14.17, 200.0]
["2026-09-03T14:04:55.640402+00:00", "trade", 14.17, 500.0]
["2026-09-03T14:04:55.640414+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:04:55.640452+00:00", "trade", 14.17, 220.0]
["2026-09-03T14:04:55.640452+00:00", "trade", 14.17, 6.0]
["2026-09-03T14:04:55.640456+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:55.640504+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:04:55.640504+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:04:55.640514+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:04:55.640535+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:04:55.640543+00:00", "trade", 14.17, 38.0]
["2026-09-03T14:04:55.640547+00:00", "trade", 14.17, 300.0]
["2026-09-03T14:04:55.640553+00:00", "trade", 14.17, 30.0]
["2026-09-03T14:04:55.640580+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:04:55.640604+00:00", "trade", 14.17, 13.0]
["2026-09-03T14:04:55.640605+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:04:55.640615+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:04:55.640630+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:04:55.640630+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:04:55.640675+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:04:55.640680+00:00", "quote", 14.17, 14.17]
["2026-09-03T14:04:55.640825+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.640840+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.640885+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.641005+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.641005+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.641005+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.641005+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.641015+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.641091+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.641096+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.641151+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.641156+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.641226+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.641441+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.641567+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.641597+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.641787+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.641788+00:00", "trade", 14.1661, 51.0]
["2026-09-03T14:04:55.641845+00:00", "trade", 14.1661, 51.0]
["2026-09-03T14:04:55.641892+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.642137+00:00", "trade", 14.17, 7.0]
["2026-09-03T14:04:55.642319+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.642735+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.642735+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.643451+00:00", "trade", 14.17, 15.0]
["2026-09-03T14:04:55.643772+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.643792+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.650418+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.651816+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.672801+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.672821+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.821471+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:55.840578+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:04:55.840939+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:04:55.956709+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:56.002490+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:04:56.159423+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:56.161155+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:04:56.202570+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:04:56.264662+00:00", "trade", 14.1652, 104.0]
["2026-09-03T14:04:56.273142+00:00", "trade", 14.18, 8000.0]
["2026-09-03T14:04:56.284170+00:00", "trade", 14.175, 300.0]
["2026-09-03T14:04:56.285649+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:56.286261+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:56.291552+00:00", "trade", 14.175, 400.0]
["2026-09-03T14:04:56.441728+00:00", "trade", 14.175, 70.0]
["2026-09-03T14:04:56.625931+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:56.656955+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:56.683748+00:00", "trade", 14.17, 50.0]
["2026-09-03T14:04:56.684251+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:56.684747+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:56.684787+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:56.685789+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:56.686616+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:56.686666+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:57.071039+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:57.396747+00:00", "trade", 14.175, 8000.0]
["2026-09-03T14:04:57.411921+00:00", "trade", 14.1742, 200.0]
["2026-09-03T14:04:57.955525+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:58.198740+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:58.276353+00:00", "trade", 14.1729, 69.0]
["2026-09-03T14:04:58.276713+00:00", "trade", 14.1729, 1.0]
["2026-09-03T14:04:58.298112+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:58.348811+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:58.392889+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:58.421049+00:00", "trade", 14.175, 200.0]
["2026-09-03T14:04:58.653919+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:04:58.768574+00:00", "trade", 14.174, 72.0]
["2026-09-03T14:04:59.015442+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:04:59.022006+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:04:59.027500+00:00", "trade", 14.175, 11.0]
["2026-09-03T14:04:59.028611+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:59.029378+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:59.040170+00:00", "trade", 14.175, 52.0]
["2026-09-03T14:04:59.041321+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:59.072521+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:59.073202+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:59.402799+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:04:59.540826+00:00", "trade", 14.1735, 500.0]
["2026-09-03T14:04:59.542172+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:04:59.880330+00:00", "trade", 14.17, 50.0]
["2026-09-03T14:04:59.976942+00:00", "trade", 14.17, 24.0]
["2026-09-03T14:04:59.992607+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.007119+00:00", "trade", 14.175, 400.0]
["2026-09-03T14:05:00.082452+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.082461+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:05:00.082467+00:00", "trade", 14.18, 53.0]
["2026-09-03T14:05:00.082492+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.082502+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.082627+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.082632+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.082702+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.082747+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.082877+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.082898+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.082903+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.082921+00:00", "trade", 14.18, 36.0]
["2026-09-03T14:05:00.083038+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.083113+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.083173+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.083309+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.083404+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.083514+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.083529+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.083850+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.085434+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.095530+00:00", "trade", 14.175, 7600.0]
["2026-09-03T14:05:00.163745+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.409106+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:00.410114+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:00.449309+00:00", "trade", 14.1839, 1.0]
["2026-09-03T14:05:00.516883+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:05:00.579388+00:00", "trade", 14.1839, 100.0]
["2026-09-03T14:05:00.818209+00:00", "trade", 14.1799, 100.0]
["2026-09-03T14:05:00.820363+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.825099+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.947472+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:00.953135+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:00.954077+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:01.005374+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:01.123747+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:01.366005+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:01.642145+00:00", "trade", 14.1701, 7800.0]
["2026-09-03T14:05:01.695604+00:00", "trade", 14.175, 200.0]
["2026-09-03T14:05:01.758875+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:01.988720+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:02.827774+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:02.997630+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:02.998076+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:02.998712+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:03.044152+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:03.173118+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:03.492817+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:03.597860+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:03.597892+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:03.598399+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:03.599216+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:03.612462+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:03.729061+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:03.769098+00:00", "trade", 14.175, 300.0]
["2026-09-03T14:05:04.476981+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:04.478053+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:05.805958+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:05.807070+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:05.808158+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:05.809115+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:05.897707+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:05.899090+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:05.902047+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:05.902979+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:05.902979+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:05.913575+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:05.933247+00:00", "trade", 14.17, 21.0]
["2026-09-03T14:05:05.939817+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:06.125035+00:00", "trade", 14.18, 21.0]
["2026-09-03T14:05:06.126975+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:05:06.680954+00:00", "trade", 14.1741, 43.0]
["2026-09-03T14:05:07.720803+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:07.749407+00:00", "trade", 14.1779, 1.0]
["2026-09-03T14:05:07.931877+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:07.932077+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:07.932824+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:07.933255+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:07.944843+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:08.010214+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:08.012665+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:08.053295+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:08.096138+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:08.097136+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:08.160931+00:00", "trade", 14.1714, 500.0]
["2026-09-03T14:05:08.508518+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:05:08.508975+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:08.509491+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:08.509506+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:08.510453+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:08.510503+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:08.510914+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:08.530140+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:05:08.621854+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:08.654355+00:00", "trade", 14.1761, 1.0]
["2026-09-03T14:05:08.723348+00:00", "trade", 14.17, 70.0]
["2026-09-03T14:05:08.766297+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:08.771907+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:08.958327+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:08.979172+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:09.059163+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:05:09.060155+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:09.060175+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:09.184321+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:09.231838+00:00", "trade", 14.1908, 100.0]
["2026-09-03T14:05:09.310498+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:09.394759+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:09.394764+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:09.524468+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:09.569812+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:09.569817+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:09.591183+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:09.605652+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:09.641272+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:09.830719+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:09.830885+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:09.833606+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:09.833957+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:09.845364+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:09.967461+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:10.755286+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:11.059835+00:00", "trade", 14.175, 33.0]
["2026-09-03T14:05:11.062184+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:11.067556+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:11.068519+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:11.073009+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:11.261374+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:11.519470+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:11.519515+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:11.525735+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:11.556072+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:11.567319+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:11.600022+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:11.608187+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:11.821185+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:11.828513+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:11.864925+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:12.012732+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:12.326639+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:13.138336+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:05:13.414675+00:00", "trade", 14.169, 2.0]
["2026-09-03T14:05:13.416858+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:13.868316+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:14.074539+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:14.113066+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:14.113146+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:14.113537+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:14.186449+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:14.271708+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:15.090569+00:00", "trade", 14.1799, 100.0]
["2026-09-03T14:05:15.485342+00:00", "trade", 14.17, 50.0]
["2026-09-03T14:05:15.565197+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:15.653332+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:15.958588+00:00", "trade", 14.1761, 10.0]
["2026-09-03T14:05:15.964933+00:00", "trade", 14.1788, 1.0]
["2026-09-03T14:05:15.966067+00:00", "trade", 14.18, 507.0]
["2026-09-03T14:05:16.073876+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:16.076793+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:16.187545+00:00", "trade", 14.1799, 300.0]
["2026-09-03T14:05:16.376829+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:16.404188+00:00", "trade", 14.175, 60.0]
["2026-09-03T14:05:16.413733+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:16.497805+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:16.518467+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:16.655122+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:16.918912+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:17.022296+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:17.342458+00:00", "trade", 14.17, 21.0]
["2026-09-03T14:05:17.548113+00:00", "trade", 14.18, 21.0]
["2026-09-03T14:05:18.225708+00:00", "trade", 14.1796, 1.0]
["2026-09-03T14:05:18.369051+00:00", "trade", 14.1761, 28.0]
["2026-09-03T14:05:18.369096+00:00", "trade", 14.1761, 1.0]
["2026-09-03T14:05:18.438989+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:18.914673+00:00", "trade", 14.175, 14.0]
["2026-09-03T14:05:18.917257+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:18.917277+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:18.917734+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:19.092479+00:00", "trade", 14.18, 8.0]
["2026-09-03T14:05:19.092485+00:00", "trade", 14.1794, 8.0]
["2026-09-03T14:05:19.092605+00:00", "trade", 14.1794, 3042.0]
["2026-09-03T14:05:19.093207+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:19.093463+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:19.093809+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:19.165620+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:19.189317+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:19.326565+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:19.344958+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:19.345830+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:19.404225+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:19.404245+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:19.404651+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:19.413898+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:19.428414+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:19.445944+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:19.650929+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:19.685374+00:00", "trade", 14.1741, 10.0]
["2026-09-03T14:05:19.921428+00:00", "trade", 14.1672, 4.0]
["2026-09-03T14:05:19.921516+00:00", "trade", 14.1672, 1.0]
["2026-09-03T14:05:20.334290+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:20.334299+00:00", "trade", 14.175, 20.0]
["2026-09-03T14:05:20.334335+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:20.334344+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:05:20.334365+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:05:20.334374+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:20.334401+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:05:20.334425+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:20.334446+00:00", "trade", 14.17, 2.0]
["2026-09-03T14:05:20.334455+00:00", "trade", 14.175, 2.0]
["2026-09-03T14:05:20.334711+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:05:20.465317+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:20.465317+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:20.519762+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:20.520219+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:20.520725+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:20.523842+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:20.527287+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:20.818360+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:20.833181+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:21.043259+00:00", "trade", 14.176, 100.0]
["2026-09-03T14:05:21.186659+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:21.411636+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:21.419144+00:00", "trade", 14.1672, 84.0]
["2026-09-03T14:05:21.726983+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:21.747537+00:00", "trade", 14.1774, 75.0]
["2026-09-03T14:05:21.757276+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:21.757782+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:21.949029+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:22.093714+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:22.677627+00:00", "trade", 14.1761, 10.0]
["2026-09-03T14:05:22.926146+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:23.221174+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:23.405916+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:23.405981+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:23.437131+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:23.669074+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:23.669560+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:23.756192+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:24.173535+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:24.195466+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:24.581796+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:24.583016+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:24.583251+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:24.586640+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:24.619458+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:24.711417+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:24.753558+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:24.761105+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:24.948858+00:00", "trade", 14.18, 24.0]
["2026-09-03T14:05:24.950217+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:25.040287+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:25.152633+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:25.181484+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:25.195007+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:25.410822+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:25.414195+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:25.560659+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:25.689529+00:00", "trade", 14.1705, 1.0]
["2026-09-03T14:05:25.736194+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:25.764095+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:25.770440+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:25.832120+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:05:25.833446+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:25.853027+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:25.858024+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:25.858195+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:25.858210+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:25.858485+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.068725+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:26.070100+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.072631+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.112873+00:00", "trade", 14.175, 200.0]
["2026-09-03T14:05:26.123062+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:26.123087+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.123095+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:26.123110+00:00", "trade", 14.175, 200.0]
["2026-09-03T14:05:26.123122+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.123167+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.123333+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.123356+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:05:26.123373+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.123378+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.123533+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.123578+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.123738+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.123904+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.123919+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.123928+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:26.123970+00:00", "trade", 14.175, 300.0]
["2026-09-03T14:05:26.123994+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.123994+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.124039+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.124079+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.124079+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.124104+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.124190+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.124190+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.124240+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.124240+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.124520+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.124592+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:26.124644+00:00", "trade", 14.175, 200.0]
["2026-09-03T14:05:26.124681+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.124986+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.126360+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.126520+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.136594+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:05:26.140146+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:26.141565+00:00", "trade", 14.175, 200.0]
["2026-09-03T14:05:26.173519+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:26.186540+00:00", "trade", 14.175, 300.0]
["2026-09-03T14:05:26.389849+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:05:26.472775+00:00", "trade", 14.175, 1200.0]
["2026-09-03T14:05:26.476264+00:00", "trade", 14.175, 600.0]
["2026-09-03T14:05:26.482810+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:26.553629+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:26.660950+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:05:26.660950+00:00", "trade", 14.17, 300.0]
["2026-09-03T14:05:26.661517+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.661517+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.661532+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.661557+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.661562+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.661562+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.661577+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.661740+00:00", "trade", 14.175, 400.0]
["2026-09-03T14:05:26.661819+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:26.662013+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.662053+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.662073+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.662289+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.662299+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.662454+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.662474+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:26.759699+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:27.026060+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:05:27.026653+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:27.026709+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:27.027049+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:27.036978+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:27.055984+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:27.235813+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:27.264090+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:05:27.312569+00:00", "trade", 14.17, 65.0]
["2026-09-03T14:05:27.341731+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:27.353416+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:05:27.503714+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:27.583534+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:27.653748+00:00", "trade", 14.175, 8.0]
["2026-09-03T14:05:27.653781+00:00", "trade", 14.17, 8.0]
["2026-09-03T14:05:27.653808+00:00", "trade", 14.175, 20.0]
["2026-09-03T14:05:27.653817+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:05:27.653848+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:27.653857+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:27.653887+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:27.653893+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:27.653923+00:00", "trade", 14.17, 21.0]
["2026-09-03T14:05:27.653929+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:05:27.653953+00:00", "trade", 14.175, 20.0]
["2026-09-03T14:05:27.653962+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:27.653986+00:00", "trade", 14.175, 21.0]
["2026-09-03T14:05:27.654016+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:05:27.654344+00:00", "trade", 14.175, 111.0]
["2026-09-03T14:05:27.715726+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:27.817661+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:27.956114+00:00", "trade", 14.17, 15.0]
["2026-09-03T14:05:28.126253+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:28.228166+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:28.228642+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:28.400358+00:00", "trade", 14.1711, 300.0]
["2026-09-03T14:05:28.401716+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:28.540243+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:05:28.540261+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:05:28.687814+00:00", "trade", 14.175, 300.0]
["2026-09-03T14:05:28.706068+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:28.711365+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:28.770716+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:28.771658+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:28.771689+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:28.858751+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:28.963587+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:29.309711+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:05:29.512840+00:00", "trade", 14.17, 70.0]
["2026-09-03T14:05:29.575006+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:29.575016+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:29.646948+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:29.789102+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:29.824000+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:29.892234+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:05:29.992628+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:30.153662+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:30.154604+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:30.154619+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:30.180126+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:05:30.386683+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:30.470009+00:00", "trade", 14.17, 1.0]
["2026-09-03T14:05:30.470814+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:30.471272+00:00", "trade", 14.175, 44.0]
["2026-09-03T14:05:30.539889+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:30.579554+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:30.579769+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:30.580371+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:30.585509+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:30.597096+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:30.777943+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:31.176448+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:31.483306+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:31.484243+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:31.484379+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:31.484990+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:31.485276+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:31.485461+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:31.485611+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:05:31.496267+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:31.668523+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:31.739653+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:31.740625+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:32.503712+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:32.562602+00:00", "trade", 14.1741, 23.0]
["2026-09-03T14:05:32.748969+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:32.941560+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:33.092121+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:33.427286+00:00", "trade", 14.1701, 1590.0]
["2026-09-03T14:05:33.427647+00:00", "trade", 14.1701, 1.0]
["2026-09-03T14:05:33.440202+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:33.959147+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:05:33.962900+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:33.969071+00:00", "trade", 14.1778, 300.0]
["2026-09-03T14:05:34.235104+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.286000+00:00", "trade", 14.1788, 1.0]
["2026-09-03T14:05:34.287349+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.336546+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.336732+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.338090+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.338491+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.338541+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.349161+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.374572+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.390144+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.419033+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.561181+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:34.595569+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.596030+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.596046+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.614688+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:34.627059+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:34.668207+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:05:34.749800+00:00", "trade", 14.1754, 1.0]
["2026-09-03T14:05:34.768911+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:34.768914+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:34.769840+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.770992+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:34.772860+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:05:34.772923+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.772933+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.772941+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:05:34.772943+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.772948+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.772968+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.773449+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.774341+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.775779+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.775985+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.786317+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:05:34.786575+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.824115+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:34.893606+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:35.140319+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:35.225253+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:35.248607+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:35.501826+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:35.697723+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:35.703271+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:35.749350+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:36.019043+00:00", "trade", 14.1673, 4.0]
["2026-09-03T14:05:36.715253+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:36.922014+00:00", "trade", 14.175, 300.0]
["2026-09-03T14:05:36.945799+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:37.007358+00:00", "trade", 14.18, 21.0]
["2026-09-03T14:05:37.112152+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:37.267341+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:37.285350+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:37.320894+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:37.321335+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:37.355216+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:37.555942+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:37.755066+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:37.816063+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:38.127450+00:00", "trade", 14.1701, 20.0]
["2026-09-03T14:05:38.159972+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:38.175810+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:38.186316+00:00", "trade", 14.175, 50.0]
["2026-09-03T14:05:38.195437+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:38.195557+00:00", "trade", 14.175, 200.0]
["2026-09-03T14:05:38.195602+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:38.196056+00:00", "trade", 14.175, 400.0]
["2026-09-03T14:05:38.196118+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:38.196404+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:38.196539+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:38.196990+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:38.197907+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:38.277392+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:38.344960+00:00", "trade", 14.175, 56.0]
["2026-09-03T14:05:38.350732+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:38.559398+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:05:38.685141+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:38.699283+00:00", "trade", 14.17, 16.0]
["2026-09-03T14:05:38.703987+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:05:38.704020+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:05:38.744189+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:38.744198+00:00", "trade", 14.175, 10.0]
["2026-09-03T14:05:38.744214+00:00", "trade", 14.175, 60.0]
["2026-09-03T14:05:38.744226+00:00", "trade", 14.17, 60.0]
["2026-09-03T14:05:38.801305+00:00", "trade", 14.174, 1.0]
["2026-09-03T14:05:38.883064+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:38.925661+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:39.003946+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:39.041732+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:39.044628+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:39.134641+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:39.178067+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:39.178147+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:39.178202+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:39.179055+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:39.179751+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:39.288902+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:39.529626+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:39.714057+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:39.715159+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:40.367671+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:40.367697+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:40.390341+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:40.502207+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:40.503576+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:40.503957+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:40.523644+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:40.540765+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:40.571247+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:40.633737+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:40.641415+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:40.664911+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:40.676028+00:00", "trade", 14.1759, 3.0]
["2026-09-03T14:05:40.676386+00:00", "trade", 14.1759, 1.0]
["2026-09-03T14:05:40.713738+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:40.736267+00:00", "trade", 14.1723, 1.0]
["2026-09-03T14:05:40.755577+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:40.759682+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:40.983496+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:05:41.257498+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:41.474268+00:00", "trade", 14.1729, 100.0]
["2026-09-03T14:05:41.491188+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:41.497709+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:41.662875+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:41.726254+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:41.919335+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:42.068420+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:05:42.155174+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:42.245531+00:00", "trade", 14.17, 70.0]
["2026-09-03T14:05:42.301810+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:42.594827+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:42.594903+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:42.596196+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:42.734609+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:05:42.824605+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:42.824605+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:42.866369+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:42.895995+00:00", "trade", 14.1714, 1.0]
["2026-09-03T14:05:42.899739+00:00", "trade", 14.1748, 400.0]
["2026-09-03T14:05:42.904412+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:43.062364+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:43.063396+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:43.063396+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:43.120815+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:43.132910+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:43.134265+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:43.134315+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:43.211950+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:43.256782+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:43.571889+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:43.572180+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:43.572962+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:43.573052+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:43.658053+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:43.823126+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:43.851998+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:05:43.852790+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:43.853204+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:43.853237+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:43.853717+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:43.853762+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:43.875399+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:43.959064+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:44.038476+00:00", "trade", 14.18, 70.0]
["2026-09-03T14:05:44.072855+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:44.086065+00:00", "trade", 14.18, 30.0]
["2026-09-03T14:05:44.190822+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:44.191759+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:44.233138+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:44.234170+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:44.248951+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:44.252395+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:44.292261+00:00", "trade", 14.175, 200.0]
["2026-09-03T14:05:44.305983+00:00", "trade", 14.1701, 300.0]
["2026-09-03T14:05:44.331568+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:44.387982+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:44.388088+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:44.468219+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:44.492266+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:44.588233+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:44.595453+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:44.595523+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:44.596470+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:44.605296+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:44.701716+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:45.344232+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:45.374818+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:45.524184+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:45.524189+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:45.619497+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:46.526991+00:00", "trade", 14.175, 300.0]
["2026-09-03T14:05:46.529198+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:46.529875+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:46.585964+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:46.866453+00:00", "trade", 14.1674, 12.0]
["2026-09-03T14:05:46.921115+00:00", "trade", 14.1799, 298.0]
["2026-09-03T14:05:47.012190+00:00", "trade", 14.17, 21.0]
["2026-09-03T14:05:47.158094+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:47.215051+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:47.220124+00:00", "trade", 14.18, 21.0]
["2026-09-03T14:05:47.261344+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:05:47.424159+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:47.431442+00:00", "trade", 14.1745, 366.0]
["2026-09-03T14:05:47.489757+00:00", "trade", 14.1744, 91.0]
["2026-09-03T14:05:47.495489+00:00", "trade", 14.175, 500.0]
["2026-09-03T14:05:47.521883+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:47.592284+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:47.634607+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:47.701964+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:47.815882+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:48.007507+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:48.008143+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:48.008449+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:48.068894+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:48.109746+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:48.120451+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:48.145968+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:48.500057+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:48.500152+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:48.500594+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:48.556011+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:48.582204+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:48.663332+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:48.664349+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:48.664370+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:48.706699+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:48.708089+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:48.738373+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:48.785313+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:48.798219+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:48.813808+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:05:48.870181+00:00", "trade", 14.175, 254.0]
["2026-09-03T14:05:48.871514+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:49.083405+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:49.084056+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:49.119175+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:49.119967+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:49.120909+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:49.224978+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:49.230456+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:49.269073+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:49.269268+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:49.441515+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:49.491143+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:49.491779+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:49.639170+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:49.717137+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:49.718070+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:49.752792+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:49.826473+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:49.829962+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:50.047831+00:00", "trade", 14.173, 12.0]
["2026-09-03T14:05:50.049172+00:00", "trade", 14.175, 37.0]
["2026-09-03T14:05:50.086614+00:00", "trade", 14.1786, 5.0]
["2026-09-03T14:05:50.242308+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:50.242311+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:50.242314+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:50.243198+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:50.353446+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:50.382857+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:50.504036+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:50.674227+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:50.674858+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:50.729404+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:50.818611+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:50.819564+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:50.958335+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:51.134626+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:51.134626+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:51.134626+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:51.146223+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:51.163369+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:51.164377+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:51.218325+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:51.580018+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:51.629863+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:51.630790+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:51.630810+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:51.632414+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:51.676078+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:51.676143+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:51.677020+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:51.907066+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:52.079727+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:52.080679+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:52.101619+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:52.166459+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:52.254609+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:52.454035+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:52.454677+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:52.592835+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:05:52.593633+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:52.698058+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:52.794379+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:52.800442+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:52.935251+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:52.943271+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:52.943421+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:52.964694+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:52.965476+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:52.965631+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:52.966107+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:53.069514+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:53.182350+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:53.182749+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:53.238711+00:00", "trade", 14.173, 1.0]
["2026-09-03T14:05:53.274478+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:53.314717+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:05:53.325182+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:05:53.326584+00:00", "trade", 14.175, 2.0]
["2026-09-03T14:05:54.078938+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:54.143693+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:54.144144+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:54.144580+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:54.144630+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:54.145081+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:54.277435+00:00", "trade", 14.1737, 100.0]
["2026-09-03T14:05:54.366395+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:54.368329+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:54.414911+00:00", "trade", 14.1737, 100.0]
["2026-09-03T14:05:54.480426+00:00", "trade", 14.18, 30.0]
["2026-09-03T14:05:54.622849+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:54.830422+00:00", "trade", 14.17, 30.0]
["2026-09-03T14:05:55.218990+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:55.224673+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:55.226342+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:55.226608+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:55.227460+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:55.234446+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:55.234487+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:55.234492+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:55.234507+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:55.235359+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:55.272363+00:00", "trade", 14.175, 300.0]
["2026-09-03T14:05:55.272405+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:55.277162+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:55.416882+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:55.576996+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:55.602831+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:55.663937+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:56.039103+00:00", "trade", 14.17, 100.0]
["2026-09-03T14:05:56.085147+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:56.086099+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:56.117368+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:05:56.145190+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:56.145230+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:56.215408+00:00", "trade", 14.1729, 20.0]
["2026-09-03T14:05:56.236353+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:56.251548+00:00", "trade", 14.1692, 1.0]
["2026-09-03T14:05:56.252261+00:00", "trade", 14.1692, 4.0]
["2026-09-03T14:05:56.303944+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:56.353317+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:56.404048+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:56.510467+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:56.540609+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:56.645122+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:56.645158+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:56.745970+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:56.884511+00:00", "trade", 14.176, 10.0]
["2026-09-03T14:05:57.113066+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:05:57.116933+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:57.339852+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:57.339862+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:57.354241+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:57.436497+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:57.436543+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:57.594587+00:00", "trade", 14.18, 30.0]
["2026-09-03T14:05:57.595387+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:57.603954+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:57.603954+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:05:57.612558+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:57.713208+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:57.904565+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:57.906338+00:00", "trade", 14.17, 30.0]
["2026-09-03T14:05:57.940285+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:58.002534+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:05:58.040935+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:58.041431+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:58.115804+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:58.347927+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:05:58.357360+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:58.357766+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:58.367399+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:58.379604+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:58.379694+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:58.486837+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:05:58.567848+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:58.569381+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:58.579251+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:58.580037+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:58.580839+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:58.631144+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:58.693212+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:58.762382+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:05:58.789096+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:58.812767+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:58.826645+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:59.136465+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:59.142489+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:59.142544+00:00", "trade", 14.17, 21.0]
["2026-09-03T14:05:59.143331+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:59.144294+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:59.163973+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:05:59.165314+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:59.261655+00:00", "trade", 14.1743, 3.0]
["2026-09-03T14:05:59.265633+00:00", "trade", 14.1711, 3.0]
["2026-09-03T14:05:59.265691+00:00", "trade", 14.1727, 1.0]
["2026-09-03T14:05:59.285616+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:59.302937+00:00", "trade", 14.18, 30.0]
["2026-09-03T14:05:59.351348+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:59.351999+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:59.352466+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:59.449588+00:00", "trade", 14.18, 21.0]
["2026-09-03T14:05:59.558151+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:59.625656+00:00", "trade", 14.1701, 10.0]
["2026-09-03T14:05:59.786431+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:59.822788+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:59.822873+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:59.839370+00:00", "trade", 14.1723, 10.0]
["2026-09-03T14:05:59.855787+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:05:59.945478+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:05:59.992659+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:00.049974+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:06:00.153030+00:00", "trade", 14.1714, 1.0]
["2026-09-03T14:06:00.367809+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:00.367849+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:00.368149+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:06:00.368160+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:00.368280+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:00.370160+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:00.373011+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:00.632498+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:06:00.689153+00:00", "trade", 14.1741, 20.0]
["2026-09-03T14:06:01.054011+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:06:01.180661+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:01.618609+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:06:01.620266+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:06:01.851074+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:01.851525+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:01.925954+00:00", "trade", 14.18, 15.0]
["2026-09-03T14:06:01.966416+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:06:01.967006+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:01.967477+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:02.010074+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:02.250107+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:06:02.280610+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:02.469432+00:00", "trade", 14.176, 25.0]
["2026-09-03T14:06:02.584752+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:06:02.589277+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:02.893865+00:00", "trade", 14.1717, 10.0]
["2026-09-03T14:06:03.371330+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:06:03.527887+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:03.567276+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:03.737001+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:03.737592+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:03.738657+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:06:03.809668+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:06:04.373986+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:04.428637+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:04.519398+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:04.544478+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:04.629918+00:00", "trade", 14.1692, 32.0]
["2026-09-03T14:06:04.630523+00:00", "trade", 14.1692, 1.0]
["2026-09-03T14:06:04.649780+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:04.935327+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:06:04.935486+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:05.021552+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:05.029406+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:05.062545+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:05.069176+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:05.090146+00:00", "trade", 14.175, 3.0]
["2026-09-03T14:06:05.146480+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:05.147056+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:05.147432+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:05.191710+00:00", "trade", 14.176, 6.0]
["2026-09-03T14:06:05.236340+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:05.236796+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:05.331136+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:05.455229+00:00", "trade", 14.1753, 1.0]
["2026-09-03T14:06:05.789735+00:00", "trade", 14.176, 300.0]
["2026-09-03T14:06:05.938110+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:05.941668+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:05.942164+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:05.942299+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:06.023313+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:06.151980+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:06.152411+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:06.152862+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:06.180002+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:06.282872+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:06.484213+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:06.590682+00:00", "trade", 14.1741, 1.0]
["2026-09-03T14:06:06.622549+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:06:06.626212+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:06.627590+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:07.581517+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:07.670885+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:06:07.783852+00:00", "trade", 14.1738, 5.0]
["2026-09-03T14:06:08.188272+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:06:08.708854+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:06:08.710144+00:00", "trade", 14.175, 29.0]
["2026-09-03T14:06:09.019620+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:09.023143+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:09.023228+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:09.023619+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:09.031954+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:09.122886+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:09.313586+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:09.322914+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:09.358191+00:00", "trade", 14.1712, 100.0]
["2026-09-03T14:06:09.358980+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:09.359406+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:09.359556+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:09.367971+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:09.379935+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:09.419805+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:06:09.665511+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:09.665561+00:00", "trade", 14.1702, 2000.0]
["2026-09-03T14:06:09.666133+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:09.666449+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:09.734380+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:06:09.735719+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:09.958369+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:06:10.036672+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:10.044188+00:00", "trade", 14.175, 40.0]
["2026-09-03T14:06:10.097202+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:10.097287+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:10.097317+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:10.098189+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:10.098871+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:10.099629+00:00", "trade", 14.1786, 2.0]
["2026-09-03T14:06:10.122985+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:10.135799+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:10.191281+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:10.191732+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:10.192189+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:10.199065+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:10.257053+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:10.257519+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:10.277723+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:10.285992+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:10.303166+00:00", "trade", 14.176, 70.0]
["2026-09-03T14:06:10.713728+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:10.780255+00:00", "trade", 14.18, 9.0]
["2026-09-03T14:06:10.780528+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:10.780553+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:10.780558+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:10.780563+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:10.780568+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:06:10.780583+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:10.856812+00:00", "trade", 14.1786, 2.0]
["2026-09-03T14:06:10.883188+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:10.908839+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:11.015961+00:00", "trade", 14.1711, 10.0]
["2026-09-03T14:06:11.146770+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:06:11.208856+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:11.244184+00:00", "trade", 14.1707, 300.0]
["2026-09-03T14:06:11.468721+00:00", "trade", 14.1723, 1.0]
["2026-09-03T14:06:11.551999+00:00", "trade", 14.1799, 1500.0]
["2026-09-03T14:06:11.873231+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:12.549285+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:12.552527+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:12.581000+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:12.626594+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:12.766240+00:00", "trade", 14.175, 1600.0]
["2026-09-03T14:06:12.767029+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:12.842385+00:00", "trade", 14.175, 40.0]
["2026-09-03T14:06:12.861074+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:13.141784+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:13.362626+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:13.362671+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:13.425812+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:13.718054+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:06:13.822713+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:06:13.828102+00:00", "trade", 14.1709, 11.0]
["2026-09-03T14:06:13.934175+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:14.334874+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:06:14.417875+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:14.418526+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:14.487751+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:14.487767+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:14.522643+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:06:14.651312+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:14.689613+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:14.820716+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:14.953518+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:15.258024+00:00", "trade", 14.1708, 100.0]
["2026-09-03T14:06:15.476962+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:15.616257+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:06:15.626304+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:15.626630+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:15.627266+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:15.785354+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:15.786271+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:15.827835+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:15.828772+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:16.008015+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:16.012065+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:16.086482+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:16.086698+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:16.086748+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:16.218050+00:00", "trade", 14.1786, 2.0]
["2026-09-03T14:06:16.238194+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:16.316186+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:16.316892+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:16.340504+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:16.340679+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:16.397440+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:16.422743+00:00", "trade", 14.1786, 2.0]
["2026-09-03T14:06:16.422764+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:16.450430+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:16.450791+00:00", "trade", 14.1786, 3.0]
["2026-09-03T14:06:16.450827+00:00", "trade", 14.1786, 2.0]
["2026-09-03T14:06:16.450860+00:00", "trade", 14.1786, 2.0]
["2026-09-03T14:06:16.465216+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:16.623254+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:16.707817+00:00", "trade", 14.1786, 2.0]
["2026-09-03T14:06:16.707914+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:16.707929+00:00", "trade", 14.1786, 2.0]
["2026-09-03T14:06:16.709179+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:16.709189+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:16.723915+00:00", "trade", 14.17, 63.0]
["2026-09-03T14:06:16.723964+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:16.724024+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:16.724951+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:16.733204+00:00", "trade", 14.1786, 2.0]
["2026-09-03T14:06:16.733270+00:00", "trade", 14.1786, 4.0]
["2026-09-03T14:06:16.733472+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:16.733499+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:16.733523+00:00", "trade", 14.1786, 2.0]
["2026-09-03T14:06:16.762178+00:00", "trade", 14.1786, 4.0]
["2026-09-03T14:06:16.762271+00:00", "trade", 14.1786, 6.0]
["2026-09-03T14:06:16.800523+00:00", "trade", 14.1786, 4.0]
["2026-09-03T14:06:16.800577+00:00", "trade", 14.1786, 2.0]
["2026-09-03T14:06:16.800736+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:16.800820+00:00", "trade", 14.1786, 8.0]
["2026-09-03T14:06:16.871732+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:16.912289+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:16.912860+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:16.931464+00:00", "trade", 14.1786, 4.0]
["2026-09-03T14:06:16.931494+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:16.957332+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:16.958679+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:17.018928+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:17.025494+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:17.026426+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:17.046188+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:17.046188+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:17.149425+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:17.216650+00:00", "trade", 14.1786, 4.0]
["2026-09-03T14:06:17.216803+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:17.249570+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:17.249639+00:00", "trade", 14.1786, 2.0]
["2026-09-03T14:06:17.249702+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:17.249729+00:00", "trade", 14.1786, 9.0]
["2026-09-03T14:06:17.249816+00:00", "trade", 14.1786, 3.0]
["2026-09-03T14:06:17.250090+00:00", "trade", 14.1786, 19.0]
["2026-09-03T14:06:17.250279+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:17.269339+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:17.315303+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:17.315400+00:00", "trade", 14.1786, 2.0]
["2026-09-03T14:06:17.315430+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:17.465503+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:17.465566+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:17.465629+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:17.723892+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:06:17.724857+00:00", "trade", 14.1786, 2.0]
["2026-09-03T14:06:17.727294+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:17.766061+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:17.766121+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:17.768212+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:17.929459+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:06:17.950802+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:17.963282+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:18.112734+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:18.248879+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:18.429595+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:18.465506+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:18.465556+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:18.465561+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:06:18.466002+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:18.466152+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:18.468864+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:18.550878+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:06:18.553722+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:06:18.556525+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:06:18.559331+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:06:18.562139+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:06:18.564945+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:06:18.567788+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:06:18.570586+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:06:18.640744+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:18.748536+00:00", "trade", 14.1701, 100.0]
["2026-09-03T14:06:18.815127+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:06:18.848154+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:18.848204+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:18.848500+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:18.848635+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:18.866147+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:19.039050+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:19.112597+00:00", "trade", 14.175, 523.0]
["2026-09-03T14:06:19.113939+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:19.113939+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:19.406707+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:19.500531+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:19.501468+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:19.612294+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:06:19.728618+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:06:19.729964+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:19.856546+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:20.135275+00:00", "trade", 14.175, 3.0]
["2026-09-03T14:06:20.136629+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:20.421820+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:20.421855+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:20.421870+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:20.459013+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:06:20.502793+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:20.607233+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:20.607278+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:20.621879+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:06:20.693188+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:20.724426+00:00", "trade", 14.18, 300.0]
["2026-09-03T14:06:20.917067+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:21.087874+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:06:21.519510+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:21.519560+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:21.583814+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:21.583864+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:21.584746+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:21.613992+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:06:21.626746+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:21.637231+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:21.670751+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:21.671027+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:21.672014+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:21.676460+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:21.709644+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:06:21.772259+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:21.870023+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:06:21.917876+00:00", "trade", 14.17, 2.0]
["2026-09-03T14:06:22.034845+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:22.034890+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:22.035667+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:22.176421+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:06:22.273574+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:06:22.334070+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:22.450162+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:22.658878+00:00", "trade", 14.1707, 10.0]
["2026-09-03T14:06:22.857429+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:22.949418+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:22.976252+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:23.103150+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:23.152419+00:00", "trade", 14.175, 11.0]
["2026-09-03T14:06:23.154317+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:23.155044+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:23.155976+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:23.158031+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:23.158081+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:23.159720+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:06:23.199686+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:23.355767+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:06:23.474244+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:06:23.503646+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:23.748927+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:23.748977+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:23.764474+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:23.765872+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:23.765917+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:23.805682+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:24.149372+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:24.225115+00:00", "trade", 14.175, 50.0]
["2026-09-03T14:06:24.228017+00:00", "trade", 14.175, 50.0]
["2026-09-03T14:06:24.230820+00:00", "trade", 14.175, 50.0]
["2026-09-03T14:06:24.233340+00:00", "trade", 14.1723, 3.0]
["2026-09-03T14:06:24.233619+00:00", "trade", 14.175, 25.0]
["2026-09-03T14:06:24.236419+00:00", "trade", 14.175, 25.0]
["2026-09-03T14:06:24.239264+00:00", "trade", 14.175, 25.0]
["2026-09-03T14:06:24.242064+00:00", "trade", 14.175, 25.0]
["2026-09-03T14:06:24.244854+00:00", "trade", 14.175, 25.0]
["2026-09-03T14:06:24.247648+00:00", "trade", 14.175, 25.0]
["2026-09-03T14:06:24.250451+00:00", "trade", 14.175, 25.0]
["2026-09-03T14:06:24.418137+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:06:24.436924+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:24.512013+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:24.522609+00:00", "trade", 14.175, 25.0]
["2026-09-03T14:06:24.522708+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:06:24.522714+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:06:24.522925+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:06:24.522970+00:00", "trade", 14.175, 25.0]
["2026-09-03T14:06:24.523240+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:24.523250+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:24.523270+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:24.523415+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:06:24.523505+00:00", "trade", 14.175, 100.0]
["2026-09-03T14:06:24.523505+00:00", "trade", 14.175, 438.0]
["2026-09-03T14:06:24.523711+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:24.524192+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:24.524829+00:00", "trade", 14.175, 504.0]
["2026-09-03T14:06:24.525415+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:24.528678+00:00", "trade", 14.175, 200.0]
["2026-09-03T14:06:24.589202+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:24.590134+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:24.610443+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:24.613295+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:24.613761+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:24.643602+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:24.691501+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:24.731733+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:24.747510+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:24.871456+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:24.873857+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:24.942415+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:25.006298+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:25.025028+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:25.025629+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:25.107745+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:25.108622+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:25.293722+00:00", "trade", 14.175, 25.0]
["2026-09-03T14:06:25.294310+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:25.294751+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:25.389485+00:00", "trade", 14.1746, 2.0]
["2026-09-03T14:06:25.590708+00:00", "trade", 14.1894, 400.0]
["2026-09-03T14:06:25.609397+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:25.733564+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:25.862892+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:26.078271+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:26.104594+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:26.105045+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:26.108328+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:26.108383+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:26.108403+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:26.108474+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:26.114961+00:00", "trade", 14.18, 200.0]
["2026-09-03T14:06:26.232725+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:26.665840+00:00", "trade", 14.1799, 1.0]
["2026-09-03T14:06:26.667136+00:00", "trade", 14.18, 32.0]
["2026-09-03T14:06:26.695770+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:26.726734+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:27.249517+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:27.493509+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:27.690720+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:28.560897+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:28.612906+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:29.238199+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:29.238420+00:00", "trade", 14.18, 300.0]
["2026-09-03T14:06:29.238447+00:00", "trade", 14.175, 300.0]
["2026-09-03T14:06:29.239201+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:29.371447+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:29.398837+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:29.557584+00:00", "trade", 14.17, 10.0]
["2026-09-03T14:06:29.836873+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:29.992675+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:30.135771+00:00", "trade", 14.1786, 1.0]
["2026-09-03T14:06:30.469156+00:00", "trade", 14.175, 25.0]
["2026-09-03T14:06:30.631456+00:00", "trade", 14.1706, 100.0]
["2026-09-03T14:06:30.940528+00:00", "trade", 14.175, 42.0]
["2026-09-03T14:06:30.963391+00:00", "trade", 14.175, 25.0]
["2026-09-03T14:06:30.987810+00:00", "trade", 14.17, 20.0]
["2026-09-03T14:06:31.188963+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:06:31.546178+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:31.643294+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.010776+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:06:32.030197+00:00", "trade", 14.175, 1.0]
["2026-09-03T14:06:32.112870+00:00", "trade", 14.176, 12.0]
["2026-09-03T14:06:32.126444+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:06:32.166984+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.167621+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.174187+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.335025+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.413879+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.527760+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.886948+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:06:32.887017+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.887021+00:00", "trade", 14.18, 57.0]
["2026-09-03T14:06:32.887024+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.887027+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:06:32.887029+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.887033+00:00", "trade", 14.18, 600.0]
["2026-09-03T14:06:32.887033+00:00", "trade", 14.18, 5.0]
["2026-09-03T14:06:32.887033+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.887039+00:00", "trade", 14.18, 250.0]
["2026-09-03T14:06:32.887039+00:00", "trade", 14.18, 18.0]
["2026-09-03T14:06:32.887039+00:00", "trade", 14.18, 71.0]
["2026-09-03T14:06:32.887048+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.887048+00:00", "trade", 14.18, 300.0]
["2026-09-03T14:06:32.887048+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.887048+00:00", "trade", 14.18, 280.0]
["2026-09-03T14:06:32.887048+00:00", "trade", 14.18, 200.0]
["2026-09-03T14:06:32.887048+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.887054+00:00", "trade", 14.18, 2.0]
["2026-09-03T14:06:32.887054+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.887056+00:00", "trade", 14.18, 300.0]
["2026-09-03T14:06:32.887056+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:06:32.887056+00:00", "trade", 14.18, 5.0]
["2026-09-03T14:06:32.887059+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.887059+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:06:32.887062+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:06:32.887062+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.887065+00:00", "trade", 14.18, 21.0]
["2026-09-03T14:06:32.887065+00:00", "trade", 14.18, 600.0]
["2026-09-03T14:06:32.887069+00:00", "trade", 14.18, 30.0]
["2026-09-03T14:06:32.887069+00:00", "trade", 14.18, 6.0]
["2026-09-03T14:06:32.887083+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.887088+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.887095+00:00", "trade", 14.18, 6.0]
["2026-09-03T14:06:32.887113+00:00", "trade", 14.18, 15.0]
["2026-09-03T14:06:32.887116+00:00", "trade", 14.18, 4.0]
["2026-09-03T14:06:32.887120+00:00", "trade", 14.18, 4.0]
["2026-09-03T14:06:32.887122+00:00", "trade", 14.18, 95.0]
["2026-09-03T14:06:32.887125+00:00", "trade", 14.18, 30.0]
["2026-09-03T14:06:32.887128+00:00", "trade", 14.18, 200.0]
["2026-09-03T14:06:32.887128+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:06:32.887128+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.887131+00:00", "trade", 14.18, 698.0]
["2026-09-03T14:06:32.887138+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:06:32.887138+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:06:32.887140+00:00", "trade", 14.18, 6.0]
["2026-09-03T14:06:32.887145+00:00", "trade", 14.18, 300.0]
["2026-09-03T14:06:32.887145+00:00", "trade", 14.18, 200.0]
["2026-09-03T14:06:32.887149+00:00", "trade", 14.18, 71.0]
["2026-09-03T14:06:32.887149+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.887149+00:00", "trade", 14.18, 200.0]
["2026-09-03T14:06:32.887149+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.887153+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.887153+00:00", "trade", 14.18, 200.0]
["2026-09-03T14:06:32.887158+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.887158+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.887163+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.887173+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.887179+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.887183+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.887234+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.887234+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.887236+00:00", "trade", 14.18, 440.0]
["2026-09-03T14:06:32.887239+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.887239+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.887242+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.887242+00:00", "trade", 14.18, 150.0]
["2026-09-03T14:06:32.887246+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.887249+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.887250+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.887250+00:00", "trade", 14.18, 200.0]
["2026-09-03T14:06:32.887254+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.887254+00:00", "quote", 14.17, 14.18]
["2026-09-03T14:06:32.887255+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.887255+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.887255+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.887258+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.887334+00:00", "quote", 14.18, 14.18]
["2026-09-03T14:06:32.887339+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.887354+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.887364+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.887394+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.887399+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.887419+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.887419+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.887424+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.887424+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.887439+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.887529+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.887589+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.887594+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.887614+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.887629+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.887664+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.887667+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.887680+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.887699+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.887739+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.887740+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.887755+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.887810+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.887829+00:00", "trade", 14.18, 2.0]
["2026-09-03T14:06:32.887862+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:06:32.887945+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.888100+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.888226+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.888271+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.888336+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.888341+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.888622+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.888697+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.888998+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.889148+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.889394+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.889529+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.891464+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.891629+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.892085+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.892085+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.894581+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.900381+00:00", "trade", 14.185, 51.0]
["2026-09-03T14:06:32.904134+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.904308+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:06:32.904835+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.908187+00:00", "trade", 14.185, 100.0]
["2026-09-03T14:06:32.910450+00:00", "trade", 14.185, 100.0]
["2026-09-03T14:06:32.912172+00:00", "trade", 14.18, 9.0]
["2026-09-03T14:06:32.918289+00:00", "trade", 14.185, 100.0]
["2026-09-03T14:06:32.918934+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.918934+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:32.937748+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:06:32.953802+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.011079+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.020281+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.023645+00:00", "trade", 14.19, 2.0]
["2026-09-03T14:06:33.039612+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.054658+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.055975+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:06:33.056979+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.056994+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.086314+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.086364+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.088659+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.110792+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.134171+00:00", "trade", 14.1842, 20.0]
["2026-09-03T14:06:33.164370+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.212430+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.212430+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.241168+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.295557+00:00", "trade", 14.185, 100.0]
["2026-09-03T14:06:33.295605+00:00", "trade", 14.185, 114.0]
["2026-09-03T14:06:33.317676+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.460396+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.567096+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.567096+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.567562+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.573627+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.686346+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.755862+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.802553+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.843200+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.843230+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.843290+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.848493+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.849009+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:33.967647+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:34.002854+00:00", "trade", 14.19, 76.0]
["2026-09-03T14:06:34.002873+00:00", "trade", 14.19, 800.0]
["2026-09-03T14:06:34.002873+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:06:34.002875+00:00", "trade", 14.19, 200.0]
["2026-09-03T14:06:34.002905+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:06:34.002908+00:00", "trade", 14.19, 12.0]
["2026-09-03T14:06:34.002915+00:00", "trade", 14.19, 4.0]
["2026-09-03T14:06:34.002917+00:00", "trade", 14.19, 137.0]
["2026-09-03T14:06:34.002920+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:06:34.002920+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:06:34.002924+00:00", "trade", 14.19, 900.0]
["2026-09-03T14:06:34.002924+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:06:34.002927+00:00", "trade", 14.19, 21.0]
["2026-09-03T14:06:34.002930+00:00", "trade", 14.19, 24.0]
["2026-09-03T14:06:34.002930+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:06:34.002936+00:00", "trade", 14.19, 200.0]
["2026-09-03T14:06:34.002936+00:00", "trade", 14.19, 500.0]
["2026-09-03T14:06:34.002939+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:06:34.002941+00:00", "trade", 14.19, 500.0]
["2026-09-03T14:06:34.002948+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:06:34.002951+00:00", "trade", 14.19, 15.0]
["2026-09-03T14:06:34.002951+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:06:34.002951+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:06:34.002951+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:06:34.002951+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:06:34.002954+00:00", "trade", 14.19, 8.0]
["2026-09-03T14:06:34.002956+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:06:34.002960+00:00", "trade", 14.19, 39.0]
["2026-09-03T14:06:34.002960+00:00", "trade", 14.19, 11.0]
["2026-09-03T14:06:34.002963+00:00", "trade", 14.19, 7.0]
["2026-09-03T14:06:34.002963+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:06:34.002967+00:00", "trade", 14.19, 400.0]
["2026-09-03T14:06:34.002967+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:06:34.003110+00:00", "trade", 14.19, 440.0]
["2026-09-03T14:06:34.003110+00:00", "trade", 14.19, 180.0]
["2026-09-03T14:06:34.003116+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:06:34.003142+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:34.003142+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:34.003147+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:34.003147+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:34.003152+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:34.003152+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:34.003155+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:06:34.003162+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:34.003162+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:34.003172+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:34.003177+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:34.003177+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:34.003182+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:34.003187+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:34.003187+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:34.003187+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:34.003197+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:34.003207+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:06:34.003227+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:06:34.003272+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003288+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003307+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003362+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003362+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003367+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003382+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003402+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003402+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003438+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003443+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003448+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003448+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003478+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003503+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003508+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003513+00:00", "trade", 14.19, 22.0]
["2026-09-03T14:06:34.003528+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003528+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003528+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003544+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003544+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003544+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003548+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003548+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003553+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003597+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:06:34.003693+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003693+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003698+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003698+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003698+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003704+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003704+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003708+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003713+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003733+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003738+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003743+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003819+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003828+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003959+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003964+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.003999+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.004039+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.004084+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.004124+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.004154+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.004179+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.004209+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.004214+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.004214+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.004245+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.004280+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:06:34.004292+00:00", "trade", 14.19, 200.0]
["2026-09-03T14:06:34.004373+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:06:34.004457+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:06:34.004490+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.004535+00:00", "trade", 14.19, 200.0]
["2026-09-03T14:06:34.004632+00:00", "trade", 14.19, 200.0]
["2026-09-03T14:06:34.004936+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.004981+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.005558+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.007412+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.007638+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.007688+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.007774+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:06:34.008655+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.009672+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.014200+00:00", "trade", 14.2, 50.0]
["2026-09-03T14:06:34.015199+00:00", "trade", 14.2, 67.0]
["2026-09-03T14:06:34.024598+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.031762+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:06:34.031828+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:06:34.037746+00:00", "trade", 14.19, 11.0]
["2026-09-03T14:06:34.038489+00:00", "trade", 14.195, 400.0]
["2026-09-03T14:06:34.076383+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:06:34.077444+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.077459+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.077895+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.121385+00:00", "trade", 14.1959, 70.0]
["2026-09-03T14:06:34.131543+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.132300+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.139407+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.275031+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.275502+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.275828+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.347529+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.362565+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.392396+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.414388+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.414860+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.506137+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.536640+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.722709+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.807782+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.910503+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.910503+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.915931+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.921388+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.924772+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.949726+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.975829+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:34.976867+00:00", "trade", 14.2, 40.0]
["2026-09-03T14:06:34.976939+00:00", "trade", 14.2, 24.0]
["2026-09-03T14:06:34.976951+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:06:34.977108+00:00", "trade", 14.2, 18.0]
["2026-09-03T14:06:34.977964+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:35.103313+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:35.104120+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:35.205717+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:35.206504+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:35.309400+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:35.313740+00:00", "trade", 14.195, 300.0]
["2026-09-03T14:06:35.352136+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:06:35.352145+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:06:35.352286+00:00", "trade", 14.195, 359.0]
["2026-09-03T14:06:35.398397+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:35.488542+00:00", "trade", 14.2, 9.0]
["2026-09-03T14:06:35.488545+00:00", "trade", 14.2, 29.0]
["2026-09-03T14:06:35.488547+00:00", "trade", 14.2, 19.0]
["2026-09-03T14:06:35.488547+00:00", "trade", 14.2, 43.0]
["2026-09-03T14:06:35.489124+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:35.489605+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:35.490707+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:35.609631+00:00", "trade", 14.2, 55.0]
["2026-09-03T14:06:35.629940+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:35.659557+00:00", "trade", 14.195, 8.0]
["2026-09-03T14:06:35.821219+00:00", "trade", 14.1737, 43.0]
["2026-09-03T14:06:35.849246+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:06:36.020556+00:00", "trade", 14.1811, 16.0]
["2026-09-03T14:06:36.574629+00:00", "trade", 14.2, 36.0]
["2026-09-03T14:06:36.954060+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:06:36.954692+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:37.023817+00:00", "trade", 14.1942, 8.0]
["2026-09-03T14:06:37.025165+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:37.025997+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:06:37.027501+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:06:37.027510+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:06:37.137308+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:06:37.142041+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:06:37.251292+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:06:37.394560+00:00", "trade", 14.1998, 3.0]
["2026-09-03T14:06:37.804402+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:06:37.842004+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:06:37.929552+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:06:38.062296+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:38.064275+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:38.079324+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:06:38.369319+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:06:38.446984+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:38.512559+00:00", "trade", 14.195, 5.0]
["2026-09-03T14:06:38.592035+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:38.592491+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:38.592927+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:38.625650+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:06:38.648600+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:38.704097+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:38.704528+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:38.744103+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:38.778675+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:39.178153+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:06:39.546623+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:39.547090+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:39.547541+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:39.591621+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:39.694161+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:06:39.809131+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:06:39.862086+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:39.867204+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:39.867660+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:39.872687+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:39.912467+00:00", "trade", 14.1999, 100.0]
["2026-09-03T14:06:40.097017+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:40.131008+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:40.291065+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:40.394602+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:40.495167+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:40.743029+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:40.769888+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:06:40.828991+00:00", "trade", 14.195, 69.0]
["2026-09-03T14:06:40.847288+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:40.882091+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:40.895597+00:00", "trade", 14.195, 1000.0]
["2026-09-03T14:06:41.333728+00:00", "trade", 14.1914, 1.0]
["2026-09-03T14:06:41.333797+00:00", "trade", 14.1914, 1.0]
["2026-09-03T14:06:41.502256+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:41.512541+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:41.626057+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:41.634542+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:41.736656+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:41.740578+00:00", "trade", 14.195, 7.0]
["2026-09-03T14:06:41.763089+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:41.869332+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.031214+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.031254+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.190876+00:00", "trade", 14.2, 86.0]
["2026-09-03T14:06:42.190879+00:00", "trade", 14.2, 29.0]
["2026-09-03T14:06:42.190907+00:00", "trade", 14.2, 24.0]
["2026-09-03T14:06:42.190907+00:00", "trade", 14.2, 21.0]
["2026-09-03T14:06:42.190912+00:00", "trade", 14.2, 22.0]
["2026-09-03T14:06:42.190942+00:00", "trade", 14.2, 9.0]
["2026-09-03T14:06:42.190945+00:00", "trade", 14.2, 3.0]
["2026-09-03T14:06:42.190945+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:06:42.191441+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.191481+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.191496+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.191501+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.191521+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.191536+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.192043+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.192494+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.193641+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.193717+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.195245+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.201044+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.294788+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.357489+00:00", "trade", 14.1986, 2.0]
["2026-09-03T14:06:42.357594+00:00", "trade", 14.1986, 2.0]
["2026-09-03T14:06:42.357768+00:00", "trade", 14.1986, 1.0]
["2026-09-03T14:06:42.358204+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.391188+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.406074+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.422638+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.445688+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.525714+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.813133+00:00", "trade", 14.195, 2.0]
["2026-09-03T14:06:42.840751+00:00", "trade", 14.2, 300.0]
["2026-09-03T14:06:42.971693+00:00", "trade", 14.2, 29.0]
["2026-09-03T14:06:42.971696+00:00", "trade", 14.2, 32.0]
["2026-09-03T14:06:42.971699+00:00", "trade", 14.2, 200.0]
["2026-09-03T14:06:42.972005+00:00", "trade", 14.2, 39.0]
["2026-09-03T14:06:42.972014+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.972280+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.972280+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.972290+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.972295+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.972355+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.972761+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.973122+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.973287+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:42.974576+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:43.042178+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:06:43.069206+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:43.095489+00:00", "trade", 14.19, 21.0]
["2026-09-03T14:06:43.319004+00:00", "trade", 14.2, 21.0]
["2026-09-03T14:06:43.320356+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:43.320356+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:43.400973+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:43.539535+00:00", "trade", 14.1712, 11.0]
["2026-09-03T14:06:43.584495+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:06:43.767217+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:43.834954+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:43.860181+00:00", "trade", 14.1943, 2.0]
["2026-09-03T14:06:43.892154+00:00", "trade", 14.1943, 1.0]
["2026-09-03T14:06:43.974626+00:00", "trade", 14.1712, 10.0]
["2026-09-03T14:06:44.026321+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:44.055546+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:44.200000+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:44.479389+00:00", "trade", 14.1978, 300.0]
["2026-09-03T14:06:44.738434+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:06:45.504001+00:00", "trade", 14.1999, 300.0]
["2026-09-03T14:06:46.074264+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:46.359928+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:06:46.391651+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:06:46.391654+00:00", "trade", 14.2, 4.0]
["2026-09-03T14:06:46.391666+00:00", "trade", 14.2, 96.0]
["2026-09-03T14:06:46.392158+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:46.392689+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:46.392689+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:46.393110+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:46.393125+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:46.393165+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:46.393165+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:46.408638+00:00", "trade", 14.198, 100.0]
["2026-09-03T14:06:46.460539+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:06:46.521607+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:46.715991+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:47.205318+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:06:47.469680+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:47.535382+00:00", "trade", 14.1979, 500.0]
["2026-09-03T14:06:47.757956+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:06:48.359208+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:06:48.492691+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:48.660046+00:00", "trade", 14.195, 8000.0]
["2026-09-03T14:06:48.660622+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:48.750843+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:48.857808+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:49.191255+00:00", "trade", 14.19, 21.0]
["2026-09-03T14:06:49.383658+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:49.383658+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:49.424774+00:00", "trade", 14.196, 63.0]
["2026-09-03T14:06:49.426037+00:00", "trade", 14.195, 48.0]
["2026-09-03T14:06:49.647413+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:49.647418+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:49.664398+00:00", "trade", 14.1923, 10.0]
["2026-09-03T14:06:49.755892+00:00", "trade", 14.196, 20.0]
["2026-09-03T14:06:49.758383+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:50.114011+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:50.132686+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:50.167068+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:50.319642+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:50.374369+00:00", "trade", 14.1999, 2000.0]
["2026-09-03T14:06:50.670651+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:06:51.029164+00:00", "trade", 14.1901, 20.0]
["2026-09-03T14:06:51.045860+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:06:51.218715+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:06:51.498792+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:06:51.756672+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:51.819276+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:06:51.920602+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:06:51.995297+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:52.822135+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:52.857665+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:52.948016+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:53.070255+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:06:53.740444+00:00", "trade", 14.1721, 100.0]
["2026-09-03T14:06:53.788553+00:00", "trade", 14.2, 200.0]
["2026-09-03T14:06:53.788556+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:06:53.789038+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:53.789600+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:53.789600+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:53.790011+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:53.790091+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:53.797373+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:53.861456+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:06:53.871505+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:53.953812+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:53.956907+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:06:53.963529+00:00", "trade", 14.1999, 5000.0]
["2026-09-03T14:06:53.964547+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:53.964813+00:00", "trade", 14.1973, 58.0]
["2026-09-03T14:06:53.964873+00:00", "trade", 14.1974, 51.0]
["2026-09-03T14:06:53.965304+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:54.083945+00:00", "trade", 14.195, 2.0]
["2026-09-03T14:06:54.087425+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:54.099614+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:54.236271+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:54.338761+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:06:54.897651+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:06:54.999348+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:06:55.271436+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:55.271452+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:55.271893+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:55.580624+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:55.607811+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:06:55.608416+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:55.609163+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:55.750550+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:55.766974+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:55.776006+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:55.880523+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:06:55.880590+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:55.934301+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:06:55.934885+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:56.009787+00:00", "trade", 14.1945, 70.0]
["2026-09-03T14:06:56.045837+00:00", "trade", 14.195, 10.0]
["2026-09-03T14:06:56.045870+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:06:56.045891+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:06:56.045903+00:00", "trade", 14.195, 10.0]
["2026-09-03T14:06:56.045936+00:00", "trade", 14.195, 20.0]
["2026-09-03T14:06:56.045945+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:06:56.045954+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:06:56.045972+00:00", "trade", 14.195, 10.0]
["2026-09-03T14:06:56.045984+00:00", "trade", 14.19, 15.0]
["2026-09-03T14:06:56.046002+00:00", "trade", 14.195, 15.0]
["2026-09-03T14:06:56.046014+00:00", "trade", 14.19, 5.0]
["2026-09-03T14:06:56.046035+00:00", "trade", 14.195, 5.0]
["2026-09-03T14:06:56.046426+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:56.157454+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:06:56.311599+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:56.332325+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:06:56.414505+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:56.510665+00:00", "trade", 14.1878, 1.0]
["2026-09-03T14:06:56.805254+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:06:56.889227+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:06:57.073035+00:00", "trade", 14.195, 70.0]
["2026-09-03T14:06:57.280157+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:06:57.518338+00:00", "trade", 14.1927, 300.0]
["2026-09-03T14:06:57.866313+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:06:58.316444+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:58.316469+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:58.335866+00:00", "trade", 14.2, 56.0]
["2026-09-03T14:06:58.446720+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:58.522401+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:58.614415+00:00", "trade", 14.2, 200.0]
["2026-09-03T14:06:58.614421+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:58.614917+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:58.614922+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:58.616355+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:58.854784+00:00", "trade", 14.2, 15.0]
["2026-09-03T14:06:58.855421+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:58.932905+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:06:58.938589+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:59.111126+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:59.224291+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:59.533795+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:59.534261+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:59.535214+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:59.535218+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:59.564644+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:59.564719+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:59.573289+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:59.654308+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:59.734411+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:06:59.734995+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:59.797404+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:59.971765+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:06:59.992690+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.183872+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.195073+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.206902+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:00.233781+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.234783+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.234793+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.325014+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.325029+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.329209+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.329675+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.334802+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.334817+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.335804+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.336250+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.342536+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.342536+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.343979+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.344420+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.346470+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.346470+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.347442+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.347888+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.348810+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.348820+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.349773+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.349803+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.350730+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.350730+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.351727+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.352168+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.353111+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.353121+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.354088+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.354544+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.355502+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.355516+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.356469+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.356474+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.357857+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.357877+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.358839+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.358849+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.361350+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.361360+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.362318+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.362759+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.367094+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.367099+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.407280+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.407741+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.523442+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.682204+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:07:00.683229+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:00.684161+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:01.026087+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:01.026242+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:01.092571+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:01.122136+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:01.374117+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:07:01.376279+00:00", "trade", 14.195, 185.0]
["2026-09-03T14:07:01.376699+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:01.376754+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:01.377225+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:01.377997+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:01.429936+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:01.497357+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:01.497838+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:01.576381+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:01.636725+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:01.640599+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:01.675962+00:00", "trade", 14.2, 8000.0]
["2026-09-03T14:07:01.676935+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:01.791230+00:00", "trade", 14.2, 200.0]
["2026-09-03T14:07:01.791357+00:00", "trade", 14.2, 300.0]
["2026-09-03T14:07:01.791360+00:00", "trade", 14.2, 1300.0]
["2026-09-03T14:07:01.791363+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:07:01.791366+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:01.791366+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:07:01.791369+00:00", "trade", 14.2, 15.0]
["2026-09-03T14:07:01.791387+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:07:01.791393+00:00", "trade", 14.2, 50.0]
["2026-09-03T14:07:01.791393+00:00", "trade", 14.2, 500.0]
["2026-09-03T14:07:01.791399+00:00", "trade", 14.2, 3.0]
["2026-09-03T14:07:01.791399+00:00", "trade", 14.2, 22.0]
["2026-09-03T14:07:01.791402+00:00", "trade", 14.2, 5.0]
["2026-09-03T14:07:01.791402+00:00", "trade", 14.2, 64.0]
["2026-09-03T14:07:01.791405+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:07:01.791405+00:00", "trade", 14.2, 38.0]
["2026-09-03T14:07:01.791408+00:00", "trade", 14.2, 340.0]
["2026-09-03T14:07:01.791408+00:00", "trade", 14.2, 1300.0]
["2026-09-03T14:07:01.791411+00:00", "trade", 14.2, 150.0]
["2026-09-03T14:07:01.791411+00:00", "trade", 14.2, 7.0]
["2026-09-03T14:07:01.791417+00:00", "trade", 14.2, 180.0]
["2026-09-03T14:07:01.791417+00:00", "trade", 14.2, 8.0]
["2026-09-03T14:07:01.791419+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:01.791419+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:01.791423+00:00", "trade", 14.2, 200.0]
["2026-09-03T14:07:01.791426+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:07:01.791426+00:00", "trade", 14.2, 1300.0]
["2026-09-03T14:07:01.791426+00:00", "trade", 14.2, 800.0]
["2026-09-03T14:07:01.791426+00:00", "trade", 14.2, 3.0]
["2026-09-03T14:07:01.791429+00:00", "trade", 14.2, 300.0]
["2026-09-03T14:07:01.791429+00:00", "trade", 14.2, 200.0]
["2026-09-03T14:07:01.791433+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:07:01.791559+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:01.791559+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:01.791609+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:07:01.791613+00:00", "trade", 14.2, 560.0]
["2026-09-03T14:07:01.791669+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:07:01.791675+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:07:01.791694+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.791699+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.791714+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.791725+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.791725+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.791729+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.791734+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.791770+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.791780+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.791825+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.791840+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.791845+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.791865+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.791865+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.791886+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:07:01.791928+00:00", "trade", 14.2, 23.0]
["2026-09-03T14:07:01.791973+00:00", "trade", 14.2, 77.0]
["2026-09-03T14:07:01.792100+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.792171+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.792331+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.792411+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.792677+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.792812+00:00", "trade", 14.1996, 50.0]
["2026-09-03T14:07:01.792869+00:00", "trade", 14.1996, 50.0]
["2026-09-03T14:07:01.792877+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.793288+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.793666+00:00", "trade", 14.205, 29.0]
["2026-09-03T14:07:01.793709+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.797398+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.798414+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:07:01.798460+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:07:01.798469+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:01.798472+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:01.798475+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:01.798481+00:00", "trade", 14.21, 13.0]
["2026-09-03T14:07:01.798481+00:00", "trade", 14.21, 260.0]
["2026-09-03T14:07:01.798481+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:01.798481+00:00", "trade", 14.21, 2.0]
["2026-09-03T14:07:01.798487+00:00", "trade", 14.21, 2.0]
["2026-09-03T14:07:01.798487+00:00", "trade", 14.21, 500.0]
["2026-09-03T14:07:01.798490+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:07:01.798493+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:07:01.798496+00:00", "trade", 14.21, 27.0]
["2026-09-03T14:07:01.798502+00:00", "trade", 14.21, 14.0]
["2026-09-03T14:07:01.798505+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:01.798511+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:01.798511+00:00", "trade", 14.21, 74.0]
["2026-09-03T14:07:01.798514+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:07:01.798517+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:07:01.798520+00:00", "trade", 14.21, 1300.0]
["2026-09-03T14:07:01.798520+00:00", "trade", 14.21, 30.0]
["2026-09-03T14:07:01.798523+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:07:01.798526+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:07:01.798529+00:00", "trade", 14.21, 300.0]
["2026-09-03T14:07:01.798548+00:00", "trade", 14.21, 120.0]
["2026-09-03T14:07:01.798548+00:00", "trade", 14.21, 40.0]
["2026-09-03T14:07:01.798553+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:07:01.798553+00:00", "trade", 14.21, 300.0]
["2026-09-03T14:07:01.798562+00:00", "trade", 14.21, 24.0]
["2026-09-03T14:07:01.798568+00:00", "trade", 14.21, 6.0]
["2026-09-03T14:07:01.798601+00:00", "trade", 14.21, 6.0]
["2026-09-03T14:07:01.798617+00:00", "trade", 14.21, 85.0]
["2026-09-03T14:07:01.798617+00:00", "trade", 14.21, 500.0]
["2026-09-03T14:07:01.798622+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:07:01.798622+00:00", "trade", 14.21, 500.0]
["2026-09-03T14:07:01.798625+00:00", "trade", 14.21, 44.0]
["2026-09-03T14:07:01.798626+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:01.798629+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:07:01.798629+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:07:01.798636+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:01.798651+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:01.798651+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:01.798651+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:01.798651+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:01.798651+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:01.798719+00:00", "trade", 14.21, 6.0]
["2026-09-03T14:07:01.798731+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:01.798741+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:01.798745+00:00", "trade", 14.21, 300.0]
["2026-09-03T14:07:01.798747+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:01.798767+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:01.798792+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:01.798816+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.798826+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.798836+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.798836+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.798841+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.798841+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.798847+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.798852+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.798852+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.798907+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.798932+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.799072+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.799183+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.799183+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.799187+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.799187+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.799217+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.799217+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.799358+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.799413+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.799493+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.799558+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.799573+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.799678+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.799678+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.799749+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.799964+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.800029+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.800125+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:07:01.800295+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.800696+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.801127+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.803402+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.805698+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.805818+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.806144+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.807457+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.807809+00:00", "trade", 14.215, 1000.0]
["2026-09-03T14:07:01.813815+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:07:01.813818+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:07:01.813820+00:00", "trade", 14.22, 1000.0]
["2026-09-03T14:07:01.813827+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.813828+00:00", "trade", 14.22, 66.0]
["2026-09-03T14:07:01.813828+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:07:01.813828+00:00", "trade", 14.22, 25.0]
["2026-09-03T14:07:01.813833+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:07:01.813833+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:07:01.813836+00:00", "trade", 14.22, 18.0]
["2026-09-03T14:07:01.813836+00:00", "trade", 14.22, 420.0]
["2026-09-03T14:07:01.813838+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.813838+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.813838+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.813842+00:00", "trade", 14.22, 6.0]
["2026-09-03T14:07:01.813842+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:07:01.813842+00:00", "trade", 14.22, 52.0]
["2026-09-03T14:07:01.813844+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:07:01.813844+00:00", "trade", 14.22, 75.0]
["2026-09-03T14:07:01.813848+00:00", "trade", 14.22, 400.0]
["2026-09-03T14:07:01.813848+00:00", "trade", 14.22, 1800.0]
["2026-09-03T14:07:01.813850+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:07:01.813853+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:07:01.813856+00:00", "trade", 14.22, 24.0]
["2026-09-03T14:07:01.813856+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:07:01.813873+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.813882+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.813890+00:00", "trade", 14.22, 55.0]
["2026-09-03T14:07:01.813893+00:00", "trade", 14.22, 400.0]
["2026-09-03T14:07:01.813895+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:07:01.813897+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:07:01.813902+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:07:01.813908+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:07:01.813912+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:07:01.813912+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:07:01.813912+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:07:01.813917+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:07:01.813923+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:07:01.813927+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:07:01.813944+00:00", "trade", 14.22, 59.0]
["2026-09-03T14:07:01.813953+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:07:01.813959+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:07:01.813963+00:00", "trade", 14.22, 475.0]
["2026-09-03T14:07:01.813963+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:07:01.813965+00:00", "trade", 14.22, 4.0]
["2026-09-03T14:07:01.813968+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:07:01.813971+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:07:01.813971+00:00", "trade", 14.22, 655.0]
["2026-09-03T14:07:01.813974+00:00", "trade", 14.22, 6.0]
["2026-09-03T14:07:01.813977+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:07:01.813977+00:00", "trade", 14.22, 500.0]
["2026-09-03T14:07:01.813977+00:00", "trade", 14.22, 1100.0]
["2026-09-03T14:07:01.813983+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:07:01.813992+00:00", "trade", 14.22, 345.0]
["2026-09-03T14:07:01.814018+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:07:01.814049+00:00", "trade", 14.22, 475.0]
["2026-09-03T14:07:01.814061+00:00", "trade", 14.22, 140.0]
["2026-09-03T14:07:01.814068+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:07:01.814078+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:07:01.814113+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.814118+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.814178+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.814298+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.814308+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.814319+00:00", "trade", 14.22, 87.0]
["2026-09-03T14:07:01.814338+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.814365+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:07:01.814380+00:00", "trade", 14.22, 1100.0]
["2026-09-03T14:07:01.814459+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.814469+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.814519+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.814524+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.814524+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.814629+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.814634+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.814654+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.814714+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.814880+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.814950+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.815015+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.815045+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.815070+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.815140+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.815276+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.815381+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.815408+00:00", "trade", 14.2147, 50.0]
["2026-09-03T14:07:01.815465+00:00", "trade", 14.2147, 50.0]
["2026-09-03T14:07:01.815486+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.816458+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.816940+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.818483+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.819098+00:00", "trade", 14.22, 256.0]
["2026-09-03T14:07:01.819135+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.819143+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:07:01.819170+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.819170+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.819170+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.819218+00:00", "trade", 14.22, 158.0]
["2026-09-03T14:07:01.819372+00:00", "trade", 14.22, 33.0]
["2026-09-03T14:07:01.819372+00:00", "trade", 14.22, 237.0]
["2026-09-03T14:07:01.819377+00:00", "trade", 14.22, 11.0]
["2026-09-03T14:07:01.819392+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:07:01.819396+00:00", "trade", 14.22, 4.0]
["2026-09-03T14:07:01.819447+00:00", "trade", 14.22, 241.0]
["2026-09-03T14:07:01.819468+00:00", "trade", 14.22, 19.0]
["2026-09-03T14:07:01.819511+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.819511+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.819521+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.819521+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.819541+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.819730+00:00", "trade", 14.22, 153.0]
["2026-09-03T14:07:01.819765+00:00", "trade", 14.22, 48.0]
["2026-09-03T14:07:01.819766+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.819790+00:00", "trade", 14.22, 153.0]
["2026-09-03T14:07:01.819798+00:00", "trade", 14.2, 4.0]
["2026-09-03T14:07:01.820063+00:00", "trade", 14.22, 47.0]
["2026-09-03T14:07:01.820107+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.820107+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.820109+00:00", "trade", 14.22, 325.0]
["2026-09-03T14:07:01.820109+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:07:01.820111+00:00", "trade", 14.22, 98.0]
["2026-09-03T14:07:01.820112+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.820112+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.820114+00:00", "trade", 14.22, 487.0]
["2026-09-03T14:07:01.820247+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:07:01.820434+00:00", "trade", 14.22, 970.0]
["2026-09-03T14:07:01.820550+00:00", "trade", 14.22, 47.0]
["2026-09-03T14:07:01.820812+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:07:01.820879+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:07:01.824247+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.824249+00:00", "trade", 14.22, 1000.0]
["2026-09-03T14:07:01.824983+00:00", "trade", 14.22, 87.0]
["2026-09-03T14:07:01.825280+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.825570+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.825585+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.825585+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.825625+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.826021+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.826462+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.827465+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.836015+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.836491+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.842022+00:00", "trade", 14.22, 153.0]
["2026-09-03T14:07:01.847025+00:00", "trade", 14.215, 400.0]
["2026-09-03T14:07:01.855968+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.855973+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.855978+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.872093+00:00", "trade", 14.215, 21.0]
["2026-09-03T14:07:01.933779+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.944454+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:01.955801+00:00", "trade", 14.215, 111.0]
["2026-09-03T14:07:02.012577+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:02.018041+00:00", "trade", 14.2101, 20.0]
["2026-09-03T14:07:02.075327+00:00", "trade", 14.2, 15.0]
["2026-09-03T14:07:02.329440+00:00", "trade", 14.2101, 15.0]
["2026-09-03T14:07:02.335668+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:02.336174+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:02.412149+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:07:02.426580+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:02.428700+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:02.465557+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:07:02.465566+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:07:02.466053+00:00", "trade", 14.21, 500.0]
["2026-09-03T14:07:02.466068+00:00", "trade", 14.21, 500.0]
["2026-09-03T14:07:02.466068+00:00", "trade", 14.21, 1286.0]
["2026-09-03T14:07:02.466074+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:07:02.466089+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:02.466173+00:00", "trade", 14.21, 318.0]
["2026-09-03T14:07:02.466209+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:02.466214+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:02.466227+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:07:02.466270+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:02.466365+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:02.466375+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:02.466500+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:02.466590+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:02.466670+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:02.466688+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:02.466726+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:02.466751+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:02.466846+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.466862+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:02.466951+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.466991+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.467031+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.467036+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.467097+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.467112+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.467217+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.467272+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.467382+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.467392+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.467417+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.467693+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.470455+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.470455+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.471066+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.471096+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.472815+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.486999+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.492161+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.493089+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.502085+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.502085+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.502105+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.506987+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:07:02.545918+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:07:02.572413+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.572463+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.572613+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.640090+00:00", "trade", 14.205, 12.0]
["2026-09-03T14:07:02.667967+00:00", "trade", 14.2029, 70.0]
["2026-09-03T14:07:02.668598+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.668618+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.762206+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.762231+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.792418+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.792453+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.845154+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.845194+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:02.889103+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:07:03.026266+00:00", "trade", 14.2059, 100.0]
["2026-09-03T14:07:03.110314+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:07:03.190458+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:03.264600+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:03.418172+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:03.418192+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:03.418723+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:03.419500+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:03.428341+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:03.428376+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:03.429865+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:03.535497+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:03.535502+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:03.535537+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:03.535777+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:03.709963+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:07:03.711361+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:04.110351+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:04.300696+00:00", "trade", 14.205, 8000.0]
["2026-09-03T14:07:04.301974+00:00", "trade", 14.2116, 58.0]
["2026-09-03T14:07:04.302028+00:00", "trade", 14.2116, 58.0]
["2026-09-03T14:07:04.671949+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:04.672426+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:04.672546+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:04.672591+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:04.672906+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:04.673052+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:04.673067+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:04.673548+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:04.681978+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:04.705411+00:00", "trade", 14.1902, 11.0]
["2026-09-03T14:07:04.706442+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:04.778403+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:04.787185+00:00", "trade", 14.2001, 1.0]
["2026-09-03T14:07:04.800134+00:00", "trade", 14.1787, 10.0]
["2026-09-03T14:07:04.801233+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:04.827656+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:05.096583+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:05.257815+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:05.258459+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:05.271395+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:05.272853+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:05.598567+00:00", "trade", 14.205, 8000.0]
["2026-09-03T14:07:05.789311+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:05.947327+00:00", "trade", 14.205, 300.0]
["2026-09-03T14:07:05.954325+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:06.102644+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:06.125996+00:00", "trade", 14.205, 587.0]
["2026-09-03T14:07:06.139339+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:06.191210+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:06.192143+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:06.406905+00:00", "trade", 14.205, 465.0]
["2026-09-03T14:07:06.406969+00:00", "trade", 14.205, 335.0]
["2026-09-03T14:07:06.584730+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:06.767664+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:06.995792+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:07.132829+00:00", "trade", 14.205, 9.0]
["2026-09-03T14:07:07.136146+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:07.139449+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:07.142656+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:07.154273+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:07:07.194876+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:07.195513+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:07.195518+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:07.242344+00:00", "trade", 14.205, 500.0]
["2026-09-03T14:07:07.263599+00:00", "trade", 14.205, 1100.0]
["2026-09-03T14:07:07.372227+00:00", "trade", 14.205, 1100.0]
["2026-09-03T14:07:07.405078+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:07.411552+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:07.638675+00:00", "trade", 14.2044, 100.0]
["2026-09-03T14:07:07.674798+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:07:07.730373+00:00", "trade", 14.21, 300.0]
["2026-09-03T14:07:07.818574+00:00", "trade", 14.2059, 2.0]
["2026-09-03T14:07:08.096428+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.146849+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:08.147685+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:07:08.147706+00:00", "trade", 14.21, 600.0]
["2026-09-03T14:07:08.147730+00:00", "trade", 14.21, 23.0]
["2026-09-03T14:07:08.147830+00:00", "trade", 14.21, 7.0]
["2026-09-03T14:07:08.147863+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:07:08.147890+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:08.147941+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:07:08.147998+00:00", "trade", 14.21, 191.0]
["2026-09-03T14:07:08.148049+00:00", "trade", 14.21, 2.0]
["2026-09-03T14:07:08.148076+00:00", "trade", 14.21, 4.0]
["2026-09-03T14:07:08.148347+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.148437+00:00", "trade", 14.21, 246.0]
["2026-09-03T14:07:08.148703+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.148738+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.148972+00:00", "trade", 14.21, 98.0]
["2026-09-03T14:07:08.148998+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.149024+00:00", "trade", 14.21, 24.0]
["2026-09-03T14:07:08.149075+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:08.149099+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.149109+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.149126+00:00", "trade", 14.21, 176.0]
["2026-09-03T14:07:08.149968+00:00", "trade", 14.21, 254.0]
["2026-09-03T14:07:08.150662+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.150662+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.150707+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.150728+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.150738+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.150743+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.150801+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:07:08.150813+00:00", "trade", 14.21, 548.0]
["2026-09-03T14:07:08.150833+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.151269+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.152442+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.167457+00:00", "trade", 14.205, 200.0]
["2026-09-03T14:07:08.167972+00:00", "trade", 14.205, 200.0]
["2026-09-03T14:07:08.169229+00:00", "trade", 14.205, 300.0]
["2026-09-03T14:07:08.169256+00:00", "trade", 14.2061, 50.0]
["2026-09-03T14:07:08.169313+00:00", "trade", 14.2061, 50.0]
["2026-09-03T14:07:08.169367+00:00", "trade", 14.205, 200.0]
["2026-09-03T14:07:08.169875+00:00", "trade", 14.21, 32.0]
["2026-09-03T14:07:08.171033+00:00", "trade", 14.205, 200.0]
["2026-09-03T14:07:08.171487+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.171532+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.171552+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.171883+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.171903+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.172449+00:00", "trade", 14.205, 200.0]
["2026-09-03T14:07:08.173447+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.173487+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.173873+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.174499+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.184634+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:08.185260+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.263874+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:08.311748+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:08.678142+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:08.940892+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:08.948326+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.948371+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:08.960450+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.233156+00:00", "trade", 14.2, 21.0]
["2026-09-03T14:07:09.247717+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:09.287912+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.288749+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.289220+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.289250+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.289370+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.297620+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.297811+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.307443+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.307955+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.312071+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:09.316650+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.317232+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.317242+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.317758+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.333786+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.333937+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.342131+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.342347+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.346767+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.347284+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.347384+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.347499+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.358366+00:00", "trade", 14.205, 200.0]
["2026-09-03T14:07:09.360084+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.375516+00:00", "trade", 14.205, 400.0]
["2026-09-03T14:07:09.407161+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.428327+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.443235+00:00", "trade", 14.2, 300.0]
["2026-09-03T14:07:09.444280+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.444831+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.445688+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.461050+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.745669+00:00", "trade", 14.2, 21.0]
["2026-09-03T14:07:09.797691+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:07:09.833960+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.980315+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.982014+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:09.990333+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:10.136357+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:10.256360+00:00", "trade", 14.205, 7.0]
["2026-09-03T14:07:10.275424+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:10.380836+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:10.569666+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:10.687237+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:10.687823+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:10.687838+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:10.862773+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:10.864149+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:10.880485+00:00", "trade", 14.2059, 1.0]
["2026-09-03T14:07:10.884277+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:10.932982+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:07:11.078577+00:00", "trade", 14.2024, 1000.0]
["2026-09-03T14:07:11.086014+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:11.770378+00:00", "trade", 14.2001, 1000.0]
["2026-09-03T14:07:11.827118+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:11.829072+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:11.829157+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:11.830546+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:12.085467+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:12.256504+00:00", "trade", 14.205, 70.0]
["2026-09-03T14:07:12.282179+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:07:12.595406+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:12.599301+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:12.599401+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:12.599401+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:12.599962+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:12.600248+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:12.660202+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:13.077963+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:13.121417+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:13.121462+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:13.138032+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:13.238982+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:13.359480+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:13.359525+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:13.361290+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:13.914505+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:13.919716+00:00", "trade", 14.205, 53.0]
["2026-09-03T14:07:14.004591+00:00", "trade", 14.205, 5.0]
["2026-09-03T14:07:14.119826+00:00", "trade", 14.206, 20.0]
["2026-09-03T14:07:14.167980+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:14.212574+00:00", "trade", 14.2086, 1.0]
["2026-09-03T14:07:14.222356+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:14.335426+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:14.336788+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:14.363662+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:14.466452+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:14.522042+00:00", "trade", 14.2086, 1.0]
["2026-09-03T14:07:14.748736+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:14.748846+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:14.748846+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:14.749363+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:14.805896+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:14.880922+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:15.093743+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:15.209961+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:07:15.346137+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:15.350914+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:07:15.360491+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:07:15.567854+00:00", "trade", 14.205, 70.0]
["2026-09-03T14:07:15.590213+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:15.612297+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:15.991635+00:00", "trade", 14.1914, 100.0]
["2026-09-03T14:07:16.018171+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:16.364884+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:16.410583+00:00", "trade", 14.1963, 3.0]
["2026-09-03T14:07:16.449445+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:16.449516+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:16.450443+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:16.866994+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:07:16.931516+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:16.968153+00:00", "trade", 14.205, 266.0]
["2026-09-03T14:07:16.995990+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:17.257672+00:00", "trade", 14.21, 300.0]
["2026-09-03T14:07:17.258396+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:17.284953+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:17.712240+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:17.756506+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:17.829880+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:17.830828+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:17.830828+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:17.831449+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:17.897076+00:00", "trade", 14.205, 13.0]
["2026-09-03T14:07:17.933920+00:00", "trade", 14.205, 8.0]
["2026-09-03T14:07:17.940130+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:07:18.076283+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:18.261130+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:18.340990+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:18.520058+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:18.528247+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:18.531415+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:18.531460+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:18.534643+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:18.734319+00:00", "trade", 14.2, 72.0]
["2026-09-03T14:07:18.810187+00:00", "trade", 14.2055, 100.0]
["2026-09-03T14:07:19.643329+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:19.658765+00:00", "trade", 14.2088, 1.0]
["2026-09-03T14:07:19.668496+00:00", "trade", 14.205, 5.0]
["2026-09-03T14:07:19.769528+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:19.779359+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:19.913650+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:19.924142+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:20.211213+00:00", "trade", 14.205, 44.0]
["2026-09-03T14:07:20.584119+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:20.735641+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:07:20.803794+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:21.145068+00:00", "trade", 14.204, 35.0]
["2026-09-03T14:07:21.145426+00:00", "trade", 14.204, 1.0]
["2026-09-03T14:07:21.146447+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:21.149770+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:21.149815+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:21.258594+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:21.328864+00:00", "trade", 14.2025, 2.0]
["2026-09-03T14:07:21.359721+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:21.575946+00:00", "trade", 14.204, 50.0]
["2026-09-03T14:07:21.786536+00:00", "trade", 14.205, 1200.0]
["2026-09-03T14:07:21.987168+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:22.096161+00:00", "trade", 14.1807, 10.0]
["2026-09-03T14:07:22.097610+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:07:22.293479+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:22.515685+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:22.551696+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:22.934059+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:22.956944+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:23.049108+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:23.181955+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:23.387494+00:00", "trade", 14.206, 1.0]
["2026-09-03T14:07:23.397652+00:00", "trade", 14.205, 5.0]
["2026-09-03T14:07:23.452202+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:23.639676+00:00", "trade", 14.2, 15.0]
["2026-09-03T14:07:23.652223+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:23.652283+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:23.652634+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:23.653165+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:23.653175+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:23.663068+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:23.739219+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:07:24.287915+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:24.288376+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:24.656660+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:24.856067+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:24.967366+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:25.016377+00:00", "trade", 14.1914, 51.0]
["2026-09-03T14:07:25.232635+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:07:25.232644+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:25.232662+00:00", "trade", 14.2, 15.0]
["2026-09-03T14:07:25.232674+00:00", "trade", 14.205, 15.0]
["2026-09-03T14:07:25.232821+00:00", "trade", 14.205, 15.0]
["2026-09-03T14:07:25.259014+00:00", "trade", 14.2029, 20.0]
["2026-09-03T14:07:25.259810+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:25.260757+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:25.260772+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:25.309894+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:25.429626+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:25.525077+00:00", "trade", 14.21, 21.0]
["2026-09-03T14:07:25.876812+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:25.879298+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:25.978622+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:26.010687+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:26.011639+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:26.011644+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:26.044047+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:26.241254+00:00", "trade", 14.2029, 50.0]
["2026-09-03T14:07:26.254883+00:00", "trade", 14.2029, 1.0]
["2026-09-03T14:07:26.262754+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:26.402322+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:26.838089+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:07:26.839455+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:26.932851+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:26.964802+00:00", "trade", 14.205, 300.0]
["2026-09-03T14:07:27.030867+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:27.241720+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:27.252927+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:27.358039+00:00", "trade", 14.21, 15.0]
["2026-09-03T14:07:27.366564+00:00", "trade", 14.205, 4.0]
["2026-09-03T14:07:27.411843+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:07:27.428651+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:27.440810+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:27.553810+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:27.688852+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:27.785726+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:27.965393+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:28.031801+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:28.032668+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:28.094476+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:28.097919+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:28.415742+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:28.609099+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:28.851352+00:00", "trade", 14.198, 3.0]
["2026-09-03T14:07:28.855662+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:29.022340+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:29.304062+00:00", "trade", 14.2001, 21.0]
["2026-09-03T14:07:29.907467+00:00", "trade", 14.205, 200.0]
["2026-09-03T14:07:29.929432+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:29.992722+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:30.030951+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:30.073466+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:07:30.079058+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:30.191684+00:00", "trade", 14.2, 15.0]
["2026-09-03T14:07:30.192759+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:30.193235+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:30.248763+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:30.532781+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:30.535397+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:30.548242+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:30.548263+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:30.548308+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:30.554001+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:30.610230+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:30.615117+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:30.911434+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:30.911765+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:07:30.913118+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:30.913915+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:30.922167+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:30.955169+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:30.979547+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:31.311730+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:31.350176+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:07:31.495371+00:00", "trade", 14.205, 2000.0]
["2026-09-03T14:07:31.517005+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:31.517942+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:31.518433+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:31.551022+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:31.710923+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:31.716942+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:31.717253+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:31.732119+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:31.755402+00:00", "trade", 14.205, 40.0]
["2026-09-03T14:07:31.758439+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:07:31.769172+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:31.826839+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:31.945197+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:07:31.946229+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:31.993362+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:32.055816+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:07:32.056437+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:32.059189+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:32.078229+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:32.078279+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:32.283423+00:00", "trade", 14.205, 9.0]
["2026-09-03T14:07:32.283435+00:00", "trade", 14.2, 9.0]
["2026-09-03T14:07:32.284833+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:32.397125+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:07:32.402278+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:32.650676+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:32.714879+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:32.861132+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:32.910606+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:32.987346+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:33.135856+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:33.250366+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:07:33.281271+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:33.879501+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:33.987344+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:34.059413+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:34.129210+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:34.369483+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:34.519451+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:34.627497+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:34.672156+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:34.784902+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:34.792588+00:00", "trade", 14.205, 70.0]
["2026-09-03T14:07:35.022036+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:35.318534+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:35.318579+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:35.318790+00:00", "trade", 14.205, 1600.0]
["2026-09-03T14:07:35.319335+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:35.562170+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:35.562771+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:35.646281+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:35.715172+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:35.866176+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:36.037655+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:36.051027+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:36.271709+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:36.326303+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:36.379473+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:07:36.484339+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:07:36.556484+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:36.557431+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:36.558714+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:36.560578+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:36.561034+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:36.565370+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:36.566628+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:36.832071+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:37.018462+00:00", "trade", 14.21, 15.0]
["2026-09-03T14:07:37.028530+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:37.028655+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:37.094949+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:37.094994+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:37.220884+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:37.340846+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:37.394203+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:38.170728+00:00", "trade", 14.2044, 38.0]
["2026-09-03T14:07:38.543444+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:38.599865+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:07:38.688527+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:38.688618+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:38.691845+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:38.691971+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:38.693028+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:38.693042+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:38.694206+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:39.034704+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:39.159885+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:39.282214+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:39.465617+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:39.700783+00:00", "trade", 14.21, 15.0]
["2026-09-03T14:07:39.770495+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:39.770520+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:39.770535+00:00", "trade", 14.21, 50.0]
["2026-09-03T14:07:39.770540+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:39.770911+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:39.770986+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:39.770992+00:00", "trade", 14.21, 50.0]
["2026-09-03T14:07:39.771322+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:39.772961+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:39.777536+00:00", "trade", 14.2, 21.0]
["2026-09-03T14:07:39.777719+00:00", "trade", 14.21, 500.0]
["2026-09-03T14:07:39.779216+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:39.854285+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:39.870445+00:00", "trade", 14.2099, 300.0]
["2026-09-03T14:07:39.871015+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:39.895306+00:00", "trade", 14.205, 400.0]
["2026-09-03T14:07:39.906068+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:39.988545+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:40.136791+00:00", "trade", 14.21, 21.0]
["2026-09-03T14:07:40.279830+00:00", "trade", 14.205, 15.0]
["2026-09-03T14:07:41.002049+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:41.122637+00:00", "trade", 14.2, 15.0]
["2026-09-03T14:07:41.437504+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:41.589887+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:41.765136+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:41.765241+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:41.765281+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:41.767366+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:41.767411+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:41.786331+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:41.786802+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:41.862794+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:41.907053+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:41.977904+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:41.978345+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:41.978345+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:42.207867+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:42.208263+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:42.209530+00:00", "trade", 14.21, 9.0]
["2026-09-03T14:07:42.209615+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:42.209669+00:00", "trade", 14.21, 111.0]
["2026-09-03T14:07:42.210508+00:00", "trade", 14.21, 363.0]
["2026-09-03T14:07:42.352576+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:42.623210+00:00", "trade", 14.206, 9.0]
["2026-09-03T14:07:43.245341+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:43.245395+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:07:43.245407+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:07:43.245419+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:43.245429+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:43.245454+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:43.245735+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:43.245745+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:43.245768+00:00", "trade", 14.21, 300.0]
["2026-09-03T14:07:43.245771+00:00", "trade", 14.21, 14.0]
["2026-09-03T14:07:43.245777+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:43.245777+00:00", "trade", 14.21, 53.0]
["2026-09-03T14:07:43.245780+00:00", "trade", 14.21, 111.0]
["2026-09-03T14:07:43.245783+00:00", "trade", 14.21, 3.0]
["2026-09-03T14:07:43.245783+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:43.245800+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:43.245805+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:43.245819+00:00", "trade", 14.21, 199.0]
["2026-09-03T14:07:43.245820+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:43.245823+00:00", "trade", 14.21, 7.0]
["2026-09-03T14:07:43.245825+00:00", "trade", 14.21, 256.0]
["2026-09-03T14:07:43.245825+00:00", "trade", 14.21, 900.0]
["2026-09-03T14:07:43.245850+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:43.245855+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:43.245860+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:43.245909+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:43.245909+00:00", "trade", 14.21, 26.0]
["2026-09-03T14:07:43.245915+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:43.245916+00:00", "trade", 14.21, 52.0]
["2026-09-03T14:07:43.245918+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:43.245920+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:43.245921+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:43.245921+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:43.245925+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:43.245925+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:43.245930+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:43.245950+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:43.245969+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:43.245981+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:43.245981+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:43.246000+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:43.246035+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:43.246039+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:43.246039+00:00", "trade", 14.21, 19.0]
["2026-09-03T14:07:43.246040+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:43.246045+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:43.246046+00:00", "trade", 14.21, 77.0]
["2026-09-03T14:07:43.246046+00:00", "trade", 14.21, 620.0]
["2026-09-03T14:07:43.246061+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:43.246065+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:43.246090+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:43.246091+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.246111+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.246126+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:43.246126+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:43.246126+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:43.246131+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:43.246231+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.246236+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.246236+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.246240+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:43.246251+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.246251+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.246271+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.246316+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.246339+00:00", "trade", 14.21, 75.0]
["2026-09-03T14:07:43.246351+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.246373+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:43.246396+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:07:43.246405+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:43.246522+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.246717+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.246802+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.246802+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.246802+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.246843+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.246877+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.246928+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.246943+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.247003+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.247003+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.247068+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.247364+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.247549+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.247990+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.248386+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.248687+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.249709+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.249729+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.250165+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.250757+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.251662+00:00", "trade", 14.21, 7.0]
["2026-09-03T14:07:43.253784+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.365345+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.366122+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.467359+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.560747+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.664609+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:43.690818+00:00", "trade", 14.21, 7.0]
["2026-09-03T14:07:44.002870+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:07:44.065269+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:07:44.066870+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:44.388384+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:44.573758+00:00", "trade", 14.2141, 70.0]
["2026-09-03T14:07:44.741209+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:44.741650+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:44.742116+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:44.761854+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:44.901542+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:44.902489+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:44.928666+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:07:44.930311+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:44.930952+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:44.977198+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:07:44.984199+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:07:45.252174+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:45.254660+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:45.350419+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:07:45.383110+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:07:45.399706+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:45.400172+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:45.405153+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:07:45.405755+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:45.406051+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:45.406502+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:45.647468+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:07:45.647552+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:07:45.648164+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:45.648184+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:45.648224+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:45.663223+00:00", "trade", 14.215, 387.0]
["2026-09-03T14:07:45.663283+00:00", "trade", 14.215, 78.0]
["2026-09-03T14:07:45.777407+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:45.854810+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:07:45.940870+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:07:45.941479+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:46.030523+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:07:46.112240+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:07:46.504167+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:46.543115+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:46.630544+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:46.731615+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:46.845263+00:00", "trade", 14.1917, 58.0]
["2026-09-03T14:07:46.846523+00:00", "trade", 14.215, 48.0]
["2026-09-03T14:07:46.849572+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:46.929187+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:46.938182+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:07:46.992919+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:07:47.033581+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.155712+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.175701+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:47.216848+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.259309+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.271281+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:47.363604+00:00", "trade", 14.215, 300.0]
["2026-09-03T14:07:47.546065+00:00", "trade", 14.2101, 20.0]
["2026-09-03T14:07:47.558007+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.741941+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.782977+00:00", "trade", 14.215, 3000.0]
["2026-09-03T14:07:47.815153+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:07:47.815183+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:07:47.815261+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:07:47.815280+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:07:47.815373+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:07:47.815918+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.815928+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.816048+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.816053+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.816134+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.817452+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.817933+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.818013+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.818551+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:47.818965+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.819411+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.819481+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.819481+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.819572+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.819572+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.819612+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.819612+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.819852+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:47.827032+00:00", "trade", 14.215, 300.0]
["2026-09-03T14:07:47.974089+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:48.364397+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:48.624135+00:00", "trade", 14.22, 22859.0]
["2026-09-03T14:07:48.625416+00:00", "trade", 14.2174, 105.0]
["2026-09-03T14:07:48.766677+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:48.777839+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:48.894501+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:48.895856+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:48.963237+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:07:49.019826+00:00", "trade", 14.215, 4420.0]
["2026-09-03T14:07:49.105241+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:49.303394+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:49.306671+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:49.531449+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:07:49.691431+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:49.810052+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:07:50.062958+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:07:50.282383+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:07:50.318692+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:50.340634+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:50.510793+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:50.510881+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:50.511487+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:50.512951+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:50.512966+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:50.733144+00:00", "trade", 14.2159, 1.0]
["2026-09-03T14:07:50.860276+00:00", "trade", 14.21, 6.0]
["2026-09-03T14:07:51.019512+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:07:51.044905+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.059874+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:51.060397+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:51.060527+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.060542+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.060984+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.081979+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.157178+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.157669+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.286597+00:00", "trade", 14.2159, 6.0]
["2026-09-03T14:07:51.325610+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.340110+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:07:51.340691+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.369831+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.370327+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.373525+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.379133+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.385633+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.388821+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.391377+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.453526+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.496433+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.503420+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.654179+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.693138+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:07:51.722794+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:51.723293+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:51.723400+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.871974+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:07:51.917824+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.953028+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:51.970363+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:07:52.096681+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:52.098932+00:00", "trade", 14.21, 21.0]
["2026-09-03T14:07:52.289566+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:52.289566+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:52.303032+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:07:52.303620+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:52.550298+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:52.550304+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:52.643526+00:00", "trade", 14.21, 21.0]
["2026-09-03T14:07:52.644132+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:52.644854+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:52.697235+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:52.697675+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:52.697901+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:52.698146+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:52.732007+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:52.734152+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:52.880542+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:52.881679+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:53.068837+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:07:53.069354+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:07:53.069478+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:53.096592+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:53.096602+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:53.116640+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:53.130920+00:00", "trade", 14.215, 3.0]
["2026-09-03T14:07:53.263958+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:07:53.265982+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:53.279463+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:07:53.279616+00:00", "trade", 14.22, 365.0]
["2026-09-03T14:07:53.304514+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:53.450622+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:53.465279+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:07:53.466686+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:53.498918+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:53.671960+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:53.704188+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:53.807700+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:54.127917+00:00", "trade", 14.21, 24.0]
["2026-09-03T14:07:54.129693+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:07:54.130407+00:00", "trade", 14.21, 31.0]
["2026-09-03T14:07:54.130500+00:00", "trade", 14.21, 38.0]
["2026-09-03T14:07:54.130506+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:07:54.130509+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:54.130515+00:00", "trade", 14.21, 600.0]
["2026-09-03T14:07:54.130545+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:54.130556+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:54.130556+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:54.130586+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:54.130586+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:54.130635+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:54.130650+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:54.130656+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:54.130660+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:54.130690+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:54.130776+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:54.130781+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:54.130795+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:54.130796+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:54.130798+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:54.130820+00:00", "trade", 14.21, 3400.0]
["2026-09-03T14:07:54.130821+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:54.130825+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:54.130825+00:00", "trade", 14.21, 600.0]
["2026-09-03T14:07:54.130828+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:54.130831+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:54.130834+00:00", "trade", 14.21, 3.0]
["2026-09-03T14:07:54.130834+00:00", "trade", 14.21, 600.0]
["2026-09-03T14:07:54.130834+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:54.130837+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:07:54.130837+00:00", "trade", 14.21, 370.0]
["2026-09-03T14:07:54.130840+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:07:54.130840+00:00", "trade", 14.21, 300.0]
["2026-09-03T14:07:54.130843+00:00", "trade", 14.21, 30.0]
["2026-09-03T14:07:54.130912+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:07:54.130918+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:54.130966+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:54.130981+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:07:54.131001+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:54.131005+00:00", "trade", 14.21, 92.0]
["2026-09-03T14:07:54.131008+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:54.131011+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:54.131096+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:54.131112+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:07:54.131127+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.131127+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.131172+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.131197+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.131222+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:07:54.131267+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.131272+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.131302+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.131452+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.131487+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.131513+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.131518+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.131543+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.131608+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.131613+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.131653+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.131703+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.131703+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.131743+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.131763+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.131783+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.131823+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.131928+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.132009+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.132024+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.132079+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.132214+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.132289+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.132304+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.132425+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.132660+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.132745+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.132745+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.133287+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.133798+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.133803+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.134986+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.135462+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.136986+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.162151+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.162852+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.164672+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.164822+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.177656+00:00", "trade", 14.205, 200.0]
["2026-09-03T14:07:54.228023+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:07:54.229231+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.229246+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.229441+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.229490+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:07:54.233456+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.233897+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.233897+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.236699+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.238217+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.240939+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.241300+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.242658+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.246938+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.247409+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.257343+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.267467+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.288487+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.288938+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.289349+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.295814+00:00", "trade", 14.21, 7.0]
["2026-09-03T14:07:54.398745+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.398815+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.470540+00:00", "trade", 14.2145, 200.0]
["2026-09-03T14:07:54.543315+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.543782+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.792074+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:54.872381+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:55.018189+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:55.020129+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:55.021221+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:55.067729+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:07:55.078648+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:55.079089+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:55.175076+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:55.176071+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:55.276905+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:55.455763+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:55.455783+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:55.456535+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:55.456560+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:55.458720+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:55.700656+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:07:55.864489+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:55.865256+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:55.866190+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:55.866192+00:00", "trade", 14.2, 200.0]
["2026-09-03T14:07:55.866195+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:07:55.866195+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:55.866201+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:07:55.866201+00:00", "trade", 14.2, 370.0]
["2026-09-03T14:07:55.866201+00:00", "trade", 14.2, 69.0]
["2026-09-03T14:07:55.866203+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:07:55.866204+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:55.866204+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:55.866208+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:07:55.866208+00:00", "trade", 14.2, 23.0]
["2026-09-03T14:07:55.866213+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:55.866213+00:00", "trade", 14.2, 750.0]
["2026-09-03T14:07:55.866213+00:00", "trade", 14.2, 8.0]
["2026-09-03T14:07:55.866213+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:55.866213+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:07:55.866216+00:00", "trade", 14.2, 15.0]
["2026-09-03T14:07:55.866216+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:07:55.866252+00:00", "trade", 14.2, 300.0]
["2026-09-03T14:07:55.866312+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:07:55.866315+00:00", "trade", 14.2, 32.0]
["2026-09-03T14:07:55.866318+00:00", "trade", 14.2, 175.0]
["2026-09-03T14:07:55.866457+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:07:55.866463+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:07:55.866467+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:55.866467+00:00", "trade", 14.2, 18.0]
["2026-09-03T14:07:55.866469+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:07:55.866472+00:00", "trade", 14.2, 160.0]
["2026-09-03T14:07:55.866475+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:07:55.866484+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:55.866499+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:07:55.866524+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:07:55.866529+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:07:55.866569+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:07:55.866574+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:07:55.866584+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:07:55.866628+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:55.866639+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:07:55.866784+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.866815+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.866845+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.866850+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.866850+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.866850+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.866855+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.867105+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.867165+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.867185+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.867250+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.867286+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.867386+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.867406+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.867623+00:00", "trade", 14.2, 1100.0]
["2026-09-03T14:07:55.867711+00:00", "trade", 14.2, 500.0]
["2026-09-03T14:07:55.867768+00:00", "trade", 14.2101, 50.0]
["2026-09-03T14:07:55.867802+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.867816+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:07:55.867888+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:07:55.867984+00:00", "trade", 14.2, 200.0]
["2026-09-03T14:07:55.868426+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:07:55.868495+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:07:55.868498+00:00", "trade", 14.195, 150.0]
["2026-09-03T14:07:55.868709+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.870012+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.870062+00:00", "trade", 14.195, 118.0]
["2026-09-03T14:07:55.870413+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.871455+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.875330+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.876813+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.895227+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.897302+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.897302+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.898269+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.901597+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.945572+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:55.946028+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:56.039918+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:56.577257+00:00", "trade", 14.1999, 20.0]
["2026-09-03T14:07:56.578608+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:56.785390+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:07:56.844824+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:07:56.844881+00:00", "trade", 14.195, 400.0]
["2026-09-03T14:07:56.844899+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:07:56.844962+00:00", "trade", 14.195, 400.0]
["2026-09-03T14:07:56.845025+00:00", "trade", 14.195, 400.0]
["2026-09-03T14:07:56.845088+00:00", "trade", 14.195, 300.0]
["2026-09-03T14:07:56.845176+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:07:56.845176+00:00", "trade", 14.19, 77.0]
["2026-09-03T14:07:56.845330+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:56.845696+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:56.845706+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:56.845816+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:56.845816+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:56.845826+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:56.845856+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:56.845861+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:56.845861+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:56.845891+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:56.845942+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:56.846302+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:56.846327+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:56.848663+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:57.030637+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:57.056213+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:57.087703+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:57.282717+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:07:57.282726+00:00", "trade", 14.1904, 1.0]
["2026-09-03T14:07:57.282861+00:00", "trade", 14.1904, 2999.0]
["2026-09-03T14:07:57.283446+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:57.480466+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:07:58.080899+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:58.170734+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:58.308489+00:00", "trade", 14.195, 2.0]
["2026-09-03T14:07:58.340634+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:58.341311+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:58.341817+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:58.355705+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:58.356151+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:58.440292+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:58.469310+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:07:58.469863+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:58.471010+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:58.471025+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:58.755725+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:58.777778+00:00", "trade", 14.204, 876.0]
["2026-09-03T14:07:58.779131+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:58.807852+00:00", "trade", 14.1958, 20.0]
["2026-09-03T14:07:58.907056+00:00", "trade", 14.195, 20.0]
["2026-09-03T14:07:59.062193+00:00", "trade", 14.195, 20.0]
["2026-09-03T14:07:59.081448+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:07:59.186170+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:07:59.271941+00:00", "trade", 14.204, 4.0]
["2026-09-03T14:07:59.300714+00:00", "trade", 14.195, 20.0]
["2026-09-03T14:07:59.388701+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:07:59.405276+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:07:59.412843+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:59.412848+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:59.413269+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:59.413309+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:59.413736+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:59.413736+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:59.413991+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:59.414006+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:59.504038+00:00", "trade", 14.194, 6.0]
["2026-09-03T14:07:59.530519+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:59.530609+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:59.530995+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:59.553211+00:00", "trade", 14.19, 300.0]
["2026-09-03T14:07:59.595429+00:00", "trade", 14.1928, 50.0]
["2026-09-03T14:07:59.741177+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:59.741182+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:59.750058+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:07:59.830205+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:07:59.830999+00:00", "trade", 14.195, 3.0]
["2026-09-03T14:07:59.992758+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:00.040527+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:00.120973+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:08:00.176350+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:00.254073+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:08:00.306464+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:00.371434+00:00", "trade", 14.204, 9.0]
["2026-09-03T14:08:00.541388+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:00.620260+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:00.923844+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:08:01.359611+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:08:01.565782+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:01.568586+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:01.570734+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:01.571185+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:01.632374+00:00", "trade", 14.1901, 50.0]
["2026-09-03T14:08:01.881536+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:02.029053+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:02.029063+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:02.029068+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:02.046014+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:02.047372+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:02.064603+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:02.173907+00:00", "trade", 14.1946, 300.0]
["2026-09-03T14:08:02.228855+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:02.290367+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:02.497842+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:02.884449+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:02.885828+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:03.591063+00:00", "trade", 14.1931, 100.0]
["2026-09-03T14:08:03.632484+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:03.672359+00:00", "trade", 14.1931, 11.0]
["2026-09-03T14:08:03.899663+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:03.899678+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:04.145079+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:04.145545+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:04.199415+00:00", "trade", 14.19, 6.0]
["2026-09-03T14:08:04.201157+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:04.241313+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:04.243774+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:04.244220+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:04.535455+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:04.535485+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:04.536453+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:04.761412+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:04.762798+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:04.884679+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:04.933762+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:04.987780+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:05.068097+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:05.076993+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:05.086464+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:05.192829+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:05.227156+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:05.227242+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:05.233692+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:05.293781+00:00", "trade", 14.2, 21.0]
["2026-09-03T14:08:05.295041+00:00", "trade", 14.195, 45.0]
["2026-09-03T14:08:05.328493+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:05.328563+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:05.329030+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:05.329957+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:05.331410+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:05.400495+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:05.400510+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:05.457300+00:00", "trade", 14.2099, 1.0]
["2026-09-03T14:08:05.529593+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:05.883072+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:05.884099+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:06.100606+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:06.101092+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:06.102516+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:06.799850+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:06.805248+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:06.870965+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:07.064306+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:07.064813+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:07.092588+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:07.113587+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:07.356218+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:07.556060+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:07.578554+00:00", "trade", 14.195, 20.0]
["2026-09-03T14:08:07.988342+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:08.002656+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:08.139312+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:08.140290+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:08.142791+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:08.364169+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:08.383049+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:08.383119+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:08.383154+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:08.427420+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:08.479985+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:08.633036+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:08:08.644833+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:08:08.798127+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:08.799468+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:09.079466+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:09.126141+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:08:09.148381+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:09.149499+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:09.151924+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:09.176752+00:00", "trade", 14.2041, 3.0]
["2026-09-03T14:08:09.305115+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:09.305581+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:09.650399+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:09.666778+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:09.667711+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:09.904870+00:00", "trade", 14.195, 1000.0]
["2026-09-03T14:08:09.909828+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:09.910700+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:09.910765+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:09.917512+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:10.005295+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:10.006344+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:10.079989+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:10.090747+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:10.123853+00:00", "trade", 14.195, 70.0]
["2026-09-03T14:08:10.308069+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:10.335685+00:00", "trade", 14.1928, 1.0]
["2026-09-03T14:08:10.581089+00:00", "trade", 14.195, 27.0]
["2026-09-03T14:08:10.745859+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:10.746515+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:10.747322+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:10.798555+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:11.141275+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:11.165475+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:11.171265+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:11.245813+00:00", "trade", 14.1911, 390.0]
["2026-09-03T14:08:11.246174+00:00", "trade", 14.1911, 1.0]
["2026-09-03T14:08:11.320746+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:11.471245+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:11.522102+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:11.536511+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:11.582840+00:00", "trade", 14.1928, 20.0]
["2026-09-03T14:08:11.742915+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:08:11.918886+00:00", "trade", 14.195, 70.0]
["2026-09-03T14:08:12.045689+00:00", "trade", 14.1928, 21.0]
["2026-09-03T14:08:12.054703+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:12.086098+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:12.115074+00:00", "trade", 14.1999, 2.0]
["2026-09-03T14:08:12.689574+00:00", "trade", 14.1999, 13.0]
["2026-09-03T14:08:12.715480+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:12.800728+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:08:12.893254+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:13.035925+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:13.036792+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:13.036807+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:13.036847+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:13.083731+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:13.146419+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:08:13.148844+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:13.724393+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:13.773421+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:14.039223+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:14.040573+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:14.040813+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:14.041435+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:14.047195+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:14.047363+00:00", "trade", 14.195, 4.0]
["2026-09-03T14:08:14.047875+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:14.064994+00:00", "trade", 14.195, 10.0]
["2026-09-03T14:08:14.091379+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:14.112895+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:14.140802+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:14.140817+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:14.266993+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:14.286103+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:14.291868+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:14.294445+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:14.529338+00:00", "trade", 14.1866, 100.0]
["2026-09-03T14:08:14.610037+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:14.644204+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:15.099142+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:15.155153+00:00", "trade", 14.2, 15.0]
["2026-09-03T14:08:15.244737+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:15.575581+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:08:15.576178+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:15.578619+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:16.141758+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:16.142410+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:16.142410+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:16.142440+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:16.142856+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:16.143297+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:16.144916+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:16.149894+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:16.175720+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:16.936668+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:08:17.093679+00:00", "trade", 14.19, 15.0]
["2026-09-03T14:08:17.133371+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:08:17.298299+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:17.766436+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:17.798538+00:00", "trade", 14.196, 3.0]
["2026-09-03T14:08:17.827521+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:08:17.936707+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:18.216102+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:08:18.522701+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:18.529137+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:08:18.791658+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:08:18.833152+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:18.845451+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:19.056287+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:19.057484+00:00", "trade", 14.195, 2.0]
["2026-09-03T14:08:19.336105+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:19.386167+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:19.488175+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:08:19.505427+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:19.634883+00:00", "trade", 14.2, 5.0]
["2026-09-03T14:08:19.688077+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:08:19.688308+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:20.271791+00:00", "trade", 14.1929, 40.0]
["2026-09-03T14:08:20.273069+00:00", "trade", 14.195, 2.0]
["2026-09-03T14:08:20.383450+00:00", "trade", 14.2, 5.0]
["2026-09-03T14:08:20.434845+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:20.691853+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:20.960047+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:21.054439+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.062402+00:00", "trade", 14.19, 3.0]
["2026-09-03T14:08:21.065761+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:21.066414+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:21.067349+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:21.076026+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.080807+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.083518+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.117887+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:21.122436+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.152764+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.180540+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.189141+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.189376+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.260210+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.276868+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:21.289911+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.291941+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.298025+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.309698+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.369696+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.369717+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.369722+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.385680+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.385810+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.427154+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.437829+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.510763+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.530986+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.541562+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.606988+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.606993+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.609228+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.649529+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.791552+00:00", "trade", 14.1928, 100.0]
["2026-09-03T14:08:21.792912+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:21.977519+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:22.071657+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:22.071787+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:22.071792+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:22.072063+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:22.072098+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:22.072238+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:22.072830+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:22.226631+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:22.254834+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:22.452933+00:00", "trade", 14.1904, 2.0]
["2026-09-03T14:08:22.466528+00:00", "trade", 14.195, 4.0]
["2026-09-03T14:08:22.554179+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:22.595608+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:08:22.705416+00:00", "trade", 14.19, 21.0]
["2026-09-03T14:08:22.855633+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:08:22.926277+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:23.038800+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:23.044589+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:23.045521+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:23.048759+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:23.049005+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:23.079199+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:23.241165+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:23.265030+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:23.311215+00:00", "trade", 14.195, 3.0]
["2026-09-03T14:08:23.379859+00:00", "trade", 14.19, 21.0]
["2026-09-03T14:08:23.462809+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:23.544693+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:23.554286+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:23.669595+00:00", "trade", 14.193, 100.0]
["2026-09-03T14:08:23.670954+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:23.814016+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:23.820541+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:23.820982+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:23.905120+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:08:23.963105+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:08:24.072498+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:24.086426+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:24.087398+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:24.126178+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:24.134075+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:24.168621+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:24.239022+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:24.310872+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:24.445850+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:08:24.747975+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:25.021854+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:25.022305+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:25.022881+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:25.028785+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:25.149644+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:25.716960+00:00", "trade", 14.1901, 60.0]
["2026-09-03T14:08:25.718202+00:00", "trade", 14.2, 35.0]
["2026-09-03T14:08:25.810191+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:25.828764+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:25.869731+00:00", "trade", 14.1943, 34.0]
["2026-09-03T14:08:26.020638+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.033228+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.078964+00:00", "trade", 14.195, 200.0]
["2026-09-03T14:08:26.083934+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.084650+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.085112+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.085608+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.087670+00:00", "trade", 14.2, 300.0]
["2026-09-03T14:08:26.087868+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.087998+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.088164+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.088690+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.096414+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:08:26.099542+00:00", "trade", 14.195, 200.0]
["2026-09-03T14:08:26.119723+00:00", "trade", 14.195, 300.0]
["2026-09-03T14:08:26.121077+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.140410+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:26.145901+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:08:26.219790+00:00", "trade", 14.19, 70.0]
["2026-09-03T14:08:26.366037+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.550417+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.552497+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.552507+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.552542+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.552978+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.553073+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.553479+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.554381+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.555810+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.556271+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.557163+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.618605+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.648090+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:08:26.650457+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:08:26.662636+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:08:26.664107+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:08:26.667917+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:08:26.699321+00:00", "trade", 14.196, 5.0]
["2026-09-03T14:08:26.726828+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.727294+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:26.732502+00:00", "trade", 14.195, 200.0]
["2026-09-03T14:08:26.954832+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:27.006651+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:27.007082+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:27.060804+00:00", "trade", 14.195, 50.0]
["2026-09-03T14:08:27.189172+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:27.244324+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:08:27.377559+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:08:27.400883+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:27.538536+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:27.717277+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:27.717728+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:27.753102+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:08:28.026405+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:28.026420+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:28.430682+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:08:28.448542+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:08:28.639994+00:00", "trade", 14.195, 70.0]
["2026-09-03T14:08:28.841781+00:00", "trade", 14.1999, 300.0]
["2026-09-03T14:08:28.923892+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:28.923901+00:00", "trade", 14.195, 10.0]
["2026-09-03T14:08:28.923934+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:28.923943+00:00", "trade", 14.195, 10.0]
["2026-09-03T14:08:28.923955+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:28.923971+00:00", "trade", 14.195, 10.0]
["2026-09-03T14:08:28.924004+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:08:28.924018+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:28.924034+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:08:28.924068+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:28.924070+00:00", "trade", 14.195, 10.0]
["2026-09-03T14:08:28.924094+00:00", "trade", 14.195, 10.0]
["2026-09-03T14:08:28.924100+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:28.924127+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:28.924133+00:00", "trade", 14.195, 10.0]
["2026-09-03T14:08:28.924157+00:00", "trade", 14.2, 5.0]
["2026-09-03T14:08:28.924166+00:00", "trade", 14.2, 21.0]
["2026-09-03T14:08:28.924178+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:28.924187+00:00", "trade", 14.195, 5.0]
["2026-09-03T14:08:28.924214+00:00", "trade", 14.195, 21.0]
["2026-09-03T14:08:28.924232+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:28.924250+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:28.924262+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:28.924277+00:00", "trade", 14.195, 10.0]
["2026-09-03T14:08:28.924319+00:00", "trade", 14.195, 10.0]
["2026-09-03T14:08:28.924328+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:28.924337+00:00", "trade", 14.195, 10.0]
["2026-09-03T14:08:28.924370+00:00", "trade", 14.195, 10.0]
["2026-09-03T14:08:28.924714+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:28.924825+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:28.924834+00:00", "trade", 14.195, 173.0]
["2026-09-03T14:08:28.924930+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:28.925105+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:28.925491+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:29.010574+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:29.017235+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:29.021711+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:29.113430+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:29.130642+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:29.147682+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:29.272620+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:29.273081+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:29.279380+00:00", "trade", 14.1988, 1.0]
["2026-09-03T14:08:29.341710+00:00", "trade", 14.195, 5.0]
["2026-09-03T14:08:29.377119+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:29.377600+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:29.377610+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:29.378051+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:29.383765+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:29.565975+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:29.566441+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:29.566476+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:29.566957+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:29.632606+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:29.664410+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:08:29.668655+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:29.690342+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:29.702267+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:29.703614+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:29.709599+00:00", "trade", 14.195, 1500.0]
["2026-09-03T14:08:29.856785+00:00", "trade", 14.194, 5.0]
["2026-09-03T14:08:29.895632+00:00", "trade", 14.195, 200.0]
["2026-09-03T14:08:29.932705+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:29.952657+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:08:29.979793+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:29.992789+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:30.053794+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:30.053864+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:30.071677+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:30.138010+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:30.234441+00:00", "trade", 14.1901, 50.0]
["2026-09-03T14:08:30.267755+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:30.389155+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:30.389872+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:30.480910+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:30.482247+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:30.552264+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:30.702894+00:00", "trade", 14.187, 100.0]
["2026-09-03T14:08:30.732404+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:30.733021+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:30.819154+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:30.853337+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:08:30.854125+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:30.854556+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:30.854666+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:30.872234+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:30.904750+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:31.211140+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:31.418918+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:31.741585+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:08:31.783652+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:08:31.805786+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:32.225698+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:32.324598+00:00", "trade", 14.1861, 25.0]
["2026-09-03T14:08:33.044709+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:08:33.045776+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:33.053541+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:08:33.166609+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:33.167391+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:33.188353+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:33.205477+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:33.205682+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:33.247607+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:33.506488+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:08:33.507859+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:33.594886+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:33.645161+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:33.671138+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:33.671695+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:33.841590+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:08:33.893549+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:34.131022+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:34.198013+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:34.401912+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:34.464163+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:34.516861+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:34.693123+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:34.693363+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:34.710072+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:08:34.711126+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:34.714649+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:34.714970+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:34.716366+00:00", "trade", 14.195, 200.0]
["2026-09-03T14:08:34.717125+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:34.717411+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:34.719636+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:34.720192+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:34.722468+00:00", "trade", 14.195, 238.0]
["2026-09-03T14:08:34.722543+00:00", "trade", 14.195, 12.0]
["2026-09-03T14:08:35.072192+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:35.106229+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:35.213985+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:35.222055+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:35.296144+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:08:35.430631+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:35.431981+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:35.604485+00:00", "trade", 14.1966, 6.0]
["2026-09-03T14:08:35.621542+00:00", "trade", 14.1966, 1.0]
["2026-09-03T14:08:35.645933+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:08:35.712576+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:35.769442+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:35.822587+00:00", "trade", 14.1966, 1.0]
["2026-09-03T14:08:35.850547+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:35.954887+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:08:35.971316+00:00", "trade", 14.195, 15.0]
["2026-09-03T14:08:36.007321+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:08:36.060732+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:36.321002+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:08:36.322351+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:36.340816+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:36.354409+00:00", "trade", 14.2073, 104.0]
["2026-09-03T14:08:36.444247+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:36.444267+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:36.533505+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:36.915651+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:08:37.126403+00:00", "trade", 14.2, 300.0]
["2026-09-03T14:08:37.151215+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:37.259664+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:37.277104+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:08:37.508097+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:37.783444+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:37.842966+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:38.018886+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:38.018886+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:38.106089+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:38.217133+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:38.218417+00:00", "trade", 14.195, 22.0]
["2026-09-03T14:08:38.372821+00:00", "trade", 14.2073, 175.0]
["2026-09-03T14:08:38.418067+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:38.443011+00:00", "trade", 14.195, 3.0]
["2026-09-03T14:08:38.470518+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:08:38.583837+00:00", "trade", 14.19, 3.0]
["2026-09-03T14:08:38.592300+00:00", "trade", 14.1955, 200.0]
["2026-09-03T14:08:38.602669+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:38.627820+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:38.701906+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:38.926091+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:38.926688+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:38.943508+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:38.943518+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:38.966768+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:38.968808+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:38.970347+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:39.069936+00:00", "trade", 14.195, 8.0]
["2026-09-03T14:08:39.170890+00:00", "trade", 14.195, 6.0]
["2026-09-03T14:08:39.174840+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:39.187627+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:08:39.250691+00:00", "trade", 14.2, 21.0]
["2026-09-03T14:08:39.271765+00:00", "trade", 14.195, 4.0]
["2026-09-03T14:08:39.309268+00:00", "trade", 14.195, 200.0]
["2026-09-03T14:08:39.361863+00:00", "trade", 14.2, 50.0]
["2026-09-03T14:08:39.372524+00:00", "trade", 14.195, 3.0]
["2026-09-03T14:08:39.473427+00:00", "trade", 14.195, 2.0]
["2026-09-03T14:08:39.516651+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:39.517428+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:39.517593+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:39.517613+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:39.517989+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:39.518064+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:39.518410+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:39.520215+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:08:39.521042+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:39.549650+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:39.549665+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:39.549680+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:39.574146+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:08:39.584849+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:39.584874+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:08:39.585173+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:39.585183+00:00", "trade", 14.2, 3.0]
["2026-09-03T14:08:39.585185+00:00", "trade", 14.2, 2.0]
["2026-09-03T14:08:39.585192+00:00", "trade", 14.2, 53.0]
["2026-09-03T14:08:39.585195+00:00", "trade", 14.2, 30.0]
["2026-09-03T14:08:39.585198+00:00", "trade", 14.2, 57.0]
["2026-09-03T14:08:39.585213+00:00", "trade", 14.2, 9.0]
["2026-09-03T14:08:39.585213+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:39.585218+00:00", "trade", 14.2, 8.0]
["2026-09-03T14:08:39.585270+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:39.585273+00:00", "trade", 14.2, 15.0]
["2026-09-03T14:08:39.585277+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:39.585279+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:08:39.585279+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:39.585282+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:39.585285+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:08:39.585318+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:39.585318+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:39.585330+00:00", "trade", 14.2, 27.0]
["2026-09-03T14:08:39.585333+00:00", "trade", 14.2, 47.0]
["2026-09-03T14:08:39.585336+00:00", "trade", 14.2, 300.0]
["2026-09-03T14:08:39.585340+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:08:39.585344+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:39.585344+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:39.585349+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:39.585349+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:39.585349+00:00", "trade", 14.2, 44.0]
["2026-09-03T14:08:39.585354+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:39.585354+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:39.585354+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:08:39.585357+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:39.585357+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:39.585361+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:08:39.585361+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:39.585364+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:39.585375+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:08:39.585405+00:00", "trade", 14.2, 50.0]
["2026-09-03T14:08:39.585435+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:08:39.585435+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:08:39.585440+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:08:39.585440+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:08:39.585445+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:08:39.585450+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:08:39.585456+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:08:39.585485+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:08:39.585520+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:08:39.585525+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:08:39.585530+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:08:39.585535+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:08:39.585540+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:08:39.585551+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:08:39.585555+00:00", "trade", 14.2, 15.0]
["2026-09-03T14:08:39.585575+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:08:39.585576+00:00", "trade", 14.2, 5.0]
["2026-09-03T14:08:39.585582+00:00", "trade", 14.2, 2.0]
["2026-09-03T14:08:39.585592+00:00", "trade", 14.2, 72.0]
["2026-09-03T14:08:39.585646+00:00", "trade", 14.2, 5.0]
["2026-09-03T14:08:39.585648+00:00", "trade", 14.2, 4.0]
["2026-09-03T14:08:39.585676+00:00", "trade", 14.2, 50.0]
["2026-09-03T14:08:39.585681+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:08:39.585697+00:00", "trade", 14.2, 200.0]
["2026-09-03T14:08:39.585703+00:00", "trade", 14.2, 91.0]
["2026-09-03T14:08:39.585711+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:08:39.585712+00:00", "trade", 14.2, 200.0]
["2026-09-03T14:08:39.585712+00:00", "trade", 14.2, 3.0]
["2026-09-03T14:08:39.585736+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:08:39.585748+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:39.585756+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.585775+00:00", "trade", 14.2, 9.0]
["2026-09-03T14:08:39.585787+00:00", "trade", 14.2, 232.0]
["2026-09-03T14:08:39.585796+00:00", "trade", 14.2, 25.0]
["2026-09-03T14:08:39.585841+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:39.585876+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.585880+00:00", "trade", 14.2, 89.0]
["2026-09-03T14:08:39.585901+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.585911+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.585936+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.585938+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:39.585941+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:39.585946+00:00", "trade", 14.2, 99.0]
["2026-09-03T14:08:39.585952+00:00", "trade", 14.2, 98.0]
["2026-09-03T14:08:39.585952+00:00", "trade", 14.2, 23.0]
["2026-09-03T14:08:39.585967+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.585967+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.585971+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.585971+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.585973+00:00", "trade", 14.2, 87.0]
["2026-09-03T14:08:39.585976+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.585976+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.585976+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.585982+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.585982+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.585982+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.586018+00:00", "trade", 14.2, 96.0]
["2026-09-03T14:08:39.586092+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.586092+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.586092+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.586092+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.586172+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.586262+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.586262+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.586277+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.586292+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.586297+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.586307+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.586312+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.586377+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.586397+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.586437+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.586457+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.586509+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:39.586530+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:08:39.586557+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:39.586878+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.586898+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.586944+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.587264+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.587681+00:00", "trade", 14.2, 11.0]
["2026-09-03T14:08:39.587934+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:39.588076+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.588993+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.589024+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.589941+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.590397+00:00", "trade", 14.2, 9.0]
["2026-09-03T14:08:39.592597+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.592873+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.594057+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:08:39.594057+00:00", "trade", 14.205, 1600.0]
["2026-09-03T14:08:39.594063+00:00", "trade", 14.205, 1600.0]
["2026-09-03T14:08:39.594066+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:08:39.594382+00:00", "trade", 14.205, 1600.0]
["2026-09-03T14:08:39.594604+00:00", "trade", 14.205, 1600.0]
["2026-09-03T14:08:39.594607+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:08:39.594998+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.595038+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.595058+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.595449+00:00", "trade", 14.2, 7.0]
["2026-09-03T14:08:39.595906+00:00", "trade", 14.2, 53.0]
["2026-09-03T14:08:39.596426+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.597519+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.621682+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.718978+00:00", "trade", 14.205, 23.0]
["2026-09-03T14:08:39.719620+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.761535+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.761656+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.761726+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.763164+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.781568+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.880617+00:00", "trade", 14.2041, 20.0]
["2026-09-03T14:08:39.980951+00:00", "trade", 14.21, 9.0]
["2026-09-03T14:08:39.981500+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.981515+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.981525+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.981545+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.981576+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.981626+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.981626+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.981641+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.981836+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.981911+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.983751+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.984317+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:39.998320+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:40.085917+00:00", "trade", 14.2024, 300.0]
["2026-09-03T14:08:40.137736+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:08:40.255512+00:00", "trade", 14.2001, 10.0]
["2026-09-03T14:08:40.256607+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:40.256973+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:40.258171+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:40.260416+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:40.378132+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:40.567414+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:40.568451+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:40.570987+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:40.576856+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:40.576871+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:40.577398+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:40.720574+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:40.873117+00:00", "trade", 14.2062, 3000.0]
["2026-09-03T14:08:40.999119+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:40.999560+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:41.000016+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:41.034549+00:00", "trade", 14.205, 20.0]
["2026-09-03T14:08:41.318411+00:00", "trade", 14.2001, 20.0]
["2026-09-03T14:08:41.340265+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:08:41.340280+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:08:41.340392+00:00", "trade", 14.205, 299.0]
["2026-09-03T14:08:41.388965+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:41.399738+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:41.425036+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:41.610604+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:41.610694+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:41.610694+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:41.611842+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:41.611877+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:41.616077+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:41.626457+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:41.626978+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:41.884733+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:41.885009+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:41.888487+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:41.888542+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:41.934732+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:42.393337+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:42.518817+00:00", "trade", 14.2079, 300.0]
["2026-09-03T14:08:42.522616+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:42.776030+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:08:42.776390+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:08:42.945956+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:42.946462+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:42.950086+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:43.033174+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:43.059967+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:08:43.060996+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:43.061682+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:43.062149+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:43.135494+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:43.653253+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:08:43.662909+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:08:43.663920+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:43.663955+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:43.664426+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:43.725517+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:43.918363+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:08:43.938104+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:43.938385+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:43.945086+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:44.546140+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:44.546140+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:44.547198+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:44.581309+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:44.906566+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:44.919684+00:00", "trade", 14.205, 14.0]
["2026-09-03T14:08:44.960650+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:44.960690+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:45.089658+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:45.598025+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:45.599364+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:45.799377+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:45.969032+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:46.100014+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:46.100455+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:46.225609+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:46.550167+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:08:46.554629+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:46.558569+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:46.560488+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:08:46.563315+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:46.591756+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:08:46.591756+00:00", "trade", 14.205, 400.0]
["2026-09-03T14:08:46.591834+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:08:46.591849+00:00", "trade", 14.205, 400.0]
["2026-09-03T14:08:46.591894+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:08:46.591916+00:00", "trade", 14.205, 400.0]
["2026-09-03T14:08:46.591979+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:08:46.592876+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:46.593322+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:46.738072+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:46.898435+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:46.910562+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:08:46.911912+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:46.912459+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:47.126017+00:00", "trade", 14.205, 70.0]
["2026-09-03T14:08:47.217327+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:47.218695+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:47.317085+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:47.432039+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:47.433222+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:47.462136+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:47.781277+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:47.856172+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:08:47.857017+00:00", "trade", 14.21, 50.0]
["2026-09-03T14:08:47.857334+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:47.857605+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:47.857660+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:47.863138+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:47.870396+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:08:47.920421+00:00", "trade", 14.2, 21.0]
["2026-09-03T14:08:48.072738+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:48.099778+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:48.189010+00:00", "trade", 14.2088, 1.0]
["2026-09-03T14:08:48.293415+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:48.293876+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:48.293876+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:48.367885+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:48.367913+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:48.367913+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:48.545117+00:00", "trade", 14.21, 70.0]
["2026-09-03T14:08:48.589517+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:48.589562+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:48.685150+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:48.685150+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:48.685305+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:48.693581+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:48.736036+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:48.903031+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:08:48.955786+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:08:49.069953+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:49.069973+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:49.189960+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:49.214844+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:49.277130+00:00", "trade", 14.1955, 100.0]
["2026-09-03T14:08:49.473486+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:49.572854+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:49.572854+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:49.630759+00:00", "trade", 14.2027, 3.0]
["2026-09-03T14:08:49.631372+00:00", "trade", 14.2027, 2.0]
["2026-09-03T14:08:49.631962+00:00", "trade", 14.2027, 1.0]
["2026-09-03T14:08:49.632115+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:49.632260+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:49.632260+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:49.632380+00:00", "trade", 14.2027, 1.0]
["2026-09-03T14:08:49.632701+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:49.633809+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:49.757244+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:49.757249+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:49.758699+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:08:49.975926+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:49.975926+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:50.035698+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:50.227545+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:08:50.241835+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:08:50.561418+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:50.561774+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:50.563373+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:50.563829+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:50.750179+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:50.776336+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:50.920796+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:51.024754+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:51.033373+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:08:51.033956+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:51.134391+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:51.136040+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:51.136050+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:51.245586+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:51.245867+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:51.377747+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:51.455808+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:51.455808+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:51.456735+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:51.456735+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:51.469295+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:51.533569+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:51.534270+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:51.553172+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:51.671192+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:51.676124+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:52.032715+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:08:52.959617+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:52.973916+00:00", "trade", 14.206, 32.0]
["2026-09-03T14:08:53.049881+00:00", "trade", 14.209, 400.0]
["2026-09-03T14:08:53.137964+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:08:53.213388+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.213388+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.269201+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.269226+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.269602+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.269602+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.269843+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.270043+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.272985+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.273446+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.274704+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.274775+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.294782+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.295414+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.306029+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.372307+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:08:53.373315+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.458226+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:08:53.458779+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.459225+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.459265+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.459295+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.535427+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.583622+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.583732+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.583772+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.583787+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.584088+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.584485+00:00", "trade", 14.21, 9.0]
["2026-09-03T14:08:53.584744+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.714037+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:08:53.804539+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.805000+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.805797+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:53.893509+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:08:54.013393+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:54.021196+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:54.212618+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:54.213059+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:08:54.222897+00:00", "trade", 14.21, 87.0]
["2026-09-03T14:08:54.222897+00:00", "trade", 14.21, 300.0]
["2026-09-03T14:08:54.222909+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:08:54.222912+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:08:54.222918+00:00", "trade", 14.21, 70.0]
["2026-09-03T14:08:54.222927+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:08:54.222931+00:00", "trade", 14.21, 400.0]
["2026-09-03T14:08:54.222934+00:00", "trade", 14.21, 300.0]
["2026-09-03T14:08:54.222934+00:00", "trade", 14.21, 9.0]
["2026-09-03T14:08:54.222937+00:00", "trade", 14.21, 2.0]
["2026-09-03T14:08:54.222948+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:08:54.222954+00:00", "trade", 14.21, 700.0]
["2026-09-03T14:08:54.222954+00:00", "trade", 14.21, 25.0]
["2026-09-03T14:08:54.222957+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:08:54.223035+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:08:54.223035+00:00", "trade", 14.21, 9.0]
["2026-09-03T14:08:54.223125+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:08:54.223128+00:00", "trade", 14.21, 620.0]
["2026-09-03T14:08:54.223143+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:08:54.223264+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:08:54.223274+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:08:54.223319+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:08:54.223384+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:08:54.223389+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:08:54.223389+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:08:54.223419+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:08:54.223424+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.223434+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.223552+00:00", "trade", 14.21, 28.0]
["2026-09-03T14:08:54.223574+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.223594+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:08:54.223604+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.223615+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.223615+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.223615+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.223619+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.223624+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.223624+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.223634+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.223795+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.223844+00:00", "trade", 14.21, 21.0]
["2026-09-03T14:08:54.223870+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.223890+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.223955+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.223985+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.224031+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.224131+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.224151+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.224466+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.224527+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.224667+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.224928+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.225206+00:00", "trade", 14.215, 25.0]
["2026-09-03T14:08:54.225389+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.226386+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.226391+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.227218+00:00", "trade", 14.215, 2.0]
["2026-09-03T14:08:54.228426+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.229313+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.237268+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:08:54.255445+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.270374+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:08:54.284455+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.284525+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.284535+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.284555+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.478711+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:08:54.487694+00:00", "trade", 14.215, 39.0]
["2026-09-03T14:08:54.503999+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.505758+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.507116+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.508299+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.548861+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.549347+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.549392+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.555842+00:00", "trade", 14.2142, 100.0]
["2026-09-03T14:08:54.556404+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.586370+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.603662+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:54.945518+00:00", "trade", 14.2104, 684.0]
["2026-09-03T14:08:55.001897+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:08:55.002249+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:08:55.002288+00:00", "trade", 14.22, 110.0]
["2026-09-03T14:08:55.002312+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:08:55.002402+00:00", "trade", 14.22, 18.0]
["2026-09-03T14:08:55.002507+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:08:55.002845+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:55.002849+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:55.002965+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:55.038209+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:55.038279+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:55.038730+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:55.055525+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:55.152396+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:55.155509+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:55.204716+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:55.741840+00:00", "trade", 14.1941, 22.0]
["2026-09-03T14:08:55.743928+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:55.925010+00:00", "trade", 14.2141, 100.0]
["2026-09-03T14:08:56.110818+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:08:56.279241+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:56.324459+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:56.412612+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:08:56.774558+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:57.625810+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:57.642705+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:57.756181+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:57.756983+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:57.853814+00:00", "trade", 14.21, 500.0]
["2026-09-03T14:08:57.854892+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:57.958305+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:08:57.988256+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:08:58.155539+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:08:58.155557+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:08:58.155573+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:08:58.155581+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:08:58.155627+00:00", "trade", 14.215, 70.0]
["2026-09-03T14:08:58.155642+00:00", "trade", 14.21, 70.0]
["2026-09-03T14:08:58.272488+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:58.273165+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:58.273606+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:58.338461+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:58.445131+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:58.469158+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:58.569778+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:58.739343+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:58.987695+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:08:58.987704+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:08:58.987728+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:08:58.987803+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:08:58.987881+00:00", "trade", 14.215, 710.0]
["2026-09-03T14:08:58.988728+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:59.210481+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:08:59.272485+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:59.272921+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:59.373827+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:59.374288+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:59.416665+00:00", "trade", 14.21, 67.0]
["2026-09-03T14:08:59.556458+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:08:59.653553+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:08:59.786933+00:00", "trade", 14.216, 1.0]
["2026-09-03T14:08:59.831873+00:00", "trade", 14.21, 21.0]
["2026-09-03T14:08:59.886420+00:00", "trade", 14.2123, 115.0]
["2026-09-03T14:08:59.992820+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.210680+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.222623+00:00", "trade", 14.22, 52.0]
["2026-09-03T14:09:00.222623+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:00.223220+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.223240+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.223240+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.223260+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.223320+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.223340+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.223766+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.226898+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.227545+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.384384+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.606620+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.606620+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.607096+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.660869+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.661325+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.661355+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.706733+00:00", "trade", 14.2055, 27.0]
["2026-09-03T14:09:00.795636+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.882954+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.882969+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.884598+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.899975+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.914780+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.915276+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.948706+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.949167+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.949644+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:00.951899+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:01.139762+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:01.140238+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:01.148764+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:01.157264+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:01.161454+00:00", "trade", 14.215, 21.0]
["2026-09-03T14:09:01.161478+00:00", "trade", 14.21, 21.0]
["2026-09-03T14:09:01.161505+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:09:01.161511+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:09:01.161547+00:00", "trade", 14.21, 69.0]
["2026-09-03T14:09:01.161559+00:00", "trade", 14.215, 69.0]
["2026-09-03T14:09:01.161875+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:01.162071+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:01.165724+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:01.190724+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:01.191110+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:01.191386+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:01.228514+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:09:01.254235+00:00", "trade", 14.2143, 50.0]
["2026-09-03T14:09:01.329250+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:01.395794+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:09:01.439483+00:00", "trade", 14.22, 3.0]
["2026-09-03T14:09:01.439495+00:00", "trade", 14.215, 3.0]
["2026-09-03T14:09:01.439593+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:01.505921+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:01.507109+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:01.509420+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:01.596076+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:01.601379+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:01.700461+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:01.700932+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:01.797433+00:00", "trade", 14.2092, 175.0]
["2026-09-03T14:09:01.826714+00:00", "trade", 14.2079, 177.0]
["2026-09-03T14:09:01.962386+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:02.241066+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:02.246454+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:02.311471+00:00", "trade", 14.215, 22.0]
["2026-09-03T14:09:02.313188+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:02.313664+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:02.458191+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:09:02.459537+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:03.049012+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:09:03.176133+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:03.616243+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:03.642376+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:03.642812+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:03.683429+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:03.683669+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:04.231864+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:04.233406+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:04.233406+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:04.235526+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:04.236504+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:04.272175+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:09:04.390096+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:04.481571+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:09:04.704126+00:00", "trade", 14.214, 100.0]
["2026-09-03T14:09:04.705109+00:00", "trade", 14.208, 12.0]
["2026-09-03T14:09:04.705371+00:00", "trade", 14.215, 22.0]
["2026-09-03T14:09:04.914129+00:00", "trade", 14.22, 35.0]
["2026-09-03T14:09:05.006712+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:05.062811+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:05.375569+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:09:06.025838+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:09:06.025865+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:09:06.485028+00:00", "trade", 14.216, 26.0]
["2026-09-03T14:09:06.487352+00:00", "trade", 14.219, 100.0]
["2026-09-03T14:09:06.526876+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:06.532102+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:09:06.532129+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:09:06.532156+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:09:06.532174+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:09:06.532184+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:09:06.532210+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:09:06.532241+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:09:06.532247+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:09:06.532274+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:09:06.532292+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:09:06.532319+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:09:06.532343+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:09:06.532634+00:00", "trade", 14.215, 1810.0]
["2026-09-03T14:09:06.533916+00:00", "trade", 14.2096, 53.0]
["2026-09-03T14:09:06.735343+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:06.836304+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:06.941596+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:07.159080+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:07.322785+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:07.366173+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:07.368279+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:07.468122+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:07.578801+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:09:07.612116+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:07.635312+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:09:07.644836+00:00", "trade", 14.215, 115.0]
["2026-09-03T14:09:07.691255+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:09:07.718189+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:07.733969+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:09:07.790423+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:07.846711+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:07.910879+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:07.943371+00:00", "trade", 14.2014, 300.0]
["2026-09-03T14:09:08.027578+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:08.028049+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:08.134653+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:08.220152+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:08.321504+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:08.432942+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:09:08.482278+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:09:08.488289+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:08.525296+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:09:08.562965+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:08.562971+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:08.563612+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:08.592065+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:08.803595+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:08.857640+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:09.016377+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:09.167644+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:09:09.220600+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:09.225697+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:09.229141+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:09.231143+00:00", "trade", 14.2042, 1.0]
["2026-09-03T14:09:09.397207+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:09.518750+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:09:09.598735+00:00", "trade", 14.2098, 36.0]
["2026-09-03T14:09:09.620498+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:09:09.698636+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:09.698852+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:09.699097+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:09.708209+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:09.708906+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:09.839670+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:09:09.915414+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:09.916105+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:09.917930+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:09.925282+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:10.183980+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:10.215799+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:10.241594+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:09:10.287772+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:10.287808+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:10.288454+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:10.288695+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:10.288710+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:10.288730+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:10.288750+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:10.289211+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:10.291135+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:10.295275+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:10.301861+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:10.351293+00:00", "trade", 14.22, 35.0]
["2026-09-03T14:09:10.351875+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:10.352357+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:10.352377+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:10.379125+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:10.559171+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:10.559171+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:10.708923+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:10.992468+00:00", "trade", 14.2199, 4000.0]
["2026-09-03T14:09:10.993477+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:10.993803+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:11.073999+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:11.130714+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:11.130754+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:11.175271+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:11.260113+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.028086+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.028843+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.030537+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.030607+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.033599+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.059471+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.162688+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.163139+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.163179+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.163650+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.163650+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.174340+00:00", "trade", 14.22, 19.0]
["2026-09-03T14:09:12.175744+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.176240+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.176260+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.176275+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.176706+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.226653+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:09:12.283041+00:00", "trade", 14.215, 1000.0]
["2026-09-03T14:09:12.283621+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.345925+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.345925+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.345925+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.537174+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:09:12.736522+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.736522+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.736963+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.751785+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:12.871467+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:09:12.872833+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.873294+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:12.890740+00:00", "trade", 14.2162, 200.0]
["2026-09-03T14:09:12.930339+00:00", "trade", 14.215, 35.0]
["2026-09-03T14:09:13.016642+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:13.497569+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:13.601063+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:13.721109+00:00", "trade", 14.22, 8.0]
["2026-09-03T14:09:14.136935+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:14.139266+00:00", "trade", 14.22, 8.0]
["2026-09-03T14:09:14.381077+00:00", "trade", 14.2199, 5000.0]
["2026-09-03T14:09:14.616389+00:00", "trade", 14.2179, 200.0]
["2026-09-03T14:09:14.617516+00:00", "trade", 14.215, 16.0]
["2026-09-03T14:09:14.623224+00:00", "trade", 14.2151, 43.0]
["2026-09-03T14:09:14.623593+00:00", "trade", 14.2151, 1.0]
["2026-09-03T14:09:14.655402+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:14.655914+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:14.851474+00:00", "trade", 14.215, 77.0]
["2026-09-03T14:09:14.851838+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:09:14.852483+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:14.852969+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:15.235338+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:09:15.614675+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:15.878880+00:00", "trade", 14.21, 15.0]
["2026-09-03T14:09:15.963660+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:15.963695+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:15.986900+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:15.987337+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:16.039110+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:16.065463+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:16.107388+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:16.117782+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:16.372791+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:16.372832+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:16.375353+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:16.385291+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:16.413072+00:00", "trade", 14.2097, 176.0]
["2026-09-03T14:09:16.414125+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:16.465378+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:16.609200+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:09:16.610268+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:16.667202+00:00", "trade", 14.22, 2000.0]
["2026-09-03T14:09:16.667209+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:16.667362+00:00", "trade", 14.22, 16.0]
["2026-09-03T14:09:16.667365+00:00", "trade", 14.22, 60.0]
["2026-09-03T14:09:16.667368+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:09:16.667371+00:00", "trade", 14.22, 30.0]
["2026-09-03T14:09:16.667371+00:00", "trade", 14.22, 2.0]
["2026-09-03T14:09:16.667390+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:16.667398+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:09:16.667398+00:00", "trade", 14.22, 6.0]
["2026-09-03T14:09:16.667403+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:09:16.667403+00:00", "trade", 14.22, 6.0]
["2026-09-03T14:09:16.667416+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:16.667417+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:09:16.667422+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:09:16.667422+00:00", "trade", 14.22, 505.0]
["2026-09-03T14:09:16.667422+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:09:16.667422+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:09:16.667429+00:00", "trade", 14.22, 60.0]
["2026-09-03T14:09:16.667429+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:16.667440+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:09:16.667462+00:00", "trade", 14.22, 3.0]
["2026-09-03T14:09:16.667462+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:09:16.667465+00:00", "trade", 14.22, 65.0]
["2026-09-03T14:09:16.667467+00:00", "trade", 14.22, 60.0]
["2026-09-03T14:09:16.667510+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:09:16.667595+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:09:16.667595+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:09:16.667600+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:09:16.667640+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:09:16.667655+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:09:16.667691+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:09:16.667691+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:09:16.667701+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:09:16.667705+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:09:16.667721+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:09:16.667756+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:09:16.667771+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.667781+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.667861+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.667921+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.667942+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:09:16.668036+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.668036+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.668041+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.668041+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.668041+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.668046+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.668046+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.668046+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.668157+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.668287+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.668352+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.668362+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.668402+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.668417+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.668567+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.668938+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.669149+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.669409+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.670390+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:09:16.670783+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.670943+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.672081+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.676690+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:16.676768+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:16.676797+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.691136+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:09:16.698474+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:16.835373+00:00", "trade", 14.2201, 20.0]
["2026-09-03T14:09:17.002728+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:09:17.668349+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:17.720139+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:09:18.035579+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:18.085875+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:09:18.085875+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:09:18.085911+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:18.086482+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:18.086492+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:18.086492+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:18.086958+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:18.086963+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:18.087986+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:18.096265+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:18.097025+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:18.097488+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:18.360899+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:09:18.768468+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:09:18.929069+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:18.938827+00:00", "trade", 14.2222, 200.0]
["2026-09-03T14:09:18.971446+00:00", "trade", 14.2237, 10.0]
["2026-09-03T14:09:18.971467+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:18.971572+00:00", "trade", 14.2237, 495.0]
["2026-09-03T14:09:18.971657+00:00", "trade", 14.2237, 1.0]
["2026-09-03T14:09:18.972727+00:00", "trade", 14.2196, 50.0]
["2026-09-03T14:09:19.063288+00:00", "trade", 14.225, 30.0]
["2026-09-03T14:09:19.122340+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:09:19.491342+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:19.511156+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:09:19.729038+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:19.730722+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:19.731213+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:19.731829+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:19.732781+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:19.736230+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:20.005693+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:20.031349+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:20.200588+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:20.309282+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:20.503035+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:09:20.576410+00:00", "trade", 14.224, 10.0]
["2026-09-03T14:09:21.209075+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:21.209441+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:21.231639+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:21.232075+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:21.574405+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:21.576262+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:21.897933+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:22.069750+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:22.117947+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:09:22.119794+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:22.360842+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:22.811164+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:22.905690+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:22.941865+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:09:22.957143+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:22.957594+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:22.958446+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:22.990885+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:23.039028+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:23.039780+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:23.054929+00:00", "trade", 14.224, 7.0]
["2026-09-03T14:09:23.106584+00:00", "trade", 14.224, 70.0]
["2026-09-03T14:09:23.108038+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:23.108293+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:23.135115+00:00", "trade", 14.2121, 200.0]
["2026-09-03T14:09:23.199054+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:09:23.309844+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:23.371948+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:23.387695+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:23.388031+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:23.410996+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:23.411743+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:23.560839+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:23.716072+00:00", "trade", 14.2031, 100.0]
["2026-09-03T14:09:23.717457+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:23.769955+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:09:23.794336+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:24.014384+00:00", "trade", 14.1922, 10.0]
["2026-09-03T14:09:24.025232+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:24.407805+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:24.433883+00:00", "trade", 14.2288, 1.0]
["2026-09-03T14:09:24.650826+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:25.102859+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:25.194163+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:25.372092+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:25.372848+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:25.381745+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:25.558953+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:25.627494+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:09:25.628073+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:25.822287+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:09:25.851912+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:25.890659+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:25.895586+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:26.063962+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:26.080505+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:09:26.080514+00:00", "trade", 14.23, 323.0]
["2026-09-03T14:09:26.150484+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:26.227954+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:26.328795+00:00", "trade", 14.1995, 24.0]
["2026-09-03T14:09:26.498365+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:26.674290+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:26.675643+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:26.676645+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:26.861381+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:27.116916+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:27.118231+00:00", "trade", 14.225, 21.0]
["2026-09-03T14:09:27.118269+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:27.524489+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:27.526356+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:09:27.526855+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:27.534806+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:09:27.539413+00:00", "trade", 14.23, 8.0]
["2026-09-03T14:09:27.597785+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:28.155445+00:00", "trade", 14.226, 30.0]
["2026-09-03T14:09:28.159601+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:28.160578+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:28.160888+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:28.174466+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:28.203795+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:28.212817+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:28.226757+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:28.489984+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:28.533679+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:28.755753+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:28.855333+00:00", "trade", 14.2106, 4.0]
["2026-09-03T14:09:28.916186+00:00", "trade", 14.225, 300.0]
["2026-09-03T14:09:28.916747+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:29.028654+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:29.029121+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:29.487499+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:29.900207+00:00", "trade", 14.22, 4.0]
["2026-09-03T14:09:29.992851+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:30.049850+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:09:30.076726+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:30.116120+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:30.307045+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:09:30.308444+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:30.424936+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:30.426275+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:30.597294+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:30.623935+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:09:30.625295+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:30.708735+00:00", "trade", 14.2198, 22.0]
["2026-09-03T14:09:30.770111+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:30.795447+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:31.076948+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:31.147156+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:31.148219+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:31.148850+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:31.247681+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:31.295011+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:31.296362+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:31.296843+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:31.378022+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:31.432527+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:31.524797+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:31.558829+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:31.580676+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:31.581292+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:31.683460+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:31.688022+00:00", "trade", 14.2201, 1.0]
["2026-09-03T14:09:31.688593+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:31.689034+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:31.705843+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:09:32.355823+00:00", "trade", 14.2243, 2.0]
["2026-09-03T14:09:32.356193+00:00", "trade", 14.2243, 1.0]
["2026-09-03T14:09:32.429812+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:09:32.507210+00:00", "trade", 14.2243, 50.0]
["2026-09-03T14:09:32.884463+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:32.888157+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:32.889500+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:33.336770+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:33.337904+00:00", "trade", 14.225, 11.0]
["2026-09-03T14:09:33.372592+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:33.507239+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:33.671416+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:33.676933+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:33.676961+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:09:33.676996+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:33.677002+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:09:33.677014+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:33.677027+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:09:33.677057+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:09:33.677093+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:33.677099+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:33.677120+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:33.677129+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:09:33.677150+00:00", "trade", 14.22, 4.0]
["2026-09-03T14:09:33.677156+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:09:33.677186+00:00", "trade", 14.225, 4.0]
["2026-09-03T14:09:33.677222+00:00", "trade", 14.225, 21.0]
["2026-09-03T14:09:33.677228+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:33.677243+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:33.677276+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:09:33.677306+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:09:33.677321+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:33.677339+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:09:33.677348+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:33.677369+00:00", "trade", 14.225, 50.0]
["2026-09-03T14:09:33.677396+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:09:33.677427+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:09:33.677453+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:09:33.677521+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:33.677696+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:33.677926+00:00", "trade", 14.225, 665.0]
["2026-09-03T14:09:33.678248+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:33.903043+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:09:33.957068+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:34.043848+00:00", "trade", 14.225, 161.0]
["2026-09-03T14:09:34.043938+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:09:34.182404+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:09:34.288049+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:09:34.289762+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:34.309474+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:34.402631+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:35.185210+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:35.356187+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:35.379263+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:35.523199+00:00", "trade", 14.225, 1500.0]
["2026-09-03T14:09:35.523798+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:35.558641+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:35.562190+00:00", "trade", 14.225, 1100.0]
["2026-09-03T14:09:35.668057+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:35.765102+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:35.765641+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:35.815737+00:00", "trade", 14.225, 300.0]
["2026-09-03T14:09:35.879330+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:35.993702+00:00", "trade", 14.225, 40.0]
["2026-09-03T14:09:36.262869+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:36.297331+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:09:36.298489+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:09:36.522472+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:09:36.688628+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:36.737055+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:09:36.770142+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:36.770598+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:36.770643+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:36.771039+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:36.771100+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:36.771566+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:36.818613+00:00", "trade", 14.2201, 500.0]
["2026-09-03T14:09:36.883574+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:09:37.104196+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:09:37.104223+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:09:37.104370+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:09:37.374102+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:09:37.374466+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:09:37.508962+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:09:37.686469+00:00", "trade", 14.22, 2300.0]
["2026-09-03T14:09:37.687600+00:00", "trade", 14.225, 3.0]
["2026-09-03T14:09:37.687751+00:00", "trade", 14.2214, 54.0]
["2026-09-03T14:09:37.774508+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:37.823528+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:09:37.823558+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:37.823570+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:37.823579+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:09:37.823621+00:00", "trade", 14.225, 50.0]
["2026-09-03T14:09:37.823648+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:09:37.824716+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:37.826021+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:37.827293+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:37.827635+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:37.828694+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:37.828920+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:37.829130+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:37.829356+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:37.830180+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:37.841616+00:00", "trade", 14.225, 140.0]
["2026-09-03T14:09:37.926749+00:00", "trade", 14.225, 40.0]
["2026-09-03T14:09:37.969821+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:37.970843+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:37.970853+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:37.970908+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:38.030395+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:38.102248+00:00", "trade", 14.2299, 70.0]
["2026-09-03T14:09:38.361930+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:38.363072+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:09:38.396434+00:00", "trade", 14.225, 9.0]
["2026-09-03T14:09:38.982256+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:09:39.060715+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:39.198857+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:39.616419+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:09:39.616428+00:00", "trade", 14.225, 50.0]
["2026-09-03T14:09:39.616551+00:00", "trade", 14.225, 950.0]
["2026-09-03T14:09:39.650460+00:00", "trade", 14.2299, 5000.0]
["2026-09-03T14:09:39.652472+00:00", "trade", 14.2256, 56.0]
["2026-09-03T14:09:39.654803+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:39.655339+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:39.664356+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:39.691815+00:00", "trade", 14.2288, 1.0]
["2026-09-03T14:09:39.794594+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:40.137219+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:40.247184+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:40.272818+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:40.715762+00:00", "trade", 14.2288, 1.0]
["2026-09-03T14:09:40.738250+00:00", "trade", 14.22, 8.0]
["2026-09-03T14:09:40.935906+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:09:40.986207+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:41.294892+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:41.627367+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:09:41.627952+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:41.628071+00:00", "trade", 14.2262, 1000.0]
["2026-09-03T14:09:41.638262+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:42.014019+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:42.446173+00:00", "trade", 14.2201, 63.0]
["2026-09-03T14:09:42.553364+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:42.589020+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:09:42.711788+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:09:42.763840+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:09:42.799959+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:42.883904+00:00", "trade", 14.2201, 50.0]
["2026-09-03T14:09:43.023849+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:09:43.297126+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:43.324474+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:09:43.343885+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:09:43.344565+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:43.374642+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:09:43.427337+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:43.509256+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:09:43.517803+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:43.584149+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:09:43.630693+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:44.825357+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:44.915036+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:44.949034+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:44.969445+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:09:45.069299+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:45.069299+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:45.069301+00:00", "trade", 14.225, 359.0]
["2026-09-03T14:09:45.070224+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:45.070269+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:45.070735+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:45.087606+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:45.094722+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:45.180871+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:45.218137+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:45.367761+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:45.367764+00:00", "trade", 14.225, 1400.0]
["2026-09-03T14:09:45.402094+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:09:45.530933+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:45.944700+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:45.945738+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:45.946200+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:46.083888+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:46.095281+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:09:46.117243+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:46.313344+00:00", "trade", 14.193, 1.0]
["2026-09-03T14:09:46.388863+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:46.966790+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:47.474144+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:47.474310+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:09:47.700197+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:47.952334+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:09:48.226119+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:09:48.374045+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:48.541046+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:09:48.547551+00:00", "trade", 14.22, 500.0]
["2026-09-03T14:09:48.548486+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:48.709637+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:09:48.709652+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:48.709782+00:00", "trade", 14.225, 60.0]
["2026-09-03T14:09:49.273411+00:00", "trade", 14.1991, 2400.0]
["2026-09-03T14:09:49.408142+00:00", "trade", 14.2201, 2000.0]
["2026-09-03T14:09:49.409597+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:49.409802+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:49.435107+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:09:49.488253+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:49.715301+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:09:49.781489+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:49.812995+00:00", "trade", 14.225, 1001.0]
["2026-09-03T14:09:50.081668+00:00", "trade", 14.2221, 300.0]
["2026-09-03T14:09:50.111259+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:50.584120+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:50.740150+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:50.975314+00:00", "trade", 14.2239, 20.0]
["2026-09-03T14:09:51.070034+00:00", "trade", 14.1931, 10.0]
["2026-09-03T14:09:51.070756+00:00", "trade", 14.1931, 85.0]
["2026-09-03T14:09:51.135997+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:51.262022+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:51.460316+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:51.531396+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:09:51.860239+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:51.893876+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:51.895096+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:09:51.906418+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:09:52.003074+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:09:52.055544+00:00", "trade", 14.225, 400.0]
["2026-09-03T14:09:52.055547+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:52.055550+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:52.055634+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:09:52.055634+00:00", "trade", 14.225, 1400.0]
["2026-09-03T14:09:52.056268+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.056704+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.064511+00:00", "trade", 14.225, 1200.0]
["2026-09-03T14:09:52.064953+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:52.065976+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.066012+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.066067+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.066227+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.068352+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.068909+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.095853+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.123013+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.124010+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.214280+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.321196+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.373962+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.374403+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.434893+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:09:52.537847+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:09:52.568185+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.597240+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.597701+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.598497+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.700812+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.700837+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.701298+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.764634+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.764955+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.777084+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.783960+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.812754+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.842257+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:09:52.843242+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.917203+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.917669+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:52.918010+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:53.000427+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:53.002843+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:53.003294+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:53.026900+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:53.075536+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:53.078859+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:53.081027+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:53.082357+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:53.092106+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:53.157983+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:53.193543+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:53.194009+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:53.194455+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:53.228042+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:53.467245+00:00", "trade", 14.2122, 4.0]
["2026-09-03T14:09:53.473305+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:53.473907+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:53.474368+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:53.553305+00:00", "trade", 14.225, 21.0]
["2026-09-03T14:09:53.880061+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:53.880071+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:53.880087+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:53.917225+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:54.011575+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:54.015535+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:54.117092+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:54.164175+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:54.269386+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:54.301045+00:00", "trade", 14.225, 300.0]
["2026-09-03T14:09:54.301638+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:54.306905+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:54.337634+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:54.343582+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:54.344605+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:54.402469+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:54.655126+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:54.676664+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:09:54.743804+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:54.749656+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:54.750244+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:54.751020+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:54.850685+00:00", "trade", 14.1931, 100.0]
["2026-09-03T14:09:54.850824+00:00", "trade", 14.1931, 14.0]
["2026-09-03T14:09:54.907815+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:54.907815+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:54.940046+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:54.940558+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:54.975386+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:55.036472+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:55.080161+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:55.123289+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:55.123289+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:55.170401+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:55.179914+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:55.180395+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:55.232815+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:55.233221+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:55.366224+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:55.374539+00:00", "trade", 14.23, 26.0]
["2026-09-03T14:09:55.374605+00:00", "trade", 14.23, 8.0]
["2026-09-03T14:09:55.375305+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:55.375462+00:00", "trade", 14.23, 27.0]
["2026-09-03T14:09:55.375526+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:55.375907+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:55.523529+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:55.586915+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:09:56.051033+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:09:56.221643+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:09:56.634436+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:56.726180+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:09:56.726316+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:56.726316+00:00", "trade", 14.23, 120.0]
["2026-09-03T14:09:56.726323+00:00", "trade", 14.23, 36.0]
["2026-09-03T14:09:56.726323+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:56.726323+00:00", "trade", 14.23, 400.0]
["2026-09-03T14:09:56.726326+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:56.726329+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:56.726329+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:56.726331+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:56.726334+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:56.726340+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726430+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726430+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726435+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726460+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726501+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726526+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726578+00:00", "trade", 14.23, 113.0]
["2026-09-03T14:09:56.726581+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:09:56.726581+00:00", "trade", 14.23, 57.0]
["2026-09-03T14:09:56.726590+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:56.726591+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726594+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:09:56.726594+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:56.726596+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:09:56.726596+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726596+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726599+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:09:56.726605+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:56.726616+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726646+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726666+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726666+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726721+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726731+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726752+00:00", "trade", 14.23, 7900.0]
["2026-09-03T14:09:56.726752+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:56.726752+00:00", "trade", 14.23, 7200.0]
["2026-09-03T14:09:56.726752+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:56.726752+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:56.726752+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:56.726752+00:00", "trade", 14.23, 101.0]
["2026-09-03T14:09:56.726752+00:00", "trade", 14.23, 500.0]
["2026-09-03T14:09:56.726755+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726755+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726755+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726771+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726816+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726831+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726831+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726831+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726856+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726856+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726867+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:09:56.726867+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:09:56.726867+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726873+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:56.726873+00:00", "trade", 14.23, 54.0]
["2026-09-03T14:09:56.726876+00:00", "trade", 14.23, 820.0]
["2026-09-03T14:09:56.726947+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726967+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.726967+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.727017+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.727142+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:09:56.727318+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.727688+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:09:56.727775+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:56.727853+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:56.727940+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:56.728009+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.728024+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:09:56.728059+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.728133+00:00", "trade", 14.23, 26.0]
["2026-09-03T14:09:56.728202+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:09:56.728210+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.728525+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.728571+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.729282+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.729392+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.729959+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.730009+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.730064+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.730510+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.730600+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.730615+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.730650+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.730731+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.730905+00:00", "trade", 14.23, 7100.0]
["2026-09-03T14:09:56.731788+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.732329+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.732643+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:09:56.732926+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.733367+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.733833+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.735126+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.735196+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.735552+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.738216+00:00", "trade", 14.23, 7800.0]
["2026-09-03T14:09:56.738745+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.740329+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.741921+00:00", "trade", 14.2268, 68.0]
["2026-09-03T14:09:56.741978+00:00", "trade", 14.2271, 61.0]
["2026-09-03T14:09:56.742077+00:00", "trade", 14.2274, 55.0]
["2026-09-03T14:09:56.742131+00:00", "trade", 14.23, 72.0]
["2026-09-03T14:09:56.742318+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.744849+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.744869+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.758031+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.758031+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.758325+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:09:56.768381+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:09:56.768384+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:09:56.768916+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:09:56.769097+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.769273+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.769278+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.769333+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.769639+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.769989+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.770039+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.770060+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.770100+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.770410+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.771739+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.884728+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.993934+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.994405+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.994435+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:56.997663+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:57.002474+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:09:57.002577+00:00", "trade", 14.24, 1500.0]
["2026-09-03T14:09:57.002778+00:00", "trade", 14.24, 18.0]
["2026-09-03T14:09:57.003331+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:09:57.003855+00:00", "trade", 14.2307, 52.0]
["2026-09-03T14:09:57.005190+00:00", "trade", 14.2397, 1000.0]
["2026-09-03T14:09:57.096945+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:57.175146+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:09:57.187786+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:57.188418+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:57.188433+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:57.188458+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:57.188498+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:57.188874+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:57.523438+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:57.564047+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:09:57.597817+00:00", "trade", 14.2399, 300.0]
["2026-09-03T14:09:57.604096+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:09:57.609684+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:57.619114+00:00", "trade", 14.23, 18.0]
["2026-09-03T14:09:57.645541+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:09:57.645695+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:09:57.743109+00:00", "trade", 14.2329, 1.0]
["2026-09-03T14:09:57.743476+00:00", "trade", 14.2329, 1.0]
["2026-09-03T14:09:57.786551+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:57.908958+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:58.171891+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:58.201493+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:58.390972+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:09:58.392732+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:09:58.457705+00:00", "trade", 14.24, 22.0]
["2026-09-03T14:09:58.514938+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:58.515591+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:58.515606+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:58.515641+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:58.516127+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:58.620165+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:58.621233+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:58.621233+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:58.621243+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:58.621694+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:58.667564+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:58.672089+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:58.717522+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:09:58.747419+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:09:58.751845+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:58.751845+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:58.752286+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:58.752802+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:58.934237+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:09:58.935283+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:58.935293+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:58.935383+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:58.935819+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:58.936846+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.023613+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.024075+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.049373+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:59.050382+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.076550+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.076580+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.080867+00:00", "trade", 14.23, 13.0]
["2026-09-03T14:09:59.081782+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.081792+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.081812+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.081847+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.082319+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.082750+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.092827+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:09:59.092833+00:00", "trade", 14.23, 6.0]
["2026-09-03T14:09:59.093756+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.093756+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.093776+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.094237+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.094658+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.159352+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.160731+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.191146+00:00", "trade", 14.2194, 6.0]
["2026-09-03T14:09:59.320868+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.348112+00:00", "trade", 14.2301, 4000.0]
["2026-09-03T14:09:59.472182+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:09:59.525752+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:09:59.525872+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.526734+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.526809+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.527170+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.585239+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.586116+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.609024+00:00", "trade", 14.2301, 300.0]
["2026-09-03T14:09:59.634152+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:09:59.696931+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.697462+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.722918+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.817184+00:00", "trade", 14.2323, 3.0]
["2026-09-03T14:09:59.866981+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.878542+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:09:59.878545+00:00", "trade", 14.23, 400.0]
["2026-09-03T14:09:59.878604+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.879446+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.879481+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.880088+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.882614+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.887736+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.888212+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.909102+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:09:59.924645+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:09:59.992877+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:00.015972+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:00.016273+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:00.016373+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:00.031138+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:00.161514+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:00.161530+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:00.324437+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:10:00.376531+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:10:00.517845+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:00.581873+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:10:00.633511+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:00.666655+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:00.715211+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:00.715241+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:00.716269+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:00.773674+00:00", "trade", 14.2301, 5000.0]
["2026-09-03T14:10:00.774277+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:00.797265+00:00", "trade", 14.2301, 50.0]
["2026-09-03T14:10:00.797838+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:00.822833+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:00.827349+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:00.914958+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:01.022540+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:01.043149+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:01.179554+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:01.373628+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:01.495005+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:10:01.495052+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:01.495529+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:10:01.495694+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:01.495699+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:01.495980+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:01.496175+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:01.499012+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:01.499488+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:01.553958+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:01.566097+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:01.575417+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:10:01.576788+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:01.656626+00:00", "trade", 14.2328, 2.0]
["2026-09-03T14:10:01.656987+00:00", "trade", 14.2328, 1.0]
["2026-09-03T14:10:01.681477+00:00", "trade", 14.235, 5.0]
["2026-09-03T14:10:01.760341+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:10:01.870890+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:01.872000+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:10:01.913929+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:10:01.976642+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:01.976672+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:01.977093+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:01.978446+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:02.133802+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:10:02.194597+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:02.194612+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:02.195148+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:02.195164+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:02.203677+00:00", "trade", 14.2303, 7.0]
["2026-09-03T14:10:02.271726+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:02.271756+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:02.323911+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:02.349522+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:02.372261+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:02.372742+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:02.468657+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:10:02.470015+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:02.546397+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:02.547520+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:02.550331+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:02.562170+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:02.761797+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:10:02.768788+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:02.944768+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:03.008966+00:00", "trade", 14.235, 5.0]
["2026-09-03T14:10:03.040295+00:00", "trade", 14.2285, 1.0]
["2026-09-03T14:10:03.041230+00:00", "trade", 14.225, 2.0]
["2026-09-03T14:10:03.046721+00:00", "trade", 14.2209, 3.0]
["2026-09-03T14:10:03.100646+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:10:03.168235+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:10:03.176110+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:03.348005+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:03.378656+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:10:03.437308+00:00", "trade", 14.236, 7.0]
["2026-09-03T14:10:03.642293+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:03.681999+00:00", "trade", 14.2375, 2.0]
["2026-09-03T14:10:03.743610+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:10:03.744978+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:03.979325+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:10:04.024901+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:04.030345+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:10:04.031388+00:00", "trade", 14.235, 18.0]
["2026-09-03T14:10:04.031682+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:04.041360+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:04.330756+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:04.352002+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:04.417285+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:10:04.431259+00:00", "trade", 14.2329, 3.0]
["2026-09-03T14:10:04.431623+00:00", "trade", 14.2329, 1.0]
["2026-09-03T14:10:04.478323+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:04.785466+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:05.009040+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:05.039776+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:10:05.040996+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:05.041147+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:05.041603+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:05.066624+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:10:05.112881+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:10:05.429098+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:10:05.465012+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:10:05.615329+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:10:05.717973+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:10:05.779256+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:10:05.808854+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.092271+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:10:06.170091+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.170091+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.214993+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.319502+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:10:06.437503+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:10:06.687481+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:10:06.692918+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:10:06.701432+00:00", "trade", 14.23, 2000.0]
["2026-09-03T14:10:06.792251+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:10:06.792527+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.793619+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.840068+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:10:06.842378+00:00", "trade", 14.24, 4.0]
["2026-09-03T14:10:06.842384+00:00", "trade", 14.235, 4.0]
["2026-09-03T14:10:06.842414+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:10:06.842423+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:10:06.842462+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:10:06.842471+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:10:06.842483+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:10:06.842492+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:10:06.842531+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:10:06.842537+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:10:06.842793+00:00", "trade", 14.235, 446.0]
["2026-09-03T14:10:06.843408+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.843504+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.844436+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.844887+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.844937+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.844957+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.902374+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:10:06.951430+00:00", "trade", 14.235, 400.0]
["2026-09-03T14:10:06.952925+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.953907+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.960449+00:00", "trade", 14.231, 2000.0]
["2026-09-03T14:10:06.960452+00:00", "trade", 14.231, 800.0]
["2026-09-03T14:10:06.960849+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:10:06.961099+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:10:06.961405+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.961430+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.961430+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.961460+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.961460+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.961490+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.961490+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.961515+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.961545+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.961726+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.961866+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.961926+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.962251+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:10:06.962421+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:10:06.962422+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.962446+00:00", "trade", 14.23, 400.0]
["2026-09-03T14:10:06.962904+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.963288+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:10:06.963288+00:00", "trade", 14.23, 160.0]
["2026-09-03T14:10:06.963291+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:10:06.963297+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:10:06.963308+00:00", "trade", 14.23, 43.0]
["2026-09-03T14:10:06.963327+00:00", "trade", 14.23, 2400.0]
["2026-09-03T14:10:06.963333+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:10:06.963336+00:00", "trade", 14.23, 369.0]
["2026-09-03T14:10:06.963393+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:10:06.963399+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:10:06.963450+00:00", "trade", 14.23, 329.0]
["2026-09-03T14:10:06.963468+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:10:06.963468+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:10:06.963555+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:10:06.963600+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:10:06.963741+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:10:06.963742+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:10:06.963871+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:10:06.963925+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:10:06.963971+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:10:06.963991+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:10:06.964026+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:10:06.964036+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:10:06.964041+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.964045+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:10:06.964066+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.964066+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.964071+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.964081+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.964091+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.964197+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.964292+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.964372+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.964392+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.964422+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.964633+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.964653+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.964663+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.964743+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.964753+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.964928+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.965696+00:00", "trade", 14.22, 22800.0]
["2026-09-03T14:10:06.965710+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.965745+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.966036+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.966186+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.966272+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.966980+00:00", "trade", 14.2267, 56.0]
["2026-09-03T14:10:06.967037+00:00", "trade", 14.2256, 92.0]
["2026-09-03T14:10:06.967905+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.968327+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.970502+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.970502+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.971925+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.973459+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:06.973840+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:10:06.974399+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:10:06.975378+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:07.009412+00:00", "trade", 14.225, 400.0]
["2026-09-03T14:10:07.013940+00:00", "trade", 14.225, 465.0]
["2026-09-03T14:10:07.029605+00:00", "trade", 14.225, 79.0]
["2026-09-03T14:10:07.033818+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:10:07.098977+00:00", "trade", 14.2299, 5.0]
["2026-09-03T14:10:07.279531+00:00", "trade", 14.227, 100.0]
["2026-09-03T14:10:07.281123+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:07.282216+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:07.332225+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:07.522583+00:00", "trade", 14.226, 10.0]
["2026-09-03T14:10:07.636757+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:10:07.750152+00:00", "trade", 14.225, 8.0]
["2026-09-03T14:10:07.820711+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:07.850949+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:10:07.920770+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:07.951624+00:00", "trade", 14.225, 4.0]
["2026-09-03T14:10:07.963983+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:08.052475+00:00", "trade", 14.225, 3.0]
["2026-09-03T14:10:08.109290+00:00", "trade", 14.2121, 100.0]
["2026-09-03T14:10:08.153234+00:00", "trade", 14.225, 2.0]
["2026-09-03T14:10:08.180685+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:08.181542+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:08.181542+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:08.253866+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:10:08.354489+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:10:08.355487+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:08.355563+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:08.433433+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:08.433459+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:08.434070+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:08.434872+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:08.459800+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:10:08.501892+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:08.695365+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:10:08.696717+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:08.764549+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:08.764564+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:08.765015+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:08.765431+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:08.808394+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:08.837093+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:10:08.849111+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:09.093401+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:10:09.095434+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:09.096646+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:09.104069+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:09.133384+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:09.197581+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:10:09.198931+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:09.209225+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:09.211327+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:10:09.212127+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:10:09.213571+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:09.214292+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:09.214753+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:09.247642+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:10:09.263911+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:09.507863+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:09.633782+00:00", "trade", 14.2279, 300.0]
["2026-09-03T14:10:09.769544+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:10:09.876238+00:00", "trade", 14.2201, 50.0]
["2026-09-03T14:10:10.049807+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:10:10.245408+00:00", "trade", 14.2299, 300.0]
["2026-09-03T14:10:10.325891+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:10.329594+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:10.329614+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:10.329785+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:10.367801+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:10.370713+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:10.371294+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:10.390655+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:10:10.391658+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:10.400644+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:10.400669+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:10.442715+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:10:10.482807+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:10:10.548039+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:10:10.648791+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:10.648806+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:10.651814+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:10.696450+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:10.696470+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:10.973753+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:10:10.975376+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:11.014043+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:11.014058+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:11.020629+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:11.054956+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:11.055698+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:11.091499+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:10:11.092074+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:11.121334+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:11.191201+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:11.269007+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:11.269473+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:11.273217+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:11.404976+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:11.441092+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:11.441558+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:11.482356+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:11.520377+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:11.520848+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:11.761137+00:00", "trade", 14.225, 300.0]
["2026-09-03T14:10:11.853301+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:12.013927+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:10:12.041647+00:00", "trade", 14.225, 25.0]
["2026-09-03T14:10:12.377177+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:12.473462+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.359158+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:13.391277+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.391282+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.423156+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:10:13.424156+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.424827+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.535852+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.536304+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.587380+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.602688+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:10:13.639359+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.737835+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.737835+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.737840+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.830641+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:10:13.831964+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.831984+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.832360+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.832360+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.832385+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.853246+00:00", "trade", 14.225, 56.0]
["2026-09-03T14:10:13.853791+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.854963+00:00", "trade", 14.225, 944.0]
["2026-09-03T14:10:13.860116+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.929297+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.929753+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.970695+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.975677+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.975692+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.975697+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.975722+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.976494+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:13.982283+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:14.086477+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:14.137719+00:00", "trade", 14.2201, 20.0]
["2026-09-03T14:10:14.139077+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:14.139448+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:14.139448+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:14.139899+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:14.290799+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:10:14.399769+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:14.527173+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:10:14.716336+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:10:14.781231+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:15.243801+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:15.246014+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:15.301782+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:15.302454+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:15.316921+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:10:15.327103+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:15.327108+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:15.394969+00:00", "trade", 14.2204, 1000.0]
["2026-09-03T14:10:15.396323+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:15.404212+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:15.404212+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:15.404237+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:15.475286+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:15.475296+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:15.558355+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:15.636361+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:15.636581+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:15.645608+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:10:15.646986+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:15.647317+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:15.647347+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:15.647352+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:15.685263+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:15.685263+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:15.685283+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:15.825247+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:15.825247+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.033714+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:10:16.035073+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.035433+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.035459+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.116642+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.154934+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.210536+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.218555+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.219032+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.230534+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.255203+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.255664+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.257153+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.394816+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:10:16.396164+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.396951+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.396951+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.412784+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.412799+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.412840+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.414398+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.415270+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.419014+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.426637+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.473133+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.671031+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.687951+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.688537+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.759116+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.820873+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:10:16.943902+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:16.943917+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:17.068655+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:17.068655+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:17.236342+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:10:17.240730+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:17.388533+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:17.404266+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:17.546686+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:17.609686+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:17.849280+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:10:17.850621+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:17.851172+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:17.851188+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:17.877365+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:18.013635+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:18.559017+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:18.562360+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:18.563427+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:18.563478+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:18.563503+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:18.564079+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:18.632788+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:18.689934+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:18.752985+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:18.753461+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:18.753461+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:19.018245+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:10:19.019591+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:19.128581+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:19.201783+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:10:19.277943+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:19.326990+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:19.327010+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:19.334152+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:10:19.339976+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:19.340567+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:19.340567+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:19.370504+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:19.504118+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:19.521466+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:10:19.737645+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:19.737645+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:19.821305+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:19.821400+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:20.104669+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:10:20.141976+00:00", "trade", 14.2104, 100.0]
["2026-09-03T14:10:20.171606+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:20.237208+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:20.378734+00:00", "trade", 14.2299, 5.0]
["2026-09-03T14:10:20.380109+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:20.444743+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:20.444958+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:20.446131+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:20.468399+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:20.483730+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:10:20.711500+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:20.711961+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:20.712452+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:20.728325+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:20.961121+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:20.961181+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:21.125999+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:21.227080+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:21.227982+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:21.228143+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:21.228449+00:00", "trade", 14.225, 1000.0]
["2026-09-03T14:10:21.228449+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:21.228629+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:21.229149+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:10:21.229209+00:00", "trade", 14.225, 900.0]
["2026-09-03T14:10:21.229862+00:00", "trade", 14.225, 700.0]
["2026-09-03T14:10:21.230975+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:21.335985+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:21.337128+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:21.342441+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:22.263378+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:22.263885+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:22.421937+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:10:22.529935+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:22.560277+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:22.741327+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:10:22.746512+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:23.113230+00:00", "trade", 14.22, 94.0]
["2026-09-03T14:10:23.251091+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:10:23.570021+00:00", "trade", 14.2105, 200.0]
["2026-09-03T14:10:23.572328+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:23.572659+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:23.573013+00:00", "trade", 14.225, 11.0]
["2026-09-03T14:10:23.573150+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:23.573235+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:23.658794+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:23.663761+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:23.675951+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:10:23.680522+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:24.097362+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:10:24.205055+00:00", "trade", 14.2299, 11.0]
["2026-09-03T14:10:24.220236+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:10:24.221592+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:10:24.222029+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:24.222031+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:24.222094+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:24.222136+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:24.222320+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:24.304481+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:24.307763+00:00", "trade", 14.2201, 50.0]
["2026-09-03T14:10:24.442361+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:10:24.549040+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:10:24.814827+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:10:24.936768+00:00", "trade", 14.221, 300.0]
["2026-09-03T14:10:25.080779+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:10:25.251144+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:10:25.534387+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:10:25.535698+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:10:25.716334+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:10:25.770526+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:10:25.792568+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:10:25.835728+00:00", "trade", 14.225, 37.0]
["2026-09-03T14:10:26.172453+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:10:26.194264+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:10:26.247891+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:10:26.426909+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:10:26.481402+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:26.481402+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:26.537581+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:26.541223+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:10:26.566826+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:26.569286+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:26.635986+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:26.760357+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:26.760383+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:26.760398+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:26.782017+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:10:26.782023+00:00", "trade", 14.225, 15.0]
["2026-09-03T14:10:26.782047+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:10:26.782053+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:10:26.782074+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:10:26.782101+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:26.782107+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:10:26.782125+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:10:26.789117+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:10:26.789697+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:26.845986+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:10:26.950195+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:26.950436+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:26.999328+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:27.074342+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:27.089794+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:27.203389+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:10:27.309762+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:10:27.311127+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:27.509490+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:10:27.756511+00:00", "trade", 14.2219, 252.0]
["2026-09-03T14:10:27.759260+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:10:27.760315+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:10:28.048974+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:28.495215+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:10:28.496812+00:00", "trade", 14.22, 18.0]
["2026-09-03T14:10:28.508635+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:28.508635+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:28.508655+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:28.608366+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:10:28.705756+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:28.791766+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:28.791806+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:28.791806+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:28.809503+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:28.813107+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:10:29.007235+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:29.007240+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:29.420283+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:10:29.422787+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:29.423324+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:29.435981+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:10:29.528671+00:00", "trade", 14.2201, 100.0]
["2026-09-03T14:10:29.599156+00:00", "trade", 14.22, 70.0]
["2026-09-03T14:10:29.736338+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:29.739739+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:10:29.739808+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:10:29.818665+00:00", "trade", 14.2201, 300.0]
["2026-09-03T14:10:29.843296+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:29.904663+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:29.914050+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:29.992908+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:29.998332+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:10:30.180835+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:10:30.182566+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:30.182581+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:30.189186+00:00", "trade", 14.1946, 1.0]
["2026-09-03T14:10:30.226350+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:30.280529+00:00", "trade", 14.225, 13.0]
["2026-09-03T14:10:30.281893+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:30.323362+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:30.325998+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:30.485559+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:30.947569+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:10:31.001397+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:10:31.134358+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:31.166804+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:10:31.344294+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:10:31.530480+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:10:31.542692+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:31.605518+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:31.629319+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:31.629319+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:31.761565+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:31.761575+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:31.761635+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:31.761966+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:31.776370+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:31.825177+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:31.825613+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:31.884874+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:31.890001+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:31.910485+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:32.258653+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:10:32.260040+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:32.447363+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:10:32.563157+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:10:32.635907+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:32.720564+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:32.720719+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:32.935413+00:00", "trade", 14.2238, 40.0]
["2026-09-03T14:10:33.087019+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:10:33.207441+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.207531+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.207531+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.207596+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.208468+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.227183+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.420615+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.421071+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.449655+00:00", "trade", 14.2115, 100.0]
["2026-09-03T14:10:33.455583+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.455603+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.456084+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.456089+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.456561+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.456586+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.456961+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.457287+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.457433+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.510454+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.565150+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.565656+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.566152+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.568514+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:10:33.569109+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.572077+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:10:33.665329+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.665379+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.666066+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.666081+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.684319+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.781711+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:33.781711+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:10:33.781714+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:10:33.781717+00:00", "trade", 14.22, 700.0]
["2026-09-03T14:10:33.781738+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:10:33.781742+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:10:33.781744+00:00", "trade", 14.22, 150.0]
["2026-09-03T14:10:33.781744+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:10:33.781747+00:00", "trade", 14.22, 44.0]
["2026-09-03T14:10:33.781747+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:33.781753+00:00", "trade", 14.22, 700.0]
["2026-09-03T14:10:33.781753+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:10:33.781756+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:10:33.781757+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:10:33.781762+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:10:33.781762+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:33.781765+00:00", "trade", 14.22, 1000.0]
["2026-09-03T14:10:33.781765+00:00", "trade", 14.22, 125.0]
["2026-09-03T14:10:33.781768+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:33.781771+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:33.781771+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:33.781787+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:10:33.781797+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:10:33.781812+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:10:33.781822+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:10:33.781847+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:10:33.781847+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:10:33.781852+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:10:33.781852+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:10:33.781857+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:10:33.781882+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:10:33.781917+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:10:33.781927+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:10:33.781988+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:10:33.782012+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:10:33.782067+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:10:33.782082+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.782128+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.782143+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.782203+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.782312+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:33.782318+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.782333+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:33.782388+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.782519+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.782549+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.782644+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.782679+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.782709+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.782739+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.782769+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.782789+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.782789+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.783043+00:00", "trade", 14.215, 193.0]
["2026-09-03T14:10:33.783105+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.783185+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.785180+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.785631+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.786909+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.786989+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.787260+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.812896+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.812906+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.817487+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.817953+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.818429+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.819346+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.819381+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.819457+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.820790+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.823086+00:00", "trade", 14.215, 15.0]
["2026-09-03T14:10:33.837926+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.948194+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.948229+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:33.951692+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:34.086319+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:34.102793+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:34.106657+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:34.107575+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:34.126297+00:00", "trade", 14.2158, 20.0]
["2026-09-03T14:10:34.128459+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:34.130404+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:34.136904+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:34.162430+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:34.162896+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:34.375479+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:34.376566+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:34.377023+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:34.580513+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:34.663657+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:34.867608+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:34.936440+00:00", "trade", 14.2162, 20.0]
["2026-09-03T14:10:35.071255+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:10:35.071261+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:10:35.071291+00:00", "trade", 14.215, 22.0]
["2026-09-03T14:10:35.071318+00:00", "trade", 14.21, 22.0]
["2026-09-03T14:10:35.071333+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:10:35.071345+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:10:35.071579+00:00", "trade", 14.215, 118.0]
["2026-09-03T14:10:35.072357+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:35.072357+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:35.072397+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:35.203898+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:10:35.223764+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:35.224094+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:35.228154+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:35.228761+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:35.764499+00:00", "trade", 14.2199, 10.0]
["2026-09-03T14:10:35.778352+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:35.786088+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:10:35.793038+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:35.799187+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:35.888001+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:10:35.888355+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:36.049484+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:36.143007+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:10:36.393300+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:10:36.503017+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:36.515973+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:36.702418+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:36.707846+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:36.708653+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:36.813804+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:36.817517+00:00", "trade", 14.2123, 1.0]
["2026-09-03T14:10:36.831211+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:36.857443+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:36.874193+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:36.874223+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:36.968736+00:00", "trade", 14.2229, 16.0]
["2026-09-03T14:10:36.970087+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:36.977294+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:37.053003+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:10:37.158702+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:37.159153+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:37.272714+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:37.273777+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:37.327049+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:37.418292+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:37.418733+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:37.437473+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:10:37.466189+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:10:37.466787+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:37.518303+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:37.519644+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:37.520110+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:37.530755+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:37.531282+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:10:37.760513+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:37.886078+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:37.911224+00:00", "trade", 14.215, 1600.0]
["2026-09-03T14:10:37.911227+00:00", "trade", 14.215, 1600.0]
["2026-09-03T14:10:37.911522+00:00", "trade", 14.215, 1600.0]
["2026-09-03T14:10:37.911531+00:00", "trade", 14.215, 1600.0]
["2026-09-03T14:10:37.911741+00:00", "trade", 14.215, 1600.0]
["2026-09-03T14:10:37.912050+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:37.912105+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:37.912226+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:37.912251+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:37.912546+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:37.912556+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:37.912571+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.156589+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.260246+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.260712+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.269012+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.269022+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.370369+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.381366+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:10:38.382428+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.382673+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.382774+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.382829+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.383160+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.398579+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:10:38.398762+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.416956+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:10:38.417983+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.433991+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.572488+00:00", "trade", 14.2101, 5.0]
["2026-09-03T14:10:38.593657+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.601146+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:10:38.651470+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.737440+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.737455+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.738107+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.851304+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:10:38.851791+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:10:38.851908+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.851918+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.851974+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:38.852034+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:39.002198+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:39.009079+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:39.009595+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:39.025924+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:39.027513+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:39.227165+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:39.228547+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:39.273719+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:10:39.274748+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:39.274788+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:39.286100+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:39.331659+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:39.346231+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:10:39.346240+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:10:39.346280+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:10:39.346301+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:10:39.346385+00:00", "trade", 14.215, 59.0]
["2026-09-03T14:10:39.347311+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:39.378697+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:10:39.379753+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:39.385948+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:39.494136+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:10:39.495154+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:39.495194+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:39.626968+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:39.666637+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:10:39.669555+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:39.869748+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:39.878820+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:40.017245+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:40.061390+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:40.078380+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:40.079805+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:10:40.112407+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:40.112447+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:40.126867+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:40.249625+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:40.525250+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:40.651534+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:40.664615+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:40.664615+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:40.919218+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:40.982037+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:41.028313+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:41.033285+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:10:41.033330+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:41.033331+00:00", "trade", 14.21, 500.0]
["2026-09-03T14:10:41.033331+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:10:41.033334+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:10:41.033334+00:00", "trade", 14.21, 900.0]
["2026-09-03T14:10:41.033339+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:10:41.033486+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:41.033511+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:41.033566+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:41.033636+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:41.033636+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:41.033646+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:41.033666+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:41.033686+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:41.033713+00:00", "trade", 14.21, 64.0]
["2026-09-03T14:10:41.033715+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:10:41.033739+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:10:41.033775+00:00", "trade", 14.21, 39.0]
["2026-09-03T14:10:41.033782+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:10:41.033872+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:10:41.033937+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:41.033938+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:10:41.033941+00:00", "trade", 14.21, 24.0]
["2026-09-03T14:10:41.033957+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:41.033972+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:41.033972+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:41.033977+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:41.034057+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:41.034072+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:41.034087+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034087+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034162+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034207+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034257+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:10:41.034283+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034298+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034328+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034328+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034368+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034428+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034453+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034493+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034533+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034583+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034583+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034608+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034633+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034664+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034664+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034699+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034759+00:00", "trade", 14.205, 13.0]
["2026-09-03T14:10:41.034774+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034789+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034794+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034814+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.034894+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.035465+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.035786+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.035835+00:00", "trade", 14.205, 465.0]
["2026-09-03T14:10:41.035892+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:10:41.036287+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.036568+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.037015+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.037205+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.038357+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.038823+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.311912+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:10:41.334965+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.335391+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.335426+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.335602+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.335882+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.336684+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.336684+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.337175+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.341225+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.363203+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.364240+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.453974+00:00", "trade", 14.2061, 10.0]
["2026-09-03T14:10:41.454380+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.455363+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.514053+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.633969+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.659630+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.758986+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:10:41.759940+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.759980+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.760842+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:41.927650+00:00", "trade", 14.2099, 15.0]
["2026-09-03T14:10:42.283138+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:42.324592+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:42.434287+00:00", "trade", 14.2, 300.0]
["2026-09-03T14:10:42.435632+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:42.500484+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:10:42.501840+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:42.621893+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:10:42.645809+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:42.646255+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:42.646305+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:42.677219+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:42.821380+00:00", "trade", 14.205, 200.0]
["2026-09-03T14:10:42.942542+00:00", "trade", 14.21, 3.0]
["2026-09-03T14:10:42.942605+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:10:42.942675+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:10:42.942863+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:42.942893+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:42.942928+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:42.943099+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:42.943941+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:42.946157+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:10:42.946717+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:42.946737+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:42.946752+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:42.947354+00:00", "trade", 14.209, 300.0]
["2026-09-03T14:10:42.950872+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:10:42.954505+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:10:43.016657+00:00", "trade", 14.21, 1000.0]
["2026-09-03T14:10:43.095322+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:10:43.283234+00:00", "trade", 14.2042, 21.0]
["2026-09-03T14:10:43.389998+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:10:43.395219+00:00", "trade", 14.2099, 300.0]
["2026-09-03T14:10:43.444450+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:43.444931+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:43.444931+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:43.475770+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:43.476497+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:43.477750+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:43.478436+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:43.491648+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:43.494324+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:43.517755+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:43.518211+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:43.800034+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:43.815616+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:10:43.815679+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:10:43.823402+00:00", "trade", 14.205, 40.0]
["2026-09-03T14:10:43.916720+00:00", "trade", 14.2041, 1.0]
["2026-09-03T14:10:43.917090+00:00", "trade", 14.2041, 1.0]
["2026-09-03T14:10:43.917404+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:43.945033+00:00", "trade", 14.2001, 25.0]
["2026-09-03T14:10:44.050125+00:00", "trade", 14.1947, 1.0]
["2026-09-03T14:10:44.547729+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:44.548205+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:44.548766+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:44.549202+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:44.571573+00:00", "trade", 14.21, 15.0]
["2026-09-03T14:10:44.767198+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:44.767679+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:44.795956+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:44.796427+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:44.796873+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:44.801795+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:44.826088+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:44.826539+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:44.924835+00:00", "trade", 14.2072, 4.0]
["2026-09-03T14:10:44.926192+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:44.926212+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:44.926245+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:10:44.966122+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:44.966568+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:44.966583+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:44.966598+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:45.333847+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:10:45.463404+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:45.485216+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:45.485442+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:45.510963+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:45.510963+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:45.570420+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:45.583566+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:45.672614+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:45.673070+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:45.681005+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:10:45.731128+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:10:45.742465+00:00", "trade", 14.21, 300.0]
["2026-09-03T14:10:45.742541+00:00", "trade", 14.21, 300.0]
["2026-09-03T14:10:45.742543+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:10:45.742543+00:00", "trade", 14.21, 30.0]
["2026-09-03T14:10:45.742580+00:00", "trade", 14.21, 400.0]
["2026-09-03T14:10:45.742583+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:10:45.742586+00:00", "trade", 14.21, 8.0]
["2026-09-03T14:10:45.742589+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:10:45.742589+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:10:45.742826+00:00", "trade", 14.21, 4.0]
["2026-09-03T14:10:45.742832+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:10:45.742838+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:10:45.742841+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:10:45.742841+00:00", "trade", 14.21, 118.0]
["2026-09-03T14:10:45.742844+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:10:45.742847+00:00", "trade", 14.21, 3.0]
["2026-09-03T14:10:45.742947+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:45.742957+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:45.742967+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:45.742989+00:00", "trade", 14.21, 96.0]
["2026-09-03T14:10:45.742989+00:00", "trade", 14.21, 87.0]
["2026-09-03T14:10:45.743007+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:45.743022+00:00", "trade", 14.21, 920.0]
["2026-09-03T14:10:45.743022+00:00", "trade", 14.21, 90.0]
["2026-09-03T14:10:45.743067+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:45.743072+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:45.743082+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:45.743087+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:10:45.743097+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.743222+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.743222+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.743287+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.743287+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.743287+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.743292+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.743292+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.743292+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.743302+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.743302+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.743410+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:10:45.743455+00:00", "trade", 14.21, 26.0]
["2026-09-03T14:10:45.743488+00:00", "trade", 14.21, 74.0]
["2026-09-03T14:10:45.743598+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.743684+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.743688+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.743698+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.743748+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.743788+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.743849+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.743929+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.743929+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.743939+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.743969+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.744034+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.744189+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.744435+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.744716+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.744751+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.746214+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.746264+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.746264+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.747212+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.748440+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.763200+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.763200+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.773319+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.773630+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.773635+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:45.836644+00:00", "trade", 14.2142, 20.0]
["2026-09-03T14:10:45.986946+00:00", "trade", 14.2101, 10.0]
["2026-09-03T14:10:46.062540+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:10:46.064248+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:46.064820+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:46.149818+00:00", "trade", 14.2101, 20.0]
["2026-09-03T14:10:46.221343+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:46.221835+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:46.221855+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:46.222591+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:46.552258+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:46.552684+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:46.552860+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:46.553185+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:46.693325+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:46.715312+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:46.743525+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:46.743560+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:46.778654+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:46.803527+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:10:46.804099+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:46.809903+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:46.813266+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:46.840095+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:46.887208+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:46.923860+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:46.936099+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:46.949619+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:46.977796+00:00", "trade", 14.2143, 40.0]
["2026-09-03T14:10:46.978360+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:47.101770+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:47.102732+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:47.127717+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:47.128238+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:47.498246+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:47.516500+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:47.600195+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:47.602054+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:47.603312+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:47.616054+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:10:47.617100+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:47.751400+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:47.945016+00:00", "trade", 14.2121, 42.0]
["2026-09-03T14:10:48.044425+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:48.044440+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:48.045713+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:48.345960+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:48.345985+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:48.346000+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:48.346020+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:48.346471+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:48.346481+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:48.433694+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:48.434997+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:48.505439+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:48.507214+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:48.576645+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:48.614726+00:00", "trade", 14.2164, 200.0]
["2026-09-03T14:10:48.664074+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:48.666964+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:10:48.820582+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:48.823078+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:48.823249+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:48.824176+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:48.930209+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:48.951981+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:48.952001+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:48.952387+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:48.957840+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:49.028890+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:49.070659+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:49.096344+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:10:49.149222+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:49.149387+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:49.149392+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:49.255074+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:49.255566+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:49.256007+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:49.256052+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:49.256322+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:49.258132+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:49.681322+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:49.681327+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:49.856535+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:49.856535+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:49.882733+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:49.885419+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:49.885920+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:49.950193+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:49.951555+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:10:49.951963+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:49.954679+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:49.955155+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:50.014347+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:50.016026+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:50.332927+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:50.364467+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:50.433873+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:50.458051+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:50.663333+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:50.786595+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:50.786600+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:50.872738+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:10:50.873818+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:50.873818+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:50.924717+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:10:51.030010+00:00", "trade", 14.21, 8000.0]
["2026-09-03T14:10:51.031074+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:51.049512+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:51.176920+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:10:51.371388+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:10:51.509024+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:51.509190+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:51.509210+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:51.510282+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:51.511255+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:51.511270+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:51.702235+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:51.765587+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:51.766298+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:51.767972+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:51.768138+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:51.768860+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:51.769877+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:51.796666+00:00", "trade", 14.22, 13.0]
["2026-09-03T14:10:51.844340+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:51.844340+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:51.856867+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:10:51.929558+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:51.929568+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:52.068085+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:52.151718+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:52.197879+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:52.197904+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:52.284891+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:52.388118+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:52.961587+00:00", "trade", 14.2228, 85.0]
["2026-09-03T14:10:52.962960+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.161290+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:10:53.161675+00:00", "trade", 14.22, 362.0]
["2026-09-03T14:10:53.161889+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.162315+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.181075+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.274203+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.312674+00:00", "trade", 14.215, 70.0]
["2026-09-03T14:10:53.367922+00:00", "trade", 14.215, 8.0]
["2026-09-03T14:10:53.368493+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.368944+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.511003+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.512667+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.513429+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.517874+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.570335+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:10:53.576828+00:00", "trade", 14.2101, 60.0]
["2026-09-03T14:10:53.577476+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.655347+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.658986+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.659437+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.659462+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.659502+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.659572+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.659913+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.660023+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.660074+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.660530+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.660981+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.660996+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.668935+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.669391+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.773678+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:53.815330+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:53.823519+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.824110+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.828786+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:53.990577+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:54.074783+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:54.085539+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:54.298954+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:10:54.300698+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:54.309368+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:54.348674+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:54.776949+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:54.776959+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:54.819336+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:54.927655+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:10:54.962373+00:00", "trade", 14.2101, 1.0]
["2026-09-03T14:10:54.963735+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:54.980856+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:55.347409+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:10:55.348780+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:10:55.351661+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:10:55.371884+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:55.376871+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:55.377398+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:55.377849+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:55.379087+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:55.463916+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:55.463919+00:00", "trade", 14.2198, 10.0]
["2026-09-03T14:10:55.463940+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:55.463952+00:00", "trade", 14.2198, 10.0]
["2026-09-03T14:10:55.464124+00:00", "trade", 14.2198, 3980.0]
["2026-09-03T14:10:55.465623+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:55.465663+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:55.466094+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:55.466586+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:55.505668+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:10:55.506510+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:10:55.506892+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:55.509869+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:55.512641+00:00", "trade", 14.2188, 1.0]
["2026-09-03T14:10:55.628908+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:55.772837+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:10:55.773939+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:55.774375+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:55.774816+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:55.774896+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:55.776019+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:55.776094+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:55.777658+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:55.877531+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:55.880869+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:55.922820+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:56.099907+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:56.136850+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:56.159485+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:10:56.369197+00:00", "trade", 14.215, 70.0]
["2026-09-03T14:10:56.380699+00:00", "trade", 14.2234, 26.0]
["2026-09-03T14:10:56.412446+00:00", "trade", 14.219, 33.0]
["2026-09-03T14:10:56.517457+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:10:56.518541+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:56.551901+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:56.560417+00:00", "trade", 14.2161, 1.0]
["2026-09-03T14:10:56.600599+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:10:56.601825+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:56.601956+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:56.602627+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:56.605885+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:56.859331+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:56.866783+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:10:57.207201+00:00", "trade", 14.2152, 300.0]
["2026-09-03T14:10:57.348803+00:00", "trade", 14.2101, 390.0]
["2026-09-03T14:10:57.411268+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:10:57.539102+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:57.539573+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:57.539573+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:57.540020+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:57.540055+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:57.654089+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:57.805423+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:57.805694+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:57.808129+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:57.808631+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:57.840783+00:00", "trade", 14.215, 27.0]
["2026-09-03T14:10:57.940365+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:57.940545+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:57.945442+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:57.976591+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:10:57.977929+00:00", "trade", 14.215, 200.0]
["2026-09-03T14:10:57.978551+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:10:58.002675+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:10:58.002702+00:00", "trade", 14.215, 400.0]
["2026-09-03T14:10:58.002702+00:00", "trade", 14.215, 730.0]
["2026-09-03T14:10:58.002726+00:00", "trade", 14.215, 300.0]
["2026-09-03T14:10:58.018953+00:00", "trade", 14.215, 200.0]
["2026-09-03T14:10:58.033487+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:58.034896+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:58.036469+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:58.047596+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:10:58.050369+00:00", "trade", 14.215, 400.0]
["2026-09-03T14:10:58.177311+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:58.446357+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:10:58.446488+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:58.447085+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:58.447440+00:00", "trade", 14.22, 13.0]
["2026-09-03T14:10:58.614786+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:58.615096+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:58.674041+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:58.682204+00:00", "trade", 14.2123, 3.0]
["2026-09-03T14:10:58.720344+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:10:58.721630+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:58.770934+00:00", "trade", 14.1952, 100.0]
["2026-09-03T14:10:58.809819+00:00", "trade", 14.215, 212.0]
["2026-09-03T14:10:58.811070+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:10:58.811684+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:10:58.932581+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:10:59.020776+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:10:59.164050+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:10:59.177874+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:10:59.304299+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:10:59.411607+00:00", "trade", 14.2158, 1.0]
["2026-09-03T14:10:59.457201+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:59.882225+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:59.882711+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:10:59.992919+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:00.019366+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:00.080695+00:00", "trade", 14.21, 21.0]
["2026-09-03T14:11:00.183697+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:00.237919+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:00.238295+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:00.438642+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:11:00.466486+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:11:00.467472+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:00.468308+00:00", "trade", 14.215, 9.0]
["2026-09-03T14:11:00.472283+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:11:00.528433+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:00.553036+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:00.553066+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:00.553688+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:00.553703+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:00.603667+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:00.641888+00:00", "trade", 14.21, 21.0]
["2026-09-03T14:11:00.642450+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:00.772526+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:11:00.772577+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:11:00.773891+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:11:00.774021+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:11:00.775136+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:11:00.788888+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:11:00.789471+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:00.789501+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:00.790152+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:00.790232+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:00.790428+00:00", "trade", 14.21, 3.0]
["2026-09-03T14:11:00.790934+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:00.791020+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:11:00.795086+00:00", "trade", 14.215, 233.0]
["2026-09-03T14:11:00.796250+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:11:00.825855+00:00", "trade", 14.215, 330.0]
["2026-09-03T14:11:00.894049+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:00.922097+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:11:01.056458+00:00", "trade", 14.215, 8000.0]
["2026-09-03T14:11:01.174229+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:01.185312+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:01.472546+00:00", "trade", 14.2101, 4000.0]
["2026-09-03T14:11:01.473824+00:00", "trade", 14.213, 50.0]
["2026-09-03T14:11:01.542057+00:00", "trade", 14.21, 23.0]
["2026-09-03T14:11:01.571527+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:01.596700+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:01.597609+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:11:01.597611+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:01.597618+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:01.597618+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:11:01.597618+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:11:01.597621+00:00", "trade", 14.21, 152.0]
["2026-09-03T14:11:01.597705+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:11:01.597732+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:11:01.598532+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:01.598552+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:01.598577+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:01.598577+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:01.598582+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:01.598652+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:01.598657+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:01.598727+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:01.599098+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:01.599188+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:01.599624+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:01.615758+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:01.682527+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:01.685409+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:01.699894+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:01.704288+00:00", "trade", 14.215, 98.0]
["2026-09-03T14:11:01.722984+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:01.762011+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:11:01.880770+00:00", "trade", 14.2101, 1.0]
["2026-09-03T14:11:01.954361+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:02.189250+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:11:02.381153+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:11:02.612254+00:00", "trade", 14.2128, 2.0]
["2026-09-03T14:11:02.612621+00:00", "trade", 14.2128, 1.0]
["2026-09-03T14:11:02.621523+00:00", "trade", 14.21, 47.0]
["2026-09-03T14:11:02.621523+00:00", "trade", 14.21, 15.0]
["2026-09-03T14:11:02.621525+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:11:02.621528+00:00", "trade", 14.21, 130.0]
["2026-09-03T14:11:02.621646+00:00", "trade", 14.21, 45.0]
["2026-09-03T14:11:02.621934+00:00", "trade", 14.21, 60.0]
["2026-09-03T14:11:02.621992+00:00", "trade", 14.21, 60.0]
["2026-09-03T14:11:02.622320+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:02.622451+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:02.622476+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:02.622486+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:02.622591+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:02.622751+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:02.622761+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:02.622761+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:02.622807+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:02.623017+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:02.623413+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:02.623413+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:02.623498+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:02.623628+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:02.623714+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:02.624105+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:02.624455+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:02.632229+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:02.870529+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:02.896616+00:00", "trade", 14.215, 300.0]
["2026-09-03T14:11:03.004189+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:03.268802+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:03.446147+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:03.588511+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:03.589112+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:03.718887+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:04.122369+00:00", "trade", 14.2175, 250.0]
["2026-09-03T14:11:04.174426+00:00", "trade", 14.2177, 1.0]
["2026-09-03T14:11:04.523593+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:04.544393+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:04.544964+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:04.545415+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:04.545770+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:11:04.567583+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:04.627223+00:00", "trade", 14.2101, 5.0]
["2026-09-03T14:11:04.628213+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:04.798061+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:11:04.798587+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:11:04.798655+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:04.798655+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:04.798670+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:04.798850+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:04.891582+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:05.270807+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:11:05.360752+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:05.379607+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:05.421191+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:05.449809+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:05.465762+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:05.466604+00:00", "trade", 14.2179, 1.0]
["2026-09-03T14:11:05.470408+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:05.551876+00:00", "trade", 14.21, 23.0]
["2026-09-03T14:11:05.582507+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:05.584165+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:05.584671+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:05.599221+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:05.796774+00:00", "trade", 14.2101, 4000.0]
["2026-09-03T14:11:05.802546+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:05.835249+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:05.846205+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:05.861723+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:05.861835+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:05.862564+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:05.862755+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:05.862975+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:05.864188+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:05.959887+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:11:05.965204+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:06.001894+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:11:06.005448+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:11:06.032985+00:00", "trade", 14.2101, 99.0]
["2026-09-03T14:11:06.072533+00:00", "trade", 14.215, 52.0]
["2026-09-03T14:11:06.129371+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:06.166495+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:06.180749+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:06.235726+00:00", "trade", 14.2114, 2.0]
["2026-09-03T14:11:06.236084+00:00", "trade", 14.2114, 1.0]
["2026-09-03T14:11:06.496678+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:06.560851+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:06.649628+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:06.650089+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:06.684806+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:11:06.685709+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:06.685739+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:06.685839+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:06.705411+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:06.755484+00:00", "trade", 14.2102, 99.0]
["2026-09-03T14:11:06.756112+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:06.871443+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:07.040333+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:07.116572+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:07.252516+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:07.253910+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:07.294247+00:00", "trade", 14.2101, 2000.0]
["2026-09-03T14:11:07.699419+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:07.890582+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:11:07.890591+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:11:07.944368+00:00", "trade", 14.2101, 5000.0]
["2026-09-03T14:11:07.996020+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:08.167549+00:00", "trade", 14.22, 9.0]
["2026-09-03T14:11:08.167573+00:00", "trade", 14.215, 9.0]
["2026-09-03T14:11:08.167591+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:08.167600+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:11:08.167630+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:11:08.167639+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:08.167651+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:08.167663+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:11:08.167700+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:11:08.167706+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:08.167730+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:11:08.167754+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:11:08.168233+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:08.209005+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:08.230060+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:08.368023+00:00", "trade", 14.21, 15.0]
["2026-09-03T14:11:08.414395+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:08.502383+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:11:08.503333+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:08.591012+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:08.690176+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:11:08.978633+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:09.187395+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:09.188042+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:09.198903+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:09.219733+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:09.219743+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:09.228870+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:09.240492+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:09.250817+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:09.275676+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:09.586955+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:11:09.587019+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:09.587845+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:11:09.587906+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:09.587936+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:09.587942+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:09.587982+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:09.616941+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:09.765761+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:09.766202+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:09.781156+00:00", "trade", 14.215, 240.0]
["2026-09-03T14:11:09.799130+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:09.856257+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:09.902562+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:09.909559+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:09.910963+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:09.946893+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:09.961854+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:11:10.005792+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:10.007190+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:11:10.072418+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:10.290659+00:00", "trade", 14.1963, 28.0]
["2026-09-03T14:11:10.419339+00:00", "trade", 14.21, 15.0]
["2026-09-03T14:11:10.491734+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:10.525589+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:10.525630+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:10.556153+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:11:10.645963+00:00", "trade", 14.21, 110.0]
["2026-09-03T14:11:10.646038+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:10.646038+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:10.646042+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:10.646047+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:10.646047+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:10.646303+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:10.646909+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:10.646909+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:10.646919+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:10.646939+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:10.646979+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:10.670988+00:00", "trade", 14.2151, 99.0]
["2026-09-03T14:11:10.733796+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:10.756483+00:00", "trade", 14.2142, 2.0]
["2026-09-03T14:11:10.761369+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:11:10.848009+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:10.897393+00:00", "trade", 14.215, 70.0]
["2026-09-03T14:11:10.950394+00:00", "trade", 14.2101, 50.0]
["2026-09-03T14:11:10.998824+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.068465+00:00", "trade", 14.215, 400.0]
["2026-09-03T14:11:11.069828+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.074069+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.089064+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.089145+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.089581+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.089606+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.137143+00:00", "trade", 14.22, 23.0]
["2026-09-03T14:11:11.293111+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.298900+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.400884+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.634657+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.635599+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.636531+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.636566+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.637027+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.650164+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.650164+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.677440+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:11.823417+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:11.878549+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.881080+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.881556+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.913933+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.913973+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.914379+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.914464+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.914926+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.925105+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:11.932046+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:12.091140+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:12.092149+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:12.113017+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:11:12.117270+00:00", "trade", 14.2126, 1.0]
["2026-09-03T14:11:12.136409+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:12.180750+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:12.219847+00:00", "trade", 14.2151, 99.0]
["2026-09-03T14:11:12.220440+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:12.246284+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:12.307899+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:12.361819+00:00", "trade", 14.215, 231.0]
["2026-09-03T14:11:12.362384+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:12.411381+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:12.422642+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:12.523653+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:12.607175+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:12.608170+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:12.659463+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:12.737662+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:11:12.738251+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:12.757096+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:12.762338+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:12.887657+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:12.887697+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:12.887968+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:12.891522+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:12.942518+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:13.059999+00:00", "trade", 14.215, 300.0]
["2026-09-03T14:11:13.061863+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:11:13.322871+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:11:13.534715+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:13.554261+00:00", "trade", 14.215, 40.0]
["2026-09-03T14:11:13.588372+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:11:13.589272+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:13.925921+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:13.926903+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:13.927870+00:00", "trade", 14.2165, 28.0]
["2026-09-03T14:11:14.024130+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:14.063584+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:14.072585+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:14.119999+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:14.156777+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:14.156777+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:14.461972+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:11:14.463046+00:00", "trade", 14.215, 9.0]
["2026-09-03T14:11:14.463746+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:11:14.558300+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:14.570655+00:00", "trade", 14.2151, 99.0]
["2026-09-03T14:11:14.596856+00:00", "trade", 14.215, 300.0]
["2026-09-03T14:11:14.624817+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:14.626177+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:14.731069+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:14.761866+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:14.836805+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:14.942796+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:11:14.944141+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:15.143149+00:00", "trade", 14.2217, 177.0]
["2026-09-03T14:11:15.144544+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:15.236479+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:15.261277+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:15.526456+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:11:15.527799+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:15.527824+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:15.585642+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:15.653253+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:16.071609+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:11:16.092269+00:00", "trade", 14.215, 95.0]
["2026-09-03T14:11:16.092269+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:11:16.093279+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:16.093755+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:16.093760+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:16.094020+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:16.095048+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:16.111295+00:00", "trade", 14.215, 202.0]
["2026-09-03T14:11:16.111898+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:16.164919+00:00", "trade", 14.215, 50.0]
["2026-09-03T14:11:16.166197+00:00", "trade", 14.215, 55.0]
["2026-09-03T14:11:16.167195+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:16.278681+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:16.278681+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:16.279122+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:16.280455+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:11:16.286219+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:16.352293+00:00", "trade", 14.215, 165.0]
["2026-09-03T14:11:16.362713+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:11:16.520278+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:16.895377+00:00", "trade", 14.213, 200.0]
["2026-09-03T14:11:17.558105+00:00", "trade", 14.216, 5.0]
["2026-09-03T14:11:17.654717+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:17.919360+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:18.011145+00:00", "trade", 14.2199, 300.0]
["2026-09-03T14:11:18.011305+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:18.508564+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:18.511155+00:00", "trade", 14.215, 70.0]
["2026-09-03T14:11:18.923680+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:18.925240+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:11:18.927383+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:19.084990+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:19.186096+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:19.628836+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:11:19.649886+00:00", "trade", 14.215, 121.0]
["2026-09-03T14:11:19.734983+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:19.736021+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:19.736180+00:00", "trade", 14.22, 14.0]
["2026-09-03T14:11:19.736210+00:00", "trade", 14.2191, 14.0]
["2026-09-03T14:11:19.736219+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:19.736237+00:00", "trade", 14.2191, 10.0]
["2026-09-03T14:11:19.736264+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:19.736276+00:00", "trade", 14.2191, 10.0]
["2026-09-03T14:11:19.736288+00:00", "trade", 14.22, 14.0]
["2026-09-03T14:11:19.736306+00:00", "trade", 14.2191, 14.0]
["2026-09-03T14:11:19.736333+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:19.736351+00:00", "trade", 14.2191, 10.0]
["2026-09-03T14:11:19.736360+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:19.736390+00:00", "trade", 14.2191, 10.0]
["2026-09-03T14:11:19.736399+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:19.736418+00:00", "trade", 14.2191, 20.0]
["2026-09-03T14:11:19.736787+00:00", "trade", 14.2191, 2786.0]
["2026-09-03T14:11:19.952177+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:20.008525+00:00", "trade", 14.2188, 1.0]
["2026-09-03T14:11:20.581008+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:20.771744+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:21.099433+00:00", "trade", 14.215, 3.0]
["2026-09-03T14:11:21.099442+00:00", "trade", 14.21, 3.0]
["2026-09-03T14:11:21.370491+00:00", "trade", 14.22, 150.0]
["2026-09-03T14:11:21.395099+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:21.395665+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:21.400787+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:21.426827+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:21.512772+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:11:21.634302+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:21.765357+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:11:21.867672+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:21.922347+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:21.922994+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:21.935639+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:21.943001+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:22.195845+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:22.230844+00:00", "trade", 14.2186, 1.0]
["2026-09-03T14:11:22.464478+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:22.533430+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:22.621654+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:11:22.804427+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:22.810392+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:22.826389+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:11:22.833357+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:22.912671+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:22.913117+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:22.917828+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:23.099301+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:23.099737+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:23.317447+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:23.347885+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:23.348015+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:23.348045+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:23.348687+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:23.367431+00:00", "trade", 14.215, 5.0]
["2026-09-03T14:11:23.424823+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:23.425554+00:00", "trade", 14.22, 9.0]
["2026-09-03T14:11:23.425946+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:23.425951+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:23.510909+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:23.513736+00:00", "trade", 14.215, 700.0]
["2026-09-03T14:11:23.514312+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:23.539477+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:23.539477+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:23.611183+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:23.611654+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:23.808305+00:00", "trade", 14.21, 21.0]
["2026-09-03T14:11:23.931409+00:00", "trade", 14.21, 50.0]
["2026-09-03T14:11:23.932711+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:23.965517+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:24.109407+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:24.119614+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:11:24.192932+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:24.193388+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:24.193413+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:24.194345+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:24.280179+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:11:24.280571+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:24.280571+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:24.287121+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:24.469943+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:24.470419+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:24.494020+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:24.494471+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:24.494562+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:24.750011+00:00", "trade", 14.2179, 300.0]
["2026-09-03T14:11:24.751064+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:24.754266+00:00", "trade", 14.215, 72.0]
["2026-09-03T14:11:24.863740+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:11:24.873456+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:25.114674+00:00", "trade", 14.215, 4.0]
["2026-09-03T14:11:25.128429+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:25.134599+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:25.134800+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:25.153012+00:00", "trade", 14.22, 500.0]
["2026-09-03T14:11:25.153013+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:11:25.153018+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:25.153018+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:25.153018+00:00", "trade", 14.22, 30.0]
["2026-09-03T14:11:25.153021+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:11:25.153097+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:11:25.153097+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:11:25.153184+00:00", "trade", 14.22, 9.0]
["2026-09-03T14:11:25.153184+00:00", "trade", 14.22, 120.0]
["2026-09-03T14:11:25.153190+00:00", "trade", 14.22, 400.0]
["2026-09-03T14:11:25.153190+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:25.153193+00:00", "trade", 14.22, 19.0]
["2026-09-03T14:11:25.153196+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:25.153226+00:00", "trade", 14.22, 149.0]
["2026-09-03T14:11:25.153230+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:25.153232+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:11:25.153235+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:11:25.153235+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:25.153403+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:25.153439+00:00", "trade", 14.22, 63.0]
["2026-09-03T14:11:25.153442+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:25.153448+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:25.153469+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:11:25.153475+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:11:25.153480+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:11:25.153496+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:25.153496+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:25.153496+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:25.153502+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:25.153502+00:00", "trade", 14.22, 400.0]
["2026-09-03T14:11:25.153511+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:11:25.153511+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:25.153544+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:11:25.153544+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:11:25.153544+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:11:25.153550+00:00", "trade", 14.22, 750.0]
["2026-09-03T14:11:25.153559+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:11:25.153564+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:11:25.153565+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:25.153580+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153584+00:00", "trade", 14.22, 74.0]
["2026-09-03T14:11:25.153584+00:00", "trade", 14.22, 54.0]
["2026-09-03T14:11:25.153625+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153630+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153630+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153640+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153644+00:00", "trade", 14.22, 68.0]
["2026-09-03T14:11:25.153645+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153675+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153675+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153680+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153692+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:25.153696+00:00", "trade", 14.22, 3.0]
["2026-09-03T14:11:25.153715+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153720+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153782+00:00", "trade", 14.22, 86.0]
["2026-09-03T14:11:25.153785+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153795+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153900+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153906+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153911+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153911+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153915+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153915+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153915+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153920+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153920+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153920+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153920+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.153999+00:00", "trade", 14.22, 23.0]
["2026-09-03T14:11:25.154137+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:25.154146+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.154206+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.154246+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.154311+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.154366+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.154381+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.154422+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.154542+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.154707+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.154717+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.154863+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.155138+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.155599+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.155619+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.156485+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:11:25.157163+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.159168+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.159634+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.166093+00:00", "trade", 14.22, 6.0]
["2026-09-03T14:11:25.167765+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:11:25.171693+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.184328+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.198497+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.198948+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.200872+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.460387+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.709295+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:25.791881+00:00", "trade", 14.2229, 20.0]
["2026-09-03T14:11:25.809921+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.809990+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:25.809996+00:00", "trade", 14.22, 18.0]
["2026-09-03T14:11:25.809996+00:00", "trade", 14.22, 82.0]
["2026-09-03T14:11:25.810051+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.810157+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.810162+00:00", "trade", 14.22, 599.0]
["2026-09-03T14:11:25.810228+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:11:25.810234+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:11:25.810321+00:00", "trade", 14.22, 55.0]
["2026-09-03T14:11:25.810324+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:11:25.810327+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:25.810352+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.810366+00:00", "trade", 14.22, 75.0]
["2026-09-03T14:11:25.810405+00:00", "trade", 14.22, 55.0]
["2026-09-03T14:11:25.810417+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.810427+00:00", "trade", 14.22, 55.0]
["2026-09-03T14:11:25.810427+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.810433+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.810433+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.810533+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.810533+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.810543+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.810573+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.810603+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.810603+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.810658+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.810758+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.810778+00:00", "trade", 14.22, 36.0]
["2026-09-03T14:11:25.810858+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.810883+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.810913+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.810949+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.810969+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.811034+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.811099+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.811129+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.811244+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.811324+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.811520+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.811620+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.811981+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.812016+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.812041+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.812243+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:11:25.815940+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.816407+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.820757+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.823550+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:25.823550+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:25.845283+00:00", "trade", 14.2228, 10.0]
["2026-09-03T14:11:25.921713+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:25.989841+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:11:26.129434+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:26.219887+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:11:26.267148+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:26.624608+00:00", "trade", 14.2135, 10.0]
["2026-09-03T14:11:26.761873+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:11:26.762385+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:11:26.762785+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:26.778764+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:26.778889+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:26.780032+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:27.036048+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:27.036539+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:27.097330+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:27.098707+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:27.131594+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:27.293215+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:11:27.335382+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:27.446238+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:27.657561+00:00", "trade", 14.2201, 20.0]
["2026-09-03T14:11:27.722978+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:27.723468+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:27.849750+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:27.920136+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:27.953242+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:27.953813+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:27.975189+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:28.023466+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:28.048850+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:28.061864+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:28.200146+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:28.248941+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:28.249549+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:28.298586+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:28.407446+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:11:28.614959+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:28.809140+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:28.834921+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:29.016126+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:11:29.052952+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:29.139083+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:29.179880+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:29.179890+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:29.180341+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:29.224662+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:29.413885+00:00", "trade", 14.225, 2.0]
["2026-09-03T14:11:29.414189+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:11:29.468841+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:11:29.598661+00:00", "trade", 14.2214, 1.0]
["2026-09-03T14:11:29.709136+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:29.730855+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:29.730875+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:29.760625+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:11:29.812748+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:11:29.985738+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:29.992946+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:30.025461+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:30.056016+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:30.056998+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:30.238637+00:00", "trade", 14.225, 166.0]
["2026-09-03T14:11:30.451052+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:30.452126+00:00", "trade", 14.225, 17.0]
["2026-09-03T14:11:30.497053+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:11:30.498407+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:30.564024+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:30.577355+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:30.589645+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:30.652981+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:31.065945+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:31.195783+00:00", "trade", 14.225, 250.0]
["2026-09-03T14:11:31.326231+00:00", "trade", 14.23, 6.0]
["2026-09-03T14:11:31.326240+00:00", "trade", 14.225, 6.0]
["2026-09-03T14:11:31.412167+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:31.446307+00:00", "trade", 14.225, 231.0]
["2026-09-03T14:11:31.475766+00:00", "trade", 14.215, 31.0]
["2026-09-03T14:11:31.578476+00:00", "trade", 14.22, 13.0]
["2026-09-03T14:11:31.618038+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:31.995039+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:31.998185+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:32.028957+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:32.066199+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:32.256403+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:32.274296+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:32.302563+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:32.630387+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:11:32.630766+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:11:32.648685+00:00", "trade", 14.2259, 1.0]
["2026-09-03T14:11:32.653721+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:32.691923+00:00", "trade", 14.225, 351.0]
["2026-09-03T14:11:32.692292+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:11:32.752610+00:00", "trade", 14.2201, 5000.0]
["2026-09-03T14:11:32.752683+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:32.753635+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:32.766746+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:32.767182+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:32.774064+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:32.775422+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:32.868258+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:32.947049+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:32.955341+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:32.956259+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:32.973585+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:32.974367+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:33.051834+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:33.138522+00:00", "trade", 14.22, 23.0]
["2026-09-03T14:11:33.201158+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:33.314494+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:33.461267+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:33.658093+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:33.688135+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:33.737919+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:33.737974+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:33.738876+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:33.738987+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:33.739007+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:33.747602+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:33.766225+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:33.786650+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:33.818354+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:11:33.828440+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:33.972564+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:33.973226+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:34.041496+00:00", "trade", 14.2148, 10.0]
["2026-09-03T14:11:34.254566+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:11:34.255075+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:11:34.255204+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:34.255204+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:34.255234+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:34.255234+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:34.261945+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:34.262847+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:34.264246+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:34.268390+00:00", "trade", 14.2149, 200.0]
["2026-09-03T14:11:34.349975+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:34.407508+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:34.414379+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:34.414398+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:11:34.414903+00:00", "trade", 14.22, 250.0]
["2026-09-03T14:11:34.414970+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:34.468463+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:34.664012+00:00", "trade", 14.22, 4.0]
["2026-09-03T14:11:34.682734+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:34.683687+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:34.697926+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:34.697936+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:34.730774+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:11:34.730777+00:00", "trade", 14.225, 140.0]
["2026-09-03T14:11:34.731626+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:34.732268+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:34.751163+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:11:34.751238+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:11:34.753979+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:34.828691+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:11:34.976761+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:34.976977+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:34.996619+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:35.003355+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:35.003816+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:35.011148+00:00", "trade", 14.2259, 70.0]
["2026-09-03T14:11:35.123875+00:00", "trade", 14.23, 16.0]
["2026-09-03T14:11:35.214293+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:35.215386+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:35.223046+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:35.397240+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:35.460938+00:00", "trade", 14.22, 13.0]
["2026-09-03T14:11:35.461154+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:35.462626+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:35.500486+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:35.501173+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:35.729223+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:11:35.730591+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:35.770623+00:00", "trade", 14.22, 23.0]
["2026-09-03T14:11:35.794984+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:35.799612+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:35.977956+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:35.978382+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.009474+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:36.034867+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.057200+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.057205+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.086350+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:36.086350+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.146695+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:11:36.249459+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.250216+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.269120+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:11:36.314044+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:36.358900+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.452765+00:00", "trade", 14.1981, 23.0]
["2026-09-03T14:11:36.453385+00:00", "trade", 14.1981, 1.0]
["2026-09-03T14:11:36.454600+00:00", "trade", 14.1981, 27.0]
["2026-09-03T14:11:36.714790+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.715476+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.715907+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.716634+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.722127+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:36.722127+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.722719+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.722739+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.723636+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.723656+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.723681+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.730663+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.732577+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:36.771821+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:36.773394+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:11:36.836986+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.837001+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.837282+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.837763+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.861591+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:36.862968+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.946879+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.947696+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.948758+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:36.949234+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:37.003963+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:37.004474+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:37.004586+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:37.006235+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:37.007393+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:37.022815+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:37.145929+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:37.297003+00:00", "trade", 14.225, 40.0]
["2026-09-03T14:11:37.298342+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:37.327322+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:11:37.457187+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:37.508468+00:00", "trade", 14.2229, 50.0]
["2026-09-03T14:11:37.531684+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:37.566116+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:37.708943+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:37.719855+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:37.916774+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:38.047685+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:38.270737+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:38.353586+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:38.523114+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:11:38.790275+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:38.792569+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:38.904832+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:39.159634+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:39.453592+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:39.467099+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:39.528645+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:39.756981+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:39.837485+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:39.896554+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:39.927337+00:00", "trade", 14.22, 3.0]
["2026-09-03T14:11:39.927403+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:39.928270+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:40.111418+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:40.179910+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:40.203017+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:40.385889+00:00", "trade", 14.23, 23.0]
["2026-09-03T14:11:40.388782+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:40.490572+00:00", "trade", 14.23, 23.0]
["2026-09-03T14:11:40.675267+00:00", "trade", 14.225, 300.0]
["2026-09-03T14:11:41.111293+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:41.140952+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:41.156605+00:00", "trade", 14.2144, 2.0]
["2026-09-03T14:11:41.321329+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:11:41.694721+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:42.001035+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:42.167886+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:42.244644+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:42.332378+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:11:42.471902+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:42.490941+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:11:42.650513+00:00", "trade", 14.225, 14.0]
["2026-09-03T14:11:42.704886+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:11:42.810113+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:43.011170+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:43.075034+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:11:43.144291+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:43.166115+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:43.227071+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:43.228442+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:43.601643+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:43.711801+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:43.863026+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:43.926137+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:44.481623+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:44.508983+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:45.027671+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:45.135597+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:11:45.136857+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:45.153477+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:45.154354+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:45.154354+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:45.337140+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:45.415723+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:45.644929+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:11:45.645717+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:45.725808+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:45.875270+00:00", "trade", 14.2229, 20.0]
["2026-09-03T14:11:45.989136+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:46.017016+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:11:46.023263+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:46.024215+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:46.099084+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:46.230497+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:46.246581+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:46.333281+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:46.334646+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:46.425592+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:11:46.490603+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:46.631028+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:46.635042+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:46.850260+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:46.909417+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:46.964990+00:00", "trade", 14.2157, 32.0]
["2026-09-03T14:11:47.039248+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.117120+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:11:47.283290+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.325767+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.325802+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.326433+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.326564+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.326679+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.326689+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.327190+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.329405+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.335591+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:11:47.336710+00:00", "trade", 14.225, 2.0]
["2026-09-03T14:11:47.377696+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.377706+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.378262+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.404660+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.404921+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.436486+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.455602+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:11:47.465363+00:00", "trade", 14.225, 50.0]
["2026-09-03T14:11:47.483641+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:47.483959+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.484100+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.484180+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.484395+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.484506+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.484556+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.504178+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.568777+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.605489+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.729853+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:11:47.802936+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:47.913495+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:48.344984+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:48.367588+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:48.463400+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:11:48.464862+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:11:48.549718+00:00", "trade", 14.2211, 173.0]
["2026-09-03T14:11:48.621857+00:00", "trade", 14.2151, 19.0]
["2026-09-03T14:11:48.625980+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:48.770686+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:48.809533+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:48.903793+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:48.935694+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:48.954905+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:49.164448+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:11:49.170361+00:00", "trade", 14.2155, 11.0]
["2026-09-03T14:11:49.203930+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:11:49.250917+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:49.305266+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:49.470200+00:00", "trade", 14.2299, 300.0]
["2026-09-03T14:11:49.624483+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:11:49.672167+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:49.672809+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:49.676402+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:49.728863+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:49.867292+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:49.868626+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:50.007873+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:50.162281+00:00", "trade", 14.226, 1.0]
["2026-09-03T14:11:50.162660+00:00", "trade", 14.226, 1.0]
["2026-09-03T14:11:50.233999+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:11:50.467270+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:50.467430+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:50.468182+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:50.484302+00:00", "trade", 14.225, 34.0]
["2026-09-03T14:11:50.488310+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:50.938749+00:00", "trade", 14.2168, 300.0]
["2026-09-03T14:11:51.012261+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:51.031271+00:00", "trade", 14.225, 190.0]
["2026-09-03T14:11:51.088669+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:11:51.088684+00:00", "trade", 14.225, 300.0]
["2026-09-03T14:11:51.540176+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:11:51.788548+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:51.862305+00:00", "trade", 14.2212, 82.0]
["2026-09-03T14:11:51.917832+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:52.033085+00:00", "trade", 14.216, 30.0]
["2026-09-03T14:11:52.311793+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:52.481758+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:52.481808+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:52.482751+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:52.499875+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:11:52.500894+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:52.533316+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:52.549313+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:52.549891+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:52.557053+00:00", "trade", 14.23, 58.0]
["2026-09-03T14:11:52.557614+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:52.557629+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:52.557644+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:52.557705+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:52.558466+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:52.558491+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:52.590463+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:52.590909+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:52.707597+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:52.772950+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:52.773530+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:52.872846+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:52.874536+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:52.923192+00:00", "trade", 14.226, 300.0]
["2026-09-03T14:11:53.068102+00:00", "trade", 14.225, 88.0]
["2026-09-03T14:11:53.086040+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:11:53.272701+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:53.273489+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:53.292739+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:53.292774+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:53.295676+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:53.295701+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:53.295706+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:53.316320+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:53.316330+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:53.404050+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:53.536621+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:53.728797+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:53.729391+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:53.729873+00:00", "trade", 14.225, 16.0]
["2026-09-03T14:11:53.736549+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:11:53.847376+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:11:54.097026+00:00", "trade", 14.225, 4000.0]
["2026-09-03T14:11:54.098031+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:54.098953+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:54.098963+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:54.098963+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:54.099008+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:54.136879+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:54.325504+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:54.325504+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:54.325647+00:00", "trade", 14.225, 118.0]
["2026-09-03T14:11:54.325664+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:54.325731+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:11:54.325734+00:00", "trade", 14.23, 500.0]
["2026-09-03T14:11:54.325737+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:11:54.325737+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:11:54.325752+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:11:54.325757+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:11:54.325757+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:11:54.325761+00:00", "trade", 14.23, 140.0]
["2026-09-03T14:11:54.325761+00:00", "trade", 14.23, 620.0]
["2026-09-03T14:11:54.325761+00:00", "trade", 14.23, 54.0]
["2026-09-03T14:11:54.325764+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:11:54.325770+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:54.325776+00:00", "trade", 14.23, 700.0]
["2026-09-03T14:11:54.325776+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:11:54.325780+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:54.325835+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:54.325835+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:54.325837+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:11:54.325840+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:54.325842+00:00", "trade", 14.23, 404.0]
["2026-09-03T14:11:54.325845+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:54.325849+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:11:54.325850+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:54.325854+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:54.325854+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:11:54.325857+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:54.325857+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:54.325863+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:54.325863+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:11:54.325863+00:00", "trade", 14.23, 8.0]
["2026-09-03T14:11:54.325863+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:11:54.325895+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:54.325905+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:54.325920+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:54.325925+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:54.325929+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:11:54.325965+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:11:54.326125+00:00", "trade", 14.23, 59.0]
["2026-09-03T14:11:54.326266+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326291+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326311+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326321+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326347+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326351+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326407+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326441+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326562+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326562+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326567+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326567+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326567+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326567+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326572+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326572+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326587+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326592+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326657+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326677+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326733+00:00", "trade", 14.23, 9.0]
["2026-09-03T14:11:54.326887+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326892+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326983+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.326993+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.327028+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.327103+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.327436+00:00", "trade", 14.235, 27.0]
["2026-09-03T14:11:54.327444+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.328075+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.328741+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:11:54.329514+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.330285+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.330285+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.331323+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.331954+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.333328+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.333907+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:11:54.334305+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.334476+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.357255+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.505954+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:11:54.506378+00:00", "trade", 14.24, 18.0]
["2026-09-03T14:11:54.506416+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.506447+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:11:54.507378+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.508531+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.734360+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.850655+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:11:54.851645+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.865889+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:54.866380+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:55.044520+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:55.088098+00:00", "trade", 14.2342, 1.0]
["2026-09-03T14:11:55.265182+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:55.326985+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:55.327410+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:55.331440+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:55.332393+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:55.555408+00:00", "trade", 14.2324, 300.0]
["2026-09-03T14:11:55.750631+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:55.829233+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:55.829694+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:55.831674+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:55.987557+00:00", "trade", 14.2301, 300.0]
["2026-09-03T14:11:56.001147+00:00", "trade", 14.2161, 1.0]
["2026-09-03T14:11:56.005965+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:56.117121+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:56.314792+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:56.355705+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:56.453781+00:00", "trade", 14.238, 100.0]
["2026-09-03T14:11:56.477686+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:56.479130+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:56.590380+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:56.875155+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:56.922576+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:11:56.923916+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:57.152610+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:11:57.155299+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:11:57.322609+00:00", "trade", 14.23, 23.0]
["2026-09-03T14:11:57.341446+00:00", "trade", 14.23, 40.0]
["2026-09-03T14:11:57.471137+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:57.472065+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:57.472105+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:57.472285+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:57.510410+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:11:57.545004+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:57.554135+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:57.584418+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:57.732839+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:57.734581+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:57.817665+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:57.820498+00:00", "trade", 14.2161, 100.0]
["2026-09-03T14:11:57.835182+00:00", "trade", 14.235, 300.0]
["2026-09-03T14:11:57.835758+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:57.836209+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:57.885456+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:58.108704+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:58.132036+00:00", "trade", 14.24, 3.0]
["2026-09-03T14:11:58.132636+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:58.320285+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:11:58.338391+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:11:58.339370+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:58.339370+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:58.366660+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:11:58.366662+00:00", "trade", 14.24, 90.0]
["2026-09-03T14:11:58.367197+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:11:58.367587+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:58.367587+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:58.367657+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:58.367677+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:58.368158+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:58.368647+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:11:58.368835+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:58.369161+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:58.385405+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:58.385405+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:58.539322+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:58.648117+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:58.697214+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:11:58.711179+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:11:58.884546+00:00", "trade", 14.235, 40.0]
["2026-09-03T14:11:59.046504+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:11:59.047003+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:11:59.047380+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:59.047405+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:59.047435+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:59.047715+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:59.047841+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:59.048728+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:59.048728+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:59.048743+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:59.087746+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:59.176215+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:11:59.207868+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:59.207883+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:59.318049+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:11:59.337938+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:59.340627+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:11:59.552386+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:11:59.552392+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:11:59.552416+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:11:59.552428+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:11:59.552452+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:11:59.552458+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:59.552479+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:11:59.552488+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:11:59.552515+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:11:59.552527+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:11:59.552798+00:00", "trade", 14.235, 840.0]
["2026-09-03T14:11:59.553052+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:59.553548+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:59.553854+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:59.561818+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:59.645813+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:11:59.646815+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:59.651798+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:59.811770+00:00", "trade", 14.2361, 70.0]
["2026-09-03T14:11:59.928698+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:11:59.929691+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:59.930177+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:59.961567+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:11:59.992972+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:00.059396+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:12:00.059992+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:00.060423+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:00.062332+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:00.155795+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:00.218179+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:00.282768+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:00.296531+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:00.486139+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:00.504182+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:12:00.505119+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:00.505590+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:00.570691+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:00.663527+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:00.681726+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:12:00.682713+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:00.830025+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:00.834484+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:12:00.884848+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:12:00.917468+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:00.917950+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:00.929307+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:01.081828+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:12:01.082417+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:01.082472+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:01.082472+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:01.082953+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:01.097994+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:01.149783+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:01.171735+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:01.172352+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:01.174897+00:00", "trade", 14.23, 23.0]
["2026-09-03T14:12:01.175895+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:01.178587+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:01.178972+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:12:01.185463+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:01.191668+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:01.208033+00:00", "trade", 14.23, 30.0]
["2026-09-03T14:12:01.209776+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:01.209801+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:12:01.382858+00:00", "trade", 14.24, 118.0]
["2026-09-03T14:12:01.382862+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:12:01.382862+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:12:01.382864+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:12:01.382870+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:12:01.382870+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:12:01.382886+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:12:01.383123+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:12:01.383129+00:00", "trade", 14.24, 99.0]
["2026-09-03T14:12:01.383129+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:12:01.383132+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:12:01.383163+00:00", "trade", 14.24, 43.0]
["2026-09-03T14:12:01.383190+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:12:01.383205+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:12:01.383223+00:00", "trade", 14.24, 27.0]
["2026-09-03T14:12:01.383223+00:00", "trade", 14.24, 6.0]
["2026-09-03T14:12:01.383223+00:00", "trade", 14.24, 2000.0]
["2026-09-03T14:12:01.383223+00:00", "trade", 14.24, 25.0]
["2026-09-03T14:12:01.383223+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:12:01.383230+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:12:01.383232+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:12:01.383234+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:12:01.383238+00:00", "trade", 14.24, 50.0]
["2026-09-03T14:12:01.383238+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:12:01.383241+00:00", "trade", 14.24, 50.0]
["2026-09-03T14:12:01.383246+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:12:01.383250+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:12:01.383265+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:12:01.383280+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:12:01.383280+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:12:01.383280+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:12:01.383280+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:12:01.383280+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:12:01.383283+00:00", "trade", 14.24, 57.0]
["2026-09-03T14:12:01.383288+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:12:01.383291+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:12:01.383292+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:12:01.383295+00:00", "trade", 14.24, 7.0]
["2026-09-03T14:12:01.383295+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:12:01.383295+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:12:01.383295+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:12:01.383300+00:00", "trade", 14.24, 30.0]
["2026-09-03T14:12:01.383300+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:12:01.383300+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:12:01.383301+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:12:01.383301+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:12:01.383304+00:00", "trade", 14.24, 6.0]
["2026-09-03T14:12:01.383304+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:12:01.383351+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:12:01.383354+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:12:01.383396+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:12:01.383396+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:12:01.383496+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:12:01.383501+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:12:01.383571+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:01.383671+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:01.383756+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:01.383761+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:01.383761+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:01.383790+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:12:01.383897+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:01.384278+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:01.384458+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:01.384553+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:01.384563+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:01.384581+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:12:01.385065+00:00", "trade", 14.24, 1000.0]
["2026-09-03T14:12:01.387029+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:01.387139+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:01.387490+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:01.389625+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:01.389751+00:00", "trade", 14.25, 50.0]
["2026-09-03T14:12:01.390157+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:01.391425+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:01.418304+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:01.477732+00:00", "trade", 14.2289, 28.0]
["2026-09-03T14:12:01.596664+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:01.696278+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:01.696381+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:01.696483+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:01.696567+00:00", "trade", 14.25, 50.0]
["2026-09-03T14:12:01.696576+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:12:01.696726+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:01.696931+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:12:01.697355+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:01.697550+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:01.787585+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:01.806317+00:00", "trade", 14.2173, 12.0]
["2026-09-03T14:12:01.852805+00:00", "trade", 14.2172, 11.0]
["2026-09-03T14:12:01.919465+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:01.950231+00:00", "trade", 14.244, 10.0]
["2026-09-03T14:12:01.972779+00:00", "trade", 14.244, 10.0]
["2026-09-03T14:12:02.001561+00:00", "trade", 14.244, 25.0]
["2026-09-03T14:12:02.025779+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:02.056823+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:02.101951+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:02.104281+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:02.188758+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:02.189224+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:02.197068+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:02.202476+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:02.202702+00:00", "trade", 14.25, 40.0]
["2026-09-03T14:12:02.202711+00:00", "trade", 14.245, 40.0]
["2026-09-03T14:12:02.246160+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:02.383061+00:00", "trade", 14.2172, 11.0]
["2026-09-03T14:12:02.400293+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:02.403500+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:02.459324+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:02.485576+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:02.525993+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:02.526865+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:02.527095+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:02.934514+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:02.936257+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:02.938664+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:12:03.017416+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:12:03.018403+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:03.018734+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:03.047987+00:00", "trade", 14.245, 19.0]
["2026-09-03T14:12:03.250322+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:03.250406+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:03.250883+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:03.250883+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:03.288738+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:03.308375+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:03.413250+00:00", "trade", 14.2139, 300.0]
["2026-09-03T14:12:03.428903+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:03.461952+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:03.464418+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:03.464914+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:03.499653+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:03.589149+00:00", "trade", 14.2401, 300.0]
["2026-09-03T14:12:03.703004+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:12:03.798961+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:12:03.805654+00:00", "trade", 14.25, 200.0]
["2026-09-03T14:12:03.805657+00:00", "trade", 14.25, 700.0]
["2026-09-03T14:12:03.805663+00:00", "trade", 14.25, 200.0]
["2026-09-03T14:12:03.805663+00:00", "trade", 14.25, 56.0]
["2026-09-03T14:12:03.805666+00:00", "trade", 14.25, 60.0]
["2026-09-03T14:12:03.805666+00:00", "trade", 14.25, 300.0]
["2026-09-03T14:12:03.805676+00:00", "trade", 14.25, 363.0]
["2026-09-03T14:12:03.805676+00:00", "trade", 14.25, 600.0]
["2026-09-03T14:12:03.805679+00:00", "trade", 14.25, 62.0]
["2026-09-03T14:12:03.805679+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:12:03.805682+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:12:03.805699+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:12:03.805726+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:03.805733+00:00", "trade", 14.25, 40.0]
["2026-09-03T14:12:03.805733+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:12:03.805737+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:03.805737+00:00", "trade", 14.25, 290.0]
["2026-09-03T14:12:03.805742+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:03.805742+00:00", "trade", 14.25, 500.0]
["2026-09-03T14:12:03.805745+00:00", "trade", 14.25, 3400.0]
["2026-09-03T14:12:03.805745+00:00", "trade", 14.25, 2000.0]
["2026-09-03T14:12:03.805748+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:12:03.805749+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:12:03.805749+00:00", "trade", 14.25, 14.0]
["2026-09-03T14:12:03.805750+00:00", "trade", 14.25, 25.0]
["2026-09-03T14:12:03.805754+00:00", "trade", 14.25, 600.0]
["2026-09-03T14:12:03.805754+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:03.805757+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:03.805763+00:00", "trade", 14.25, 21.0]
["2026-09-03T14:12:03.805768+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:12:03.805768+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:12:03.805768+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:03.805768+00:00", "trade", 14.25, 1400.0]
["2026-09-03T14:12:03.805768+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:12:03.805768+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:12:03.805783+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:12:03.805783+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:12:03.805793+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:12:03.805813+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:12:03.805813+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:12:03.805823+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:12:03.805828+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:12:03.805904+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:12:03.805904+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:12:03.805983+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:12:03.806038+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.806043+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.806068+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.806128+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.806148+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.806184+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.806231+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:12:03.806231+00:00", "trade", 14.25, 30.0]
["2026-09-03T14:12:03.806234+00:00", "trade", 14.25, 12.0]
["2026-09-03T14:12:03.806274+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.806277+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:12:03.806289+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.806334+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:03.806343+00:00", "trade", 14.25, 23.0]
["2026-09-03T14:12:03.806514+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.806569+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.806625+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.806700+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.806705+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.806730+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.806750+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.806800+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.806860+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.806860+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.806995+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.807151+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.807487+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.807587+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.808644+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.809160+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:12:03.809316+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.809316+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.809687+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.809727+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.810594+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.812604+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.815506+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:12:03.817575+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:12:03.818373+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.818795+00:00", "trade", 14.25, 148.0]
["2026-09-03T14:12:03.822157+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.836997+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.836997+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.836997+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:03.913440+00:00", "trade", 14.2501, 100.0]
["2026-09-03T14:12:03.992971+00:00", "trade", 14.2524, 4.0]
["2026-09-03T14:12:03.992993+00:00", "trade", 14.2524, 1.0]
["2026-09-03T14:12:04.026585+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:12:04.069843+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:04.238796+00:00", "trade", 14.2501, 25.0]
["2026-09-03T14:12:04.310472+00:00", "trade", 14.2501, 100.0]
["2026-09-03T14:12:04.390021+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:04.504049+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:04.504911+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:04.693087+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:04.807366+00:00", "trade", 14.26, 400.0]
["2026-09-03T14:12:04.807408+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:04.807622+00:00", "trade", 14.26, 18.0]
["2026-09-03T14:12:04.808810+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:12:04.811388+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:04.934239+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:05.269506+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:05.305953+00:00", "trade", 14.255, 700.0]
["2026-09-03T14:12:05.600172+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:05.652248+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:05.769678+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:12:05.847023+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:12:05.860266+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:05.867376+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:05.899131+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:06.113007+00:00", "trade", 14.219, 14.0]
["2026-09-03T14:12:06.139832+00:00", "trade", 14.26, 25.0]
["2026-09-03T14:12:06.266668+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:12:06.299061+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:06.877859+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:07.075578+00:00", "trade", 14.25, 21.0]
["2026-09-03T14:12:07.102837+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:07.103037+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:07.103909+00:00", "trade", 14.255, 1400.0]
["2026-09-03T14:12:07.104511+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:07.109739+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:07.218001+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:07.267267+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:07.282484+00:00", "trade", 14.255, 8.0]
["2026-09-03T14:12:07.287178+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:12:07.342781+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:07.496186+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:07.511231+00:00", "trade", 14.2501, 7.0]
["2026-09-03T14:12:07.690762+00:00", "trade", 14.255, 200.0]
["2026-09-03T14:12:07.692573+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:12:07.763930+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:12:07.803282+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:12:07.803369+00:00", "trade", 14.255, 200.0]
["2026-09-03T14:12:07.803529+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:07.804321+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:07.804346+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:07.820936+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:07.821392+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:07.923046+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:07.924137+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:07.924583+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:08.014620+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:08.137340+00:00", "trade", 14.253, 25.0]
["2026-09-03T14:12:08.158718+00:00", "trade", 14.2221, 189.0]
["2026-09-03T14:12:08.254097+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:12:08.276891+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:08.504242+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:08.709420+00:00", "trade", 14.2195, 200.0]
["2026-09-03T14:12:08.799672+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:08.818948+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:09.175024+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:09.176089+00:00", "trade", 14.255, 14.0]
["2026-09-03T14:12:09.451113+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:09.716283+00:00", "trade", 14.255, 1720.0]
["2026-09-03T14:12:10.011409+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:10.011666+00:00", "trade", 14.26, 23.0]
["2026-09-03T14:12:10.021057+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:10.064247+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:10.122560+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:10.203824+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:10.308529+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:10.338155+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:12:10.340038+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:12:10.455625+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:10.563562+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:10.870026+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:10.872170+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:10.977959+00:00", "trade", 14.25, 200.0]
["2026-09-03T14:12:10.977992+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:10.978578+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:10.978578+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:10.978583+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:10.978608+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:10.978608+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:10.978608+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:10.978618+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:10.978939+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:10.979059+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:11.141712+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:11.221799+00:00", "trade", 14.2599, 100.0]
["2026-09-03T14:12:11.244588+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:11.271367+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:11.286992+00:00", "trade", 14.25, 66.0]
["2026-09-03T14:12:11.287627+00:00", "trade", 14.25, 96.0]
["2026-09-03T14:12:11.287627+00:00", "trade", 14.25, 24.0]
["2026-09-03T14:12:11.287645+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:12:11.288237+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:11.288272+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:11.288292+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:11.288387+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:11.288628+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:11.288949+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:11.478934+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:11.491020+00:00", "trade", 14.255, 200.0]
["2026-09-03T14:12:11.505830+00:00", "trade", 14.2501, 500.0]
["2026-09-03T14:12:11.669033+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:11.695722+00:00", "trade", 14.255, 42.0]
["2026-09-03T14:12:11.698001+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:12:11.820396+00:00", "trade", 14.2501, 25.0]
["2026-09-03T14:12:11.821635+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:11.839937+00:00", "trade", 14.25, 2.0]
["2026-09-03T14:12:11.977492+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:11.979359+00:00", "trade", 14.255, 40.0]
["2026-09-03T14:12:12.064690+00:00", "trade", 14.255, 1300.0]
["2026-09-03T14:12:12.064967+00:00", "trade", 14.2524, 25.0]
["2026-09-03T14:12:12.064982+00:00", "trade", 14.2524, 1.0]
["2026-09-03T14:12:12.090083+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:12.271160+00:00", "trade", 14.2339, 18.0]
["2026-09-03T14:12:12.271566+00:00", "trade", 14.2339, 4.0]
["2026-09-03T14:12:12.272619+00:00", "trade", 14.2339, 3.0]
["2026-09-03T14:12:12.273349+00:00", "trade", 14.2339, 2.0]
["2026-09-03T14:12:12.274245+00:00", "trade", 14.2339, 1.0]
["2026-09-03T14:12:12.274964+00:00", "trade", 14.2339, 23.0]
["2026-09-03T14:12:12.276366+00:00", "trade", 14.2339, 4.0]
["2026-09-03T14:12:12.277277+00:00", "trade", 14.2339, 1.0]
["2026-09-03T14:12:12.401404+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:12:12.401891+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:12:12.402066+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:12.402096+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:12.406958+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:12:12.408321+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:12.409654+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:12.436092+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:12.447038+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:12.518158+00:00", "trade", 14.2588, 1.0]
["2026-09-03T14:12:12.717937+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:12.718105+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:12.718433+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:12.718541+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:12.718541+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:12.718581+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:12.723468+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:12.768177+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:12:12.768656+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:12:12.768781+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:12.769172+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:12.769658+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:12.808010+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:12.936125+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:12.936762+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:12.936762+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:12.955978+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:12.957301+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:12.961541+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:13.034630+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:13.036219+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:13.054569+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:13.064858+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:13.074922+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:13.086199+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:13.117624+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:13.142042+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:13.161471+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:13.163420+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:12:13.180514+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:13.223907+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:13.261106+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:13.267883+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:12:13.403790+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:13.403877+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:13.404280+00:00", "trade", 14.25, 11.0]
["2026-09-03T14:12:13.404468+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:13.404508+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:13.404934+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:13.416687+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:13.434901+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:13.456412+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:13.615677+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:13.684883+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:13.692677+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:12:13.747266+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:13.841351+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:13.842378+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:13.988162+00:00", "trade", 14.2599, 12.0]
["2026-09-03T14:12:14.010936+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:14.064458+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:14.141104+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:14.279696+00:00", "trade", 14.2201, 9.0]
["2026-09-03T14:12:14.384863+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:14.386171+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:14.386813+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:14.387324+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:14.387334+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:14.387780+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:14.427691+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:14.663849+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:14.685932+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:14.783116+00:00", "trade", 14.2578, 500.0]
["2026-09-03T14:12:14.904642+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:14.934215+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:14.934896+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:14.935412+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:14.935718+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:14.936174+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:15.150295+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:15.150761+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:15.419158+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:15.582887+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:15.583133+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:15.595322+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:12:15.727503+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:15.839064+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:15.860215+00:00", "trade", 14.2501, 25.0]
["2026-09-03T14:12:15.898947+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:15.929738+00:00", "trade", 14.255, 15.0]
["2026-09-03T14:12:15.931635+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:12:16.045574+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:16.046921+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:16.102085+00:00", "trade", 14.252, 1.0]
["2026-09-03T14:12:16.374298+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:16.731932+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:16.781624+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:16.782040+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:16.881961+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:16.920765+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:16.921824+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:17.156263+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:17.156840+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:17.197823+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:17.639586+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:17.791908+00:00", "trade", 14.2017, 100.0]
["2026-09-03T14:12:17.792507+00:00", "trade", 14.2017, 27.0]
["2026-09-03T14:12:17.891251+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:18.111788+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:18.130438+00:00", "trade", 14.255, 41.0]
["2026-09-03T14:12:18.209873+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:18.356629+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:18.357110+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:18.357551+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:18.360979+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:18.510691+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:18.514169+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:18.624154+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:18.624207+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:18.787179+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:18.789002+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:12:18.845133+00:00", "trade", 14.255, 200.0]
["2026-09-03T14:12:18.846067+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:18.852215+00:00", "trade", 14.255, 400.0]
["2026-09-03T14:12:18.852788+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:18.879657+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:18.934959+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:18.937420+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:18.937695+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:18.978768+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:19.026484+00:00", "trade", 14.258, 10.0]
["2026-09-03T14:12:19.216882+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:19.217202+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:19.239205+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:19.257511+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:19.310004+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:19.367601+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:19.447107+00:00", "trade", 14.25, 21.0]
["2026-09-03T14:12:19.672113+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:19.744710+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:12:19.816597+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:12:19.818453+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:19.818473+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:19.939024+00:00", "trade", 14.25, 21.0]
["2026-09-03T14:12:19.976104+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:20.029837+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:20.029877+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:20.030579+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:20.070855+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:20.090522+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:20.135071+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:12:20.136407+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:20.148793+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:20.184150+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:20.264858+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:20.294364+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:20.300974+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:20.306429+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:20.433158+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:12:20.433771+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:20.434087+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:20.434087+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:20.434107+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:20.434157+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:20.434764+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:20.437055+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:20.437285+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:20.438172+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:20.438397+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:20.439274+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:20.452130+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:20.469787+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:20.669185+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:12:20.777361+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:20.828764+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:20.950720+00:00", "trade", 14.25, 24.0]
["2026-09-03T14:12:21.042199+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:21.042249+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:21.248782+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:21.249754+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:21.250035+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:21.300972+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:21.303372+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:21.334095+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:21.382410+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:21.440433+00:00", "trade", 14.255, 11.0]
["2026-09-03T14:12:21.461559+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:12:21.495389+00:00", "trade", 14.255, 25000.0]
["2026-09-03T14:12:21.544372+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:21.544883+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:21.630378+00:00", "trade", 14.242, 2.0]
["2026-09-03T14:12:21.631791+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:21.631969+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:12:21.718949+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:21.761798+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:12:21.861402+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:22.012290+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:22.037430+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:22.235547+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:22.235627+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:22.270098+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:12:22.360548+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:22.921730+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:22.979019+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:22.979638+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:22.979668+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:22.979708+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:22.980400+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:22.981317+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:22.997400+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:23.036549+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:23.077258+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:12:23.128960+00:00", "trade", 14.2534, 99.0]
["2026-09-03T14:12:23.181126+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:23.289324+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:23.346214+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:23.453017+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:23.739246+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:12:23.940712+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:24.038238+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:24.205350+00:00", "trade", 14.25, 70.0]
["2026-09-03T14:12:24.206631+00:00", "trade", 14.2536, 50.0]
["2026-09-03T14:12:24.212973+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:24.217727+00:00", "trade", 14.2559, 2.0]
["2026-09-03T14:12:24.295159+00:00", "trade", 14.256, 6.0]
["2026-09-03T14:12:24.297330+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:12:24.474083+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:24.498378+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:24.618610+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:24.631491+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:12:24.676588+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:24.712609+00:00", "trade", 14.255, 300.0]
["2026-09-03T14:12:24.745878+00:00", "trade", 14.2534, 99.0]
["2026-09-03T14:12:25.045349+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:25.084787+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:25.169102+00:00", "trade", 14.2501, 50.0]
["2026-09-03T14:12:25.220126+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:25.267228+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:25.270050+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:25.322310+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:25.325893+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:25.375908+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:25.511598+00:00", "trade", 14.255, 70.0]
["2026-09-03T14:12:25.512654+00:00", "trade", 14.255, 13.0]
["2026-09-03T14:12:25.627177+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:25.661587+00:00", "trade", 14.26, 24.0]
["2026-09-03T14:12:25.685594+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:12:25.717494+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:25.787510+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:25.884862+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:26.021586+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:12:26.063882+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:26.110604+00:00", "trade", 14.26, 300.0]
["2026-09-03T14:12:26.154695+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:12:26.258666+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:26.338079+00:00", "trade", 14.2528, 99.0]
["2026-09-03T14:12:26.376021+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:26.428385+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:12:26.579408+00:00", "trade", 14.2501, 400.0]
["2026-09-03T14:12:26.632334+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:26.680101+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:26.680752+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:26.753125+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:26.877412+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:26.912925+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:12:26.942001+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:26.966333+00:00", "trade", 14.2528, 99.0]
["2026-09-03T14:12:26.993412+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:27.151330+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:27.203283+00:00", "trade", 14.255, 25.0]
["2026-09-03T14:12:27.204676+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:12:27.360264+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:27.364423+00:00", "trade", 14.255, 7.0]
["2026-09-03T14:12:27.364790+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:12:27.514151+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:27.757587+00:00", "trade", 14.2289, 234.0]
["2026-09-03T14:12:27.758981+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:27.858994+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:27.980535+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:28.180436+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:28.182181+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:28.220297+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:28.372158+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:28.375821+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:28.451587+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:12:28.489387+00:00", "trade", 14.255, 2.0]
["2026-09-03T14:12:28.552959+00:00", "trade", 14.2501, 1000.0]
["2026-09-03T14:12:28.576421+00:00", "trade", 14.2528, 99.0]
["2026-09-03T14:12:28.747277+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:28.774951+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:28.827040+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:28.897794+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:28.977903+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:29.006934+00:00", "trade", 14.2588, 1.0]
["2026-09-03T14:12:29.040549+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:12:29.042564+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:29.042629+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:29.263291+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:29.409078+00:00", "trade", 14.2043, 100.0]
["2026-09-03T14:12:29.533272+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:29.571183+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:29.571198+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:12:29.571358+00:00", "trade", 14.255, 300.0]
["2026-09-03T14:12:29.865105+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:12:29.865153+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:29.865203+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:29.865569+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:29.865704+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:29.865779+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:29.866195+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:29.866235+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:29.866245+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:29.867679+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:29.868100+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:29.884206+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:29.897445+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:29.915713+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:29.936588+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:29.992998+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:30.040862+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:30.043002+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:30.051122+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:30.051177+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:30.051182+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:30.051678+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:30.052089+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:30.052179+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:30.082106+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:30.082111+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:30.082141+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:30.226475+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:30.227367+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:30.279816+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:30.328544+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:30.399799+00:00", "trade", 14.251, 419.0]
["2026-09-03T14:12:30.526120+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:30.621363+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:30.648638+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:30.926381+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:30.926406+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:30.926972+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:30.927103+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:30.942478+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:12:30.942549+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:30.942589+00:00", "trade", 14.26, 351.0]
["2026-09-03T14:12:30.943121+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:30.943492+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:31.012629+00:00", "trade", 14.255, 300.0]
["2026-09-03T14:12:31.015233+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:12:31.208544+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:31.426374+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:31.426429+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:31.451289+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:31.472610+00:00", "trade", 14.252, 1.0]
["2026-09-03T14:12:31.475328+00:00", "trade", 14.254, 25.0]
["2026-09-03T14:12:31.490397+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:31.551959+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:31.672622+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:31.673304+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:31.685247+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:31.793521+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:31.794307+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:31.794363+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:31.795265+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:31.894497+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:31.923541+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:31.932888+00:00", "trade", 14.254, 1.0]
["2026-09-03T14:12:31.997095+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:32.050364+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:32.159524+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:32.333589+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:32.368944+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:32.369876+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:32.422502+00:00", "trade", 14.2541, 20.0]
["2026-09-03T14:12:32.423589+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:32.763119+00:00", "trade", 14.2599, 300.0]
["2026-09-03T14:12:32.818875+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:32.832055+00:00", "trade", 14.255, 800.0]
["2026-09-03T14:12:32.907825+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:32.908637+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:32.908748+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:32.947095+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:32.948437+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:32.992763+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:33.116333+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:33.167320+00:00", "trade", 14.255, 16.0]
["2026-09-03T14:12:33.274619+00:00", "trade", 14.255, 20.0]
["2026-09-03T14:12:33.287827+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:33.287893+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:33.288760+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:33.288850+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:33.313133+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:33.328417+00:00", "trade", 14.255, 465.0]
["2026-09-03T14:12:33.328471+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:12:33.395048+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:33.492907+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:33.520688+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:33.522064+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:33.689026+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:33.803638+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:33.936160+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:33.948133+00:00", "trade", 14.254, 5.0]
["2026-09-03T14:12:33.994098+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:34.019444+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.019494+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.020326+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.020421+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.078730+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.370682+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.405315+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.405350+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.406145+00:00", "trade", 14.255, 600.0]
["2026-09-03T14:12:34.406242+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.407029+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.407062+00:00", "trade", 14.255, 3100.0]
["2026-09-03T14:12:34.407429+00:00", "trade", 14.255, 300.0]
["2026-09-03T14:12:34.409956+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.409966+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.410392+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.410472+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.410853+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.432705+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.447063+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:34.540557+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.547554+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.665673+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:34.931228+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:34.983941+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.985294+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:34.985366+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:34.986271+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.988647+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:34.988719+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:34.989644+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.989785+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.991599+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:34.992075+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:35.180204+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:35.232598+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:12:35.359918+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:35.359928+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:35.361833+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:35.392992+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:35.779577+00:00", "trade", 14.255, 6.0]
["2026-09-03T14:12:35.780783+00:00", "trade", 14.255, 9.0]
["2026-09-03T14:12:35.783198+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:35.787318+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:36.038862+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:36.219756+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:36.267227+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:36.277087+00:00", "trade", 14.2501, 300.0]
["2026-09-03T14:12:36.533801+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:36.650338+00:00", "trade", 14.2599, 200.0]
["2026-09-03T14:12:36.706137+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:36.840912+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:36.842286+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:36.843285+00:00", "trade", 14.255, 9.0]
["2026-09-03T14:12:36.843285+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:12:36.843288+00:00", "trade", 14.255, 191.0]
["2026-09-03T14:12:36.895357+00:00", "trade", 14.255, 503.0]
["2026-09-03T14:12:36.901657+00:00", "trade", 14.2599, 1316.0]
["2026-09-03T14:12:37.291114+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:37.538178+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:37.541155+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:37.550878+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:37.689613+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:37.708624+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:37.728682+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:37.807210+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:37.808017+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:37.822536+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:37.823519+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:37.823995+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:37.914078+00:00", "trade", 14.2319, 3.0]
["2026-09-03T14:12:37.933551+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:37.934007+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:37.940141+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:12:37.982148+00:00", "trade", 14.252, 1.0]
["2026-09-03T14:12:37.982704+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:38.004338+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:38.032026+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:38.032803+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:38.139183+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:38.140545+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:38.324801+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:38.643716+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:38.685602+00:00", "trade", 14.255, 1000.0]
["2026-09-03T14:12:38.767548+00:00", "trade", 14.255, 561.0]
["2026-09-03T14:12:39.016199+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:39.017763+00:00", "trade", 14.255, 2.0]
["2026-09-03T14:12:39.032855+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:39.059187+00:00", "trade", 14.255, 50.0]
["2026-09-03T14:12:39.059268+00:00", "trade", 14.255, 131.0]
["2026-09-03T14:12:39.059304+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:12:39.059812+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:12:39.059844+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:39.061358+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:39.062586+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:39.141414+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:39.162915+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:39.291046+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:39.369413+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:39.369468+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:39.567036+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:39.568403+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:39.830624+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:39.973645+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:12:39.975004+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:40.008261+00:00", "trade", 14.2538, 33.0]
["2026-09-03T14:12:40.055546+00:00", "trade", 14.2457, 4.0]
["2026-09-03T14:12:40.055597+00:00", "trade", 14.2549, 1.0]
["2026-09-03T14:12:40.079209+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:40.189122+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:40.271852+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:40.272128+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:40.272519+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:40.326172+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:40.329690+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:40.346554+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:40.483437+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:40.600948+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:40.664175+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:40.752853+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:40.770701+00:00", "trade", 14.255, 73.0]
["2026-09-03T14:12:40.771074+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:12:40.840071+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:12:40.840104+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:12:41.295484+00:00", "trade", 14.251, 150.0]
["2026-09-03T14:12:41.296569+00:00", "trade", 14.255, 11.0]
["2026-09-03T14:12:41.423842+00:00", "trade", 14.255, 300.0]
["2026-09-03T14:12:41.609149+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:41.629979+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:41.722349+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:41.948063+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:41.948143+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:41.948665+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:41.948715+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:41.949025+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:41.957523+00:00", "trade", 14.2578, 250.0]
["2026-09-03T14:12:41.958864+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:41.963550+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:41.971695+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:42.180784+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:42.213397+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:42.214208+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:42.312333+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:42.325616+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:42.399235+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:42.445661+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:42.446718+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:42.446899+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:42.465503+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:42.472015+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:42.472243+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:42.473362+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:42.650379+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:42.676066+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:42.950983+00:00", "trade", 14.26, 300.0]
["2026-09-03T14:12:43.009879+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:43.371290+00:00", "trade", 14.2528, 50.0]
["2026-09-03T14:12:43.375416+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:43.605985+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:43.628419+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:43.628473+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:43.629416+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:43.722844+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:12:43.765234+00:00", "trade", 14.2245, 10.0]
["2026-09-03T14:12:43.886844+00:00", "trade", 14.2528, 21.0]
["2026-09-03T14:12:43.897339+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:12:44.178543+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:44.214764+00:00", "trade", 14.2282, 100.0]
["2026-09-03T14:12:44.294647+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:44.324009+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:44.393596+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:44.464495+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:44.513998+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:44.660696+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:12:44.660729+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:12:44.661742+00:00", "trade", 14.25, 300.0]
["2026-09-03T14:12:44.835255+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:45.097541+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:45.234008+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:45.328214+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:12:45.329123+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:45.432129+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:45.717911+00:00", "trade", 14.2523, 1.0]
["2026-09-03T14:12:45.719270+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:45.766998+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:45.910864+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:45.978267+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:46.002801+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:46.107043+00:00", "trade", 14.255, 70.0]
["2026-09-03T14:12:46.144759+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:46.386521+00:00", "trade", 14.2496, 23.0]
["2026-09-03T14:12:46.526932+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:46.742267+00:00", "trade", 14.2588, 1.0]
["2026-09-03T14:12:46.743685+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:46.761300+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:12:46.813989+00:00", "trade", 14.26, 300.0]
["2026-09-03T14:12:46.827254+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:46.866963+00:00", "trade", 14.2528, 1.0]
["2026-09-03T14:12:46.925371+00:00", "trade", 14.26, 2000.0]
["2026-09-03T14:12:46.926727+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:47.133862+00:00", "trade", 14.255, 5.0]
["2026-09-03T14:12:47.141319+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:47.239973+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:47.399405+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:47.400773+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:47.408183+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:47.463157+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:47.579878+00:00", "trade", 14.255, 70.0]
["2026-09-03T14:12:47.612448+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:47.613295+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:47.842010+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:12:47.959829+00:00", "trade", 14.2559, 2.0]
["2026-09-03T14:12:47.961421+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:47.961476+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:47.962293+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:47.962409+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:47.962770+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:47.970999+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:48.062192+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:48.124917+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:48.311241+00:00", "trade", 14.251, 5.0]
["2026-09-03T14:12:48.311265+00:00", "trade", 14.251, 45.0]
["2026-09-03T14:12:48.346119+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:12:48.431674+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:48.554888+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:48.730535+00:00", "trade", 14.255, 2.0]
["2026-09-03T14:12:48.750106+00:00", "trade", 14.255, 40.0]
["2026-09-03T14:12:48.760111+00:00", "trade", 14.2252, 1.0]
["2026-09-03T14:12:48.767030+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:12:48.886731+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:48.886760+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:48.886815+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:48.887242+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:48.887697+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:49.017161+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:12:49.023458+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:49.028814+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:49.028824+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:49.069541+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:49.152896+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:12:49.163450+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:49.180177+00:00", "trade", 14.2559, 4.0]
["2026-09-03T14:12:49.181674+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:49.182285+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:49.233653+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:49.233668+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:49.375810+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:12:49.375978+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:49.446310+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:49.523886+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:49.525239+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:49.584320+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:49.632254+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:49.734965+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:49.832672+00:00", "trade", 14.26, 113.0]
["2026-09-03T14:12:49.838710+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:49.885644+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:49.886286+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:49.894959+00:00", "trade", 14.2253, 100.0]
["2026-09-03T14:12:49.954303+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:49.954338+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:50.007420+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:50.131733+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:50.174519+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:50.184287+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:50.185224+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:50.209808+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:50.289899+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:50.290781+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:50.339427+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:50.429582+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:50.431016+00:00", "trade", 14.26, 22.0]
["2026-09-03T14:12:50.527739+00:00", "trade", 14.2599, 1.0]
["2026-09-03T14:12:50.605207+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:50.650729+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:50.695337+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:50.709730+00:00", "trade", 14.2288, 32.0]
["2026-09-03T14:12:50.912585+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:50.913528+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:51.060955+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:51.096309+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:51.118818+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:51.351673+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:51.353838+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:12:51.566568+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:12:51.981677+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:52.081247+00:00", "trade", 14.2495, 31.0]
["2026-09-03T14:12:52.180692+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:52.213491+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:52.261762+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:52.273373+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:52.274501+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:52.306575+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:52.482673+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:52.493905+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:52.944190+00:00", "trade", 14.255, 600.0]
["2026-09-03T14:12:52.944581+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:52.945578+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:53.014583+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:53.019294+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:53.019349+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:53.020221+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:53.030430+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:53.124144+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:53.130640+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:53.362275+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:53.364012+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:53.420716+00:00", "trade", 14.255, 11.0]
["2026-09-03T14:12:53.614329+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:53.656939+00:00", "trade", 14.2523, 1.0]
["2026-09-03T14:12:53.748282+00:00", "trade", 14.25, 24.0]
["2026-09-03T14:12:53.785222+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:12:53.897327+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:12:53.904824+00:00", "trade", 14.2502, 99.0]
["2026-09-03T14:12:53.957945+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:54.035153+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:54.042859+00:00", "trade", 14.255, 70.0]
["2026-09-03T14:12:54.043220+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:12:54.044210+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:54.073577+00:00", "trade", 14.25, 300.0]
["2026-09-03T14:12:54.207749+00:00", "trade", 14.2554, 24.0]
["2026-09-03T14:12:54.589844+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:12:54.591216+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:54.622811+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:54.640093+00:00", "trade", 14.2528, 99.0]
["2026-09-03T14:12:54.850139+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:55.132756+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:55.134132+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:55.234053+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:55.314501+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:12:55.366486+00:00", "trade", 14.2528, 99.0]
["2026-09-03T14:12:55.403742+00:00", "trade", 14.25, 21.0]
["2026-09-03T14:12:55.457378+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:55.636451+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:55.683743+00:00", "trade", 14.25, 24.0]
["2026-09-03T14:12:55.685097+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:55.753350+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:55.765203+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:55.817012+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:56.086814+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:12:56.087177+00:00", "trade", 14.26, 300.0]
["2026-09-03T14:12:56.090651+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:12:56.162402+00:00", "trade", 14.2501, 99.0]
["2026-09-03T14:12:56.610796+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:56.611287+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:56.666419+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:56.772372+00:00", "trade", 14.2502, 1000.0]
["2026-09-03T14:12:56.874472+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:12:56.920436+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:56.921817+00:00", "trade", 14.2528, 99.0]
["2026-09-03T14:12:57.002283+00:00", "trade", 14.255, 2.0]
["2026-09-03T14:12:57.002295+00:00", "trade", 14.25, 2.0]
["2026-09-03T14:12:57.062750+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:57.096836+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:57.122913+00:00", "trade", 14.255, 6.0]
["2026-09-03T14:12:57.423134+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:57.424157+00:00", "trade", 14.237, 182.0]
["2026-09-03T14:12:57.470915+00:00", "trade", 14.25, 25.0]
["2026-09-03T14:12:57.472288+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:57.621393+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:57.638214+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:57.651563+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:12:57.663975+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:57.705370+00:00", "trade", 14.2528, 99.0]
["2026-09-03T14:12:57.706727+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:57.740408+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:57.807473+00:00", "trade", 14.25, 300.0]
["2026-09-03T14:12:57.808831+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:57.846476+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:58.056106+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:58.056106+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:58.272731+00:00", "trade", 14.2065, 100.0]
["2026-09-03T14:12:58.372091+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:12:58.436562+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:58.456981+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:12:58.457023+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:12:58.462692+00:00", "trade", 14.2527, 1.0]
["2026-09-03T14:12:58.564685+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:58.585299+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:58.686684+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:58.806959+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:12:58.863122+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:58.922439+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:59.086120+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:59.105963+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:59.217674+00:00", "trade", 14.26, 24.0]
["2026-09-03T14:12:59.225781+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:12:59.483295+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:12:59.541538+00:00", "trade", 14.2502, 1000.0]
["2026-09-03T14:12:59.635912+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:59.745042+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:12:59.993020+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:00.135025+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:13:00.399209+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:00.399379+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:00.407996+00:00", "trade", 14.26, 24.0]
["2026-09-03T14:13:00.497880+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:13:00.604828+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:13:00.618453+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:13:00.652203+00:00", "trade", 14.2528, 99.0]
["2026-09-03T14:13:00.770809+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:13:00.772090+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:13:00.772099+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:00.772204+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:00.801253+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:13:00.839649+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:13:00.910234+00:00", "trade", 14.2528, 99.0]
["2026-09-03T14:13:00.914844+00:00", "trade", 14.255, 66.0]
["2026-09-03T14:13:00.915207+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:13:00.918648+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:13:00.954810+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:01.091561+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:01.146420+00:00", "trade", 14.2501, 198.0]
["2026-09-03T14:13:01.147978+00:00", "trade", 14.25, 8.0]
["2026-09-03T14:13:01.172810+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:01.172890+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:01.311446+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:01.517428+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:01.518200+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:01.606016+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:13:01.726141+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:01.732648+00:00", "trade", 14.2525, 99.0]
["2026-09-03T14:13:01.906396+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:01.964842+00:00", "trade", 14.2501, 1.0]
["2026-09-03T14:13:01.978167+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:01.978619+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:02.101494+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:13:02.155019+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:02.365392+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:02.411402+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:02.526159+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:13:02.542359+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:02.590113+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:02.796829+00:00", "trade", 14.2528, 1.0]
["2026-09-03T14:13:02.900133+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:03.018255+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:03.033682+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:03.056216+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:13:03.142801+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:13:03.173959+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:13:03.175295+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:03.176367+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:03.277950+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:03.293518+00:00", "trade", 14.2528, 99.0]
["2026-09-03T14:13:03.345246+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:03.345922+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:03.388328+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:03.504162+00:00", "trade", 14.255, 200.0]
["2026-09-03T14:13:03.562242+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:13:03.655648+00:00", "trade", 14.2279, 24.0]
["2026-09-03T14:13:03.790890+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:13:03.806900+00:00", "trade", 14.255, 20.0]
["2026-09-03T14:13:03.878706+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:13:03.930832+00:00", "trade", 14.2528, 99.0]
["2026-09-03T14:13:03.949098+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:13:04.007621+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:13:04.109732+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:13:04.118474+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:13:04.299909+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:04.359788+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:13:04.415260+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:04.547316+00:00", "trade", 14.2528, 40.0]
["2026-09-03T14:13:04.663657+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:13:04.717339+00:00", "trade", 14.2528, 99.0]
["2026-09-03T14:13:04.834986+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:04.996652+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:05.015190+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:13:05.016261+00:00", "trade", 14.255, 16.0]
["2026-09-03T14:13:05.244353+00:00", "trade", 14.256, 400.0]
["2026-09-03T14:13:05.300808+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:05.321598+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:05.440114+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:13:05.460569+00:00", "trade", 14.2547, 1.0]
["2026-09-03T14:13:05.508304+00:00", "trade", 14.2501, 99.0]
["2026-09-03T14:13:05.733527+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:13:05.897957+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:13:05.899332+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:05.962846+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:06.002576+00:00", "trade", 14.255, 2.0]
["2026-09-03T14:13:06.002649+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:13:06.025493+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:06.211226+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:13:06.263428+00:00", "trade", 14.2528, 99.0]
["2026-09-03T14:13:06.392945+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:06.575083+00:00", "trade", 14.2523, 3.0]
["2026-09-03T14:13:06.576448+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:06.769259+00:00", "trade", 14.2501, 50.0]
["2026-09-03T14:13:06.788544+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:07.043232+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:07.347717+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:13:07.348506+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:07.348556+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:07.349072+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:07.399287+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:07.430797+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:07.431684+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:07.444124+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:07.525225+00:00", "trade", 14.26, 18.0]
["2026-09-03T14:13:07.525237+00:00", "trade", 14.255, 18.0]
["2026-09-03T14:13:07.525267+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:13:07.525279+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:13:07.525297+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:13:07.525312+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:13:07.525351+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:13:07.525375+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:13:07.525384+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:13:07.525414+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:13:07.525429+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:13:07.525444+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:13:07.525480+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:13:07.525486+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:13:07.525510+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:13:07.525540+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:13:07.525909+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:07.625815+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:13:07.641184+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:07.781961+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:07.995977+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:13:07.997741+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:08.038863+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:13:08.091033+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:08.139008+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:08.139534+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:08.139765+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:08.181559+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:08.374208+00:00", "trade", 14.2436, 84.0]
["2026-09-03T14:13:08.375006+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:08.375953+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:08.383509+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:13:08.383512+00:00", "trade", 14.255, 800.0]
["2026-09-03T14:13:08.384554+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:08.423948+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:08.492805+00:00", "trade", 14.255, 97.0]
["2026-09-03T14:13:08.494191+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:08.564308+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:08.628832+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:13:08.630190+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:08.716753+00:00", "trade", 14.255, 5.0]
["2026-09-03T14:13:08.794572+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:08.897072+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:08.907402+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:08.908073+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:08.912594+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:08.912865+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:08.913296+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:08.913356+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:08.913406+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.014084+00:00", "trade", 14.26, 300.0]
["2026-09-03T14:13:09.015139+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.015800+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.092519+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.112131+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.131341+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.162280+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.177396+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.177411+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.178178+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.178263+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.178514+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.180108+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.180132+00:00", "trade", 14.255, 11.0]
["2026-09-03T14:13:09.181461+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.222198+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.287098+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.293887+00:00", "trade", 14.2598, 600.0]
["2026-09-03T14:13:09.297262+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.306449+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.306599+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.306986+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.307046+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.307110+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:09.307113+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:09.307121+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.307121+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.307140+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:09.307140+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:09.307141+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.307161+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.307451+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.307562+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.307690+00:00", "trade", 14.25, 59.0]
["2026-09-03T14:13:09.307692+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.307717+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.307732+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.307782+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.307798+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.308003+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.308324+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.308379+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.308669+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.308780+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.308790+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.308875+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.309091+00:00", "trade", 14.25, 34.0]
["2026-09-03T14:13:09.309091+00:00", "trade", 14.25, 66.0]
["2026-09-03T14:13:09.309095+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:13:09.309095+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:13:09.309158+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:13:09.309161+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:13:09.309164+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:13:09.309182+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:13:09.309267+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:13:09.309267+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:13:09.309269+00:00", "trade", 14.25, 17.0]
["2026-09-03T14:13:09.310128+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.310400+00:00", "trade", 14.25, 190.0]
["2026-09-03T14:13:09.310434+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.312589+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.312694+00:00", "trade", 14.25, 206.0]
["2026-09-03T14:13:09.312694+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.312739+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.312869+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.313235+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.314757+00:00", "trade", 14.25, 22.0]
["2026-09-03T14:13:09.314944+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.315741+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.315962+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.316353+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.316498+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.316759+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.316979+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.317947+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.321084+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.323194+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.489970+00:00", "trade", 14.26, 70.0]
["2026-09-03T14:13:09.599960+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.599961+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:13:09.599990+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.600478+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:13:09.600897+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.601438+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.607157+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:09.737182+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.785621+00:00", "trade", 14.2501, 20.0]
["2026-09-03T14:13:09.872841+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:13:09.939252+00:00", "trade", 14.255, 300.0]
["2026-09-03T14:13:09.946779+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:13:09.947154+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:13:09.947625+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:09.951307+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:13:09.985514+00:00", "trade", 14.255, 200.0]
["2026-09-03T14:13:09.989096+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:13:10.017386+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.018313+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.033948+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:13:10.053928+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.053953+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.054139+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.073074+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.073084+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.084369+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:13:10.084787+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:13:10.086912+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.087849+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.095538+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.137948+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:13:10.188154+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.270846+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.287776+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.322113+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.339279+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.364720+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.476502+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:13:10.507516+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.507621+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.507646+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.508233+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.508619+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.511289+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:13:10.569595+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:10.570667+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.571589+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:13:10.574782+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:13:10.574867+00:00", "trade", 14.255, 200.0]
["2026-09-03T14:13:10.635100+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:13:10.693224+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.693234+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:10.829933+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:13:10.831111+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:13:10.893552+00:00", "trade", 14.25, 300.0]
["2026-09-03T14:13:11.023008+00:00", "trade", 14.2501, 99.0]
["2026-09-03T14:13:11.148847+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:13:11.156936+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:11.157417+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:11.235017+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:13:11.312729+00:00", "trade", 14.255, 200.0]
["2026-09-03T14:13:11.432099+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:11.639092+00:00", "trade", 14.255, 21.0]
["2026-09-03T14:13:11.674736+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:13:11.718388+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:13:11.754183+00:00", "trade", 14.2501, 99.0]
["2026-09-03T14:13:11.786546+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:13:11.840477+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:13:12.139281+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:12.139281+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:12.181913+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:12.182870+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:12.193769+00:00", "trade", 14.2444, 1.0]
["2026-09-03T14:13:12.443337+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:12.443402+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:12.469664+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:12.470181+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:12.561117+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:13:12.653428+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:12.737138+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:12.737729+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:12.814117+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:12.814182+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:12.978744+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:12.979687+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:13.004972+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:13.008642+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:13:13.107208+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:13:13.110870+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:13.224638+00:00", "trade", 14.2501, 99.0]
["2026-09-03T14:13:13.253423+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:13:13.433153+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:13:13.900219+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:14.134950+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:13:14.158547+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:13:14.227409+00:00", "trade", 14.2501, 2.0]
["2026-09-03T14:13:14.268904+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:14.269891+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:14.316603+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:14.316623+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:14.420452+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:14.526334+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:13:14.564048+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:14.676618+00:00", "trade", 14.255, 145.0]
["2026-09-03T14:13:14.676985+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:13:14.711696+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:14.711751+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:14.711811+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:14.758861+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:13:14.807419+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:14.807439+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:14.882889+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:14.882889+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:14.883509+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:13:14.989644+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:15.017255+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:15.064598+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:15.098212+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:13:15.151475+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:15.223660+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:13:15.409070+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:15.445623+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:15.500674+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:15.610316+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:15.610987+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:15.626276+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:13:15.627557+00:00", "trade", 14.25, 9.0]
["2026-09-03T14:13:15.766440+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:13:15.767030+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:15.789448+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:13:15.804331+00:00", "trade", 14.255, 37.0]
["2026-09-03T14:13:15.811271+00:00", "trade", 14.255, 200.0]
["2026-09-03T14:13:15.811458+00:00", "trade", 14.255, 63.0]
["2026-09-03T14:13:15.841725+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:13:16.082403+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:16.107178+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:13:16.141929+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:13:16.155587+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:16.179850+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:16.180411+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:16.190828+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:13:16.298548+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:16.298552+00:00", "trade", 14.25, 683.0]
["2026-09-03T14:13:16.298552+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:13:16.298555+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:13:16.298555+00:00", "trade", 14.25, 111.0]
["2026-09-03T14:13:16.298609+00:00", "trade", 14.25, 89.0]
["2026-09-03T14:13:16.298672+00:00", "trade", 14.25, 200.0]
["2026-09-03T14:13:16.298672+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:16.298681+00:00", "trade", 14.25, 32.0]
["2026-09-03T14:13:16.298681+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:13:16.298687+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:16.298687+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:16.298691+00:00", "trade", 14.25, 2.0]
["2026-09-03T14:13:16.298691+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:16.298696+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:13:16.298696+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:16.298696+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:16.298699+00:00", "trade", 14.25, 374.0]
["2026-09-03T14:13:16.298705+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:13:16.298714+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:16.298765+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:13:16.298765+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:16.298771+00:00", "trade", 14.25, 275.0]
["2026-09-03T14:13:16.298798+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:16.298801+00:00", "trade", 14.25, 24.0]
["2026-09-03T14:13:16.298807+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:16.298807+00:00", "trade", 14.25, 374.0]
["2026-09-03T14:13:16.298810+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:13:16.298814+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:13:16.298824+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:13:16.298834+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:13:16.298834+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:13:16.298837+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:13:16.298843+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:16.298843+00:00", "trade", 14.25, 275.0]
["2026-09-03T14:13:16.298910+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:13:16.298924+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:13:16.298929+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:13:16.298931+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:13:16.298931+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:16.298935+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:13:16.298937+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:13:16.298937+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:13:16.298937+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:16.298943+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:16.298943+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:13:16.298943+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:16.298946+00:00", "trade", 14.25, 3.0]
["2026-09-03T14:13:16.298946+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:13:16.298948+00:00", "trade", 14.25, 3.0]
["2026-09-03T14:13:16.298952+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:13:16.298952+00:00", "trade", 14.25, 200.0]
["2026-09-03T14:13:16.298976+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:13:16.298979+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:16.298979+00:00", "trade", 14.25, 278.0]
["2026-09-03T14:13:16.298984+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:13:16.298999+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:13:16.299010+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:13:16.299050+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:13:16.299055+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:13:16.299075+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:13:16.299090+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:13:16.299115+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:13:16.299117+00:00", "trade", 14.25, 475.0]
["2026-09-03T14:13:16.299121+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:13:16.299121+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:16.299126+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:13:16.299126+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:13:16.299126+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:16.299139+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:13:16.299144+00:00", "trade", 14.25, 227.0]
["2026-09-03T14:13:16.299147+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:13:16.299210+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:13:16.299215+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:13:16.299246+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:13:16.299255+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:13:16.299265+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.299286+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.299301+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.299301+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.299305+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.299511+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.299541+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.299565+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:13:16.299616+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.299637+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:13:16.299655+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:13:16.299670+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:13:16.299706+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:13:16.299706+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.299736+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:13:16.299851+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.299952+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.300077+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.300102+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.300147+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.300278+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.300428+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.300739+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.301135+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.301591+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.301772+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:13:16.302017+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.302247+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.302416+00:00", "trade", 14.25, 7.0]
["2026-09-03T14:13:16.302914+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.303841+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.303911+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.324225+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.333156+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.333171+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.346459+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:13:16.435535+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.435996+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.463363+00:00", "trade", 14.2458, 1.0]
["2026-09-03T14:13:16.464715+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.534693+00:00", "trade", 14.2499, 10.0]
["2026-09-03T14:13:16.651305+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.658706+00:00", "trade", 14.246, 20.0]
["2026-09-03T14:13:16.679312+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:13:16.680124+00:00", "trade", 14.24, 26.0]
["2026-09-03T14:13:16.680144+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:13:16.680144+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:13:16.680196+00:00", "trade", 14.24, 18.0]
["2026-09-03T14:13:16.680196+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:13:16.680202+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:13:16.680202+00:00", "trade", 14.24, 97.0]
["2026-09-03T14:13:16.680205+00:00", "trade", 14.24, 600.0]
["2026-09-03T14:13:16.680205+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:13:16.680210+00:00", "trade", 14.24, 1000.0]
["2026-09-03T14:13:16.680210+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:13:16.680210+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:13:16.680210+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:13:16.680213+00:00", "trade", 14.24, 26.0]
["2026-09-03T14:13:16.680213+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:13:16.680216+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:13:16.680220+00:00", "trade", 14.24, 400.0]
["2026-09-03T14:13:16.680240+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:13:16.680260+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:13:16.680260+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:13:16.680260+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:13:16.680290+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:13:16.680295+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:13:16.680295+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:13:16.680320+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:13:16.680320+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:13:16.680330+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:13:16.680330+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:13:16.680345+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:13:16.680365+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:13:16.680412+00:00", "trade", 14.24, 600.0]
["2026-09-03T14:13:16.680490+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:13:16.680526+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.680526+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:13:16.680530+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.680560+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.680565+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.680585+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.680585+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.680661+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.680701+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.680706+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.680761+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.680781+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.680791+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.680796+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.680851+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.680956+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.680971+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.681051+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.681152+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.681152+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.681232+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.681242+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.681252+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.681350+00:00", "trade", 14.24, 600.0]
["2026-09-03T14:13:16.681407+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.681428+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:13:16.681500+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:13:16.681579+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:13:16.682755+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.683858+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.684315+00:00", "trade", 14.24, 9.0]
["2026-09-03T14:13:16.684459+00:00", "trade", 14.24, 11.0]
["2026-09-03T14:13:16.684866+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.686454+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.717644+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.717644+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:16.745238+00:00", "trade", 14.25, 7.0]
["2026-09-03T14:13:16.745797+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:13:16.771608+00:00", "trade", 14.2359, 20.0]
["2026-09-03T14:13:16.906341+00:00", "trade", 14.2359, 20.0]
["2026-09-03T14:13:17.046172+00:00", "trade", 14.235, 15.0]
["2026-09-03T14:13:17.133263+00:00", "trade", 14.2399, 20.0]
["2026-09-03T14:13:17.215494+00:00", "trade", 14.2399, 20.0]
["2026-09-03T14:13:17.461259+00:00", "trade", 14.2359, 15.0]
["2026-09-03T14:13:17.461490+00:00", "trade", 14.2356, 200.0]
["2026-09-03T14:13:17.482718+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:13:17.482721+00:00", "trade", 14.235, 1117.0]
["2026-09-03T14:13:17.483903+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:17.483953+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:17.484404+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:17.487296+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:17.559936+00:00", "trade", 14.2452, 82.0]
["2026-09-03T14:13:17.840464+00:00", "trade", 14.235, 2476.0]
["2026-09-03T14:13:17.849133+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:13:17.850167+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:17.850623+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:17.850633+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:17.851054+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:17.851149+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:17.851510+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:17.963695+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:13:18.045268+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:18.056860+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:18.057652+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:18.057777+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:18.057797+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:18.070026+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:13:18.197888+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:13:18.282492+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:13:18.282935+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:18.348232+00:00", "trade", 14.2358, 10.0]
["2026-09-03T14:13:18.349967+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:13:18.350186+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:13:18.358204+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:18.358676+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:18.363507+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:18.567740+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:18.615185+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:13:18.786853+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:18.786978+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:18.901252+00:00", "trade", 14.2399, 20.0]
["2026-09-03T14:13:19.249191+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:13:19.251246+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:19.251407+00:00", "trade", 14.23, 125.0]
["2026-09-03T14:13:19.252399+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:19.254865+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:19.257034+00:00", "trade", 14.235, 5.0]
["2026-09-03T14:13:19.257503+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:13:19.345304+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:13:19.663833+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:19.664885+00:00", "trade", 14.235, 13.0]
["2026-09-03T14:13:19.753128+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:13:19.767060+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:13:19.850894+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:13:20.135091+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:20.190507+00:00", "trade", 14.2399, 100.0]
["2026-09-03T14:13:20.197810+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:20.203514+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:20.474741+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:20.474766+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:20.474777+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:20.479578+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:20.959123+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:21.113091+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:21.114493+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:21.181995+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:21.182506+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:21.182952+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:21.184470+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:21.184846+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:21.307725+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:22.044378+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:22.051424+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:13:22.052778+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:22.056106+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:22.056116+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:22.079617+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:22.090027+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:22.092017+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:22.092032+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:22.093405+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:22.265011+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:22.481416+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:22.489360+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:22.522940+00:00", "trade", 14.2323, 1.0]
["2026-09-03T14:13:22.616699+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:22.684212+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:13:22.685558+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:22.808057+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:13:22.865082+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:23.208261+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:23.220485+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:13:23.220945+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:13:23.222284+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:23.333495+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:23.474085+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:23.647032+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:13:23.737259+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:23.737279+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:23.829900+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:23.831814+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:23.858022+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:23.858042+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:23.950372+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:23.950407+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:23.957855+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:24.062311+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:13:24.077120+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:24.077120+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:24.080097+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:24.209735+00:00", "trade", 14.2479, 32.0]
["2026-09-03T14:13:24.339020+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:24.380868+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:13:24.381426+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:24.382744+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:24.382950+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:24.396968+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:24.397509+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:24.434107+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:24.449260+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:13:24.575077+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:13:24.575583+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:13:24.575705+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:24.593668+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:13:24.653260+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:24.834807+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:13:24.835297+00:00", "trade", 14.23, 8.0]
["2026-09-03T14:13:24.835450+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:25.034959+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:13:25.123773+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:25.183210+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:13:25.183688+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:13:25.184152+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:25.186804+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:25.190160+00:00", "trade", 14.2467, 96.0]
["2026-09-03T14:13:25.190199+00:00", "trade", 14.2467, 45.0]
["2026-09-03T14:13:25.203784+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:25.336165+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:25.336641+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:25.464867+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:25.464867+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:25.659221+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:25.659241+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:25.659587+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:25.663606+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:25.733635+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:13:25.736470+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:25.761436+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:13:25.839650+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:13:25.944441+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:13:25.945489+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:25.996877+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:13:26.042396+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:26.080284+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:13:26.096249+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:13:26.121575+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:26.194534+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:26.296387+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:26.318685+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:26.563259+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:26.563705+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:26.564151+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:26.565088+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:26.665723+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:26.811973+00:00", "trade", 14.2329, 40.0]
["2026-09-03T14:13:26.919660+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:13:27.093844+00:00", "trade", 14.247, 220.0]
["2026-09-03T14:13:27.386713+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:13:27.570247+00:00", "trade", 14.2507, 1.0]
["2026-09-03T14:13:27.853785+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:13:28.123490+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:13:28.126115+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:13:28.334140+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:28.338335+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:13:28.629460+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:13:29.058064+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:29.061437+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:29.216241+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:29.268265+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:29.294388+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:29.294458+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:29.294764+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:29.295375+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:29.295716+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:29.296683+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:29.321345+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:29.322695+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:29.325482+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:29.453484+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:29.478275+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:13:29.719432+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:13:29.834860+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:13:29.878353+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:13:29.941990+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:29.957610+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:29.993046+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:30.001617+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:30.010118+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:13:30.259807+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:13:30.377033+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:30.554937+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:30.622222+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:30.704746+00:00", "trade", 14.2292, 100.0]
["2026-09-03T14:13:30.910846+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:30.911317+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:30.911397+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:30.911508+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:30.911868+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:30.911989+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:30.912055+00:00", "trade", 14.235, 465.0]
["2026-09-03T14:13:30.912118+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:13:30.912320+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:30.912329+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:13:30.912796+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:30.913638+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:30.914720+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:30.950180+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:30.950670+00:00", "trade", 14.235, 9.0]
["2026-09-03T14:13:30.951197+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:30.954258+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:13:30.967802+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:31.017047+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:13:31.155164+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:31.259985+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:13:31.579702+00:00", "trade", 14.2399, 1.0]
["2026-09-03T14:13:31.642288+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:13:32.118971+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:13:32.257960+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:13:32.258553+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:32.383196+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:32.383792+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:32.400025+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:32.444466+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:32.498115+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:32.498616+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:32.503658+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:32.588920+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:13:32.589493+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:32.693733+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:13:32.850960+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:32.895689+00:00", "trade", 14.235, 185.0]
["2026-09-03T14:13:32.896285+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:32.896791+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:32.896801+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:32.897242+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:32.928291+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:32.928447+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:32.928968+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:32.929294+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:32.929640+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:33.109148+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:33.180261+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:13:33.250349+00:00", "trade", 14.2372, 60.0]
["2026-09-03T14:13:33.320407+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:33.320434+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:13:33.320440+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:33.320459+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:13:33.320504+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:33.320528+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:13:33.320723+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:13:33.590412+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:33.619892+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:33.806836+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:33.934175+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:13:33.934769+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:33.993058+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:34.045929+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:34.084230+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:34.131798+00:00", "trade", 14.2372, 100.0]
["2026-09-03T14:13:34.188324+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:34.231727+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:34.232194+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:34.354796+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:34.355297+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:34.666169+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:34.666620+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:34.669492+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:34.697571+00:00", "trade", 14.236, 27.0]
["2026-09-03T14:13:34.791017+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:34.791479+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:34.791488+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:34.908017+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:34.908944+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:34.951140+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:13:34.988840+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:35.133730+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:35.314387+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:35.472196+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:13:35.489289+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:13:35.805574+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:35.864224+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:35.875085+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:35.905441+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:13:35.964097+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:36.062704+00:00", "trade", 14.2342, 20.0]
["2026-09-03T14:13:36.063768+00:00", "trade", 14.235, 11.0]
["2026-09-03T14:13:36.071694+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:36.214163+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:13:36.215172+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:36.258718+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:36.259713+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:36.520967+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:36.525021+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:36.548863+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:36.935540+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:13:36.957959+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:13:37.021251+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:37.021732+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:37.022163+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:37.029617+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:37.212955+00:00", "trade", 14.235, 4.0]
["2026-09-03T14:13:37.232821+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:13:37.298618+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:37.511130+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:37.511581+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:37.513701+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:37.552013+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:37.552529+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:37.668840+00:00", "trade", 14.2089, 10.0]
["2026-09-03T14:13:37.830462+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:37.955599+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:38.022310+00:00", "trade", 14.2372, 100.0]
["2026-09-03T14:13:38.254365+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:13:38.339727+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:38.392744+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:38.515015+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:38.516389+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:39.083027+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:39.392567+00:00", "trade", 14.23, 24.0]
["2026-09-03T14:13:39.401125+00:00", "trade", 14.2388, 1.0]
["2026-09-03T14:13:39.477022+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:39.489696+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:13:39.609739+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:39.690006+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:39.767851+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:40.017813+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:40.130053+00:00", "trade", 14.2342, 20.0]
["2026-09-03T14:13:40.130632+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:40.131103+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:40.170202+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:40.740507+00:00", "trade", 14.2478, 29.0]
["2026-09-03T14:13:40.743029+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:40.820153+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:40.863320+00:00", "trade", 14.2372, 1.0]
["2026-09-03T14:13:40.904830+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:40.941773+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:40.974341+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:41.230906+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:41.389231+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:41.422561+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:41.691834+00:00", "trade", 14.2304, 100.0]
["2026-09-03T14:13:41.872054+00:00", "trade", 14.2301, 21.0]
["2026-09-03T14:13:41.915811+00:00", "trade", 14.2399, 200.0]
["2026-09-03T14:13:41.922484+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:41.922920+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:41.922945+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:42.356691+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:13:42.453874+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:13:42.457702+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:42.457947+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:42.457967+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:42.562902+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:13:42.562920+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:13:42.562941+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:13:42.562974+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:13:42.562989+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:13:42.563010+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:13:42.563016+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:13:42.563037+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:13:42.563049+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:13:42.563070+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:13:42.563079+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:13:42.563097+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:13:42.563116+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:13:42.563122+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:13:42.563488+00:00", "trade", 14.235, 1039.0]
["2026-09-03T14:13:42.570844+00:00", "trade", 14.235, 25.0]
["2026-09-03T14:13:42.574420+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:42.574881+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:42.780918+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:42.864052+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:42.942539+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:42.942544+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:42.962497+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:43.193162+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:43.214553+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:43.289858+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:43.289878+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:43.351050+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:43.352397+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:43.352788+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:43.425787+00:00", "trade", 14.24, 24.0]
["2026-09-03T14:13:43.458364+00:00", "trade", 14.2303, 505.0]
["2026-09-03T14:13:43.722120+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:43.745640+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:43.793726+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:43.794653+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:43.818630+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:43.905858+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:44.022577+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:44.565213+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:44.723655+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:44.724151+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:44.724392+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:44.724843+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:44.886028+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:44.886098+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:44.888900+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:45.084721+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:45.124293+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:45.213025+00:00", "trade", 14.2096, 100.0]
["2026-09-03T14:13:45.246658+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:45.260274+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:45.273332+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:45.274325+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:45.274325+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:45.398065+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:45.398075+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:45.679311+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:45.775255+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:45.791434+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:45.799675+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:45.800456+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:45.800902+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:45.811166+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:45.842689+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:45.905647+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:45.906378+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:46.014662+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:46.148957+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:46.152060+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:46.270509+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:46.277900+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:46.300709+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:46.334505+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:46.355560+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:46.382705+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:46.390573+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:13:46.391140+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:46.416161+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:13:46.780174+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:13:47.083066+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:13:47.190914+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:47.190934+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:47.198532+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:47.199189+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:47.200598+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:47.203705+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:47.204171+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:47.204622+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:47.375481+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:47.376828+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:47.429043+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:47.501370+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:47.587366+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:47.588087+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:47.597635+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:47.618455+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:47.637758+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:47.900322+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:47.901245+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:47.904825+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:47.931011+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:47.937056+00:00", "trade", 14.2397, 1.0]
["2026-09-03T14:13:47.952282+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:47.978865+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:48.093012+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:48.181273+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:48.240600+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:48.590423+00:00", "trade", 14.2098, 100.0]
["2026-09-03T14:13:48.591212+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:48.592169+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:48.666647+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:48.686544+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:48.719588+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:48.993717+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:49.006648+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:49.043501+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:49.378521+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:49.379192+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:49.487426+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:49.584066+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:50.211098+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:50.211103+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:50.211905+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:50.211925+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:50.296522+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:50.352380+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:50.353302+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:50.378379+00:00", "trade", 14.235, 17.0]
["2026-09-03T14:13:50.379540+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:13:50.379726+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:50.382036+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:13:50.382394+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:13:50.451091+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:50.462177+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:50.474667+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:50.502860+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:50.503296+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:50.567013+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:50.597976+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:51.021402+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:51.026784+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:13:51.062816+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:51.223339+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:51.229133+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:51.230075+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:51.230075+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:51.270321+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:51.270331+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:51.438057+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:51.438062+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:51.670256+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:51.671208+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:51.803599+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:51.959568+00:00", "trade", 14.2391, 500.0]
["2026-09-03T14:13:51.960645+00:00", "trade", 14.24, 13.0]
["2026-09-03T14:13:52.145463+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:52.172465+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:52.172485+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:52.175858+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:52.176043+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:52.176985+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:52.200901+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:52.202100+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:52.202236+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:52.234782+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:13:52.331790+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:52.459924+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:52.781120+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:52.817643+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:13:52.818677+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:52.819098+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.036553+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:13:53.037179+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.037625+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.138460+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.139382+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.139382+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.139809+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.143470+00:00", "trade", 14.235, 16.0]
["2026-09-03T14:13:53.144490+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.148429+00:00", "trade", 14.24, 7.0]
["2026-09-03T14:13:53.148507+00:00", "trade", 14.24, 8.0]
["2026-09-03T14:13:53.204432+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:53.260732+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.272250+00:00", "trade", 14.2377, 1.0]
["2026-09-03T14:13:53.354531+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.354671+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.469686+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.655840+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.655845+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.724725+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:53.725502+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.725747+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.726083+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.832236+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.833093+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.833108+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.836180+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:13:53.836241+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.945015+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.945923+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:53.945923+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:54.082403+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:54.211740+00:00", "trade", 14.2356, 7.0]
["2026-09-03T14:13:54.251862+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:54.321421+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:54.485947+00:00", "trade", 14.2377, 1.0]
["2026-09-03T14:13:54.487300+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:54.643571+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:13:54.644565+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:54.648449+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:54.649226+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:54.720246+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:54.721203+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:54.727564+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:54.744845+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:54.745476+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:54.745496+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:54.771304+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:54.771331+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:13:54.771346+00:00", "trade", 14.2353, 10.0]
["2026-09-03T14:13:54.771355+00:00", "trade", 14.2353, 15.0]
["2026-09-03T14:13:54.771490+00:00", "trade", 14.2353, 175.0]
["2026-09-03T14:13:54.839024+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:55.286517+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:55.293875+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:55.295178+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:55.348591+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:55.348911+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:55.406459+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:55.560303+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:13:55.560333+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:13:55.561343+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:55.561644+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:55.562085+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:55.624264+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:55.656957+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:55.664327+00:00", "trade", 14.2372, 1.0]
["2026-09-03T14:13:55.950016+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:55.956657+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:56.258843+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:56.334373+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:56.499433+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:56.821171+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:57.070529+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:13:57.071523+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.079878+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.125277+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:13:57.136148+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:13:57.242831+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:57.286462+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:13:57.344014+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.349421+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.350003+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.350013+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.350028+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.350293+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.351732+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.492129+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:57.493475+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.494257+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.494397+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.494397+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.494427+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.585124+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.645669+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.645669+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.646681+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.762522+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:13:57.815529+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.815639+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.815659+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.816451+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.839642+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.839666+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.873242+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:57.873257+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.084325+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.084787+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.105581+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:13:58.194133+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.194318+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.195461+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.196905+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.196905+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.198653+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:13:58.246437+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.246437+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.246718+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.256426+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.257268+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.286979+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.293535+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.319266+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.321206+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.436857+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.542519+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.785118+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.785965+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.785980+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.786722+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.831624+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.831654+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:58.933403+00:00", "trade", 14.2457, 28.0]
["2026-09-03T14:13:58.950483+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:59.039325+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:59.095824+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:13:59.097208+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:59.106532+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:59.126166+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:13:59.275694+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:59.275699+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:59.339165+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:59.340218+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:59.360813+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:13:59.360828+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:13:59.377608+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:13:59.440873+00:00", "trade", 14.2372, 20.0]
["2026-09-03T14:13:59.665449+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:59.665916+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:59.674922+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:59.705535+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:59.709018+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:59.709154+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:59.709274+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:59.719423+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:59.737078+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:13:59.737912+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:59.738073+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:59.738271+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:13:59.738845+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:59.739316+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:59.760972+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:59.837887+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:13:59.970472+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:13:59.993067+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:00.015680+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:00.061294+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:00.062231+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:00.062231+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:00.112887+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:00.192773+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:00.195134+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:00.283685+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:00.418206+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:00.418216+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:00.554983+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:00.555003+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:00.575662+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:00.616725+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:00.618068+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:00.704515+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:00.729395+00:00", "trade", 14.2342, 1.0]
["2026-09-03T14:14:00.806623+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.027586+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.027626+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.035165+00:00", "trade", 14.235, 9.0]
["2026-09-03T14:14:01.035183+00:00", "trade", 14.23, 9.0]
["2026-09-03T14:14:01.035225+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:14:01.035249+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:01.035261+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:01.035279+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:14:01.035288+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:14:01.035312+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:01.035318+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:14:01.035327+00:00", "trade", 14.235, 15.0]
["2026-09-03T14:14:01.035333+00:00", "trade", 14.235, 21.0]
["2026-09-03T14:14:01.035357+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:14:01.035363+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:14:01.035378+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:01.035390+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:14:01.035402+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:01.035420+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:14:01.035439+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:01.035463+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:01.035466+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:01.035484+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:01.035490+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:01.035514+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:14:01.035529+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:01.035547+00:00", "trade", 14.235, 99.0]
["2026-09-03T14:14:01.035556+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:14:01.035865+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.035915+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.036109+00:00", "trade", 14.235, 556.0]
["2026-09-03T14:14:01.036166+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.036547+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.036567+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.041218+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:14:01.041354+00:00", "trade", 14.24, 363.0]
["2026-09-03T14:14:01.128011+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:14:01.142317+00:00", "trade", 14.2342, 99.0]
["2026-09-03T14:14:01.189617+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.203738+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:01.205134+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.205616+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.220996+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:14:01.221584+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.222060+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.235476+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:14:01.247544+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:14:01.254379+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:14:01.308295+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:01.308872+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.539112+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.539568+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.558222+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.558802+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:01.559184+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.619148+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.619519+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.619619+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.620115+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.705248+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.712120+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:14:01.714351+00:00", "trade", 14.2341, 70.0]
["2026-09-03T14:14:01.731856+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:14:01.896871+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.897783+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.903937+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.904850+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.905376+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.961690+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:01.962126+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:02.172704+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:02.172709+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:02.173541+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:02.173676+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:02.257519+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:02.258905+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:02.300504+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:02.316467+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:02.455329+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:02.528859+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:02.529972+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:02.530057+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:02.750973+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:02.883076+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:02.884458+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:02.979655+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:02.980617+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:03.100774+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:03.404508+00:00", "trade", 14.2312, 400.0]
["2026-09-03T14:14:03.463632+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:03.500453+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:03.501405+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:03.528876+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:03.542913+00:00", "trade", 14.24, 25.0]
["2026-09-03T14:14:03.603851+00:00", "trade", 14.24, 13.0]
["2026-09-03T14:14:03.638247+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:03.716403+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:03.798424+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:04.341891+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:04.341902+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:14:04.341936+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:04.341942+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:14:04.341966+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:04.341972+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:14:04.342002+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:04.342008+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:04.342302+00:00", "trade", 14.235, 140.0]
["2026-09-03T14:14:04.436638+00:00", "trade", 14.235, 27.0]
["2026-09-03T14:14:04.467100+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:14:04.507356+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:04.507586+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:04.507586+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:14:04.728188+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:04.803704+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:04.998699+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:05.171465+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:05.270463+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:05.468599+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:14:05.584628+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:05.740535+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:05.741477+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:05.828625+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:05.929721+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:06.011256+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:14:06.011284+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:14:06.275557+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:06.296084+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:06.487951+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:06.632429+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:06.633301+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:06.707287+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:06.707984+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:06.708074+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:06.708104+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:06.708671+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:06.846074+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:07.125563+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:07.126593+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:07.303681+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:07.303746+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:07.332138+00:00", "trade", 14.2341, 50.0]
["2026-09-03T14:14:07.333006+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:07.333171+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:07.333652+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:07.364466+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:07.366852+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:07.405534+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:07.706029+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:07.707100+00:00", "trade", 14.235, 11.0]
["2026-09-03T14:14:07.904771+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:07.905718+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:07.926928+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:07.937435+00:00", "trade", 14.2301, 23.0]
["2026-09-03T14:14:08.024261+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:08.026541+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:08.027022+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:08.098932+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:08.199649+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:08.326427+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:08.327354+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:08.355547+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:08.405035+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:08.466725+00:00", "trade", 14.23, 13.0]
["2026-09-03T14:14:08.585606+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:08.586663+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:08.741503+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:08.949188+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:08.949304+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:08.949830+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:08.949975+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:08.987610+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.027982+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.027982+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.028007+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.028037+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.028398+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.029443+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:09.030050+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:14:09.030653+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.030823+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.031119+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.031169+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.039349+00:00", "trade", 14.235, 5.0]
["2026-09-03T14:14:09.039960+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.043847+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:09.044691+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.045291+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:14:09.056936+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.150689+00:00", "trade", 14.2301, 99.0]
["2026-09-03T14:14:09.151276+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.171128+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.186715+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:09.186721+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:09.186857+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:14:09.186932+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:09.187115+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:09.187292+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.187312+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.210848+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:09.243496+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.243952+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.526261+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.710226+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:14:09.711242+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.777502+00:00", "trade", 14.2301, 99.0]
["2026-09-03T14:14:09.778097+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.799142+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.843600+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:14:09.844127+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:14:09.844190+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.844190+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.844290+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.846164+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.900008+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.940755+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:09.947092+00:00", "trade", 14.236, 1.0]
["2026-09-03T14:14:10.029031+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:10.066641+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:10.280697+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:10.280697+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:10.357304+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:10.616060+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:10.617420+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:10.882887+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:10.917073+00:00", "trade", 14.2311, 300.0]
["2026-09-03T14:14:11.067816+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:11.282682+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:14:11.289259+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:14:11.389855+00:00", "trade", 14.235, 99.0]
["2026-09-03T14:14:11.396910+00:00", "trade", 14.235, 6000.0]
["2026-09-03T14:14:11.408173+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:11.408218+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:11.501139+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:11.611758+00:00", "trade", 14.2329, 13.0]
["2026-09-03T14:14:11.615667+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:11.785858+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:11.785888+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:11.785924+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:14:11.785951+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:11.786087+00:00", "trade", 14.235, 190.0]
["2026-09-03T14:14:11.819500+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:11.885472+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:11.897425+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:11.914571+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:12.074764+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:14:12.129509+00:00", "trade", 14.235, 99.0]
["2026-09-03T14:14:12.216111+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:12.217093+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:12.319448+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:12.319468+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:12.320119+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:12.343575+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:12.346080+00:00", "trade", 14.24, 25.0]
["2026-09-03T14:14:12.347129+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:12.470463+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:12.489975+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:12.582360+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:12.582360+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:12.590911+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:12.591532+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:12.593302+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:12.593532+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:12.619628+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:14:12.670401+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:12.671749+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:12.764553+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:12.850363+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:14:12.908215+00:00", "trade", 14.2329, 99.0]
["2026-09-03T14:14:12.990777+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:13.119196+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:13.302312+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:13.355671+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:13.384139+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:13.511975+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:13.544221+00:00", "trade", 14.2329, 20.0]
["2026-09-03T14:14:13.555724+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:13.643260+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:14:13.695633+00:00", "trade", 14.2328, 99.0]
["2026-09-03T14:14:13.698880+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:13.727684+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:13.820942+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:14.018192+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:14:14.085739+00:00", "trade", 14.235, 15.0]
["2026-09-03T14:14:14.193342+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:14.202715+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:14:14.260672+00:00", "trade", 14.2303, 99.0]
["2026-09-03T14:14:14.262498+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:14.379378+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:14.381332+00:00", "trade", 14.2329, 50.0]
["2026-09-03T14:14:14.443377+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:14.444570+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:14.504999+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:14.530088+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:14.536399+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:14.615742+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:14.636900+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:14.712759+00:00", "trade", 14.2385, 2.0]
["2026-09-03T14:14:14.739334+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:14.954155+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:15.038608+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:15.077295+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:15.202000+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:14:15.307642+00:00", "trade", 14.2329, 99.0]
["2026-09-03T14:14:15.478954+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:15.479004+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:15.526182+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:15.526182+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:15.593168+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:15.594184+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:15.594500+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:15.657510+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:15.657515+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:15.749400+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:15.751387+00:00", "trade", 14.2377, 500.0]
["2026-09-03T14:14:15.752758+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:15.918503+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:15.986663+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:14:15.998274+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:16.035000+00:00", "trade", 14.2329, 99.0]
["2026-09-03T14:14:16.083176+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:16.083196+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:16.214511+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:16.215883+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:16.284449+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:16.338139+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:16.407415+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:16.732040+00:00", "trade", 14.235, 1500.0]
["2026-09-03T14:14:16.756278+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:14:16.797933+00:00", "trade", 14.235, 99.0]
["2026-09-03T14:14:16.844834+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:16.844844+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:16.880129+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:16.953251+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:17.035374+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:17.524125+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:17.524558+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:17.601292+00:00", "trade", 14.2311, 27.0]
["2026-09-03T14:14:17.952088+00:00", "trade", 14.2301, 20.0]
["2026-09-03T14:14:18.252325+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:18.319713+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:18.688234+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:18.954519+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:19.028351+00:00", "trade", 14.2482, 83.0]
["2026-09-03T14:14:19.517138+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:14:19.518762+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:19.518762+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:19.519087+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:19.520270+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:19.524175+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:19.581336+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:19.581772+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:19.621270+00:00", "trade", 14.235, 99.0]
["2026-09-03T14:14:19.649318+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:19.833177+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:19.856057+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:19.856904+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:19.857214+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:20.122708+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:20.124512+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:20.124512+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:20.124828+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:20.225564+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:20.254137+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:20.314208+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:14:20.346310+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:20.362864+00:00", "trade", 14.2329, 99.0]
["2026-09-03T14:14:20.388501+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:20.523685+00:00", "trade", 14.235, 500.0]
["2026-09-03T14:14:20.553763+00:00", "trade", 14.236, 70.0]
["2026-09-03T14:14:20.704104+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:20.778168+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:20.835367+00:00", "trade", 14.2329, 1.0]
["2026-09-03T14:14:21.099668+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:14:21.100467+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:21.100622+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:21.100627+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:21.143140+00:00", "trade", 14.2328, 99.0]
["2026-09-03T14:14:21.144522+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:21.389019+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:21.521497+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:21.750244+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:21.798178+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:14:21.817764+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:21.872768+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:14:21.873622+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:21.873698+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:21.873718+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:21.873718+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:21.873798+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:21.874073+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:21.876019+00:00", "trade", 14.235, 5.0]
["2026-09-03T14:14:21.917437+00:00", "trade", 14.235, 99.0]
["2026-09-03T14:14:21.918003+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:21.918525+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:21.939528+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:14:22.021129+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:22.141978+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:22.145221+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:22.173388+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:22.276850+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:22.282797+00:00", "trade", 14.235, 3.0]
["2026-09-03T14:14:22.300594+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:22.330858+00:00", "trade", 14.2359, 1.0]
["2026-09-03T14:14:22.424059+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:22.582847+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:14:22.586669+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:14:22.652818+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:14:22.654165+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:22.708268+00:00", "trade", 14.2328, 99.0]
["2026-09-03T14:14:22.985806+00:00", "trade", 14.23, 2559.0]
["2026-09-03T14:14:22.988227+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:14:23.039455+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:23.071643+00:00", "trade", 14.2453, 12.0]
["2026-09-03T14:14:23.157080+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:14:23.157647+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:23.332489+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:23.363105+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:23.363989+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:14:23.430510+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:14:23.497165+00:00", "trade", 14.2301, 99.0]
["2026-09-03T14:14:23.591178+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:23.630223+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:23.683011+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:14:24.137175+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:24.140348+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:24.144152+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:24.146457+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:24.162112+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:14:24.168836+00:00", "trade", 14.2145, 10.0]
["2026-09-03T14:14:24.169046+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:24.213727+00:00", "trade", 14.2339, 23.0]
["2026-09-03T14:14:24.427188+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:24.497030+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:24.670974+00:00", "trade", 14.2301, 50.0]
["2026-09-03T14:14:24.681790+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:24.730029+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:24.731373+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:24.795166+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:24.800355+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:14:24.893405+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:24.893460+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:24.996917+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:24.996922+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:25.022378+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:25.032788+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:25.081616+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:14:25.082978+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:25.115979+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:14:25.115995+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:25.117495+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:25.141573+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:25.141655+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:14:25.141682+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:14:25.165066+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:14:25.168913+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:25.178568+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:25.221937+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:25.250912+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:14:25.280344+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:25.467415+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:25.598248+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:25.668811+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:25.747815+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:25.786201+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:25.860349+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:25.996132+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:26.028351+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:14:26.256013+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:26.283473+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:26.288174+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:26.288620+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:26.289222+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:26.314923+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:26.316266+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:26.316758+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:26.342875+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:26.505293+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:26.615223+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:14:26.615846+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:26.763585+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:27.230552+00:00", "trade", 14.235, 13.0]
["2026-09-03T14:14:27.232343+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:27.285460+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:27.471327+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:27.480379+00:00", "trade", 14.231, 640.0]
["2026-09-03T14:14:27.480440+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:27.480535+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:27.481317+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:27.481332+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:27.481603+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:27.482195+00:00", "trade", 14.23, 500.0]
["2026-09-03T14:14:27.482758+00:00", "trade", 14.23, 26.0]
["2026-09-03T14:14:27.482824+00:00", "trade", 14.23, 8.0]
["2026-09-03T14:14:27.482905+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:27.483263+00:00", "trade", 14.23, 3800.0]
["2026-09-03T14:14:27.483543+00:00", "trade", 14.23, 8.0]
["2026-09-03T14:14:27.483549+00:00", "trade", 14.23, 1879.0]
["2026-09-03T14:14:27.483654+00:00", "trade", 14.23, 39.0]
["2026-09-03T14:14:27.492065+00:00", "trade", 14.23, 2100.0]
["2026-09-03T14:14:27.492179+00:00", "trade", 14.23, 8.0]
["2026-09-03T14:14:27.492754+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:27.492757+00:00", "trade", 14.23, 800.0]
["2026-09-03T14:14:27.492757+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:27.492763+00:00", "trade", 14.23, 600.0]
["2026-09-03T14:14:27.492763+00:00", "trade", 14.23, 600.0]
["2026-09-03T14:14:27.492766+00:00", "trade", 14.23, 1100.0]
["2026-09-03T14:14:27.492766+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:14:27.492769+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:27.492772+00:00", "trade", 14.23, 400.0]
["2026-09-03T14:14:27.492772+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:14:27.492778+00:00", "trade", 14.23, 500.0]
["2026-09-03T14:14:27.492781+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:27.492790+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:27.492793+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:14:27.492796+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:27.492802+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:14:27.492808+00:00", "trade", 14.23, 64.0]
["2026-09-03T14:14:27.492808+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:27.492811+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:14:27.492868+00:00", "trade", 14.23, 32.0]
["2026-09-03T14:14:27.492919+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:27.492923+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:14:27.492923+00:00", "trade", 14.23, 600.0]
["2026-09-03T14:14:27.492926+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:14:27.493009+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:27.493010+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:27.493013+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:27.493013+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:27.493105+00:00", "quote", 14.22, 14.24]
["2026-09-03T14:14:27.493105+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:27.493160+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493165+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493165+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493170+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493185+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493191+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493196+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:14:27.493196+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:14:27.493196+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:14:27.493211+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493216+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493226+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493261+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493261+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493326+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493336+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493406+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493406+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493582+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493587+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:14:27.493674+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:14:27.493747+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493747+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493782+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:14:27.493802+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493802+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493847+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493847+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493902+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493902+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493922+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.493967+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.494003+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.494048+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.494388+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.494729+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.495065+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.495075+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.496002+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.496002+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.496388+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.496540+00:00", "trade", 14.23, 11.0]
["2026-09-03T14:14:27.496694+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.497664+00:00", "trade", 14.22, 34482.0]
["2026-09-03T14:14:27.498588+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.498619+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.498734+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.498945+00:00", "trade", 14.2236, 52.0]
["2026-09-03T14:14:27.499049+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.500404+00:00", "trade", 14.23, 53.0]
["2026-09-03T14:14:27.501531+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.503336+00:00", "trade", 14.23, 147.0]
["2026-09-03T14:14:27.515909+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:14:27.516113+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:14:27.516155+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:14:27.517599+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.521633+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.525938+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:14:27.533134+00:00", "trade", 14.225, 124.0]
["2026-09-03T14:14:27.534698+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:14:27.534761+00:00", "trade", 14.225, 465.0]
["2026-09-03T14:14:27.560701+00:00", "trade", 14.224, 99.0]
["2026-09-03T14:14:27.562075+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.564875+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:14:27.569385+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:14:27.569761+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:14:27.571122+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.571122+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.571137+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.571145+00:00", "trade", 14.224, 99.0]
["2026-09-03T14:14:27.571533+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.590535+00:00", "trade", 14.2152, 100.0]
["2026-09-03T14:14:27.591383+00:00", "trade", 14.23, 52.0]
["2026-09-03T14:14:27.591771+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.591916+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.591961+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.592001+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.592001+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.592001+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.592367+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.593686+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.716163+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.983691+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.984132+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:27.984438+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:28.016379+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:28.029932+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:28.045363+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:28.103577+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:28.286549+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:28.286775+00:00", "trade", 14.2242, 100.0]
["2026-09-03T14:14:28.287000+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:28.321653+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:28.322214+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:28.344372+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:28.345650+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:28.346822+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:14:28.347465+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:28.395599+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:28.419436+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:28.424649+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:28.502543+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:14:28.503542+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:28.521259+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:28.841563+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:14:28.842571+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:28.843073+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:28.941041+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:29.022727+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:14:29.024100+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:29.191835+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:29.231660+00:00", "trade", 14.229, 100.0]
["2026-09-03T14:14:29.430317+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:29.470253+00:00", "trade", 14.2242, 5.0]
["2026-09-03T14:14:29.873031+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:14:29.892391+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:14:29.893385+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:29.993082+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:30.017751+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:30.108749+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:14:30.168597+00:00", "trade", 14.2271, 31.0]
["2026-09-03T14:14:30.223942+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:14:30.224956+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:30.370358+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:30.370824+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:30.381238+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:14:30.445167+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:30.649695+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:30.939295+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:14:30.940369+00:00", "trade", 14.225, 19.0]
["2026-09-03T14:14:31.113126+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:31.356958+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:31.548501+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:14:31.562859+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:31.562869+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:31.594159+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:31.724340+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:14:31.724941+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:31.826500+00:00", "trade", 14.225, 2.0]
["2026-09-03T14:14:31.826611+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:14:31.837118+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:31.950997+00:00", "trade", 14.229, 200.0]
["2026-09-03T14:14:32.091030+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:32.091120+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:32.124670+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:32.140944+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:32.145309+00:00", "trade", 14.225, 12.0]
["2026-09-03T14:14:32.153073+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:32.157153+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:32.164601+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:32.167563+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:32.280845+00:00", "trade", 14.2223, 3.0]
["2026-09-03T14:14:32.330702+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:32.330712+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:32.331183+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:32.505707+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:14:32.506121+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:32.506141+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:32.541966+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:32.698208+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:32.764778+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:14:32.765966+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:32.766442+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:32.766442+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:32.778572+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:32.969472+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:33.289074+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:33.303009+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:14:33.304075+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:33.335393+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:14:33.335460+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:33.389128+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:33.450670+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:33.491708+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:33.511210+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:33.511260+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:33.557009+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:33.557490+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:33.603095+00:00", "trade", 14.225, 5747.0]
["2026-09-03T14:14:33.604541+00:00", "trade", 14.225, 1332.0]
["2026-09-03T14:14:33.609845+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:33.610236+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:33.610251+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:33.610316+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:33.611975+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:14:33.618344+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:14:33.631227+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:33.631234+00:00", "trade", 14.23, 92.0]
["2026-09-03T14:14:33.631236+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:33.631242+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:14:33.631284+00:00", "trade", 14.23, 900.0]
["2026-09-03T14:14:33.631284+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:33.631290+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:33.631290+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:33.631296+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:33.631300+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:33.631314+00:00", "trade", 14.23, 30.0]
["2026-09-03T14:14:33.631456+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:33.631486+00:00", "trade", 14.23, 94.0]
["2026-09-03T14:14:33.631489+00:00", "trade", 14.23, 400.0]
["2026-09-03T14:14:33.631495+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:14:33.631495+00:00", "trade", 14.23, 30.0]
["2026-09-03T14:14:33.631512+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:14:33.631532+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:14:33.631552+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:14:33.631557+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.631617+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.631617+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.631623+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.631662+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.631784+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:14:33.631858+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.631858+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.631862+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:33.631863+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.631863+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.631863+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.631863+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.631868+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.631868+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.631873+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.631922+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:33.632123+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.632154+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.632159+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.632199+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.632219+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.632399+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.632419+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.632424+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.632434+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.632449+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.632559+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.632574+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.632795+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.632850+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.632977+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:33.633326+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:33.633828+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.633843+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.634780+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.634780+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.636414+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.637155+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.643636+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.643636+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.662666+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.662932+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.663368+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:33.995664+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:14:34.012441+00:00", "trade", 14.2341, 20.0]
["2026-09-03T14:14:34.050778+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:34.127983+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:34.239979+00:00", "trade", 14.2342, 10.0]
["2026-09-03T14:14:34.241358+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:34.294620+00:00", "trade", 14.24, 97.0]
["2026-09-03T14:14:34.295186+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:34.310402+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:34.724201+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:35.055357+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:14:35.386150+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:35.422281+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:35.734965+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:14:35.736531+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:35.817916+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:35.861870+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:35.906402+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:35.958121+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:14:36.025762+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:36.292208+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:36.390983+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:36.485509+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:36.531394+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:36.586636+00:00", "trade", 14.23, 22.0]
["2026-09-03T14:14:36.658983+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:36.717542+00:00", "trade", 14.2342, 15.0]
["2026-09-03T14:14:36.796301+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:36.797003+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:36.809242+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:36.809522+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:36.809968+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:36.814635+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:36.828848+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:36.866218+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:36.907687+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:36.908148+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:36.953687+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:36.954839+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:36.996554+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:37.141520+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:37.425894+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:37.426375+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:37.455504+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:37.546256+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:37.547248+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:37.547714+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:37.682109+00:00", "trade", 14.2342, 1.0]
["2026-09-03T14:14:37.683694+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:37.683781+00:00", "trade", 14.235, 222.0]
["2026-09-03T14:14:37.683856+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:37.683937+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:37.684193+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:37.684220+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:37.684516+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:37.685027+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:37.687177+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:37.691458+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:37.721921+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:14:37.722312+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:37.722378+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:37.722703+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:37.722956+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:37.729827+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:37.787875+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:37.864696+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:37.940672+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:37.941133+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:37.941930+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:37.944446+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:38.124682+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:38.124807+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:38.179602+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:38.390865+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:38.442949+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:38.656576+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:14:38.671825+00:00", "trade", 14.2301, 1500.0]
["2026-09-03T14:14:38.789547+00:00", "trade", 14.235, 8000.0]
["2026-09-03T14:14:38.967343+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:38.968942+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:38.969418+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:39.337458+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:39.455774+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:39.705319+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:39.708286+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:39.709073+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:39.714491+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:39.803694+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:39.804060+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:39.804080+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:39.804546+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:39.804546+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:39.872736+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:39.900154+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:40.056501+00:00", "trade", 14.2338, 26.0]
["2026-09-03T14:14:40.057690+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:40.105996+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:40.106462+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:40.107579+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:40.138478+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:40.287880+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:40.332316+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:40.332782+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:40.332782+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:40.604947+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:40.606505+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:40.606951+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:40.801085+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:40.963001+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:41.058367+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:41.081123+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:41.082010+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:41.088405+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:41.119430+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:41.340723+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:41.519835+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:41.521584+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:41.760455+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:41.796019+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:41.901721+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:41.971042+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:41.971533+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:42.111258+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:14:42.112615+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:42.178903+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:42.179450+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:42.293150+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:14:42.442873+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:42.566128+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:42.572328+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:42.606029+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:42.607070+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:42.646173+00:00", "trade", 14.24, 7.0]
["2026-09-03T14:14:42.646178+00:00", "trade", 14.24, 3.0]
["2026-09-03T14:14:42.646810+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:42.646830+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:42.646830+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:42.647236+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:14:42.647702+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:14:42.650489+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:42.808773+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:42.850485+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:42.979310+00:00", "trade", 14.24, 99.0]
["2026-09-03T14:14:42.979565+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:42.982007+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:14:42.993738+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:43.050915+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:43.083723+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:43.125173+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:43.125242+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:43.126189+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:43.144864+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:43.175402+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:43.318298+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:43.464682+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:43.476345+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:43.586014+00:00", "trade", 14.2301, 2.0]
["2026-09-03T14:14:43.609193+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:43.610997+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:43.611924+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:43.844430+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:43.947254+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:44.050897+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:44.110068+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:44.181919+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:44.182516+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:44.330434+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:44.472583+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:44.573734+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:44.575013+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:44.695768+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:14:44.825299+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:44.864869+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:44.994875+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:45.018852+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:45.092092+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:45.097429+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:45.098457+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:45.107764+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:45.108706+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:45.108706+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:45.167254+00:00", "trade", 14.2379, 400.0]
["2026-09-03T14:14:45.277349+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:45.332546+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:45.424244+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:45.424293+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:14:45.424876+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:45.501319+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:45.596431+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:45.596862+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:45.636401+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:45.675882+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:14:45.676482+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:45.704769+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:45.719870+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:45.761560+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:45.898537+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:45.931721+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:45.949478+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:45.953682+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:46.000609+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:14:46.000618+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:46.000651+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:14:46.000663+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:46.000700+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:14:46.000705+00:00", "trade", 14.235, 3.0]
["2026-09-03T14:14:46.000724+00:00", "trade", 14.235, 15.0]
["2026-09-03T14:14:46.000730+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:14:46.000748+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:14:46.000766+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:46.000775+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:14:46.000784+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:46.000811+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:46.000898+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:46.001157+00:00", "trade", 14.235, 832.0]
["2026-09-03T14:14:46.001172+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:46.001803+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:46.002139+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:46.002585+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:46.002615+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:46.004695+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:46.006194+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:46.054648+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:46.114130+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:14:46.124135+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:46.193937+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:46.208321+00:00", "trade", 14.2377, 1.0]
["2026-09-03T14:14:46.211184+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:46.396365+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:46.396906+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:46.396971+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:46.397372+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:46.444108+00:00", "trade", 14.2399, 1.0]
["2026-09-03T14:14:46.479829+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:46.609259+00:00", "trade", 14.235, 3.0]
["2026-09-03T14:14:46.687479+00:00", "trade", 14.2278, 25.0]
["2026-09-03T14:14:46.867272+00:00", "trade", 14.2305, 559.0]
["2026-09-03T14:14:46.867642+00:00", "trade", 14.2305, 1.0]
["2026-09-03T14:14:46.967648+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:46.985140+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:46.986061+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:46.987070+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:46.987521+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:46.987561+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:46.988027+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:46.989440+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:47.046206+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:47.046652+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:47.046677+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:47.065162+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:47.066504+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:47.310743+00:00", "trade", 14.24, 19.0]
["2026-09-03T14:14:47.310773+00:00", "trade", 14.235, 19.0]
["2026-09-03T14:14:47.310807+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:14:47.310813+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:14:47.310825+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:47.310837+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:14:47.310861+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:47.310876+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:14:47.311095+00:00", "trade", 14.235, 9441.0]
["2026-09-03T14:14:47.311414+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:47.311414+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:47.311414+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:47.320816+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:47.789655+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:47.790663+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:47.881794+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:47.882372+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:47.925665+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:48.067145+00:00", "trade", 14.24, 8.0]
["2026-09-03T14:14:48.067349+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:48.174781+00:00", "trade", 14.24, 8.0]
["2026-09-03T14:14:48.595223+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:48.879136+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:48.879166+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:48.879642+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:48.880133+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:48.996010+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:49.278601+00:00", "trade", 14.2312, 400.0]
["2026-09-03T14:14:49.282063+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:49.282534+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:49.368074+00:00", "trade", 14.235, 170.0]
["2026-09-03T14:14:49.372473+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:49.519097+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:49.563840+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:49.583565+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:14:49.592340+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:49.987838+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:50.027858+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:14:50.112189+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:50.265450+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:50.272179+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:50.357399+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:50.644522+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:14:50.889925+00:00", "trade", 14.24, 9431.0]
["2026-09-03T14:14:50.890157+00:00", "trade", 14.24, 5569.0]
["2026-09-03T14:14:50.891429+00:00", "trade", 14.2342, 53.0]
["2026-09-03T14:14:50.891492+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:14:51.067935+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:51.101255+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:51.101801+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:51.101866+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:51.101901+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:51.102523+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:51.103084+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:51.103114+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:51.104848+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:51.114547+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:51.115063+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:51.116119+00:00", "trade", 14.235, 465.0]
["2026-09-03T14:14:51.116988+00:00", "trade", 14.235, 465.0]
["2026-09-03T14:14:51.117223+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:51.117824+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:51.122600+00:00", "trade", 14.235, 300.0]
["2026-09-03T14:14:51.125619+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:51.317519+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:14:51.363180+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:14:51.440882+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:51.461187+00:00", "trade", 14.2312, 31.0]
["2026-09-03T14:14:51.591284+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:51.591385+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:51.591385+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:51.591886+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:51.592297+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:51.693789+00:00", "trade", 14.235, 68.0]
["2026-09-03T14:14:51.693900+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:14:52.221774+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:52.228098+00:00", "trade", 14.23, 48.0]
["2026-09-03T14:14:52.584193+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:14:52.648544+00:00", "trade", 14.235, 627.0]
["2026-09-03T14:14:52.650703+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:52.651921+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:52.653129+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:52.654001+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:52.654031+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:52.655384+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:52.659870+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:52.695871+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:52.696312+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:52.696763+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:52.784457+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:52.846732+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:52.847327+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:53.063834+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:53.067934+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:53.068440+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:53.147128+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:14:53.172169+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:14:53.416917+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:53.595608+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:53.651775+00:00", "trade", 14.24, 17.0]
["2026-09-03T14:14:53.669204+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:53.669856+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:53.674126+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:53.682942+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:53.985028+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:53.990356+00:00", "trade", 14.24, 25.0]
["2026-09-03T14:14:53.991027+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:54.047327+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:54.047357+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:54.047793+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:54.049647+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:54.049938+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:54.054519+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:54.240553+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:54.241029+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:54.257679+00:00", "trade", 14.235, 1100.0]
["2026-09-03T14:14:54.460717+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:54.647414+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:54.917905+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:54.918987+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:14:54.926045+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:55.351600+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:55.406231+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:55.720692+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:14:55.922387+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:55.965873+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:14:55.974197+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:56.485414+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:14:56.495976+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:56.497941+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:56.502642+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:56.530343+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:56.532513+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:56.532524+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:56.535887+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:56.539370+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:56.629900+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:14:56.700493+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:14:56.909308+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:56.943996+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:56.984688+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:57.079073+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:57.389270+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:57.390629+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:14:57.504769+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:14:57.847780+00:00", "trade", 14.2324, 400.0]
["2026-09-03T14:14:57.913851+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:57.913871+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:57.916762+00:00", "trade", 14.24, 209.0]
["2026-09-03T14:14:57.917108+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:57.974530+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:14:58.003131+00:00", "trade", 14.2386, 1.0]
["2026-09-03T14:14:58.044954+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:58.192318+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:14:58.283879+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:58.355710+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:58.376036+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:14:58.600404+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:58.649142+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:14:59.013341+00:00", "trade", 14.235, 6.0]
["2026-09-03T14:14:59.018017+00:00", "trade", 14.2199, 300.0]
["2026-09-03T14:14:59.540968+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:14:59.663391+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:59.707682+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:14:59.858752+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:14:59.860544+00:00", "trade", 14.235, 13.0]
["2026-09-03T14:14:59.993108+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:00.001899+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:00.002346+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:00.002872+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:00.004110+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:00.005954+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:00.011337+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:00.011793+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:00.047807+00:00", "trade", 14.235, 1300.0]
["2026-09-03T14:15:00.102921+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:00.124938+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:00.192174+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:00.256842+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:00.258567+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:00.432893+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:00.440184+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:15:00.719973+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:00.725401+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:00.725868+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:00.731642+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:15:00.821606+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:01.504260+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:01.743637+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:01.876228+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:01.912137+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:15:02.004623+00:00", "trade", 14.2343, 15.0]
["2026-09-03T14:15:02.041282+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:02.068835+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:02.086565+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:02.122852+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:02.141141+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:02.254421+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:02.356976+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:02.538316+00:00", "trade", 14.235, 4411.0]
["2026-09-03T14:15:02.542634+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:02.545210+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:02.675870+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:15:02.694015+00:00", "trade", 14.2211, 100.0]
["2026-09-03T14:15:02.844469+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:03.052937+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:03.111327+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:15:03.146081+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:15:03.191763+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:15:03.257573+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:15:03.503352+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:03.503823+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:03.507291+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:03.507958+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:03.629077+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:03.629483+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:03.630911+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:03.632154+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:03.721974+00:00", "trade", 14.235, 1000.0]
["2026-09-03T14:15:03.920773+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:03.997516+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:03.998875+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:04.035000+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:04.315816+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:04.389688+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:04.444779+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:04.445020+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:04.467170+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:04.524800+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:04.526364+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:04.581128+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:04.919332+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:04.940960+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:15:05.256031+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:05.257493+00:00", "trade", 14.235, 13.0]
["2026-09-03T14:15:05.294054+00:00", "trade", 14.235, 65.0]
["2026-09-03T14:15:05.377173+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:05.421372+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:15:05.462312+00:00", "trade", 14.2301, 1.0]
["2026-09-03T14:15:05.554891+00:00", "trade", 14.235, 8000.0]
["2026-09-03T14:15:05.575608+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:05.586730+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:05.595852+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:05.695873+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:15:05.698782+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:05.762219+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:06.044006+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:06.044121+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:06.045831+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:06.046051+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:06.121870+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:15:06.370230+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:06.375282+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:06.393018+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:15:06.394037+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:06.467793+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:06.467818+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:06.511778+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:06.517511+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:06.658353+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:06.658954+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:06.687833+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:06.974036+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.016021+00:00", "trade", 14.2304, 13.0]
["2026-09-03T14:15:07.016481+00:00", "trade", 14.2304, 25.0]
["2026-09-03T14:15:07.016808+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.016813+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.018237+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.018733+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.019179+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.026011+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:15:07.027073+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.040740+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.040745+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.043362+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.044605+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.046340+00:00", "trade", 14.235, 2000.0]
["2026-09-03T14:15:07.047311+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.047411+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.047657+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.049015+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.186886+00:00", "trade", 14.2342, 50.0]
["2026-09-03T14:15:07.202187+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:15:07.265592+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.306873+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:15:07.358534+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.379592+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:07.557271+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:15:07.726419+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:07.736688+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:15:07.921771+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:15:07.923126+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.923487+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.970584+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:15:07.971201+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.971201+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.972143+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.972178+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.973061+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.973542+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.975000+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.986503+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.986984+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:07.988594+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:08.036282+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:08.091845+00:00", "trade", 14.24, 25.0]
["2026-09-03T14:15:08.199361+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:08.207295+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:08.212674+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:15:08.236043+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:08.377344+00:00", "trade", 14.2328, 287.0]
["2026-09-03T14:15:08.425777+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:15:08.484098+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:08.496540+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:08.521104+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:08.921835+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:15:08.928075+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:15:09.208714+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:15:09.462159+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:15:09.591269+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:09.654309+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:09.654399+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:09.654399+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:09.654439+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:09.654439+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:09.654840+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:09.804257+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:09.805058+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:09.814887+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:09.908671+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:10.046966+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:10.067515+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:10.070021+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:10.070883+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:10.071043+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:10.071504+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:10.203918+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:15:10.395848+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:10.396315+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:10.398931+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:10.524826+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:15:10.524832+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:10.524868+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:15:10.524902+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:10.524917+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:10.524922+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:10.524923+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:15:10.524932+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:15:10.524941+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:10.524977+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:15:10.525001+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:15:10.525010+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:10.525016+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:10.525031+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:15:10.525037+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:10.525061+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:10.525067+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:15:10.525094+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:15:10.525100+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:10.525124+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:15:10.525133+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:10.525166+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:10.525172+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:15:10.525190+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:15:10.525205+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:10.525226+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:15:10.525232+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:10.525473+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:10.525613+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:10.525819+00:00", "trade", 14.235, 293.0]
["2026-09-03T14:15:10.525889+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:10.525918+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:15:10.525949+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:10.525989+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:10.527132+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:10.529343+00:00", "trade", 14.24, 12.0]
["2026-09-03T14:15:10.544845+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:15:10.559289+00:00", "trade", 14.235, 1000.0]
["2026-09-03T14:15:10.625166+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:10.700680+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:15:10.700701+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:10.700800+00:00", "trade", 14.235, 60.0]
["2026-09-03T14:15:10.705427+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:10.705989+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:10.766026+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:15:10.767024+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:11.003203+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:11.041718+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:11.129409+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:11.140000+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:11.185814+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:11.185974+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:11.241121+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:11.289065+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:11.626831+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:11.628200+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:11.730188+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:12.215406+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:12.218935+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:12.734371+00:00", "trade", 14.235, 465.0]
["2026-09-03T14:15:13.006334+00:00", "trade", 14.23, 6.0]
["2026-09-03T14:15:13.108136+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:13.548261+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:15:13.580609+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:15:13.580660+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:13.580907+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:15:13.581622+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:13.628073+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:13.690026+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:13.690477+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:13.690507+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:13.690969+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:13.715767+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:15:13.751423+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:13.919268+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:14.071152+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:15:14.072274+00:00", "trade", 14.235, 522.0]
["2026-09-03T14:15:14.124361+00:00", "trade", 14.2323, 102.0]
["2026-09-03T14:15:14.267100+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:14.386313+00:00", "trade", 14.2346, 27.0]
["2026-09-03T14:15:14.755369+00:00", "trade", 14.2342, 40.0]
["2026-09-03T14:15:14.758809+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:14.765687+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:15:14.848416+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:14.882398+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:14.933364+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:14.977485+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:15.074451+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:15.082027+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:15:15.083152+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:15:15.085552+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:15.085597+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:15.086459+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:15.191029+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:15.241745+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:15.244204+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:15:15.304936+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:15.344084+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:15:15.403693+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:15:15.536138+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:15:15.537135+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:15.637525+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:15.778291+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:16.358546+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:16.523514+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:16.669113+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:15:16.670485+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:16.670593+00:00", "trade", 14.235, 14.0]
["2026-09-03T14:15:16.670981+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:16.671012+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:16.671021+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:16.671182+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:16.671242+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:16.671417+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:16.671458+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:16.672089+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:16.672861+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:16.675186+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:16.729082+00:00", "trade", 14.2342, 1.0]
["2026-09-03T14:15:16.778598+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:16.941987+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:16.958400+00:00", "trade", 14.235, 5000.0]
["2026-09-03T14:15:17.055740+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:15:17.152045+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:15:17.160717+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:17.691547+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:17.872480+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:17.995578+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:17.996641+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:18.016789+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:18.114468+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:15:18.385339+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:18.419796+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:18.468389+00:00", "trade", 14.235, 4.0]
["2026-09-03T14:15:18.582177+00:00", "trade", 14.23, 2.0]
["2026-09-03T14:15:18.582186+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:15:18.636277+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:18.766559+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:18.767911+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:18.922734+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:15:19.002310+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:19.079576+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:19.156574+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:19.246093+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:19.477805+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:19.489614+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:19.548800+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:19.549417+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:19.563866+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:19.613732+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:15:19.718656+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:15:19.928268+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:20.460764+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:20.529887+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:20.539009+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:20.641970+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:20.696064+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:20.696389+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:20.703376+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:20.730927+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:20.784908+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:15:20.889678+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:15:20.892733+00:00", "trade", 14.2348, 33.0]
["2026-09-03T14:15:21.202686+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:15:21.272410+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:15:21.466855+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:15:21.570975+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:15:21.867122+00:00", "trade", 14.2342, 15.0]
["2026-09-03T14:15:21.867131+00:00", "trade", 14.2342, 1.0]
["2026-09-03T14:15:22.320827+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:22.407048+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:22.638004+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:22.679583+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:22.766395+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:23.001520+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:15:23.023845+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:23.024982+00:00", "trade", 14.2342, 51.0]
["2026-09-03T14:15:23.025348+00:00", "trade", 14.2342, 1.0]
["2026-09-03T14:15:23.136990+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:23.239520+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:23.403461+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:23.512719+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:23.528535+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:23.560422+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:15:23.561764+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:23.626994+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:23.628458+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:23.628522+00:00", "trade", 14.235, 12.0]
["2026-09-03T14:15:23.767169+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:23.851365+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:23.868120+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:24.068153+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:15:24.112568+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:24.113486+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:24.113506+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:24.203100+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:24.466439+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:24.532558+00:00", "trade", 14.236, 1.0]
["2026-09-03T14:15:24.622531+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:24.626595+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:24.675703+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:24.932090+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:24.938350+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:24.976696+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:24.977118+00:00", "trade", 14.235, 13.0]
["2026-09-03T14:15:25.060125+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.060642+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.062356+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.122235+00:00", "trade", 14.23, 13.0]
["2026-09-03T14:15:25.122259+00:00", "trade", 14.235, 13.0]
["2026-09-03T14:15:25.122275+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:15:25.122284+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:25.122323+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:15:25.122329+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:15:25.123261+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.136297+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.366506+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:15:25.444857+00:00", "trade", 14.24, 8000.0]
["2026-09-03T14:15:25.445801+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.550737+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:15:25.552599+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:15:25.552599+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:15:25.552972+00:00", "trade", 14.235, 280.0]
["2026-09-03T14:15:25.556475+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.556480+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.556501+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.556501+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.556512+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:25.556514+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:25.556520+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.556550+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.557026+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.557031+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.557106+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.557112+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.557121+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.557151+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.557167+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.557167+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.557167+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.557177+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.557197+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.557472+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.557487+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.557578+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.557683+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.558237+00:00", "trade", 14.235, 28.0]
["2026-09-03T14:15:25.559818+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:25.598864+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:15:25.653219+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:25.684070+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:15:26.060646+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:26.060920+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:26.061097+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:26.061115+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:15:26.061281+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:26.061500+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:26.061500+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:26.063473+00:00", "trade", 14.23, 96.0]
["2026-09-03T14:15:26.064944+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:26.066450+00:00", "trade", 14.235, 58.0]
["2026-09-03T14:15:26.067163+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:15:26.067217+00:00", "trade", 14.235, 73.0]
["2026-09-03T14:15:26.107384+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:15:26.107951+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:26.125032+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:26.149270+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:26.264903+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:15:26.473264+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:26.474621+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:26.476957+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:26.476977+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:26.477012+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:26.483738+00:00", "trade", 14.23, 27.0]
["2026-09-03T14:15:26.488084+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:26.496308+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:26.584298+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:15:26.636713+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:26.714785+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:26.716004+00:00", "trade", 14.23, 27.0]
["2026-09-03T14:15:26.716378+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:26.716459+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:26.717491+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:26.717571+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:26.717636+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:26.718679+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:26.995795+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:27.111923+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:27.111993+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:27.264856+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:27.266226+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:27.343190+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:27.378980+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:27.381769+00:00", "trade", 14.235, 164.0]
["2026-09-03T14:15:27.383119+00:00", "trade", 14.235, 116.0]
["2026-09-03T14:15:27.383676+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:27.384172+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:27.509733+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:27.510308+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:27.541558+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:27.726013+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:27.817602+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:15:27.901797+00:00", "trade", 14.23, 8000.0]
["2026-09-03T14:15:27.901837+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:27.901842+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:27.901842+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:27.901845+00:00", "trade", 14.23, 180.0]
["2026-09-03T14:15:27.901849+00:00", "trade", 14.23, 600.0]
["2026-09-03T14:15:27.901849+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:27.901855+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:15:27.901855+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:27.901855+00:00", "trade", 14.23, 92.0]
["2026-09-03T14:15:27.901857+00:00", "trade", 14.23, 91.0]
["2026-09-03T14:15:27.901861+00:00", "trade", 14.23, 4.0]
["2026-09-03T14:15:27.901861+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:27.901864+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:27.901864+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:27.901866+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:15:27.901868+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:15:27.901869+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:27.901869+00:00", "trade", 14.23, 500.0]
["2026-09-03T14:15:27.901875+00:00", "trade", 14.23, 116.0]
["2026-09-03T14:15:27.901875+00:00", "trade", 14.23, 9.0]
["2026-09-03T14:15:27.901875+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:15:27.901882+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:15:27.901882+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:27.901882+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:27.901885+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:15:27.901885+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:27.901890+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:27.901890+00:00", "trade", 14.23, 2500.0]
["2026-09-03T14:15:27.901890+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:15:27.901893+00:00", "trade", 14.23, 192.0]
["2026-09-03T14:15:27.901899+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:27.901915+00:00", "trade", 14.23, 201.0]
["2026-09-03T14:15:27.901928+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:15:27.901953+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:15:27.901953+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:15:27.901953+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:15:27.901953+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:15:27.901953+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:15:27.901955+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:15:27.901958+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:15:27.901968+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:15:27.901973+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:15:27.901983+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:27.901992+00:00", "trade", 14.23, 108.0]
["2026-09-03T14:15:27.902016+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:27.902025+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:27.902050+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:15:27.902052+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:15:27.902114+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:15:27.902199+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.902460+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.902555+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.902555+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.902575+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.902595+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.902755+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.902780+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.902826+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.902880+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.902921+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.902961+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.903041+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.903166+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.903285+00:00", "trade", 14.2346, 50.0]
["2026-09-03T14:15:27.903612+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.903617+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.903617+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.905933+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.906534+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.907336+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.907391+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.933574+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.933574+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:27.933778+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:27.975380+00:00", "trade", 14.2258, 99.0]
["2026-09-03T14:15:27.988810+00:00", "trade", 14.2258, 10.0]
["2026-09-03T14:15:28.035986+00:00", "trade", 14.2229, 99.0]
["2026-09-03T14:15:28.037812+00:00", "trade", 14.2229, 99.0]
["2026-09-03T14:15:28.183160+00:00", "trade", 14.23, 11.0]
["2026-09-03T14:15:28.183311+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:15:28.183612+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:15:28.184162+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:28.184788+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:28.185219+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:28.478619+00:00", "trade", 14.225, 15.0]
["2026-09-03T14:15:28.571557+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:28.591517+00:00", "trade", 14.2299, 20.0]
["2026-09-03T14:15:28.772336+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:28.773599+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:28.821027+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:28.824606+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:28.824656+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:28.842398+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:28.994753+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:15:28.995894+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:28.996641+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.011948+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:15:29.013005+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.013055+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.024833+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.025129+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.025866+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.026297+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.028412+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.069000+00:00", "trade", 14.225, 97.0]
["2026-09-03T14:15:29.078566+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:15:29.078620+00:00", "trade", 14.225, 465.0]
["2026-09-03T14:15:29.092471+00:00", "trade", 14.2299, 10.0]
["2026-09-03T14:15:29.123248+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.310188+00:00", "trade", 14.2321, 1500.0]
["2026-09-03T14:15:29.334843+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.335520+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.339050+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:15:29.339650+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.364985+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.407567+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.411376+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.412314+00:00", "trade", 14.225, 1000.0]
["2026-09-03T14:15:29.413471+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.413867+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.413922+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.414443+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.416674+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.472494+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:29.474022+00:00", "trade", 14.2259, 100.0]
["2026-09-03T14:15:29.555325+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.555851+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.556272+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.581279+00:00", "trade", 14.225, 320.0]
["2026-09-03T14:15:29.581903+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.581953+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.584397+00:00", "trade", 14.22, 9500.0]
["2026-09-03T14:15:29.584509+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:29.616556+00:00", "trade", 14.22, 25.0]
["2026-09-03T14:15:29.915502+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:29.993130+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:30.007308+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:30.007359+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:30.007394+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:30.103854+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:15:30.116654+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:30.116860+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:30.116872+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:15:30.117542+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:30.269814+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:30.270406+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:30.270462+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:30.270767+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:30.270842+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:30.270968+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:30.271083+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:30.276747+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:30.313331+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:15:30.343807+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:30.408757+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:30.409714+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:30.431961+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:15:30.676260+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:30.676340+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:30.773591+00:00", "trade", 14.225, 23.0]
["2026-09-03T14:15:30.774061+00:00", "trade", 14.225, 54.0]
["2026-09-03T14:15:30.774094+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:30.774133+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:15:30.774540+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:30.775543+00:00", "trade", 14.225, 46.0]
["2026-09-03T14:15:30.777762+00:00", "trade", 14.225, 101.0]
["2026-09-03T14:15:30.779111+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:30.801043+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:31.117998+00:00", "trade", 14.2262, 100.0]
["2026-09-03T14:15:31.148312+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:31.224229+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:31.342252+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:31.392871+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:31.416989+00:00", "trade", 14.2299, 15.0]
["2026-09-03T14:15:31.477617+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:31.482058+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:31.643699+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:31.802543+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:31.873163+00:00", "trade", 14.23, 9.0]
["2026-09-03T14:15:31.873202+00:00", "trade", 14.23, 460.0]
["2026-09-03T14:15:31.873356+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:31.874951+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:31.902639+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:31.921086+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:32.021393+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:15:32.121219+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:32.389068+00:00", "trade", 14.2307, 80.0]
["2026-09-03T14:15:32.492735+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:32.581350+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:15:33.051630+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:33.051961+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:33.072996+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:33.226525+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:33.227870+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:33.261526+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:33.348092+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:33.368080+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:33.368997+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:33.391604+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:33.392173+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:33.478620+00:00", "trade", 14.2261, 15.0]
["2026-09-03T14:15:33.481005+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:33.492477+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:33.493412+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:15:33.495460+00:00", "trade", 14.225, 216.0]
["2026-09-03T14:15:33.495524+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:33.495584+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:33.634737+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:33.635674+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:33.690954+00:00", "trade", 14.2204, 1500.0]
["2026-09-03T14:15:33.691532+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:33.692454+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:33.795225+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:33.795290+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:33.802562+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:15:33.802627+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:33.821153+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:15:33.929922+00:00", "trade", 14.2286, 62.0]
["2026-09-03T14:15:33.950173+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:33.951222+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:33.981555+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:15:34.170335+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:34.291975+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:34.406674+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:34.427370+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:15:34.427965+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:34.428440+00:00", "trade", 14.225, 466.0]
["2026-09-03T14:15:34.428470+00:00", "trade", 14.225, 17.0]
["2026-09-03T14:15:34.428496+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:34.428892+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:34.428897+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:34.429499+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:34.543130+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:34.594487+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:34.657357+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:34.820923+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:34.936103+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:35.080949+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:35.218562+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:35.240449+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:35.240524+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:35.278115+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:35.350923+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:35.351560+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:35.400688+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:15:35.400757+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:35.421887+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:35.423065+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:35.796270+00:00", "trade", 14.225, 400.0]
["2026-09-03T14:15:35.866400+00:00", "trade", 14.2299, 15.0]
["2026-09-03T14:15:35.954890+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:36.083206+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:36.084349+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:36.110319+00:00", "trade", 14.2228, 100.0]
["2026-09-03T14:15:36.113268+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:36.240010+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:36.317504+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:15:36.319826+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:36.345226+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:36.379184+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:36.379257+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:36.397897+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:36.415478+00:00", "trade", 14.225, 6.0]
["2026-09-03T14:15:36.417138+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:36.422307+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:15:36.423498+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:36.655021+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:36.664092+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:36.665060+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:36.935599+00:00", "trade", 14.2201, 50.0]
["2026-09-03T14:15:36.939010+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:36.943403+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:36.948251+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:36.948380+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:36.948877+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:36.948917+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:36.994581+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:37.163113+00:00", "trade", 14.2243, 59.0]
["2026-09-03T14:15:37.164867+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:37.315602+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:37.363749+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:37.455083+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:37.470435+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:37.556461+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:37.561640+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:37.577012+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:37.585191+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:37.668512+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:37.775005+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:37.775530+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:37.789262+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:37.895388+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:37.895680+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:38.002669+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:38.004757+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:38.008972+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:38.018410+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:38.018460+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:38.037686+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:38.037736+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:38.038693+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:38.094592+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:38.120694+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:38.262273+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:38.589183+00:00", "trade", 14.2333, 1.0]
["2026-09-03T14:15:38.720651+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:38.930908+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:38.948325+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:38.982150+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:39.195244+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:39.345010+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:39.376963+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:39.622564+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:39.967568+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:40.004505+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:40.005087+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:40.008189+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:40.255776+00:00", "trade", 14.225, 4.0]
["2026-09-03T14:15:40.256572+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:40.345179+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:40.356544+00:00", "trade", 14.225, 3.0]
["2026-09-03T14:15:40.356611+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:40.375892+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:40.455311+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:40.457275+00:00", "trade", 14.225, 2.0]
["2026-09-03T14:15:40.473144+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:40.490671+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:40.490831+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:40.518327+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:40.558136+00:00", "trade", 14.225, 2.0]
["2026-09-03T14:15:40.595090+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:40.658849+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:15:40.759530+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:15:40.831544+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:40.912646+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:40.913976+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:41.042553+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:41.045480+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:41.072474+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:41.210293+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:41.340309+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:41.433236+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:41.469367+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:41.547813+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:15:41.719775+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:41.719820+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:41.774927+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:41.884498+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:41.884548+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:41.901424+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:15:41.915621+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:41.942806+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:15:41.991053+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:15:42.305102+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:42.328167+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:42.358795+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:42.444063+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:42.513547+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:42.517096+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:15:42.521027+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:42.561990+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:42.654044+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:42.684391+00:00", "trade", 14.2244, 7.0]
["2026-09-03T14:15:42.684749+00:00", "trade", 14.2244, 1.0]
["2026-09-03T14:15:42.685384+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:42.821695+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:42.916120+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:42.954983+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:42.956521+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:42.961102+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:43.072724+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:43.228320+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:43.231829+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:43.246661+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:15:43.248002+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:43.304748+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:43.304813+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:43.357769+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:43.416078+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:43.494260+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:43.580725+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:43.604217+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:43.604984+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:43.724535+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:43.862802+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:43.934762+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:43.935699+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:43.979764+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:43.981588+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:43.986833+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:15:44.078840+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:44.087180+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:44.089185+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:44.139901+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:44.254690+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:44.267078+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:44.417013+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:44.485346+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:44.485396+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:44.513082+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:44.513758+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:44.574313+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:44.655728+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:15:44.656519+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:44.656569+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:44.669429+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:44.669799+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:44.782324+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:44.791340+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:44.795386+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:45.044277+00:00", "trade", 14.2214, 1.0]
["2026-09-03T14:15:45.045356+00:00", "trade", 14.225, 482.0]
["2026-09-03T14:15:45.070081+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:45.070556+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:45.081373+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:45.081814+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:45.084696+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:45.090277+00:00", "trade", 14.2214, 356.0]
["2026-09-03T14:15:45.105867+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:45.131506+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:45.222708+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:15:45.223628+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:45.282057+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:45.292733+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:45.293675+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:45.323762+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:45.324243+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:45.326103+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:45.340903+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:45.469585+00:00", "trade", 14.2201, 1.0]
["2026-09-03T14:15:45.594795+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:45.710950+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:15:45.865459+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:45.866056+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:45.878555+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:45.878626+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:45.911189+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:46.063437+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:46.069467+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:46.211716+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:46.211771+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:46.257275+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:46.335522+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:46.335587+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:46.401118+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:46.554585+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:46.568839+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:46.587969+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:15:46.610911+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:46.815578+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:46.824800+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:15:46.883352+00:00", "trade", 14.2299, 400.0]
["2026-09-03T14:15:46.884552+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:46.884612+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:47.070135+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:47.079167+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:47.141220+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:47.165784+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:47.165804+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:47.165874+00:00", "trade", 14.23, 400.0]
["2026-09-03T14:15:47.165880+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:47.165880+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:15:47.165934+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:47.166189+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:47.166866+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:47.167297+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:47.188392+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:47.194046+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:47.194520+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:47.194535+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:15:47.202030+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:47.267958+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:47.478069+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:47.485446+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:47.790745+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:47.791281+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:47.915107+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:47.915583+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:47.915603+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:48.155274+00:00", "trade", 14.225, 11.0]
["2026-09-03T14:15:48.156799+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:48.157260+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:48.252773+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:48.253229+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:48.290538+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:48.455514+00:00", "trade", 14.2336, 179.0]
["2026-09-03T14:15:48.505035+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:48.518948+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:48.557530+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:48.613719+00:00", "trade", 14.2299, 1.0]
["2026-09-03T14:15:48.679419+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:48.776679+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:48.776714+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:48.777275+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:48.778437+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:48.824001+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:48.825350+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:48.825821+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:48.889820+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:48.980378+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:15:49.019423+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:49.202271+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:49.295614+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:49.295642+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:49.439793+00:00", "trade", 14.229, 100.0]
["2026-09-03T14:15:49.567156+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:49.648927+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:49.648952+00:00", "trade", 14.2299, 10.0]
["2026-09-03T14:15:49.649099+00:00", "trade", 14.2299, 390.0]
["2026-09-03T14:15:49.681508+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:49.681674+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:49.682115+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:49.682135+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:49.682411+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:49.778936+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:49.778986+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:49.779427+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:49.779427+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:49.835811+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:15:50.006944+00:00", "trade", 14.2305, 29.0]
["2026-09-03T14:15:50.232951+00:00", "trade", 14.233, 25.0]
["2026-09-03T14:15:50.347359+00:00", "trade", 14.2297, 4.0]
["2026-09-03T14:15:50.420793+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:50.427997+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:15:50.854767+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:50.952392+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:51.315769+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:51.333481+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:51.344959+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:51.692613+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:51.974489+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:15:51.974556+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:52.061544+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:52.138335+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:52.236493+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:52.490032+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:52.530586+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:15:52.530699+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:52.610658+00:00", "trade", 14.2244, 20.0]
["2026-09-03T14:15:52.698850+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:52.756088+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:52.756157+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:52.849996+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:52.970644+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:15:53.456188+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:53.802244+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:53.802294+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:54.126498+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:54.127119+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:54.127124+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:54.175149+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:54.177640+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:54.189014+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:15:54.227831+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:15:54.234450+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:54.242033+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:54.259816+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:54.283913+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:54.353911+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:54.354382+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:54.354452+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:54.398101+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:54.400306+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:54.451228+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:54.504465+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:54.627965+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:54.628115+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:54.628116+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:15:54.632440+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:54.727482+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:54.806424+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:15:54.889972+00:00", "trade", 14.2231, 100.0]
["2026-09-03T14:15:54.907206+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:54.908073+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:55.020371+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:55.020442+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:55.033397+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:55.033556+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:55.034034+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:55.034455+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:55.092814+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:55.092829+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:55.132727+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:55.132810+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:55.139805+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:15:55.140553+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:55.140688+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:55.143290+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:55.143340+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:55.342354+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:55.343427+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:55.463744+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:55.611334+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:15:55.715972+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:56.093523+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:56.093573+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:56.093583+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:56.093638+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:56.295345+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:56.295731+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:56.296377+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:56.597626+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:56.667307+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:56.726744+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:56.772524+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:56.772589+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:56.870878+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:56.949686+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:57.081872+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:57.484018+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:15:57.484092+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:57.485100+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:15:57.657005+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:57.661024+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:57.704489+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:15:57.793135+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:57.825923+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:57.825988+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:57.826364+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:58.063384+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:58.190777+00:00", "trade", 14.2232, 100.0]
["2026-09-03T14:15:58.278849+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:58.278859+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:58.278914+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:58.386887+00:00", "trade", 14.23, 2.0]
["2026-09-03T14:15:58.439247+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:58.535342+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:15:58.535406+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:58.535737+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:58.573868+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:58.806949+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:58.806974+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:58.807846+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:58.882429+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:58.937265+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:58.949450+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:58.997700+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:58.998166+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:58.998617+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:59.015838+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:59.109406+00:00", "trade", 14.2286, 1.0]
["2026-09-03T14:15:59.110188+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:59.168372+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:59.178085+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:59.178967+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:59.242735+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:59.270441+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:59.318053+00:00", "trade", 14.2232, 100.0]
["2026-09-03T14:15:59.323086+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:59.425561+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:59.426438+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:59.540104+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:59.592650+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:59.740959+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:15:59.741385+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:59.742322+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:59.796511+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:59.807337+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:59.821792+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:59.858548+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:15:59.859146+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:59.907431+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:59.911190+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:15:59.993161+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:00.106321+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:00.204957+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:00.628587+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:00.629319+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:00.629936+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:00.630422+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:00.647052+00:00", "trade", 14.2261, 8.0]
["2026-09-03T14:16:00.647838+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:00.663949+00:00", "trade", 14.2242, 50.0]
["2026-09-03T14:16:00.732616+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:00.733568+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:00.772691+00:00", "trade", 14.2296, 25.0]
["2026-09-03T14:16:01.105566+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:01.182765+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:01.403651+00:00", "trade", 14.2243, 50.0]
["2026-09-03T14:16:01.422913+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:01.646567+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:01.646893+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:01.780056+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:01.828421+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:02.010362+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:16:02.063106+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:02.063172+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:02.149458+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:02.179404+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:02.180051+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:02.198670+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:02.200159+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:02.332671+00:00", "trade", 14.2238, 1190.0]
["2026-09-03T14:16:02.662754+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:16:02.663254+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:02.663966+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:02.664337+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:02.665295+00:00", "trade", 14.225, 182.0]
["2026-09-03T14:16:02.707705+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:16:02.814400+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:16:02.924077+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:16:03.033274+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:16:03.033352+00:00", "trade", 14.225, 6.0]
["2026-09-03T14:16:03.033406+00:00", "trade", 14.225, 2.0]
["2026-09-03T14:16:03.035520+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:16:03.113277+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:16:03.130806+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:16:03.159876+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:16:03.165942+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:16:03.257773+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:03.309628+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:03.310183+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:03.390871+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:03.561734+00:00", "trade", 14.2259, 100.0]
["2026-09-03T14:16:03.701731+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:16:03.790827+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:16:03.913102+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:16:03.920169+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:04.038772+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:04.048315+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:04.196862+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:16:04.209929+00:00", "trade", 14.2299, 100.0]
["2026-09-03T14:16:04.224701+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:04.291500+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:04.292438+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:04.300071+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:04.424596+00:00", "trade", 14.2201, 600.0]
["2026-09-03T14:16:04.425796+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:04.425956+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:04.484676+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:04.625513+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:04.630979+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:16:04.649279+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:04.809742+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:04.809853+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:04.811085+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:05.031577+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:05.194409+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:05.375879+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:05.480914+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:05.536086+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:05.564915+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:05.624183+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:16:05.735611+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:16:05.801947+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:16:05.947458+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:16:06.020567+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:06.285735+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:06.296997+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:06.327630+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:06.450028+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:06.475672+00:00", "trade", 14.23, 30.0]
["2026-09-03T14:16:06.475769+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:06.476115+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:06.476177+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:16:06.476596+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:06.476611+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:06.476776+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:06.476791+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:06.477082+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:06.478064+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:06.478275+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:06.479232+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:06.543746+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:06.546028+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:06.573196+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:06.744631+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:06.761320+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:16:06.761721+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:06.763877+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:06.835768+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:06.900580+00:00", "trade", 14.23, 600.0]
["2026-09-03T14:16:06.904258+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:16:07.052087+00:00", "trade", 14.2261, 70.0]
["2026-09-03T14:16:07.294198+00:00", "trade", 14.2277, 10.0]
["2026-09-03T14:16:07.316040+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:07.316656+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:07.387590+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:07.466540+00:00", "trade", 14.2277, 9.0]
["2026-09-03T14:16:07.507196+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:07.507211+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:07.674986+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:07.796608+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:16:07.880174+00:00", "trade", 14.2295, 5.0]
["2026-09-03T14:16:07.891168+00:00", "trade", 14.2233, 100.0]
["2026-09-03T14:16:08.215595+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:08.285353+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:08.290374+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:16:08.544547+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:08.544595+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:08.553716+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:08.553881+00:00", "trade", 14.23, 9.0]
["2026-09-03T14:16:08.554371+00:00", "trade", 14.23, 140.0]
["2026-09-03T14:16:08.554374+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:08.554378+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:08.554380+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:08.554383+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:08.554383+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:08.554407+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:16:08.554414+00:00", "trade", 14.23, 14.0]
["2026-09-03T14:16:08.554414+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:08.554421+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:08.554421+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:16:08.554426+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:08.554426+00:00", "trade", 14.23, 89.0]
["2026-09-03T14:16:08.554432+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:08.554432+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:08.554432+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:08.554432+00:00", "trade", 14.23, 96.0]
["2026-09-03T14:16:08.554436+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:08.554436+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:08.554436+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:08.554441+00:00", "trade", 14.23, 140.0]
["2026-09-03T14:16:08.554441+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:16:08.554447+00:00", "trade", 14.23, 4.0]
["2026-09-03T14:16:08.554447+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:08.554450+00:00", "trade", 14.23, 400.0]
["2026-09-03T14:16:08.554510+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:16:08.554546+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:08.554576+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:08.554597+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:08.554597+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:08.554597+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:08.554597+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:08.554597+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:08.554601+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:08.554603+00:00", "trade", 14.23, 6.0]
["2026-09-03T14:16:08.554606+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:08.554607+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:16:08.554612+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:08.554613+00:00", "trade", 14.23, 9.0]
["2026-09-03T14:16:08.554613+00:00", "trade", 14.23, 30.0]
["2026-09-03T14:16:08.554613+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:16:08.554619+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:16:08.554619+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:16:08.554619+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:16:08.554622+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:08.554622+00:00", "trade", 14.23, 236.0]
["2026-09-03T14:16:08.554646+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:08.554651+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:08.554716+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:08.554716+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:08.554721+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:08.554746+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:08.554751+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.554761+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.554778+00:00", "trade", 14.24, 25.0]
["2026-09-03T14:16:08.554796+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.554801+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.554827+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.554827+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.554831+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.554972+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.554972+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.554972+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.554977+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.554977+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.554977+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.554982+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.555052+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.555177+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.555273+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.555338+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.555363+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.555408+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.555468+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.555483+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.555734+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.555829+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.555872+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:08.556230+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.556936+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.557511+00:00", "trade", 14.23, 11.0]
["2026-09-03T14:16:08.558931+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.559392+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.559397+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:16:08.559399+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:16:08.559553+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:16:08.559553+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.559556+00:00", "trade", 14.24, 90.0]
["2026-09-03T14:16:08.559589+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:16:08.559598+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.559607+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:16:08.559616+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:16:08.559655+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:16:08.559829+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:16:08.559889+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.559904+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.559922+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:16:08.559938+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:16:08.559944+00:00", "trade", 14.24, 95.0]
["2026-09-03T14:16:08.560013+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:16:08.560014+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.560025+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:16:08.560034+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.560073+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:16:08.560114+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.560144+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.560145+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:16:08.560179+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.560224+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.560256+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:16:08.560274+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.560330+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.560430+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.560455+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.560475+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.560510+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.560533+00:00", "trade", 14.24, 25.0]
["2026-09-03T14:16:08.560936+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.561546+00:00", "trade", 14.24, 5396.0]
["2026-09-03T14:16:08.561873+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.562525+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.563880+00:00", "trade", 14.23, 9.0]
["2026-09-03T14:16:08.567186+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.568098+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.569948+00:00", "trade", 14.235, 5.0]
["2026-09-03T14:16:08.574829+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.574934+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.577051+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:16:08.577370+00:00", "trade", 14.24, 335.0]
["2026-09-03T14:16:08.577626+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.586397+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.586397+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.586843+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.595764+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.617837+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.651437+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:16:08.652815+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:08.745634+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:16:09.042857+00:00", "trade", 14.235, 420.0]
["2026-09-03T14:16:09.046831+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:09.055899+00:00", "trade", 14.235, 40.0]
["2026-09-03T14:16:09.160185+00:00", "trade", 14.235, 30.0]
["2026-09-03T14:16:09.210709+00:00", "trade", 14.2326, 19.0]
["2026-09-03T14:16:09.212585+00:00", "trade", 14.235, 30.0]
["2026-09-03T14:16:09.327387+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:16:09.389639+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:09.490725+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:16:09.492364+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:09.492454+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:09.494805+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:09.526222+00:00", "trade", 14.235, 235.0]
["2026-09-03T14:16:09.533427+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:09.533803+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:09.533888+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:09.533938+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:09.533938+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:09.534415+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:09.534429+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:09.534670+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:09.764833+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:16:09.815994+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:16:10.200905+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:10.711005+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:16:10.711579+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:10.873290+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:10.968518+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:11.319139+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:11.353681+00:00", "trade", 14.238, 1.0]
["2026-09-03T14:16:11.447461+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:11.679578+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:16:11.704871+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:11.705923+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:11.706253+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:11.794852+00:00", "trade", 14.2358, 1.0]
["2026-09-03T14:16:11.877612+00:00", "trade", 14.2329, 70.0]
["2026-09-03T14:16:12.050185+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:16:12.352620+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:12.505818+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:16:12.510918+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:12.568607+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:12.588500+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:12.589076+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:12.650120+00:00", "trade", 14.2366, 1.0]
["2026-09-03T14:16:12.650698+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:12.650938+00:00", "trade", 14.2366, 6.0]
["2026-09-03T14:16:12.719634+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:16:12.720635+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:12.843543+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:12.849403+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:12.849529+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:16:12.952663+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:12.953450+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:12.953450+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:13.070467+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:16:13.105042+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:13.114735+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:16:13.139033+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:13.167881+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:16:13.188820+00:00", "trade", 14.2366, 1.0]
["2026-09-03T14:16:13.189423+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:13.327944+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:13.961974+00:00", "trade", 14.2301, 20.0]
["2026-09-03T14:16:14.017724+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:14.019607+00:00", "trade", 14.2304, 22.0]
["2026-09-03T14:16:14.032766+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:14.094749+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:14.122477+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:16:14.447787+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:14.479447+00:00", "trade", 14.2377, 8.0]
["2026-09-03T14:16:14.499761+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:14.598179+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:14.598474+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:14.652104+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:16:14.672839+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:15.142662+00:00", "trade", 14.2345, 30.0]
["2026-09-03T14:16:15.234266+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:16:15.367051+00:00", "trade", 14.2358, 1.0]
["2026-09-03T14:16:15.380556+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:15.459692+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:15.538250+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:15.547377+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:16:15.590193+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:15.627232+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:15.628267+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:15.628841+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:15.628866+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:15.629327+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:15.662817+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:15.773176+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:15.777270+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:15.837183+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:15.859757+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:16.023205+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:16:16.073397+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:16.188532+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:16.189419+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:16.190366+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:16.305345+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:16.306436+00:00", "trade", 14.23, 703.0]
["2026-09-03T14:16:16.307496+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:16.309747+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:16:16.457827+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:16:16.458842+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:16.779895+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:16.781903+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:16.783131+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:16.796727+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:16:17.044345+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:17.070166+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:17.470668+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:16:17.489262+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:16:17.608905+00:00", "trade", 14.2311, 400.0]
["2026-09-03T14:16:17.639515+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:17.664463+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:16:17.873389+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:17.874727+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:18.133559+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:18.134196+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:18.158882+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:18.247201+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:18.268547+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:18.294939+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:16:18.315520+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:18.408626+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:18.425492+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:18.597301+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:18.597632+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:18.597913+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:18.678303+00:00", "trade", 14.2397, 20000.0]
["2026-09-03T14:16:18.678951+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:18.679818+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:18.679914+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:18.680335+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:18.723818+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:18.925996+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:18.955886+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:16:19.092353+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:19.189510+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:19.190648+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:19.194742+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:19.212005+00:00", "trade", 14.235, 128.0]
["2026-09-03T14:16:19.301179+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:16:19.316318+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:19.407405+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:16:19.420216+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:19.420241+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:19.420276+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:19.420296+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:19.420363+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:16:19.420366+00:00", "trade", 14.23, 400.0]
["2026-09-03T14:16:19.420372+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:16:19.420391+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:19.420393+00:00", "trade", 14.23, 142.0]
["2026-09-03T14:16:19.420426+00:00", "trade", 14.235, 1400.0]
["2026-09-03T14:16:19.421363+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:19.421428+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:19.450964+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:19.451074+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:19.526284+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:20.076091+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:20.479724+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:20.489833+00:00", "trade", 14.2329, 50.0]
["2026-09-03T14:16:20.499735+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:16:20.644248+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:20.865847+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:16:20.878251+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:20.878707+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:20.890061+00:00", "trade", 14.235, 30.0]
["2026-09-03T14:16:21.031531+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:16:21.084022+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:21.384793+00:00", "trade", 14.2305, 1.0]
["2026-09-03T14:16:21.394912+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:16:21.543503+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:16:21.608788+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:21.777440+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:16:21.813102+00:00", "trade", 14.2366, 100.0]
["2026-09-03T14:16:21.978653+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:16:22.005376+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:22.131313+00:00", "trade", 14.235, 400.0]
["2026-09-03T14:16:22.132660+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:22.308186+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:16:22.309527+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:22.456250+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:16:22.457310+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:22.571596+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:16:22.632901+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:22.644292+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:22.934873+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:23.047824+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:23.157336+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:23.173083+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:23.219248+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:23.250744+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:23.250819+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:23.253967+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:23.445138+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:23.630004+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:23.759773+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:24.079486+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:16:24.080624+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:24.081206+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:24.098750+00:00", "trade", 14.235, 5.0]
["2026-09-03T14:16:24.177370+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:24.225976+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:24.275187+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:24.354022+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:24.448505+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:24.460182+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:24.461829+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:24.544395+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:16:24.653490+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:16:24.660728+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:24.660785+00:00", "trade", 14.23, 2.0]
["2026-09-03T14:16:24.660815+00:00", "trade", 14.23, 4.0]
["2026-09-03T14:16:24.660839+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:16:24.660859+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:24.660866+00:00", "trade", 14.23, 93.0]
["2026-09-03T14:16:24.660929+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:24.663828+00:00", "trade", 14.23, 2.0]
["2026-09-03T14:16:24.663901+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:16:24.663952+00:00", "trade", 14.23, 67.0]
["2026-09-03T14:16:24.702087+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:24.702087+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:24.702088+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:24.702092+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:16:24.702092+00:00", "trade", 14.23, 2200.0]
["2026-09-03T14:16:24.702093+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:24.702095+00:00", "trade", 14.23, 500.0]
["2026-09-03T14:16:24.702095+00:00", "trade", 14.23, 8.0]
["2026-09-03T14:16:24.702099+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:16:24.702099+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:24.702101+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:16:24.702105+00:00", "trade", 14.23, 140.0]
["2026-09-03T14:16:24.702105+00:00", "trade", 14.23, 400.0]
["2026-09-03T14:16:24.702110+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:16:24.702110+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:24.702113+00:00", "trade", 14.23, 60.0]
["2026-09-03T14:16:24.702113+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:24.702116+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:16:24.702119+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:24.702123+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:24.702128+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:16:24.702138+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:24.702158+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:24.702208+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:24.702208+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:24.702264+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:24.702264+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:24.702264+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:24.702302+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:24.702302+00:00", "trade", 14.23, 1100.0]
["2026-09-03T14:16:24.702313+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:24.702363+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:24.702368+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:24.702373+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:16:24.702398+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.702424+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.702674+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.702684+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:24.702694+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:24.702699+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.702709+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.702714+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:16:24.702809+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.702819+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.702920+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.702975+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.702980+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.703020+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.703030+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.703080+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.703120+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.703120+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.703822+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.704198+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.704203+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.705200+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.705200+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.722462+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:16:24.727653+00:00", "trade", 14.225, 275.0]
["2026-09-03T14:16:24.729197+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.729969+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.735528+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.735528+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.792376+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:16:24.796924+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.797375+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.798147+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:24.821377+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:25.146228+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:16:25.156703+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:25.369506+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:25.369521+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:25.394918+00:00", "trade", 14.2259, 10.0]
["2026-09-03T14:16:25.445612+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:25.626745+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:25.626946+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:25.675185+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:25.675657+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:25.713129+00:00", "trade", 14.221, 228.0]
["2026-09-03T14:16:25.722849+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:25.736041+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:16:25.738549+00:00", "trade", 14.225, 433.0]
["2026-09-03T14:16:25.740100+00:00", "trade", 14.225, 465.0]
["2026-09-03T14:16:25.740163+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:16:25.741204+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:16:25.741929+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:16:25.742004+00:00", "trade", 14.225, 235.0]
["2026-09-03T14:16:25.742058+00:00", "trade", 14.225, 701.0]
["2026-09-03T14:16:25.743278+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:25.831230+00:00", "trade", 14.226, 400.0]
["2026-09-03T14:16:25.953228+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:16:25.953231+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:16:25.953921+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:25.954337+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:25.954352+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:25.985055+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:26.087523+00:00", "trade", 14.225, 120.0]
["2026-09-03T14:16:26.446246+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:26.446246+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:26.446276+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:26.446286+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:26.447008+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:26.448245+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:26.477530+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:26.510422+00:00", "trade", 14.225, 97.0]
["2026-09-03T14:16:26.511000+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:26.511000+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:26.565637+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:16:26.603199+00:00", "trade", 14.2299, 20.0]
["2026-09-03T14:16:26.610567+00:00", "trade", 14.2246, 12.0]
["2026-09-03T14:16:26.611553+00:00", "trade", 14.2246, 4.0]
["2026-09-03T14:16:26.612059+00:00", "trade", 14.2246, 1.0]
["2026-09-03T14:16:26.865622+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:26.880126+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:26.927976+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:26.928793+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:27.106968+00:00", "trade", 14.2299, 100.0]
["2026-09-03T14:16:27.136985+00:00", "trade", 14.2367, 42.0]
["2026-09-03T14:16:27.217111+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:27.237022+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:27.316984+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:27.319007+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:27.406558+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:16:27.540041+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:27.761853+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:16:27.763034+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:27.793361+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:27.793391+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:27.852998+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:28.019643+00:00", "trade", 14.22, 160.0]
["2026-09-03T14:16:28.021025+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:28.075404+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:28.171323+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:28.271277+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:28.534412+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:28.535763+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:28.536234+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:28.579934+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:28.651705+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:28.656518+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:28.803437+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:28.804770+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:29.053709+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:29.187159+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:29.244118+00:00", "trade", 14.2275, 100.0]
["2026-09-03T14:16:29.399721+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:29.632564+00:00", "trade", 14.2367, 10.0]
["2026-09-03T14:16:29.654288+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:29.881330+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:29.882618+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:29.993192+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:30.037968+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:30.039183+00:00", "trade", 14.225, 21.0]
["2026-09-03T14:16:30.061816+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:30.061856+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:30.113870+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:30.151137+00:00", "trade", 14.2246, 300.0]
["2026-09-03T14:16:30.222756+00:00", "trade", 14.225, 80.0]
["2026-09-03T14:16:30.259705+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:30.292658+00:00", "trade", 14.2335, 10.0]
["2026-09-03T14:16:30.295719+00:00", "trade", 14.2335, 1.0]
["2026-09-03T14:16:30.300503+00:00", "trade", 14.2335, 20.0]
["2026-09-03T14:16:30.306797+00:00", "trade", 14.2335, 10.0]
["2026-09-03T14:16:30.327559+00:00", "trade", 14.2335, 68.0]
["2026-09-03T14:16:30.461369+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:30.461991+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:30.638342+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:30.638527+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:30.670434+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:30.671776+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:30.680057+00:00", "trade", 14.226, 2.0]
["2026-09-03T14:16:30.719140+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:30.730888+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:30.737599+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:30.760398+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:30.783823+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:30.827197+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:31.023273+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:31.058139+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:31.277978+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:31.318189+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:31.331972+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:31.333746+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:31.423790+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:16:31.425135+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:31.426157+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:31.429365+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:31.435382+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:31.492806+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:31.615143+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:31.633886+00:00", "trade", 14.2228, 42.0]
["2026-09-03T14:16:31.685737+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:31.847967+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:31.853205+00:00", "trade", 14.2332, 16.0]
["2026-09-03T14:16:32.001530+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:32.035737+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:32.094477+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:32.279915+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:32.390281+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:32.447956+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:32.639538+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:32.762107+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:32.798879+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:32.862153+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:32.967732+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:32.969115+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:33.021585+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:33.022352+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:33.023129+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:33.025800+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:33.031343+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:33.031346+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:33.031349+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:33.031349+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:33.031352+00:00", "trade", 14.22, 700.0]
["2026-09-03T14:16:33.031370+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:33.031373+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:33.031379+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:33.031382+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:33.031385+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:16:33.031388+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:16:33.031388+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:33.031391+00:00", "trade", 14.22, 159.0]
["2026-09-03T14:16:33.031394+00:00", "trade", 14.22, 145.0]
["2026-09-03T14:16:33.031399+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:33.031400+00:00", "trade", 14.22, 2.0]
["2026-09-03T14:16:33.031400+00:00", "trade", 14.22, 500.0]
["2026-09-03T14:16:33.031406+00:00", "trade", 14.22, 3.0]
["2026-09-03T14:16:33.031406+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:33.031406+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:33.031412+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:33.031412+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:16:33.031412+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:33.031415+00:00", "trade", 14.22, 900.0]
["2026-09-03T14:16:33.031415+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:33.031418+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:33.031418+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:33.031421+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:33.031474+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:33.031484+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:33.031484+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:33.031544+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:16:33.031564+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:33.031572+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:33.031575+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:33.031578+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:16:33.031579+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:33.031579+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:33.031584+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:33.031604+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:33.031609+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:33.031665+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:33.031705+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.031764+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.031784+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.031835+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.031900+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.031985+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.032080+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.032130+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:33.032142+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:33.032151+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:16:33.032163+00:00", "trade", 14.22, 18.0]
["2026-09-03T14:16:33.032216+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.032226+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.032301+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.032306+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.032376+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.032416+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.032441+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.032657+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.032732+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.033238+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.033879+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.034822+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.035057+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.035508+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.036491+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:16:33.037360+00:00", "trade", 14.21, 2.0]
["2026-09-03T14:16:33.037909+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.037974+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.038313+00:00", "trade", 14.22, 1000.0]
["2026-09-03T14:16:33.066427+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.066427+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.084641+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.176219+00:00", "trade", 14.215, 300.0]
["2026-09-03T14:16:33.177748+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.267913+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.438307+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:16:33.447472+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.621497+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.621498+00:00", "trade", 14.21, 290.0]
["2026-09-03T14:16:33.621953+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.621953+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.621968+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.622003+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.622003+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.832821+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:33.871473+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:34.033170+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:34.033170+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:34.034468+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:34.194711+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:16:34.201532+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:16:34.205251+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:16:34.206728+00:00", "trade", 14.215, 400.0]
["2026-09-03T14:16:34.219806+00:00", "trade", 14.215, 300.0]
["2026-09-03T14:16:34.221535+00:00", "trade", 14.215, 200.0]
["2026-09-03T14:16:34.222030+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:34.222051+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:34.222080+00:00", "trade", 14.215, 200.0]
["2026-09-03T14:16:34.222492+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:34.222502+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:34.222652+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:34.223093+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:34.227763+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:16:34.228752+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:34.231534+00:00", "trade", 14.215, 300.0]
["2026-09-03T14:16:34.291090+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:34.316486+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:34.383095+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:34.626037+00:00", "trade", 14.215, 40.0]
["2026-09-03T14:16:34.722363+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:34.960147+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:34.976764+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:16:35.033046+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:35.033066+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:35.087932+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:35.161949+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:35.315330+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:35.337794+00:00", "trade", 14.2358, 30.0]
["2026-09-03T14:16:35.407941+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:35.484358+00:00", "trade", 14.2101, 1.0]
["2026-09-03T14:16:35.524678+00:00", "trade", 14.2129, 1.0]
["2026-09-03T14:16:35.760563+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:35.780395+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:35.871929+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:35.938994+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:35.953041+00:00", "trade", 14.215, 5.0]
["2026-09-03T14:16:35.972525+00:00", "trade", 14.2129, 18.0]
["2026-09-03T14:16:36.050315+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.181830+00:00", "trade", 14.2101, 15.0]
["2026-09-03T14:16:36.189858+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.320555+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.320575+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.345865+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.375902+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:16:36.380077+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.380097+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.396344+00:00", "trade", 14.22, 11162.0]
["2026-09-03T14:16:36.397679+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.398221+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:16:36.398691+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.398721+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.399177+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.413091+00:00", "trade", 14.2129, 40.0]
["2026-09-03T14:16:36.698466+00:00", "trade", 14.22, 13.0]
["2026-09-03T14:16:36.698509+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:36.699108+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.699379+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.699494+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.699826+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:16:36.699826+00:00", "trade", 14.215, 99.0]
["2026-09-03T14:16:36.700752+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.700772+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.701170+00:00", "trade", 14.215, 400.0]
["2026-09-03T14:16:36.701194+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:16:36.710802+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:16:36.712991+00:00", "trade", 14.22, 9055.0]
["2026-09-03T14:16:36.713325+00:00", "trade", 14.22, 184.0]
["2026-09-03T14:16:36.713713+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.713783+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.714304+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.714420+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.714740+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.714796+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.714810+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:16:36.723211+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.723481+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.723567+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:16:36.723573+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:16:36.724353+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.724464+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.724519+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.725406+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.725466+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.725556+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.735710+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.744511+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.757237+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.788549+00:00", "trade", 14.215, 600.0]
["2026-09-03T14:16:36.789905+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.793699+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.794405+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.824365+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:36.825349+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.899005+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.908798+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:16:36.939898+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.960742+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.961176+00:00", "trade", 14.215, 465.0]
["2026-09-03T14:16:36.961219+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:36.961486+00:00", "trade", 14.215, 465.0]
["2026-09-03T14:16:36.962325+00:00", "trade", 14.215, 653.0]
["2026-09-03T14:16:37.125711+00:00", "trade", 14.215, 690.0]
["2026-09-03T14:16:37.134823+00:00", "trade", 14.215, 70.0]
["2026-09-03T14:16:37.135590+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:37.135921+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:37.162074+00:00", "trade", 14.215, 352.0]
["2026-09-03T14:16:37.234556+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:16:37.236030+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:37.237222+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:37.307303+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:16:37.308377+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:37.329932+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:16:37.382813+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:16:37.409670+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:16:37.499206+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:16:37.515673+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:16:37.548831+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:37.581010+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:16:37.608889+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:16:37.609461+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:37.691858+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:37.719539+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:38.063632+00:00", "trade", 14.21, 2.0]
["2026-09-03T14:16:38.151842+00:00", "trade", 14.215, 2.0]
["2026-09-03T14:16:38.203008+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:38.203384+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:38.354554+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:38.417886+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:16:38.466903+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:38.467364+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:38.490950+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:38.634292+00:00", "trade", 14.2177, 1.0]
["2026-09-03T14:16:38.711446+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:38.791185+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:16:38.792286+00:00", "trade", 14.2311, 22.0]
["2026-09-03T14:16:38.815905+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:38.818386+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:38.923213+00:00", "trade", 14.21, 400.0]
["2026-09-03T14:16:39.114759+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:39.209863+00:00", "trade", 14.2356, 100.0]
["2026-09-03T14:16:39.347396+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:39.427477+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:16:39.428117+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:39.451965+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:39.509937+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:16:39.510639+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:39.648568+00:00", "trade", 14.2199, 300.0]
["2026-09-03T14:16:40.081114+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:16:40.191640+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:16:40.192004+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:16:40.196230+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:40.196230+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:40.196701+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:40.255306+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:40.361224+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:40.410587+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:16:40.428979+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:40.850224+00:00", "trade", 14.215, 113.0]
["2026-09-03T14:16:40.867383+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:40.994124+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:41.072674+00:00", "trade", 14.2356, 3.0]
["2026-09-03T14:16:41.098088+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:41.106517+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:16:41.109160+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:16:41.211684+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:16:41.317918+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:16:41.318195+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:16:41.413655+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:41.423795+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:16:41.424941+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:16:41.599810+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:41.599815+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:41.600687+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:41.708976+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:41.744126+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:41.745488+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:41.840991+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:41.856408+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:41.857375+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:41.886952+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:16:41.911925+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:42.088598+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:42.206088+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:42.379196+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:42.382754+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:16:42.383346+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:42.384283+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:42.451829+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:42.877582+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:16:42.943187+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:43.019560+00:00", "trade", 14.2199, 400.0]
["2026-09-03T14:16:43.069840+00:00", "trade", 14.21, 11.0]
["2026-09-03T14:16:43.070606+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:43.070982+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:43.071007+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:43.074851+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:43.076064+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:43.100390+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:16:43.184874+00:00", "trade", 14.2356, 7.0]
["2026-09-03T14:16:43.314638+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:43.443479+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:16:43.509877+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:43.624481+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:43.824440+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:43.915025+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:43.922637+00:00", "trade", 14.218, 70.0]
["2026-09-03T14:16:43.925578+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:16:43.926659+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:43.927115+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:43.955573+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:44.021084+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:44.021155+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:44.021596+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:44.079365+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:44.194422+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:16:44.421527+00:00", "trade", 14.22, 521.0]
["2026-09-03T14:16:44.421587+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:44.421806+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:44.421821+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:44.422097+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:44.422152+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:16:44.422778+00:00", "trade", 14.219, 68.0]
["2026-09-03T14:16:44.434043+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:16:44.451713+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:44.470220+00:00", "trade", 14.22, 9.0]
["2026-09-03T14:16:44.588669+00:00", "trade", 14.2195, 4000.0]
["2026-09-03T14:16:44.589917+00:00", "trade", 14.2195, 211.0]
["2026-09-03T14:16:44.670071+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:16:44.959439+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:44.960501+00:00", "trade", 14.215, 9.0]
["2026-09-03T14:16:44.967390+00:00", "trade", 14.215, 7.0]
["2026-09-03T14:16:44.974595+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:16:44.974638+00:00", "trade", 14.22, 580.0]
["2026-09-03T14:16:44.974644+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:44.974647+00:00", "trade", 14.22, 14.0]
["2026-09-03T14:16:44.974647+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:44.974653+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:16:44.974653+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:44.974653+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:16:44.974659+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:16:44.974659+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:16:44.974659+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:44.974662+00:00", "trade", 14.22, 3.0]
["2026-09-03T14:16:44.974665+00:00", "trade", 14.22, 30.0]
["2026-09-03T14:16:44.974668+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:44.974668+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:44.974671+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:16:44.974674+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:44.974674+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:44.974698+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:16:44.974704+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:16:44.974710+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:44.974710+00:00", "trade", 14.22, 696.0]
["2026-09-03T14:16:44.974711+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:44.974752+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:44.974761+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:16:44.974765+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:44.974765+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:44.974765+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:44.974765+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:44.974765+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:44.974767+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:44.974771+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:44.974796+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:44.974821+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:44.974825+00:00", "trade", 14.22, 4.0]
["2026-09-03T14:16:44.974830+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:44.974851+00:00", "trade", 14.22, 84.0]
["2026-09-03T14:16:44.974851+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:44.974855+00:00", "trade", 14.22, 360.0]
["2026-09-03T14:16:44.974855+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:44.974860+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:16:44.974860+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:16:44.974860+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:16:44.974871+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:44.974931+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:44.974986+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:44.974986+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:44.974991+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:44.974991+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:44.974991+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:44.974996+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:16:44.975087+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975107+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975152+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975197+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975284+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:44.975359+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:44.975372+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975372+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975372+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975377+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975377+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975377+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975383+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975383+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975383+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975383+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975387+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975427+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975473+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975508+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975518+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975538+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975558+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975603+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975698+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975758+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975778+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975858+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975893+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975939+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.975964+00:00", "trade", 14.2197, 52.0]
["2026-09-03T14:16:44.976174+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.976183+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:16:44.976331+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:16:44.976433+00:00", "trade", 14.22, 58.0]
["2026-09-03T14:16:44.977763+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.978044+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.979056+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.979372+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.979853+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.980550+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:44.982990+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.983026+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.983061+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.984447+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:16:44.984534+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:44.984877+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:16:45.006577+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:45.006582+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:45.007288+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:45.102418+00:00", "trade", 14.2241, 25.0]
["2026-09-03T14:16:45.247502+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:45.275704+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:45.280895+00:00", "trade", 14.2278, 118.0]
["2026-09-03T14:16:45.282044+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:45.283728+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:45.285197+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:45.292514+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:45.363865+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:45.375342+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:45.418610+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:45.424770+00:00", "trade", 14.225, 195.0]
["2026-09-03T14:16:45.460922+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:45.548813+00:00", "trade", 14.2241, 20.0]
["2026-09-03T14:16:45.649762+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:45.672700+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:16:45.672715+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:16:45.738724+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:45.873922+00:00", "trade", 14.2201, 10.0]
["2026-09-03T14:16:45.999547+00:00", "trade", 14.225, 400.0]
["2026-09-03T14:16:46.072417+00:00", "trade", 14.2201, 20.0]
["2026-09-03T14:16:46.156522+00:00", "trade", 14.2238, 10.0]
["2026-09-03T14:16:46.191814+00:00", "trade", 14.2241, 2.0]
["2026-09-03T14:16:46.192181+00:00", "trade", 14.2241, 1.0]
["2026-09-03T14:16:46.591174+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:46.732571+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:46.733950+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:46.734070+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:46.734215+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:46.735143+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:46.736280+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:46.775935+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:46.810918+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:46.852357+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:46.852879+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:46.868501+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:47.114843+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:47.291335+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:47.292378+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:48.089911+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:48.090428+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:48.217857+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:48.219686+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:48.263135+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:48.268052+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:48.268407+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:48.275027+00:00", "trade", 14.225, 35.0]
["2026-09-03T14:16:48.275388+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:16:48.276278+00:00", "trade", 14.2237, 51.0]
["2026-09-03T14:16:48.428101+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:48.432275+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:48.477381+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:48.486988+00:00", "trade", 14.2262, 1.0]
["2026-09-03T14:16:48.566830+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:48.566830+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:48.566860+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:48.567296+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:48.797951+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:48.886537+00:00", "trade", 14.22, 8000.0]
["2026-09-03T14:16:48.887099+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:48.887794+00:00", "trade", 14.22, 401.0]
["2026-09-03T14:16:48.933190+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:49.130635+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:49.217314+00:00", "trade", 14.224, 10.0]
["2026-09-03T14:16:49.389679+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:49.417741+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:49.418472+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:49.419324+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:49.419931+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:49.566833+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:49.574086+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:49.579106+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:49.596925+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:16:49.708164+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:49.708475+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:49.915927+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:49.917649+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:50.787019+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:50.789986+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:50.894991+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:50.954438+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:50.954519+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:50.957210+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:51.119486+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:51.169958+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:51.200506+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:51.201012+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:51.340896+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:51.340921+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:51.341056+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:51.349401+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:51.368326+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:51.368787+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:51.522704+00:00", "trade", 14.223, 100.0]
["2026-09-03T14:16:51.537965+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:51.539309+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:51.541800+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:51.542282+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:51.564756+00:00", "trade", 14.2299, 3000.0]
["2026-09-03T14:16:51.566007+00:00", "trade", 14.2293, 164.0]
["2026-09-03T14:16:51.566128+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:51.591153+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:51.858194+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:52.314695+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:52.314695+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:52.315146+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:52.315688+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:52.323897+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:52.525670+00:00", "trade", 14.22, 21000.0]
["2026-09-03T14:16:52.526315+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:52.526380+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:52.526746+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:52.526786+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:52.526933+00:00", "trade", 14.22, 1051.0]
["2026-09-03T14:16:52.526972+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:52.528601+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:52.665713+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:52.666485+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:52.667166+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:52.696514+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:16:52.697499+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:52.741272+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:16:52.741845+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:52.742311+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:52.742341+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:52.759301+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:52.857090+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:52.857125+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:53.002271+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:53.002296+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:53.396001+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:53.396482+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:16:53.396482+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:53.397835+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:53.399124+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:53.454290+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:53.454741+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:53.465699+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:53.918092+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:53.918117+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:53.918117+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:53.973334+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:54.036701+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:54.218670+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:54.239590+00:00", "trade", 14.2299, 100.0]
["2026-09-03T14:16:54.240948+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:54.247087+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:54.735493+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:54.735965+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:54.749454+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:54.750815+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:54.754764+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:54.765274+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:54.800834+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:54.800909+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:54.923572+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:54.936112+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:16:55.229962+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:16:55.232550+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:55.232550+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:55.232921+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:55.233733+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:55.234169+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:55.254432+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:55.444666+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:55.446256+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:16:55.446861+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:55.447623+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:55.455713+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:16:55.456465+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:16:55.458044+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:55.644212+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:55.696612+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:55.697204+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:55.709278+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:55.809030+00:00", "trade", 14.22, 94.0]
["2026-09-03T14:16:55.811045+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:16:55.946473+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:56.002463+00:00", "trade", 14.23, 8000.0]
["2026-09-03T14:16:56.003711+00:00", "trade", 14.2296, 423.0]
["2026-09-03T14:16:56.004011+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:56.004011+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:56.004492+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:56.059418+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:56.071778+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:56.107949+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:56.122108+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:56.122624+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:56.122654+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:56.123050+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:56.158873+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:56.160384+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:56.160409+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:56.173828+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:16:56.174388+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:56.175364+00:00", "trade", 14.22, 218.0]
["2026-09-03T14:16:56.175936+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:56.178152+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:56.180237+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:56.184743+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:56.184848+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:56.374659+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:16:56.582205+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:16:56.582704+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:56.644186+00:00", "trade", 14.2228, 14.0]
["2026-09-03T14:16:56.898812+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:56.900593+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:57.085465+00:00", "trade", 14.225, 2.0]
["2026-09-03T14:16:57.162771+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:16:57.647874+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:57.759876+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:57.812024+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:58.049687+00:00", "trade", 14.2228, 50.0]
["2026-09-03T14:16:58.135268+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:58.163557+00:00", "trade", 14.2238, 3000.0]
["2026-09-03T14:16:58.164523+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:58.164548+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:58.164802+00:00", "trade", 14.2239, 180.0]
["2026-09-03T14:16:58.165110+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:58.165124+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:58.165435+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:58.173330+00:00", "trade", 14.2229, 40.0]
["2026-09-03T14:16:58.174712+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:58.188761+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:58.255054+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:58.290878+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:58.308582+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:58.309394+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:58.322450+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:58.345707+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:16:58.346708+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:58.384759+00:00", "trade", 14.221, 400.0]
["2026-09-03T14:16:58.491057+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:58.521498+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:16:58.521528+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:16:58.521534+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:16:58.521558+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:16:58.521697+00:00", "trade", 14.225, 40.0]
["2026-09-03T14:16:58.522132+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:58.522152+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:58.522628+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:58.522663+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:58.565660+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:58.662508+00:00", "trade", 14.225, 4.0]
["2026-09-03T14:16:58.662517+00:00", "trade", 14.23, 4.0]
["2026-09-03T14:16:58.663238+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:59.035067+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:59.116991+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:59.117888+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:59.117974+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:59.118740+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:59.119688+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:59.218023+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:59.309145+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:59.309887+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:59.459365+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:16:59.460613+00:00", "trade", 14.2248, 53.0]
["2026-09-03T14:16:59.460722+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:59.550702+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:59.551669+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:59.551674+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:59.651918+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:59.651948+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:59.662754+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:59.662874+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:59.662944+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:59.662975+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:16:59.662984+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:16:59.663023+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:59.663045+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:59.663059+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:59.663065+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:16:59.663074+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:16:59.663095+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:59.663125+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:16:59.663140+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:16:59.663146+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:59.663155+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:16:59.663167+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:16:59.663197+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:16:59.663227+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:16:59.663239+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:16:59.663269+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:16:59.663275+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:59.663317+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:59.663787+00:00", "trade", 14.225, 715.0]
["2026-09-03T14:16:59.665035+00:00", "trade", 14.2261, 64.0]
["2026-09-03T14:16:59.709171+00:00", "trade", 14.2212, 12.0]
["2026-09-03T14:16:59.960039+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:16:59.960911+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:16:59.993213+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:00.025409+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:17:00.037338+00:00", "trade", 14.2215, 100.0]
["2026-09-03T14:17:00.158161+00:00", "trade", 14.2342, 10.0]
["2026-09-03T14:17:00.230384+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:00.312089+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:00.645702+00:00", "trade", 14.2201, 400.0]
["2026-09-03T14:17:00.646507+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:00.646567+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:00.647485+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:00.647485+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:00.760705+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:00.835458+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:01.154630+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:01.339040+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:01.349183+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:17:01.350267+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:01.350293+00:00", "trade", 14.225, 12.0]
["2026-09-03T14:17:01.351224+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:01.351224+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:01.369482+00:00", "trade", 14.2229, 40.0]
["2026-09-03T14:17:01.369846+00:00", "trade", 14.2229, 1.0]
["2026-09-03T14:17:01.440427+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:17:01.441795+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:01.518749+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:01.528337+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:01.529274+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:01.529284+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:01.608819+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:01.608819+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:01.625003+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:01.625438+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:17:01.625519+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:01.625940+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:01.676758+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:17:01.873441+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:02.207092+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:17:02.208343+00:00", "trade", 14.2214, 54.0]
["2026-09-03T14:17:02.398833+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:17:02.399972+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:02.399972+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:02.534108+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:02.534113+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:02.558110+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:02.752778+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:17:02.911985+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:03.038201+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:17:03.047081+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:03.047102+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:03.047102+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:03.077616+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:17:03.078948+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:03.113840+00:00", "trade", 14.2277, 22.0]
["2026-09-03T14:17:03.308104+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:03.372368+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:03.372873+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:17:03.373429+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:17:03.374228+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:03.374233+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:03.391805+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:03.615035+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:17:03.682423+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:17:03.698863+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:03.702853+00:00", "trade", 14.225, 2.0]
["2026-09-03T14:17:03.732187+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:03.829922+00:00", "trade", 14.2337, 11.0]
["2026-09-03T14:17:03.835203+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:03.835825+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:03.994700+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:17:04.451945+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:04.452893+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:04.453023+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:04.471641+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:04.490512+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:04.503629+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:04.504140+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:04.536894+00:00", "trade", 14.2201, 40.0]
["2026-09-03T14:17:04.538251+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:04.573533+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:17:04.574117+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:04.672286+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:04.674054+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:17:04.838889+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:04.934575+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:17:04.940283+00:00", "trade", 14.234, 300.0]
["2026-09-03T14:17:04.940356+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:04.940366+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:04.940622+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:04.941398+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:04.941398+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:04.950816+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:05.020582+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:05.020638+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:05.054168+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:17:05.055413+00:00", "trade", 14.2222, 54.0]
["2026-09-03T14:17:05.069920+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:05.070086+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:05.158066+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:17:05.214280+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:05.227251+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:05.227832+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:05.326142+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:05.332582+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:05.342426+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:05.397086+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:05.742291+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:05.908678+00:00", "trade", 14.226, 9.0]
["2026-09-03T14:17:05.966428+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:06.041442+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:17:06.042066+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:06.102856+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:06.103332+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:06.105848+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:06.105853+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:06.106319+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:06.262232+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:17:06.262347+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:06.403022+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:06.481185+00:00", "trade", 14.2201, 50.0]
["2026-09-03T14:17:06.482577+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:06.488637+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:06.561537+00:00", "trade", 14.234, 400.0]
["2026-09-03T14:17:06.562879+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:06.679477+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:06.697807+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:06.750956+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:06.752306+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:06.793254+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:06.793289+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:06.794306+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:06.803927+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:06.857181+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:06.858529+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:06.952444+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:07.040379+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:17:07.229494+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:07.242676+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:07.243158+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:07.402398+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:07.420323+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:17:07.503418+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:17:07.557327+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:07.557327+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:07.784194+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:07.784209+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:07.841310+00:00", "trade", 14.225, 386.0]
["2026-09-03T14:17:07.842378+00:00", "trade", 14.22, 650.0]
["2026-09-03T14:17:07.843629+00:00", "trade", 14.223, 71.0]
["2026-09-03T14:17:07.917577+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:07.917587+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:07.918464+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:07.918545+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:07.919737+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:07.921787+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:07.922745+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:07.938106+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:07.938547+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:07.954338+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:17:07.973494+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:08.096472+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:08.153014+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:08.157455+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:08.158583+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:08.380254+00:00", "trade", 14.2272, 292.0]
["2026-09-03T14:17:08.381625+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:08.427572+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:08.428356+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:08.428472+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:08.428642+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:08.428642+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:08.445252+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:08.445262+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:08.460323+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:17:08.460403+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:08.461420+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:08.461460+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:08.461932+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:08.493467+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:08.523013+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:08.524280+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:08.539625+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:17:08.804880+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:08.942091+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:17:09.006098+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:17:09.006101+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:09.006592+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:09.007359+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:09.007399+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:09.010291+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:09.011075+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:17:09.012120+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:09.433298+00:00", "trade", 14.2272, 6.0]
["2026-09-03T14:17:09.447850+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:09.519039+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:09.841883+00:00", "trade", 14.2299, 400.0]
["2026-09-03T14:17:09.843134+00:00", "trade", 14.2296, 61.0]
["2026-09-03T14:17:10.196111+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:10.354544+00:00", "trade", 14.2281, 400.0]
["2026-09-03T14:17:10.377889+00:00", "trade", 14.225, 52.0]
["2026-09-03T14:17:10.421914+00:00", "trade", 14.2299, 300.0]
["2026-09-03T14:17:10.503234+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:17:10.759650+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:17:10.871995+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:17:10.873201+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:10.874473+00:00", "trade", 14.2284, 54.0]
["2026-09-03T14:17:11.110897+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:11.110906+00:00", "trade", 14.2299, 20.0]
["2026-09-03T14:17:11.110933+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:11.110957+00:00", "trade", 14.2299, 10.0]
["2026-09-03T14:17:11.111117+00:00", "trade", 14.2299, 370.0]
["2026-09-03T14:17:11.194674+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:17:11.379231+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:17:11.588319+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:11.588320+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:17:11.588681+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:17:11.588795+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:11.588860+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:11.588920+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:11.589351+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:11.589677+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:11.590309+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:11.590825+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:11.598789+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:11.604442+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:11.664340+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:11.810625+00:00", "trade", 14.2299, 8000.0]
["2026-09-03T14:17:11.811876+00:00", "trade", 14.2299, 435.0]
["2026-09-03T14:17:11.827652+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:17:12.159277+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:12.159277+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:12.159783+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:12.159813+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:12.160334+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:12.323214+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:12.523245+00:00", "trade", 14.228, 400.0]
["2026-09-03T14:17:12.625534+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:12.626016+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:12.629494+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:12.629975+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:12.635238+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:12.753415+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:12.850988+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:12.851008+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:12.851008+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:12.887730+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:13.197179+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:13.197485+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:13.433849+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:13.434826+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:13.591004+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:13.591139+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:13.591151+00:00", "trade", 14.23, 400.0]
["2026-09-03T14:17:13.591620+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:13.592086+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:13.592543+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:13.592563+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:13.592793+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:13.592818+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:13.791099+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:13.903861+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:13.933361+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:14.039615+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:14.148640+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:14.149091+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:14.197542+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:14.260091+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:14.285271+00:00", "trade", 14.2331, 8.0]
["2026-09-03T14:17:14.548234+00:00", "trade", 14.225, 251.0]
["2026-09-03T14:17:14.548318+00:00", "trade", 14.225, 1749.0]
["2026-09-03T14:17:14.548394+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:14.548394+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:14.548825+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:14.549485+00:00", "trade", 14.228, 55.0]
["2026-09-03T14:17:14.549563+00:00", "trade", 14.225, 87.0]
["2026-09-03T14:17:14.549637+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:14.713598+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:14.827095+00:00", "trade", 14.23, 2000.0]
["2026-09-03T14:17:14.828364+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:14.828608+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:14.890681+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:14.985287+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:15.328753+00:00", "trade", 14.2299, 200.0]
["2026-09-03T14:17:15.387337+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:15.387357+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:15.388399+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:15.519134+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:15.604740+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:15.720612+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:15.720657+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:15.808191+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:15.919978+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:16.198443+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:16.464840+00:00", "trade", 14.225, 3.0]
["2026-09-03T14:17:16.465947+00:00", "trade", 14.225, 13.0]
["2026-09-03T14:17:16.469966+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:16.470422+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:16.503609+00:00", "trade", 14.23, 97.0]
["2026-09-03T14:17:16.976815+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:16.977507+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:16.980765+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:17.045066+00:00", "trade", 14.2299, 3000.0]
["2026-09-03T14:17:17.046323+00:00", "trade", 14.2299, 166.0]
["2026-09-03T14:17:17.093524+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:17.096175+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:17.097834+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:17.097849+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:17.100425+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:17.124233+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:17.212774+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:17.227368+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:17.292594+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:17.293742+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:17.356147+00:00", "trade", 14.225, 8.0]
["2026-09-03T14:17:17.357133+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:17.376940+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:17.439695+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:17.471506+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:17.809929+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:18.271682+00:00", "trade", 14.2223, 1.0]
["2026-09-03T14:17:18.506949+00:00", "trade", 14.227, 3.0]
["2026-09-03T14:17:18.616954+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:17:18.618484+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:18.618945+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:18.695463+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:18.725255+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:17:18.726582+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:18.795596+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:17:18.973497+00:00", "trade", 14.2223, 1.0]
["2026-09-03T14:17:19.098495+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:19.121299+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:19.239256+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:19.251189+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:19.467934+00:00", "trade", 14.2265, 1.0]
["2026-09-03T14:17:19.468001+00:00", "trade", 14.2242, 6.0]
["2026-09-03T14:17:19.541694+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:17:19.565526+00:00", "trade", 14.2223, 1.0]
["2026-09-03T14:17:19.765687+00:00", "trade", 14.2281, 400.0]
["2026-09-03T14:17:19.768400+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:20.141660+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:20.274547+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:20.629024+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:17:20.630272+00:00", "trade", 14.2282, 50.0]
["2026-09-03T14:17:20.682656+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:20.719444+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:20.730943+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:17:20.816756+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:20.921135+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:20.921175+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:20.921651+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:21.164832+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:21.169558+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:21.282099+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:17:21.439182+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:17:21.440706+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:21.440735+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:21.440770+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:21.505831+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:21.604928+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:21.702094+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:21.702184+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:21.751467+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:21.751492+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:21.818949+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:21.818958+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:21.818973+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:21.854223+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:21.854223+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:21.854257+00:00", "trade", 14.23, 60.0]
["2026-09-03T14:17:21.854262+00:00", "trade", 14.23, 40.0]
["2026-09-03T14:17:21.854263+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:17:21.854265+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:21.854265+00:00", "trade", 14.23, 9.0]
["2026-09-03T14:17:21.854398+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:17:21.854448+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:17:21.854498+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:17:21.854573+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:17:21.854578+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:17:21.854588+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:17:21.854603+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:21.854603+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:17:21.854608+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.854608+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:17:21.854609+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:17:21.854609+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:21.854609+00:00", "trade", 14.23, 140.0]
["2026-09-03T14:17:21.854611+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:17:21.854614+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:17:21.854698+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.854708+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.854713+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.854718+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.854724+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.854777+00:00", "trade", 14.23, 53.0]
["2026-09-03T14:17:21.854844+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.854880+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.854880+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.854884+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.854884+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.854889+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.854904+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.855044+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.855134+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.855200+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.855285+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.855375+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.855375+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.855435+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.855440+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.855455+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.855489+00:00", "trade", 14.235, 11.0]
["2026-09-03T14:17:21.855490+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.855555+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.855681+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.855871+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.856332+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.859244+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.859575+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.860120+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:21.863961+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.869506+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:17:21.871539+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.877815+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:17:21.878014+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.878371+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:17:21.878395+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:17:21.879337+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.891807+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.891807+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:21.983977+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:22.020418+00:00", "trade", 14.2316, 19.0]
["2026-09-03T14:17:22.037625+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:22.037760+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:22.038447+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:22.042717+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:22.533999+00:00", "trade", 14.2301, 20.0]
["2026-09-03T14:17:22.535072+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:22.535087+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:22.716866+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:22.716962+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:22.717307+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:22.785941+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:22.791504+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:22.792467+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:22.828543+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:23.012122+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:23.016299+00:00", "trade", 14.235, 1700.0]
["2026-09-03T14:17:23.017547+00:00", "trade", 14.2331, 133.0]
["2026-09-03T14:17:23.017749+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:23.019639+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:23.140693+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:23.547920+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:23.571655+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:17:23.571667+00:00", "trade", 14.235, 300.0]
["2026-09-03T14:17:23.571938+00:00", "trade", 14.235, 9200.0]
["2026-09-03T14:17:23.572679+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:23.572814+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:23.572850+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:23.572985+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:23.573219+00:00", "trade", 14.2334, 50.0]
["2026-09-03T14:17:23.573250+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:23.630608+00:00", "trade", 14.235, 600.0]
["2026-09-03T14:17:23.732365+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:23.732419+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:23.733342+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:23.736560+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:23.838410+00:00", "trade", 14.2301, 8000.0]
["2026-09-03T14:17:23.845921+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:23.846500+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:23.846583+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:23.847500+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:24.067536+00:00", "trade", 14.2301, 600.0]
["2026-09-03T14:17:24.107340+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:24.206083+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:24.438637+00:00", "trade", 14.235, 110.0]
["2026-09-03T14:17:24.450849+00:00", "trade", 14.235, 5.0]
["2026-09-03T14:17:24.456815+00:00", "trade", 14.235, 345.0]
["2026-09-03T14:17:24.508169+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:24.633401+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:24.833449+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:17:24.836280+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:24.966230+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:25.039064+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:25.148060+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:25.148701+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:25.312625+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:25.331874+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:25.340258+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:25.366992+00:00", "trade", 14.2329, 1.0]
["2026-09-03T14:17:25.369289+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:17:25.410851+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:17:25.462452+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:25.524863+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:25.707785+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:25.783551+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:25.801712+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:26.131682+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:26.200735+00:00", "trade", 14.2323, 1.0]
["2026-09-03T14:17:26.380543+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:26.411598+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:26.532323+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:26.564342+00:00", "trade", 14.2323, 1.0]
["2026-09-03T14:17:26.748754+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:17:26.802504+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:26.951236+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:27.057847+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:17:27.114180+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:27.163185+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:17:27.509813+00:00", "trade", 14.2243, 1.0]
["2026-09-03T14:17:27.641822+00:00", "trade", 14.2301, 26.0]
["2026-09-03T14:17:28.189448+00:00", "trade", 14.2323, 1.0]
["2026-09-03T14:17:28.211241+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:28.452272+00:00", "trade", 14.2301, 600.0]
["2026-09-03T14:17:28.665117+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:28.666206+00:00", "trade", 14.235, 775.0]
["2026-09-03T14:17:28.676185+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:28.797803+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:28.887200+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:17:28.968578+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:28.987913+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:29.172936+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:29.173933+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:29.176716+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:29.278780+00:00", "trade", 14.2323, 1.0]
["2026-09-03T14:17:29.760368+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:29.786485+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:29.825088+00:00", "trade", 14.2323, 1.0]
["2026-09-03T14:17:29.862118+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:29.993239+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:30.160680+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:17:30.187266+00:00", "trade", 14.235, 3000.0]
["2026-09-03T14:17:30.202032+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:30.202899+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:30.203270+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:30.203325+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:30.211084+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:30.268725+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:30.415466+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:30.494188+00:00", "trade", 14.2303, 3.0]
["2026-09-03T14:17:30.760716+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:30.761096+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:17:30.761889+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:30.762084+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:30.762706+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:30.772664+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:17:30.811322+00:00", "trade", 14.2247, 1.0]
["2026-09-03T14:17:30.906448+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:31.110178+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:31.150567+00:00", "trade", 14.2247, 1.0]
["2026-09-03T14:17:31.162881+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:31.181755+00:00", "trade", 14.2338, 600.0]
["2026-09-03T14:17:31.402903+00:00", "trade", 14.235, 90.0]
["2026-09-03T14:17:31.402909+00:00", "trade", 14.23, 90.0]
["2026-09-03T14:17:31.499337+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:17:31.678598+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:17:31.679870+00:00", "trade", 14.232, 50.0]
["2026-09-03T14:17:31.711063+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:31.806021+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:31.814197+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:31.902451+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:31.932211+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:31.944165+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:31.948257+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:17:32.168175+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:32.199495+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:17:32.389762+00:00", "trade", 14.2274, 27.0]
["2026-09-03T14:17:32.605518+00:00", "trade", 14.2323, 1.0]
["2026-09-03T14:17:32.741560+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:33.032523+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:33.070639+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:33.084748+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:33.147108+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:33.148208+00:00", "trade", 14.235, 15.0]
["2026-09-03T14:17:33.202910+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:33.313113+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:33.613031+00:00", "trade", 14.235, 9500.0]
["2026-09-03T14:17:33.623481+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:17:33.624376+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:33.670227+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:33.724570+00:00", "trade", 14.23, 90.0]
["2026-09-03T14:17:33.742099+00:00", "trade", 14.23, 210.0]
["2026-09-03T14:17:33.793308+00:00", "trade", 14.2314, 100.0]
["2026-09-03T14:17:33.897570+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:17:34.051475+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:34.290346+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:34.371634+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:34.383861+00:00", "trade", 14.2323, 1.0]
["2026-09-03T14:17:34.552073+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:17:34.554922+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:34.555158+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:34.670538+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:34.670553+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:34.670558+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:34.670559+00:00", "trade", 14.23, 104.0]
["2026-09-03T14:17:34.670571+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:34.670574+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:34.670583+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:34.670625+00:00", "trade", 14.23, 41.0]
["2026-09-03T14:17:34.670641+00:00", "trade", 14.235, 1700.0]
["2026-09-03T14:17:34.670655+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:17:34.670670+00:00", "trade", 14.23, 27.0]
["2026-09-03T14:17:34.670716+00:00", "trade", 14.23, 58.0]
["2026-09-03T14:17:34.670953+00:00", "trade", 14.23, 131.0]
["2026-09-03T14:17:34.670980+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:17:34.671175+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:34.671425+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:34.673335+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:34.676582+00:00", "trade", 14.23, 28.0]
["2026-09-03T14:17:34.701446+00:00", "trade", 14.23, 9.0]
["2026-09-03T14:17:34.702509+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:34.785903+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:34.879726+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:34.900383+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:35.296903+00:00", "trade", 14.235, 3.0]
["2026-09-03T14:17:35.353733+00:00", "trade", 14.2323, 1.0]
["2026-09-03T14:17:35.514758+00:00", "trade", 14.2301, 90.0]
["2026-09-03T14:17:35.718452+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:35.805888+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:35.923406+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:36.104592+00:00", "trade", 14.235, 54.0]
["2026-09-03T14:17:36.226417+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:36.572488+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:36.871684+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:36.893251+00:00", "trade", 14.2279, 11.0]
["2026-09-03T14:17:36.893748+00:00", "trade", 14.2279, 2.0]
["2026-09-03T14:17:36.894161+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:36.906991+00:00", "trade", 14.2311, 10.0]
["2026-09-03T14:17:37.024106+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:37.045385+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:37.060498+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:37.060588+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:37.143029+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:37.164576+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:37.165112+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:37.181622+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:37.307731+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:37.350989+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:37.364687+00:00", "trade", 14.2323, 1.0]
["2026-09-03T14:17:37.405787+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:37.552632+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:17:37.622221+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:37.722372+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:17:37.880736+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:37.897064+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:37.897134+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:37.949177+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:38.009964+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:38.010009+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:38.010039+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:38.010054+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:38.060935+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:38.067105+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:38.067476+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:38.067491+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:38.068363+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:38.068418+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:38.069285+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:38.123043+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:38.261900+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:38.290663+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:17:38.350612+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:38.452202+00:00", "trade", 14.2323, 1.0]
["2026-09-03T14:17:38.665634+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:17:38.666491+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:38.666546+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:38.667323+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:38.808756+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:38.818101+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:17:38.864544+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:38.891900+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:17:39.048518+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:39.048573+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:39.064757+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:39.076162+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:17:39.129867+00:00", "trade", 14.2323, 1.0]
["2026-09-03T14:17:39.152670+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:17:39.299694+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:39.408056+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:39.412626+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:39.532493+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:39.611567+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:39.612549+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:39.612554+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:39.653002+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:39.653106+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:39.653161+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:39.659668+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:17:39.866998+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:39.867533+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:39.917868+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:39.928059+00:00", "trade", 14.235, 700.0]
["2026-09-03T14:17:40.024282+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:40.028496+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:40.030282+00:00", "trade", 14.2301, 2.0]
["2026-09-03T14:17:40.076102+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:40.161163+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:40.356296+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:40.637510+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:40.716875+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:40.716923+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:17:40.716929+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:40.716938+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:17:40.716962+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:17:40.716968+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:40.716995+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:40.717004+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:17:40.717025+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:40.717034+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:17:40.717052+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:17:40.717067+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:17:40.717085+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:40.717115+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:17:40.717124+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:17:40.717155+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:17:40.717179+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:17:40.717200+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:17:40.717206+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:40.717221+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:17:40.717248+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:17:40.717652+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:40.717795+00:00", "trade", 14.235, 370.0]
["2026-09-03T14:17:40.721651+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:40.721701+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:40.734951+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:17:41.345805+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:17:41.431105+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:41.472627+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:17:41.473346+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:41.545485+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:17:41.719378+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:17:41.729923+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:41.730048+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:41.730053+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:41.730108+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:41.730865+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:41.926322+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:41.926377+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:41.962859+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:42.041757+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:42.086939+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:42.195104+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:17:42.197988+00:00", "trade", 14.235, 3200.0]
["2026-09-03T14:17:42.199269+00:00", "trade", 14.2348, 57.0]
["2026-09-03T14:17:42.286363+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:17:42.393028+00:00", "trade", 14.2397, 600.0]
["2026-09-03T14:17:42.440163+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:42.440744+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:42.440800+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:42.443652+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:42.443656+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:42.720103+00:00", "trade", 14.233, 20.0]
["2026-09-03T14:17:42.739853+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:42.752714+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:43.024487+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:43.197837+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:43.198164+00:00", "trade", 14.23, 51.0]
["2026-09-03T14:17:43.198227+00:00", "trade", 14.23, 9.0]
["2026-09-03T14:17:43.198278+00:00", "trade", 14.23, 180.0]
["2026-09-03T14:17:43.198343+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:43.198398+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:43.198403+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:43.198919+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:43.198924+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:43.210341+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:43.210386+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:43.324689+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:43.325591+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:43.334097+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:17:43.431893+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:17:43.461446+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:43.479650+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:17:43.528731+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:43.545147+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:17:43.546138+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:43.582500+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:43.599706+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:43.821590+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:17:43.821756+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:17:43.822026+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:17:43.822061+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:43.834302+00:00", "trade", 14.235, 292.0]
["2026-09-03T14:17:43.846806+00:00", "trade", 14.235, 300.0]
["2026-09-03T14:17:43.899143+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:17:43.968556+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:44.141288+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:44.462489+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:17:44.465340+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:17:44.467539+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:17:44.470257+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:17:44.546819+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:17:44.571908+00:00", "trade", 14.2309, 100.0]
["2026-09-03T14:17:44.803509+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:44.803930+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:44.989313+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:45.026545+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:45.139327+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:45.170773+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:17:45.171013+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:17:45.284646+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:45.811638+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:17:46.100710+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:46.865982+00:00", "trade", 14.23, 30.0]
["2026-09-03T14:17:46.881622+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:47.044067+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:47.080554+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:47.142191+00:00", "trade", 14.2301, 30.0]
["2026-09-03T14:17:47.291994+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:47.312423+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:47.312859+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:47.385116+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:47.385828+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:47.533371+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:17:47.847910+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:48.452082+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:48.453179+00:00", "trade", 14.235, 13.0]
["2026-09-03T14:17:48.609348+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:48.633666+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:48.653519+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:48.858818+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:17:48.976750+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:49.177723+00:00", "trade", 14.235, 1000.0]
["2026-09-03T14:17:49.241986+00:00", "trade", 14.234, 7.0]
["2026-09-03T14:17:49.658138+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:49.659217+00:00", "trade", 14.235, 412.0]
["2026-09-03T14:17:49.666486+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:50.079497+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:17:50.083415+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:50.292938+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:50.350904+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:50.610980+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:17:50.615355+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:17:50.749902+00:00", "trade", 14.2283, 100.0]
["2026-09-03T14:17:50.770607+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:17:50.893182+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:17:50.974533+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:51.190273+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:51.190493+00:00", "trade", 14.2314, 100.0]
["2026-09-03T14:17:51.336092+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:51.657493+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:17:51.726122+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:51.941617+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:52.258128+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:17:52.279904+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:52.279909+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:52.289965+00:00", "trade", 14.2329, 1.0]
["2026-09-03T14:17:52.291777+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:52.311760+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:52.317505+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:52.514534+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:52.514539+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:52.518900+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:52.539870+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:52.627654+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:52.627669+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:52.641858+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:52.643868+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:52.760732+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:52.837620+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:52.839037+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:53.050763+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:53.181331+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:53.181391+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:53.183275+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:53.297042+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:53.297117+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:53.307296+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:53.458056+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:53.525177+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:53.554992+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:53.597805+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:54.059825+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:54.067255+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:54.180110+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:54.377100+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:54.481644+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:55.069722+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:17:55.240127+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:55.240151+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:17:55.240178+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:55.240205+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:17:55.240214+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:17:55.240232+00:00", "trade", 14.235, 21.0]
["2026-09-03T14:17:55.240250+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:17:55.240265+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:17:55.240274+00:00", "trade", 14.24, 9.0]
["2026-09-03T14:17:55.240289+00:00", "trade", 14.235, 9.0]
["2026-09-03T14:17:55.245585+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:55.426058+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:55.436849+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:55.445726+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:55.466089+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:55.838306+00:00", "trade", 14.234, 500.0]
["2026-09-03T14:17:55.840423+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:56.023804+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:56.023809+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:56.354629+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:56.397999+00:00", "trade", 14.235, 13.0]
["2026-09-03T14:17:56.451391+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:56.550384+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:17:56.626810+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:56.626910+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:56.626915+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:56.634162+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:56.873668+00:00", "trade", 14.24, 500.0]
["2026-09-03T14:17:56.885021+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:56.980083+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:17:57.008375+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:57.008702+00:00", "trade", 14.23, 221.0]
["2026-09-03T14:17:57.008765+00:00", "trade", 14.23, 69.0]
["2026-09-03T14:17:57.011192+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:57.571679+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:17:57.571751+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:17:57.572547+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:57.593527+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:57.614958+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:57.640234+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:17:57.823365+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:17:57.919631+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:57.982019+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:58.037778+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:58.244837+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:58.529175+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:58.597418+00:00", "trade", 14.2305, 9.0]
["2026-09-03T14:17:58.599839+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:17:58.763923+00:00", "trade", 14.235, 53.0]
["2026-09-03T14:17:58.898086+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:58.904568+00:00", "trade", 14.2358, 4.0]
["2026-09-03T14:17:58.934830+00:00", "trade", 14.23, 500.0]
["2026-09-03T14:17:58.970326+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:59.211925+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:59.616605+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:59.618662+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:17:59.659523+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:17:59.673687+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:17:59.730342+00:00", "trade", 14.235, 4.0]
["2026-09-03T14:17:59.993260+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:00.056501+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:00.668359+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:00.760396+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:00.863958+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:01.039332+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:01.039337+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:01.046248+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:01.071579+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:01.088158+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:01.213904+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:01.318830+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:18:01.378546+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:01.549974+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:18:01.676239+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:18:01.842843+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:01.909352+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:18:01.931516+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:02.107938+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:02.144319+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:02.154624+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:02.265925+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:02.531712+00:00", "trade", 14.2301, 10.0]
["2026-09-03T14:18:02.577994+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:02.763638+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:02.781064+00:00", "trade", 14.2301, 20.0]
["2026-09-03T14:18:02.819250+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:03.128925+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:18:03.130441+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:18:03.464093+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:03.509778+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:03.611977+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:03.611982+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:03.623851+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:03.774362+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:03.821603+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:03.833621+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:04.047197+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:04.097657+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:04.250677+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:04.267637+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:04.630310+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:18:04.894196+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:18:05.027609+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:05.174537+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:05.177168+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:05.177228+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:05.181188+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:05.208563+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:18:05.225990+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:05.489058+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:05.658206+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:05.813562+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:06.063158+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:18:06.064469+00:00", "trade", 14.23, 2.0]
["2026-09-03T14:18:06.150165+00:00", "trade", 14.235, 3.0]
["2026-09-03T14:18:06.181085+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:06.186711+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:18:06.197338+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:18:06.197428+00:00", "trade", 14.2341, 985.0]
["2026-09-03T14:18:06.336192+00:00", "trade", 14.235, 30.0]
["2026-09-03T14:18:06.348158+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:06.348208+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:06.348218+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:06.348800+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:06.442159+00:00", "trade", 14.23, 2.0]
["2026-09-03T14:18:06.442435+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:18:06.563829+00:00", "trade", 14.235, 557.0]
["2026-09-03T14:18:06.711208+00:00", "trade", 14.229, 18.0]
["2026-09-03T14:18:06.716570+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:18:06.815343+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:18:06.815611+00:00", "trade", 14.23, 2.0]
["2026-09-03T14:18:06.947647+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:18:06.965437+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:07.018734+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:07.035703+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:07.066483+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:07.095437+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:07.095528+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:18:07.122487+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:07.123018+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:07.139493+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:07.396625+00:00", "trade", 14.2399, 1.0]
["2026-09-03T14:18:07.409387+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:18:07.614492+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:07.726951+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:07.772829+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:07.772883+00:00", "trade", 14.23, 19892.0]
["2026-09-03T14:18:07.773824+00:00", "trade", 14.235, 820.0]
["2026-09-03T14:18:07.807360+00:00", "trade", 14.235, 108.0]
["2026-09-03T14:18:07.885652+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:18:07.969724+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:08.166559+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:08.166579+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:08.166584+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:08.180662+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:08.370063+00:00", "trade", 14.2303, 100.0]
["2026-09-03T14:18:08.538110+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:08.555567+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:08.786966+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:08.795009+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:08.806290+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:08.838222+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:08.847960+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.169783+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.169788+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.169803+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.169811+00:00", "trade", 14.23, 9.0]
["2026-09-03T14:18:09.169813+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.169828+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:09.169833+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.169834+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:09.169858+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.169888+00:00", "trade", 14.23, 170.0]
["2026-09-03T14:18:09.169889+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.169891+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:18:09.169913+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.169913+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.169918+00:00", "trade", 14.23, 66.0]
["2026-09-03T14:18:09.169924+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.169925+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:09.169931+00:00", "trade", 14.23, 75.0]
["2026-09-03T14:18:09.169931+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:09.169934+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.169935+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:09.169935+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:09.169940+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:18:09.169940+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:09.169945+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:09.169945+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:09.169945+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:09.169949+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.169949+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.169959+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.169979+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.169994+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.170059+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.170093+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:09.170093+00:00", "trade", 14.23, 60.0]
["2026-09-03T14:18:09.170097+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:09.170101+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:09.170101+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:09.170106+00:00", "trade", 14.23, 2.0]
["2026-09-03T14:18:09.170106+00:00", "trade", 14.23, 161.0]
["2026-09-03T14:18:09.170109+00:00", "trade", 14.23, 23.0]
["2026-09-03T14:18:09.170109+00:00", "trade", 14.23, 220.0]
["2026-09-03T14:18:09.170114+00:00", "trade", 14.23, 8.0]
["2026-09-03T14:18:09.170114+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:18:09.170114+00:00", "trade", 14.23, 94.0]
["2026-09-03T14:18:09.170117+00:00", "trade", 14.23, 92.0]
["2026-09-03T14:18:09.170119+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.170139+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.170144+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:09.170153+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:09.170156+00:00", "trade", 14.23, 30.0]
["2026-09-03T14:18:09.170165+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:18:09.170169+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.170177+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:09.170183+00:00", "trade", 14.23, 252.0]
["2026-09-03T14:18:09.170189+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:18:09.170214+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.170370+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.170733+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:18:09.170757+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:09.170824+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:18:09.172493+00:00", "trade", 14.23, 191.0]
["2026-09-03T14:18:09.173085+00:00", "trade", 14.23, 11.0]
["2026-09-03T14:18:09.173858+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.173943+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.174008+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.174199+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.174239+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.174620+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.177088+00:00", "trade", 14.23, 1000.0]
["2026-09-03T14:18:09.185174+00:00", "trade", 14.23, 9.0]
["2026-09-03T14:18:09.200826+00:00", "trade", 14.23, 209.0]
["2026-09-03T14:18:09.221020+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.238031+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:18:09.238252+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.238352+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.245689+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.261652+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.261698+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.263352+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.263362+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.263372+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.263433+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:09.274107+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.283535+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.283655+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.416116+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:18:09.417540+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.417560+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.450744+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.498621+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:09.499400+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.568500+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.569786+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:18:09.605433+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:18:09.631054+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:09.653352+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:18:09.743868+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:09.930707+00:00", "trade", 14.232, 42.0]
["2026-09-03T14:18:10.059027+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:10.059702+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:10.059753+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:10.060082+00:00", "trade", 14.23, 755.0]
["2026-09-03T14:18:10.138721+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:10.284649+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:10.492415+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:10.623388+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:10.623408+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:10.640469+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:10.640524+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:10.721973+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:10.783233+00:00", "trade", 14.2311, 134.0]
["2026-09-03T14:18:10.783831+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:10.786512+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:10.929318+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:11.035226+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:11.176235+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:18:11.225676+00:00", "trade", 14.2329, 99.0]
["2026-09-03T14:18:11.563040+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:11.576909+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:11.736737+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:18:11.967469+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:12.045950+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:18:12.049195+00:00", "trade", 14.235, 5.0]
["2026-09-03T14:18:12.080380+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:12.310921+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:12.311427+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:12.311507+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:12.369059+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:12.369556+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:12.697588+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:12.697669+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:12.702235+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:12.794497+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:18:13.145182+00:00", "trade", 14.23, 8.0]
["2026-09-03T14:18:13.153788+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:13.153868+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:13.157782+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:13.216503+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:13.217284+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:13.218462+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:13.218833+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:13.268917+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:13.268942+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:13.283678+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:13.291652+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:13.291717+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:13.507567+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:13.550785+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:13.709277+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:13.790453+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:13.878133+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:14.020304+00:00", "trade", 14.2283, 23.0]
["2026-09-03T14:18:14.163629+00:00", "trade", 14.2377, 1.0]
["2026-09-03T14:18:14.289128+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:14.290502+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:14.326993+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:14.516420+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:14.516485+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:14.529957+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:14.543384+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:14.703005+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:14.903514+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:14.924073+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:14.946845+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:15.000169+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:15.013597+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.013657+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.043052+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.211203+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:15.211206+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:18:15.211248+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:18:15.211272+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:15.262569+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:15.263408+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.263483+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.281646+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.281701+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.322775+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:15.400390+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.400465+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.401237+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.401302+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.480005+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.480020+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.480025+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.512397+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.575309+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:15.639043+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:15.658000+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.658060+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.658190+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.658255+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.730828+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.754462+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:15.864327+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.864387+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.995315+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:15.995325+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:16.014666+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:16.068444+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:16.101233+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:16.101293+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:16.101603+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:16.287286+00:00", "trade", 14.2358, 2.0]
["2026-09-03T14:18:16.287643+00:00", "trade", 14.2358, 1.0]
["2026-09-03T14:18:16.344368+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:16.362194+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:16.363664+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:16.426918+00:00", "trade", 14.2358, 1.0]
["2026-09-03T14:18:16.572046+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:16.756557+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:16.758291+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:16.758351+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:16.765784+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:16.765834+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:16.829305+00:00", "trade", 14.23, 9.0]
["2026-09-03T14:18:16.829369+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:16.829393+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:16.829451+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:16.829461+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:16.829480+00:00", "trade", 14.23, 51.0]
["2026-09-03T14:18:16.829481+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:16.829942+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:16.907637+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:16.910622+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:18:16.913296+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:16.913662+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:17.480640+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:17.490283+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:17.569065+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:17.775727+00:00", "trade", 14.235, 21.0]
["2026-09-03T14:18:17.831189+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:17.873292+00:00", "trade", 14.2292, 7.0]
["2026-09-03T14:18:18.002953+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:18.041479+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:18.320881+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:18.320961+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:18.321021+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:18.334989+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:18.335065+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:18.342953+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:18.639882+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:18.766660+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:19.002487+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:18:19.015128+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:19.015218+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:19.108556+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:19.108636+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:19.177409+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:18:19.178192+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:19.178618+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:19.272096+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:19.481947+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:19.481962+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:19.482072+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:19.522901+00:00", "trade", 14.2301, 9.0]
["2026-09-03T14:18:19.623234+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:19.623254+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:19.623254+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:19.660332+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:18:19.661114+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:19.731881+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:19.779908+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:19.780093+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:18:19.780099+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:19.780213+00:00", "trade", 14.235, 248.0]
["2026-09-03T14:18:19.780815+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:19.846352+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:20.035724+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:20.133637+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:20.134464+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:20.373132+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:20.374203+00:00", "trade", 14.235, 23.0]
["2026-09-03T14:18:20.383885+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:20.383885+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:20.392054+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:20.409606+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:20.426466+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:20.837222+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:20.852989+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:20.882999+00:00", "trade", 14.2399, 2.0]
["2026-09-03T14:18:20.883788+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:20.969798+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:21.143809+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:21.147527+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:21.257144+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:21.700693+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:21.724943+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:21.789549+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:18:21.863531+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:21.863632+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:22.038394+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:22.191900+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:22.320589+00:00", "trade", 14.235, 119.0]
["2026-09-03T14:18:22.322899+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:18:22.553168+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:22.553248+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:22.735228+00:00", "trade", 14.233, 11.0]
["2026-09-03T14:18:22.779718+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:22.779803+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:22.905258+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:23.072089+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:23.115284+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:23.115369+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:23.264260+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:23.264335+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:23.454193+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:23.572957+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:23.673326+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:23.673376+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:23.815250+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:24.084989+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:24.181404+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:18:24.284765+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:24.428484+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:24.627794+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:24.628189+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:18:24.702304+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:24.708352+00:00", "trade", 14.2269, 246.0]
["2026-09-03T14:18:24.790934+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:24.790999+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:24.813422+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:24.813478+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:24.813493+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:24.985752+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:25.020577+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:25.020642+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:25.030038+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:25.106467+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:25.106492+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:25.228809+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:25.286749+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:18:25.379358+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:25.379458+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:25.388976+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:25.402658+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:25.444263+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:25.507040+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:25.638497+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:25.638592+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:25.811123+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:25.813249+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:26.083501+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:26.122324+00:00", "trade", 14.2399, 15.0]
["2026-09-03T14:18:26.150573+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:18:26.185297+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:26.185317+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:26.391033+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:26.395083+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:26.812516+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:27.010842+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:27.010908+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:27.027071+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:27.031146+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:27.144807+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:27.250319+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:27.268928+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:27.405312+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:27.457368+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:27.806597+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:27.837810+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:27.860776+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:18:27.898065+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:28.011601+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:28.016427+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:28.160401+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:28.231020+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:18:28.280197+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:28.520220+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:28.581013+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:28.738707+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:29.009358+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:29.010189+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:29.100620+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:29.557781+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:29.790768+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:29.993281+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:30.032825+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:30.033271+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:30.359969+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:30.361199+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:30.464380+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:30.537245+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:18:30.706910+00:00", "trade", 14.2295, 1.0]
["2026-09-03T14:18:30.710441+00:00", "trade", 14.2294, 100.0]
["2026-09-03T14:18:31.084115+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:31.141767+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:31.500729+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:31.603745+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:31.818312+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:31.883388+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:32.158604+00:00", "trade", 14.2273, 2.0]
["2026-09-03T14:18:32.159592+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:32.159648+00:00", "trade", 14.235, 536.0]
["2026-09-03T14:18:32.159983+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:32.740839+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:32.742655+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:33.025198+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:18:33.200579+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:18:33.418998+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:33.613032+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:33.632254+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:33.691426+00:00", "trade", 14.2329, 50.0]
["2026-09-03T14:18:33.702635+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:33.787447+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:33.899261+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:34.026924+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:34.138580+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:34.212762+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:34.212828+00:00", "trade", 14.2314, 240.0]
["2026-09-03T14:18:34.213685+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:34.214476+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:34.524862+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:18:34.539931+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:18:34.616151+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:34.831710+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:35.270322+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:35.449795+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:35.483454+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:18:35.484368+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:35.485185+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:35.643385+00:00", "trade", 14.235, 53.0]
["2026-09-03T14:18:35.644054+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:35.746779+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:35.752062+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:35.990621+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:36.158421+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:18:36.159975+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:36.244809+00:00", "trade", 14.235, 40.0]
["2026-09-03T14:18:36.261092+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:36.317315+00:00", "trade", 14.235, 40.0]
["2026-09-03T14:18:36.317872+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:36.317962+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:36.318062+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:36.318128+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:36.319205+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:36.327400+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:36.327450+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:36.327460+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:36.328232+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:36.328814+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:36.340566+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:36.426307+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:18:36.537401+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:18:36.542373+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:36.552512+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:36.559666+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:18:36.562090+00:00", "trade", 14.235, 110.0]
["2026-09-03T14:18:36.562093+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:18:36.562111+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:18:36.562998+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:18:36.563010+00:00", "trade", 14.235, 465.0]
["2026-09-03T14:18:36.563073+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:18:36.563136+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:18:36.579916+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:18:36.580566+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:18:36.582445+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:18:36.746734+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:18:36.810146+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:18:36.830942+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:37.036499+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:37.129442+00:00", "trade", 14.235, 60.0]
["2026-09-03T14:18:37.129448+00:00", "trade", 14.235, 60.0]
["2026-09-03T14:18:37.200078+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:37.231710+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:18:37.237031+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:37.240905+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:37.320720+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:37.338465+00:00", "trade", 14.235, 50.0]
["2026-09-03T14:18:37.339075+00:00", "trade", 14.235, 50.0]
["2026-09-03T14:18:37.441569+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:18:37.441819+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:18:37.446528+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:18:37.483429+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:37.484201+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:37.484229+00:00", "trade", 14.235, 75.0]
["2026-09-03T14:18:37.484251+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:37.484276+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:37.484289+00:00", "trade", 14.24, 50.0]
["2026-09-03T14:18:37.484908+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:37.484908+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:37.497798+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:37.497858+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:37.504885+00:00", "trade", 14.235, 5.0]
["2026-09-03T14:18:37.601967+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:37.617149+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:18:37.661150+00:00", "trade", 14.2344, 70.0]
["2026-09-03T14:18:37.797113+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:37.849039+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:38.010563+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:38.157277+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:38.321959+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:18:38.322742+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:38.378911+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:38.939862+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:38.944562+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:39.033414+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:39.078857+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:39.229012+00:00", "trade", 14.2343, 40.0]
["2026-09-03T14:18:39.454778+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:18:39.856578+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:39.890311+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:18:39.932709+00:00", "trade", 14.2336, 6.0]
["2026-09-03T14:18:40.069066+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:40.105192+00:00", "trade", 14.2322, 30.0]
["2026-09-03T14:18:40.110169+00:00", "trade", 14.2322, 10.0]
["2026-09-03T14:18:40.165586+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:40.578136+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:40.618346+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:40.841715+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:40.922207+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:41.041200+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:41.093315+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:41.233189+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:41.233224+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:41.233284+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:18:41.234623+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:41.434187+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:18:41.477875+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:18:41.633289+00:00", "trade", 14.2399, 300.0]
["2026-09-03T14:18:41.722247+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:18:41.740009+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:41.791942+00:00", "trade", 14.235, 300.0]
["2026-09-03T14:18:42.074199+00:00", "trade", 14.2295, 8.0]
["2026-09-03T14:18:42.074959+00:00", "trade", 14.2324, 6.0]
["2026-09-03T14:18:42.210057+00:00", "trade", 14.23, 271.0]
["2026-09-03T14:18:42.214065+00:00", "trade", 14.2343, 40.0]
["2026-09-03T14:18:42.408660+00:00", "trade", 14.2377, 300.0]
["2026-09-03T14:18:42.539011+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:42.554228+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:18:42.720855+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:42.889291+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:18:43.197849+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:43.324762+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:43.559122+00:00", "trade", 14.23, 2.0]
["2026-09-03T14:18:43.627352+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:43.648291+00:00", "trade", 14.236, 300.0]
["2026-09-03T14:18:43.859109+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:18:43.889421+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:43.890468+00:00", "trade", 14.24, 17.0]
["2026-09-03T14:18:44.104702+00:00", "trade", 14.2327, 200.0]
["2026-09-03T14:18:44.219459+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:44.219573+00:00", "trade", 14.2355, 90.0]
["2026-09-03T14:18:44.680986+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:45.053656+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:45.394018+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:45.534642+00:00", "trade", 14.2377, 300.0]
["2026-09-03T14:18:46.304569+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.309937+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.309962+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.310022+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:18:46.310037+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:18:46.310503+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.330365+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:18:46.330947+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.337219+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:18:46.337324+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:18:46.337324+00:00", "trade", 14.235, 400.0]
["2026-09-03T14:18:46.337331+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:18:46.337331+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:18:46.337377+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.337583+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.337593+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.337613+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.337616+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:46.337618+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.337847+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:18:46.338169+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.338209+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.338229+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.338229+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.338314+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.338335+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.338590+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.338670+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.338710+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.339828+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.345421+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.347957+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.369844+00:00", "trade", 14.235, 1600.0]
["2026-09-03T14:18:46.525609+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:18:46.525733+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:46.526163+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:46.546284+00:00", "trade", 14.2323, 1.0]
["2026-09-03T14:18:46.588552+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.661720+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:46.662854+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:46.869258+00:00", "trade", 14.2327, 110.0]
["2026-09-03T14:18:47.146318+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:47.225783+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:47.225786+00:00", "trade", 14.23, 12.0]
["2026-09-03T14:18:47.225786+00:00", "trade", 14.23, 88.0]
["2026-09-03T14:18:47.225843+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:47.225846+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:18:47.225849+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:18:47.225858+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:47.225868+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:47.225868+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:47.225893+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:47.225893+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:47.226284+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:47.226826+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:18:47.226892+00:00", "trade", 14.2317, 100.0]
["2026-09-03T14:18:47.226956+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:47.229221+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:47.229276+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:47.229331+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:47.247404+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:47.248782+00:00", "trade", 14.235, 115.0]
["2026-09-03T14:18:47.249675+00:00", "trade", 14.2306, 1100.0]
["2026-09-03T14:18:47.275902+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:47.275912+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:47.275917+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:47.275917+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:47.530941+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:47.570596+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:47.593675+00:00", "trade", 14.2321, 1.0]
["2026-09-03T14:18:47.617630+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:18:47.657460+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:47.868868+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:47.869815+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:47.974549+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:18:48.110948+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:48.281579+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:18:48.282249+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:48.282259+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:48.330344+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:48.339801+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:48.342336+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:48.500560+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:48.530888+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:48.535158+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:48.620809+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:48.679182+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:48.679513+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:48.679673+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:48.761959+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:48.782084+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:49.002879+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:49.009525+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:49.070689+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:18:49.250627+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:49.390839+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:49.522971+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:49.523051+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:49.523908+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:49.594582+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:49.644060+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:49.729412+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:49.823934+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:49.824871+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:49.889141+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:49.890493+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:49.909348+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:49.993724+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:50.009923+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:50.010850+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:50.035394+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:50.114279+00:00", "trade", 14.2311, 300.0]
["2026-09-03T14:18:50.356776+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:50.389058+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:50.400439+00:00", "trade", 14.2296, 100.0]
["2026-09-03T14:18:50.401793+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:50.536454+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:50.536460+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:18:50.536493+00:00", "trade", 14.235, 15.0]
["2026-09-03T14:18:50.536520+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:18:50.536538+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:50.536544+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:18:50.536574+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:18:50.536580+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:50.536809+00:00", "trade", 14.235, 255.0]
["2026-09-03T14:18:50.537512+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:50.567253+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:50.745624+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:18:50.766298+00:00", "trade", 14.2329, 1.0]
["2026-09-03T14:18:50.795748+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:18:51.251542+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:51.308174+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:18:51.355275+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:51.425219+00:00", "trade", 14.2319, 35.0]
["2026-09-03T14:18:51.678189+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:51.730502+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:51.795694+00:00", "trade", 14.235, 300.0]
["2026-09-03T14:18:52.064100+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:52.202475+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:52.394851+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:52.513415+00:00", "trade", 14.2358, 25.0]
["2026-09-03T14:18:52.535647+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:52.610540+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:52.631881+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:52.632818+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:52.767300+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:52.863183+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:53.646919+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:53.646959+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:53.647860+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:18:53.648378+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:53.724622+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:18:53.818587+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:18:53.899730+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:54.217551+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:54.622372+00:00", "trade", 14.2311, 300.0]
["2026-09-03T14:18:55.285906+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:55.287259+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:55.359859+00:00", "trade", 14.2322, 20.0]
["2026-09-03T14:18:55.359898+00:00", "trade", 14.233, 19.0]
["2026-09-03T14:18:55.487603+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:55.491967+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:55.590690+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:55.680938+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:55.753382+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:55.760990+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:55.864367+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:55.891597+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:55.956908+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:55.959075+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:18:56.085533+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:56.085743+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:56.306903+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:56.450857+00:00", "trade", 14.235, 753.0]
["2026-09-03T14:18:56.451034+00:00", "trade", 14.235, 939.0]
["2026-09-03T14:18:56.451458+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:56.452395+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:56.452436+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:56.452516+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:56.452877+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:56.626665+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:56.867000+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:56.930002+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:57.044874+00:00", "trade", 14.2386, 1.0]
["2026-09-03T14:18:57.093030+00:00", "trade", 14.23, 18308.0]
["2026-09-03T14:18:57.094007+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:57.094072+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:57.094568+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:57.094644+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:57.109138+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:57.245085+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:18:57.245649+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:57.246937+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:57.286040+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:18:57.314483+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:57.314523+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:57.314608+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:57.314834+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:57.315360+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:57.317871+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:57.573336+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:57.657953+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:57.658010+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:57.658010+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:57.658013+00:00", "trade", 14.23, 512.0]
["2026-09-03T14:18:57.658017+00:00", "trade", 14.23, 1900.0]
["2026-09-03T14:18:57.658033+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:57.658037+00:00", "trade", 14.23, 2.0]
["2026-09-03T14:18:57.658043+00:00", "trade", 14.23, 4.0]
["2026-09-03T14:18:57.658043+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:57.658043+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:18:57.658047+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:18:57.658047+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:18:57.658050+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:18:57.658052+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:57.658056+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:18:57.658062+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:18:57.658062+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:57.658073+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:18:57.658073+00:00", "trade", 14.23, 400.0]
["2026-09-03T14:18:57.658076+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:57.658078+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:18:57.658082+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:57.658092+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:18:57.658092+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:57.658106+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:18:57.658108+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:18:57.658179+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:57.658179+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:18:57.658183+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:18:57.658188+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:18:57.658205+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:57.658229+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:18:57.658239+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:18:57.658239+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:57.658239+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:18:57.658249+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:18:57.658260+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:18:57.658279+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:18:57.658304+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:18:57.658329+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.658344+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.658409+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.658409+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.658419+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.658439+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.658454+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.658454+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.658464+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.658464+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.658554+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.658602+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:18:57.658645+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.658650+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.658650+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.658650+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.658654+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:57.658681+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:57.658700+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.658705+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.658705+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.658711+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:57.658726+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:18:57.658735+00:00", "trade", 14.23, 180.0]
["2026-09-03T14:18:57.658744+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:57.658905+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.658910+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.658915+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.658990+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.659116+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.659296+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.659301+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.659517+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.659542+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.662338+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.662524+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.663266+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.665026+00:00", "trade", 14.23, 800.0]
["2026-09-03T14:18:57.666298+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.666695+00:00", "trade", 14.225, 281.0]
["2026-09-03T14:18:57.666707+00:00", "trade", 14.225, 97.0]
["2026-09-03T14:18:57.667224+00:00", "trade", 14.23, 11.0]
["2026-09-03T14:18:57.667631+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.667645+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:18:57.670003+00:00", "trade", 14.23, 8.0]
["2026-09-03T14:18:57.675668+00:00", "trade", 14.22, 27.0]
["2026-09-03T14:18:57.675731+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:18:57.676667+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:18:57.676667+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:18:57.676670+00:00", "trade", 14.22, 400.0]
["2026-09-03T14:18:57.676676+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:18:57.676676+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:18:57.676682+00:00", "trade", 14.22, 1223.0]
["2026-09-03T14:18:57.676683+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.676773+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.677154+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.677184+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.677224+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.677710+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.704043+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.704113+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:57.832950+00:00", "trade", 14.2299, 10.0]
["2026-09-03T14:18:57.958433+00:00", "trade", 14.221, 5.0]
["2026-09-03T14:18:57.975030+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:58.102324+00:00", "trade", 14.23, 11.0]
["2026-09-03T14:18:58.102495+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:18:58.102642+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:18:58.102672+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:18:58.102853+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:18:58.288934+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:58.887578+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:59.231669+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:18:59.461027+00:00", "trade", 14.2315, 3.0]
["2026-09-03T14:18:59.530703+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:59.530793+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:59.531309+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:59.540672+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:59.541138+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:59.550726+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:59.600698+00:00", "trade", 14.2229, 1.0]
["2026-09-03T14:18:59.602239+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:59.602700+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:59.687392+00:00", "trade", 14.2201, 20.0]
["2026-09-03T14:18:59.698690+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:18:59.906715+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:59.954348+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:18:59.976462+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:18:59.993307+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:00.069947+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:19:00.103919+00:00", "trade", 14.225, 12.0]
["2026-09-03T14:19:00.171108+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:19:00.296235+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:00.370529+00:00", "trade", 14.226, 15.0]
["2026-09-03T14:19:00.489160+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:19:00.635179+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:00.636106+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:00.653042+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:00.904550+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:19:00.946185+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:19:01.307497+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:19:01.479763+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:19:01.713872+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:19:02.068676+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:02.068756+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:02.069257+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:02.074635+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:02.075121+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:02.080747+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:19:02.203187+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:02.316833+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:02.317485+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:02.317490+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:02.317510+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:02.323253+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:02.347845+00:00", "trade", 14.2201, 5.0]
["2026-09-03T14:19:02.348639+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:02.466625+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:02.468264+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:02.632196+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:02.708478+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:19:02.709270+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:02.709335+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:02.841931+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:02.945627+00:00", "trade", 14.222, 80.0]
["2026-09-03T14:19:02.997284+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:19:03.043207+00:00", "trade", 14.2259, 10.0]
["2026-09-03T14:19:03.161524+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:03.172203+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:19:03.179748+00:00", "trade", 14.22, 8.0]
["2026-09-03T14:19:03.179877+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:19:03.180428+00:00", "trade", 14.22, 48.0]
["2026-09-03T14:19:03.180428+00:00", "trade", 14.22, 44.0]
["2026-09-03T14:19:03.180433+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:19:03.180439+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:19:03.180472+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:19:03.180479+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:19:03.180479+00:00", "trade", 14.22, 56.0]
["2026-09-03T14:19:03.180479+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:03.180482+00:00", "trade", 14.22, 169.0]
["2026-09-03T14:19:03.180482+00:00", "trade", 14.22, 1600.0]
["2026-09-03T14:19:03.180484+00:00", "trade", 14.22, 500.0]
["2026-09-03T14:19:03.180503+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:19:03.180503+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:19:03.180511+00:00", "trade", 14.22, 400.0]
["2026-09-03T14:19:03.180555+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:03.180560+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:03.180635+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:03.180645+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:03.180650+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:03.180655+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:03.180665+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:03.180680+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:19:03.180680+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:19:03.180683+00:00", "trade", 14.22, 600.0]
["2026-09-03T14:19:03.180686+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:19:03.180707+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:19:03.180725+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:03.180725+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:03.180730+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:19:03.180815+00:00", "quote", 14.21, 14.23]
["2026-09-03T14:19:03.180824+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:19:03.180840+00:00", "trade", 14.22, 98.0]
["2026-09-03T14:19:03.180840+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.180845+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.180845+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.180870+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.180880+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.180900+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.180950+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.180971+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.180976+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.181051+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.181101+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.181111+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.181111+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.181121+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.181131+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.181176+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.181176+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.181181+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.181256+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.181422+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.181607+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.181624+00:00", "trade", 14.22, 800.0]
["2026-09-03T14:19:03.181699+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:19:03.181707+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.181774+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:19:03.181828+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.181835+00:00", "trade", 14.215, 541.0]
["2026-09-03T14:19:03.181843+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.181850+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:19:03.181863+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.181928+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.182043+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.182063+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.182063+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.182424+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.183777+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.183852+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.183903+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.184384+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.184971+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:19:03.186278+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.187578+00:00", "trade", 14.22, 500.0]
["2026-09-03T14:19:03.213819+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.221212+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.308971+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.333535+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.333560+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.333560+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.492349+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.530430+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.733524+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.739644+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.769798+00:00", "trade", 14.2199, 112.0]
["2026-09-03T14:19:03.774021+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.821314+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:03.963894+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:04.086066+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:19:04.087409+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:04.182332+00:00", "trade", 14.2142, 20.0]
["2026-09-03T14:19:04.439139+00:00", "trade", 14.2199, 300.0]
["2026-09-03T14:19:04.468804+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:04.468829+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:04.518698+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:04.639717+00:00", "trade", 14.2294, 5.0]
["2026-09-03T14:19:04.641081+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:04.962117+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:19:04.964965+00:00", "trade", 14.215, 465.0]
["2026-09-03T14:19:04.966327+00:00", "trade", 14.215, 465.0]
["2026-09-03T14:19:04.966393+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:19:04.986352+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:19:04.986355+00:00", "trade", 14.215, 400.0]
["2026-09-03T14:19:04.986410+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:04.986430+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:04.986454+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:19:04.986556+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:19:04.986839+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:19:04.986856+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:04.987292+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:04.987292+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:04.987292+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:04.987362+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:04.987397+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:04.987493+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:04.987493+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:04.987843+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:04.987929+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:04.994065+00:00", "trade", 14.215, 300.0]
["2026-09-03T14:19:05.031029+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:19:05.031035+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:19:05.031183+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:19:05.031688+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.031778+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.032074+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.036262+00:00", "trade", 14.2199, 15.0]
["2026-09-03T14:19:05.315259+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:19:05.316618+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.481311+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.539345+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.555505+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:19:05.574014+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:19:05.574014+00:00", "trade", 14.215, 300.0]
["2026-09-03T14:19:05.574363+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.574439+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.574955+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.575100+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.575120+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.575140+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.575145+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.575601+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.575621+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.575797+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.576032+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.576062+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.576097+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.576158+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.576308+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.584979+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.585420+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:05.960480+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.030549+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:19:06.031635+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.031635+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.031945+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.031991+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.032111+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.035890+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.049215+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:19:06.050234+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.050279+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.050705+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.051156+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.075469+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.075895+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.086245+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.086701+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.105787+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.107576+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.119454+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.179013+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:19:06.180737+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:19:06.181307+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.190940+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.190940+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.191000+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.294873+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.343499+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.344406+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.344511+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.391675+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:19:06.392923+00:00", "trade", 14.2279, 50.0]
["2026-09-03T14:19:06.393022+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.424183+00:00", "trade", 14.215, 4.0]
["2026-09-03T14:19:06.522867+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.522987+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:19:06.540950+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.607805+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.607990+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.776673+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:06.784337+00:00", "trade", 14.2101, 21.0]
["2026-09-03T14:19:06.785674+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:07.018681+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:07.018681+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:07.488558+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:19:07.690579+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:08.346605+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:19:08.502056+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:08.502527+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:08.505018+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:08.505033+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:08.519674+00:00", "trade", 14.2101, 3000.0]
["2026-09-03T14:19:08.544037+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:08.615216+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:08.730025+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:08.730597+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:08.730612+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:08.837622+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:08.837637+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:08.838354+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:08.838399+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:08.863704+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:19:08.921477+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:09.069666+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:19:09.069675+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:19:09.069723+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:19:09.069732+00:00", "trade", 14.215, 5.0]
["2026-09-03T14:19:09.178085+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:09.198824+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:09.214527+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:09.550293+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:09.717287+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:09.745370+00:00", "trade", 14.2199, 10.0]
["2026-09-03T14:19:09.803658+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:09.803688+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:09.804169+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:10.078228+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:19:10.123276+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:10.123316+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:10.129741+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:10.134186+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:19:10.140682+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:10.263280+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:10.263290+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:10.266022+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:10.386545+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:19:10.387908+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:10.498752+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:10.498752+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:10.517702+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:10.596197+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:19:10.657014+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:19:10.828038+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:11.009887+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:11.024993+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:11.025474+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:11.032155+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:11.101711+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:11.104762+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:19:11.106407+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:11.173974+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:11.257578+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:11.281240+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:11.284110+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:19:11.296869+00:00", "trade", 14.2185, 8.0]
["2026-09-03T14:19:11.518626+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:11.519589+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:11.519809+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:11.738756+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:19:11.740055+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:11.872010+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:19:11.914772+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:12.021256+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:12.037430+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:12.138676+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:12.142115+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:12.188951+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:12.278119+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:12.278766+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:12.347610+00:00", "trade", 14.214, 1.0]
["2026-09-03T14:19:12.691123+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:19:12.701871+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:19:12.914869+00:00", "trade", 14.215, 270.0]
["2026-09-03T14:19:13.008606+00:00", "trade", 14.2199, 15.0]
["2026-09-03T14:19:13.189931+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:13.190567+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:13.190587+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:13.191640+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:13.310454+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:19:13.333403+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:13.486215+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:19:13.487300+00:00", "trade", 14.215, 283.0]
["2026-09-03T14:19:13.488323+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:13.514821+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:13.515287+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:13.517031+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:13.640386+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:13.642230+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:13.642240+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:13.642245+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:13.657612+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:13.730290+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:13.741768+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:13.782139+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:19:13.827626+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:19:13.854878+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:13.963021+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:19:14.012865+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.212747+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.336437+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.385827+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:19:14.386682+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.526290+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.677922+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.767510+00:00", "trade", 14.21, 150.0]
["2026-09-03T14:19:14.767573+00:00", "trade", 14.21, 8.0]
["2026-09-03T14:19:14.767651+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.767737+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.768102+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.768208+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.768228+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.768699+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.774475+00:00", "trade", 14.21, 8.0]
["2026-09-03T14:19:14.825730+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.932886+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.991150+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.991621+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.991626+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.992318+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.992829+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.993160+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.993505+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.994342+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.996645+00:00", "trade", 14.21, 500.0]
["2026-09-03T14:19:14.996648+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:19:14.996648+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:19:14.996652+00:00", "trade", 14.21, 400.0]
["2026-09-03T14:19:14.996654+00:00", "trade", 14.21, 1200.0]
["2026-09-03T14:19:14.996654+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:19:14.996657+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:19:14.996660+00:00", "trade", 14.21, 64.0]
["2026-09-03T14:19:14.996666+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:19:14.996670+00:00", "trade", 14.21, 3.0]
["2026-09-03T14:19:14.996670+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:19:14.996673+00:00", "trade", 14.21, 97.0]
["2026-09-03T14:19:14.996673+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:19:14.996675+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:19:14.996678+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:19:14.996733+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:19:14.996743+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:19:14.996743+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:19:14.996748+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:19:14.996748+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:19:14.996753+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:19:14.996753+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:19:14.996753+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:19:14.996758+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:19:14.996780+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:19:14.996783+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:19:14.996798+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:19:14.996799+00:00", "trade", 14.21, 64.0]
["2026-09-03T14:19:14.996822+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:19:14.996829+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:19:14.996832+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:19:14.996835+00:00", "trade", 14.21, 4.0]
["2026-09-03T14:19:14.996838+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:19:14.996914+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:19:14.996914+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:19:14.996929+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:19:14.996939+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:19:14.996959+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:14.996984+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:14.997194+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:14.997284+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:14.997365+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:14.997395+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:14.997470+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:14.997485+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:14.997515+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:14.997675+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:14.997675+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:14.997705+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:14.997713+00:00", "trade", 14.21, 11.0]
["2026-09-03T14:19:14.997746+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:14.997751+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:14.997801+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:14.997811+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:14.997946+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:14.998147+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:14.998147+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:14.998152+00:00", "trade", 14.205, 14.0]
["2026-09-03T14:19:14.998272+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:14.998407+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:14.998432+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:14.999064+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.000347+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.000347+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.000357+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.000726+00:00", "trade", 14.2289, 26.0]
["2026-09-03T14:19:15.001735+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.002572+00:00", "trade", 14.2, 50.0]
["2026-09-03T14:19:15.003289+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.003650+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.004086+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.005374+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.006584+00:00", "trade", 14.21, 7.0]
["2026-09-03T14:19:15.030449+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.030474+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.054516+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.094959+00:00", "trade", 14.2011, 300.0]
["2026-09-03T14:19:15.097900+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.404196+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.495484+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.495504+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.638954+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:19:15.639227+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.639713+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.640001+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:19:15.641056+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.641587+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.643547+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.643983+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.656508+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.770706+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.771117+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:15.835825+00:00", "trade", 14.205, 70.0]
["2026-09-03T14:19:16.024677+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:16.294648+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:19:16.434921+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:16.504327+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:16.516701+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:16.812370+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:19:16.818023+00:00", "trade", 14.205, 4.0]
["2026-09-03T14:19:16.822378+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:19:17.148413+00:00", "trade", 14.2059, 20.0]
["2026-09-03T14:19:17.164527+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:17.271218+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:19:17.271229+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:19:17.271256+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:19:17.271265+00:00", "trade", 14.205, 5.0]
["2026-09-03T14:19:17.284103+00:00", "trade", 14.205, 12.0]
["2026-09-03T14:19:17.284729+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:17.285261+00:00", "trade", 14.2, 21.0]
["2026-09-03T14:19:17.337570+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:17.387375+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:19:17.387996+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:17.797410+00:00", "trade", 14.2, 200.0]
["2026-09-03T14:19:17.797705+00:00", "trade", 14.205, 200.0]
["2026-09-03T14:19:17.900376+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:19:17.900412+00:00", "trade", 14.205, 5.0]
["2026-09-03T14:19:17.900418+00:00", "trade", 14.21, 97.0]
["2026-09-03T14:19:17.900427+00:00", "trade", 14.205, 97.0]
["2026-09-03T14:19:17.900448+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:19:17.900460+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:19:17.900508+00:00", "trade", 14.205, 188.0]
["2026-09-03T14:19:17.900550+00:00", "trade", 14.21, 188.0]
["2026-09-03T14:19:17.901677+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:17.901877+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:17.904729+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:17.905180+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:17.916879+00:00", "trade", 14.2, 21.0]
["2026-09-03T14:19:17.918211+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:17.918251+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:17.919369+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:18.006228+00:00", "trade", 14.204, 70.0]
["2026-09-03T14:19:18.007580+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:18.535949+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:19:18.570533+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:18.634671+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:18.751464+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:19:18.764212+00:00", "trade", 14.205, 200.0]
["2026-09-03T14:19:18.768581+00:00", "trade", 14.205, 300.0]
["2026-09-03T14:19:18.788227+00:00", "trade", 14.205, 200.0]
["2026-09-03T14:19:18.794903+00:00", "trade", 14.205, 200.0]
["2026-09-03T14:19:18.795595+00:00", "trade", 14.205, 200.0]
["2026-09-03T14:19:18.795856+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:18.796753+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:18.845829+00:00", "trade", 14.205, 200.0]
["2026-09-03T14:19:18.847194+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:19.107412+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:19:19.184107+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:19.205777+00:00", "trade", 14.2, 29.0]
["2026-09-03T14:19:19.205900+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:19.206406+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:19.206777+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:19.206792+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:19.207243+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:19.270248+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:19.270886+00:00", "trade", 14.2, 300.0]
["2026-09-03T14:19:19.270943+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:19.270946+00:00", "trade", 14.2, 120.0]
["2026-09-03T14:19:19.270948+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:19.270952+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:19:19.270952+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:19:19.270958+00:00", "trade", 14.2, 30.0]
["2026-09-03T14:19:19.270958+00:00", "trade", 14.2, 400.0]
["2026-09-03T14:19:19.270961+00:00", "trade", 14.2, 300.0]
["2026-09-03T14:19:19.270961+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:19:19.270961+00:00", "trade", 14.2, 2.0]
["2026-09-03T14:19:19.270966+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:19.270967+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:19:19.270967+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:19.270967+00:00", "trade", 14.2, 143.0]
["2026-09-03T14:19:19.270967+00:00", "trade", 14.2, 80.0]
["2026-09-03T14:19:19.270973+00:00", "trade", 14.2, 200.0]
["2026-09-03T14:19:19.270973+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:19.270973+00:00", "trade", 14.2, 220.0]
["2026-09-03T14:19:19.270978+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:19.270978+00:00", "trade", 14.2, 400.0]
["2026-09-03T14:19:19.270978+00:00", "trade", 14.2, 800.0]
["2026-09-03T14:19:19.270982+00:00", "trade", 14.2, 157.0]
["2026-09-03T14:19:19.270982+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:19.270985+00:00", "trade", 14.2, 300.0]
["2026-09-03T14:19:19.270985+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:19:19.271036+00:00", "trade", 14.2, 199.0]
["2026-09-03T14:19:19.271049+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:19.271049+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:19.271049+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:19.271049+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:19.271049+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:19.271049+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:19.271051+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:19.271066+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:19.271075+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:19.271075+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:19.271080+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:19.271095+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:19.271095+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:19.271146+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:19.271166+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:19.271241+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:19.271306+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.271341+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.271356+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.271361+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.271381+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.271396+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.271421+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.271577+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:19:19.271604+00:00", "trade", 14.2, 18.0]
["2026-09-03T14:19:19.271617+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.271622+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.271622+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.271627+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.271672+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.271672+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.271757+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.271827+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.271887+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.271912+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.272013+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.272028+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.272063+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.272093+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.272093+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.272108+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.272128+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.272153+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.272153+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.272489+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.272699+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.272800+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.274452+00:00", "trade", 14.195, 6.0]
["2026-09-03T14:19:19.275366+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.275681+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.276072+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.276072+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.276548+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.276854+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.276957+00:00", "trade", 14.19, 50.0]
["2026-09-03T14:19:19.280017+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.280057+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.295622+00:00", "trade", 14.195, 200.0]
["2026-09-03T14:19:19.302185+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.302205+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.302205+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.302225+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.302265+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.317040+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.317060+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.322162+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.322418+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.323420+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.324643+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.461679+00:00", "trade", 14.195, 14.0]
["2026-09-03T14:19:19.464057+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:19:19.470186+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:19:19.472622+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.555304+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.555755+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.555755+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.557264+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.568081+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:19:19.569152+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:19.579680+00:00", "trade", 14.1901, 15.0]
["2026-09-03T14:19:19.697534+00:00", "trade", 14.1928, 60.0]
["2026-09-03T14:19:20.205946+00:00", "trade", 14.1928, 15.0]
["2026-09-03T14:19:20.241396+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:20.242960+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:20.243010+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:20.622316+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:20.625779+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:20.628891+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:20.629162+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:20.629573+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:20.633708+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:20.720588+00:00", "trade", 14.1901, 15.0]
["2026-09-03T14:19:20.966909+00:00", "trade", 14.1999, 188.0]
["2026-09-03T14:19:21.268438+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:21.276061+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:21.279088+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:21.345437+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:21.345602+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:21.416269+00:00", "trade", 14.1928, 40.0]
["2026-09-03T14:19:21.481787+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:21.482233+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:21.482303+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:21.490974+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:21.496251+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:21.905905+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:21.905965+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:21.908562+00:00", "trade", 14.2233, 119.0]
["2026-09-03T14:19:21.945511+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:22.370885+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:22.468603+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:22.527776+00:00", "trade", 14.195, 3.0]
["2026-09-03T14:19:22.542577+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:22.806592+00:00", "trade", 14.19, 30.0]
["2026-09-03T14:19:22.807050+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:22.807095+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:22.807105+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:22.807116+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:22.814578+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:23.275074+00:00", "trade", 14.195, 300.0]
["2026-09-03T14:19:23.276476+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:23.276591+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:23.386530+00:00", "trade", 14.19, 99.0]
["2026-09-03T14:19:23.454110+00:00", "trade", 14.195, 99.0]
["2026-09-03T14:19:23.475431+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:23.569761+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:23.669048+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:23.815933+00:00", "trade", 14.1928, 10.0]
["2026-09-03T14:19:23.885665+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:24.002508+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:19:24.089181+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:24.345753+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:24.366743+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:24.643755+00:00", "trade", 14.1901, 10.0]
["2026-09-03T14:19:24.644361+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:24.645006+00:00", "trade", 14.195, 2.0]
["2026-09-03T14:19:24.724838+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:25.053327+00:00", "trade", 14.1928, 10.0]
["2026-09-03T14:19:25.132681+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:25.136335+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:25.136355+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:25.223373+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:25.242746+00:00", "trade", 14.1938, 10.0]
["2026-09-03T14:19:25.311618+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:25.402480+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:25.404109+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:25.576085+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:25.581894+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:25.582009+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:25.582019+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:25.582079+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:25.582355+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:25.583823+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:25.584304+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:25.603911+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:25.604402+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:25.876007+00:00", "trade", 14.192, 40.0]
["2026-09-03T14:19:25.881486+00:00", "trade", 14.19, 500.0]
["2026-09-03T14:19:25.881489+00:00", "trade", 14.19, 300.0]
["2026-09-03T14:19:25.881489+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:25.881494+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:25.881534+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:19:25.881539+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:25.881544+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:25.881549+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:19:25.881549+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:25.881573+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:19:25.881574+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:25.881619+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:25.881624+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:25.881624+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:25.881754+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:25.881762+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:19:25.881762+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:19:25.881764+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:25.881766+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:19:25.881771+00:00", "trade", 14.19, 6.0]
["2026-09-03T14:19:25.881771+00:00", "trade", 14.19, 500.0]
["2026-09-03T14:19:25.881771+00:00", "trade", 14.19, 28.0]
["2026-09-03T14:19:25.881808+00:00", "trade", 14.19, 600.0]
["2026-09-03T14:19:25.881895+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:25.881935+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:25.881960+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:25.881964+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:19:25.881964+00:00", "trade", 14.19, 200.0]
["2026-09-03T14:19:25.882050+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:25.882060+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:25.882085+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:25.882085+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:25.882095+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.882170+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.882174+00:00", "trade", 14.19, 114.0]
["2026-09-03T14:19:25.882190+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.882193+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:19:25.882195+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.882195+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.882406+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.882421+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.882426+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.882456+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.882469+00:00", "trade", 14.18, 2.0]
["2026-09-03T14:19:25.882516+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.882556+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.882601+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.882621+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.882656+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.882671+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.882747+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.882752+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.882772+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.882982+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.883033+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.883033+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.883082+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.883113+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.883213+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.884245+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.884300+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.885944+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.886059+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.887638+00:00", "trade", 14.185, 113.0]
["2026-09-03T14:19:25.887843+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:19:25.913284+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.913284+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.983171+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:25.983933+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:26.026783+00:00", "trade", 14.184, 50.0]
["2026-09-03T14:19:26.347442+00:00", "trade", 14.1801, 100.0]
["2026-09-03T14:19:26.348503+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:26.349095+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:26.349556+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:26.539534+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:26.574505+00:00", "trade", 14.185, 350.0]
["2026-09-03T14:19:26.767388+00:00", "trade", 14.186, 5.0]
["2026-09-03T14:19:26.832022+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:26.966152+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:27.043182+00:00", "trade", 14.185, 120.0]
["2026-09-03T14:19:27.101618+00:00", "trade", 14.1878, 300.0]
["2026-09-03T14:19:27.110991+00:00", "trade", 14.185, 50.0]
["2026-09-03T14:19:27.110991+00:00", "trade", 14.185, 70.0]
["2026-09-03T14:19:27.111640+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:27.190303+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:27.191220+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:27.244803+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:27.308440+00:00", "trade", 14.185, 10.0]
["2026-09-03T14:19:27.539701+00:00", "trade", 14.186, 1.0]
["2026-09-03T14:19:27.603561+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:19:27.726748+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:27.726928+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:27.727530+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:27.731048+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:27.731284+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:27.810588+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:28.037264+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:28.209781+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:28.777996+00:00", "trade", 14.18, 98.0]
["2026-09-03T14:19:29.119166+00:00", "trade", 14.18, 98.0]
["2026-09-03T14:19:29.288961+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:19:29.616286+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:29.646809+00:00", "trade", 14.185, 19.0]
["2026-09-03T14:19:29.703611+00:00", "trade", 14.186, 1.0]
["2026-09-03T14:19:29.772960+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:29.904521+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:19:29.904530+00:00", "trade", 14.1801, 66.0]
["2026-09-03T14:19:29.993328+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:30.043699+00:00", "trade", 14.1899, 5000.0]
["2026-09-03T14:19:30.043808+00:00", "trade", 14.185, 100.0]
["2026-09-03T14:19:30.043810+00:00", "trade", 14.185, 74.0]
["2026-09-03T14:19:30.044801+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:30.239937+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:30.273884+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:30.416123+00:00", "trade", 14.1877, 1.0]
["2026-09-03T14:19:30.519985+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:30.555555+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:30.627420+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:19:30.641861+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:30.643760+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:31.161085+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:19:31.257230+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:31.263540+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:31.325583+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:31.404333+00:00", "trade", 14.183, 30.0]
["2026-09-03T14:19:31.555092+00:00", "trade", 14.185, 7.0]
["2026-09-03T14:19:31.748562+00:00", "trade", 14.185, 1.0]
["2026-09-03T14:19:31.781436+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:31.813417+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:31.870599+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:32.066145+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:32.076681+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:32.077914+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:32.422948+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:32.423749+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:32.424706+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:32.432991+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:32.540607+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:19:32.547760+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:32.595539+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:32.642471+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:32.806544+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:19:33.232396+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:19:33.890066+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:19:33.891158+00:00", "trade", 14.185, 180.0]
["2026-09-03T14:19:33.891191+00:00", "trade", 14.185, 70.0]
["2026-09-03T14:19:34.067201+00:00", "trade", 14.185, 21.0]
["2026-09-03T14:19:34.076910+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:34.077005+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:34.125125+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:34.125131+00:00", "trade", 14.18, 5.0]
["2026-09-03T14:19:34.125134+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:19:34.125134+00:00", "trade", 14.18, 1.0]
["2026-09-03T14:19:34.125143+00:00", "trade", 14.18, 100.0]
["2026-09-03T14:19:34.125149+00:00", "trade", 14.18, 93.0]
["2026-09-03T14:19:34.125155+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:34.125180+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:34.125335+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:34.125762+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:34.125762+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:34.125827+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:34.125862+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:34.125882+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:34.125997+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:34.126132+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:34.128303+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:34.140747+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:34.165541+00:00", "trade", 14.185, 100.0]
["2026-09-03T14:19:34.166554+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:34.448397+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:34.676653+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:19:34.713269+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:34.742829+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:34.972553+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:35.033596+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:19:35.113284+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:35.114281+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:35.321671+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:35.371284+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:19:35.431182+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:35.431648+00:00", "trade", 14.18, 107.0]
["2026-09-03T14:19:35.481147+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:35.516556+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:35.542970+00:00", "trade", 14.1886, 1.0]
["2026-09-03T14:19:35.572931+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:35.603920+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:35.611267+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:35.687624+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:35.763671+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:35.947886+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:35.948367+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:35.949379+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:35.949755+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:35.950833+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:36.016905+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:36.129725+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:36.130141+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:36.219840+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:36.276691+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:36.277603+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:36.487794+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:36.487794+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:36.504043+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:36.874056+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:36.874126+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:36.880066+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:37.404001+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:19:37.551303+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:37.551814+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:37.609148+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:19:37.648465+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:37.704779+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:37.705646+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:37.869928+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:37.870740+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:37.870775+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.022658+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.062157+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.062212+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.082427+00:00", "trade", 14.18, 10.0]
["2026-09-03T14:19:38.093833+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.245966+00:00", "trade", 14.18, 20.0]
["2026-09-03T14:19:38.374758+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.374773+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.378948+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.398109+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.398124+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.398199+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.398249+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.398255+00:00", "trade", 14.185, 10.0]
["2026-09-03T14:19:38.398258+00:00", "trade", 14.185, 28.0]
["2026-09-03T14:19:38.398270+00:00", "trade", 14.185, 3.0]
["2026-09-03T14:19:38.398439+00:00", "trade", 14.185, 28.0]
["2026-09-03T14:19:38.398442+00:00", "trade", 14.185, 28.0]
["2026-09-03T14:19:38.398442+00:00", "trade", 14.185, 28.0]
["2026-09-03T14:19:38.398490+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.398511+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:19:38.398570+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.398575+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.398600+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.398630+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.398658+00:00", "trade", 14.185, 453.0]
["2026-09-03T14:19:38.398716+00:00", "trade", 14.185, 4.0]
["2026-09-03T14:19:38.398773+00:00", "trade", 14.185, 100.0]
["2026-09-03T14:19:38.398836+00:00", "trade", 14.185, 317.0]
["2026-09-03T14:19:38.398981+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.398981+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.399026+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.399071+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.399131+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.400720+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.400825+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.400884+00:00", "trade", 14.185, 3.0]
["2026-09-03T14:19:38.400981+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.401001+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.420798+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.426896+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:38.426958+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.426963+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.427088+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.491923+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.504105+00:00", "trade", 14.185, 88.0]
["2026-09-03T14:19:38.542524+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.602268+00:00", "trade", 14.185, 70.0]
["2026-09-03T14:19:38.606259+00:00", "trade", 14.185, 10.0]
["2026-09-03T14:19:38.622725+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.683956+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.699483+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.712920+00:00", "trade", 14.185, 60.0]
["2026-09-03T14:19:38.713609+00:00", "trade", 14.185, 60.0]
["2026-09-03T14:19:38.713677+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.772718+00:00", "trade", 14.185, 200.0]
["2026-09-03T14:19:38.791583+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.816199+00:00", "trade", 14.185, 10.0]
["2026-09-03T14:19:38.825188+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:38.922713+00:00", "trade", 14.185, 10.0]
["2026-09-03T14:19:38.923008+00:00", "trade", 14.185, 10.0]
["2026-09-03T14:19:39.025189+00:00", "trade", 14.185, 10.0]
["2026-09-03T14:19:39.131228+00:00", "trade", 14.185, 10.0]
["2026-09-03T14:19:39.305608+00:00", "trade", 14.2229, 102.0]
["2026-09-03T14:19:39.351976+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:39.389674+00:00", "trade", 14.19, 98.0]
["2026-09-03T14:19:39.506941+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:39.681342+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:39.682299+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:39.994237+00:00", "trade", 14.1899, 3000.0]
["2026-09-03T14:19:39.995334+00:00", "trade", 14.185, 17.0]
["2026-09-03T14:19:40.116659+00:00", "trade", 14.216, 31.0]
["2026-09-03T14:19:40.119648+00:00", "trade", 14.185, 40.0]
["2026-09-03T14:19:40.127377+00:00", "trade", 14.185, 40.0]
["2026-09-03T14:19:40.154802+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:40.229945+00:00", "trade", 14.185, 10.0]
["2026-09-03T14:19:40.230436+00:00", "trade", 14.185, 10.0]
["2026-09-03T14:19:40.336661+00:00", "trade", 14.185, 10.0]
["2026-09-03T14:19:40.337642+00:00", "trade", 14.185, 10.0]
["2026-09-03T14:19:40.440030+00:00", "trade", 14.185, 10.0]
["2026-09-03T14:19:40.444126+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:40.447289+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:40.593750+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:40.593800+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:40.593844+00:00", "trade", 14.19, 174.0]
["2026-09-03T14:19:40.593892+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:19:40.593911+00:00", "trade", 14.19, 352.0]
["2026-09-03T14:19:40.593913+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:19:40.593994+00:00", "trade", 14.19, 373.0]
["2026-09-03T14:19:40.593997+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:40.594004+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:40.594004+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:40.594006+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:40.594006+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:19:40.594009+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:40.594012+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:40.594012+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:40.594015+00:00", "trade", 14.19, 98.0]
["2026-09-03T14:19:40.594050+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:40.594050+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:40.594081+00:00", "trade", 14.19, 300.0]
["2026-09-03T14:19:40.594085+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:40.594088+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:40.594091+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:40.594094+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:40.594097+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:40.594100+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:40.594100+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:40.594103+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:40.594106+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:40.594106+00:00", "trade", 14.19, 21.0]
["2026-09-03T14:19:40.594106+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:40.594109+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:19:40.594126+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:40.594126+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:40.594241+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:19:40.594241+00:00", "trade", 14.19, 200.0]
["2026-09-03T14:19:40.594241+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:40.594247+00:00", "trade", 14.19, 300.0]
["2026-09-03T14:19:40.594247+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:19:40.594250+00:00", "trade", 14.19, 30.0]
["2026-09-03T14:19:40.594250+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:19:40.594257+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:19:40.594257+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:19:40.594257+00:00", "trade", 14.19, 113.0]
["2026-09-03T14:19:40.594259+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:19:40.594259+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:40.594265+00:00", "trade", 14.19, 98.0]
["2026-09-03T14:19:40.594271+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:19:40.594317+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:40.594317+00:00", "quote", 14.18, 14.19]
["2026-09-03T14:19:40.594317+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:40.594321+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:40.594343+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:19:40.594381+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:40.594386+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:40.594386+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:40.594422+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:40.594436+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:40.594436+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:40.594443+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:40.594472+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:40.594502+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:40.594502+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:40.594508+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:40.594515+00:00", "trade", 14.19, 90.0]
["2026-09-03T14:19:40.594521+00:00", "trade", 14.19, 72.0]
["2026-09-03T14:19:40.594524+00:00", "trade", 14.19, 940.0]
["2026-09-03T14:19:40.594524+00:00", "trade", 14.19, 5.0]
["2026-09-03T14:19:40.594528+00:00", "trade", 14.19, 1.0]
["2026-09-03T14:19:40.594528+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:40.594537+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:40.594557+00:00", "quote", 14.19, 14.19]
["2026-09-03T14:19:40.594562+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.594672+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.594713+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.594747+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.594762+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.594762+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.594787+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.594824+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:40.594836+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:40.594857+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:40.594877+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.594882+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.595038+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.595053+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:19:40.595073+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.595093+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.595143+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.595153+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.595178+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.595183+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.595213+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.595213+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.595228+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.595264+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.595314+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.595454+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.595454+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.595479+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.595559+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.595579+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.595579+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.595664+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.596020+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.596025+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.596291+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.597050+00:00", "trade", 14.19, 100.0]
["2026-09-03T14:19:40.597845+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.598095+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.598797+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.599288+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.600366+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.611362+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.621311+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.621316+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.628563+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.660333+00:00", "trade", 14.1941, 10.0]
["2026-09-03T14:19:40.696294+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.742991+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.801090+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:40.944433+00:00", "trade", 14.195, 20.0]
["2026-09-03T14:19:41.295490+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:41.452795+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:41.594899+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:41.631131+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:41.811095+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:41.811136+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:41.884311+00:00", "trade", 14.1928, 40.0]
["2026-09-03T14:19:42.063533+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:42.080872+00:00", "trade", 14.2143, 1.0]
["2026-09-03T14:19:42.082105+00:00", "trade", 14.2143, 2.0]
["2026-09-03T14:19:42.082258+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:42.082731+00:00", "trade", 14.2143, 1.0]
["2026-09-03T14:19:42.083627+00:00", "trade", 14.2143, 2.0]
["2026-09-03T14:19:42.084648+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:42.127070+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:42.131530+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:42.726024+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:42.742037+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:42.818415+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:42.880453+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:42.948270+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:43.053992+00:00", "trade", 14.2271, 500.0]
["2026-09-03T14:19:43.142794+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:43.347965+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:43.349011+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:43.848654+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:43.874490+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:43.895370+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:44.077061+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:44.457803+00:00", "trade", 14.1928, 60.0]
["2026-09-03T14:19:44.458942+00:00", "trade", 14.19, 5.0]
["2026-09-03T14:19:44.459577+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:44.557471+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:44.929995+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:45.088988+00:00", "trade", 14.19, 15.0]
["2026-09-03T14:19:45.289332+00:00", "trade", 14.1928, 21.0]
["2026-09-03T14:19:45.401690+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:45.489424+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:45.700266+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:46.065054+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:46.065600+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:46.065635+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:46.065670+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:46.108463+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:46.117815+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:46.200247+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:46.272863+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:46.358766+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:46.361960+00:00", "trade", 14.19, 25.0]
["2026-09-03T14:19:46.362980+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:46.465106+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:46.465690+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:46.555620+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:46.696040+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:46.796034+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:46.955486+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:46.955986+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:46.956091+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:46.956421+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:46.956893+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:47.237647+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:47.464569+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:47.465442+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:47.509649+00:00", "trade", 14.1996, 2000.0]
["2026-09-03T14:19:47.510695+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:47.510710+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:47.905078+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:48.062164+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:48.422115+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:48.455354+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:48.482805+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:48.487541+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:48.488759+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:48.739688+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:49.653911+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:49.655288+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:49.670279+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:49.922738+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:19:49.923941+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:19:49.924205+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:49.924205+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:49.924666+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:50.282135+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:50.562744+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:50.578660+00:00", "trade", 14.1914, 1.0]
["2026-09-03T14:19:51.142694+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:51.284442+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:51.290667+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:51.315030+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:51.353557+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:51.726497+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:51.890707+00:00", "trade", 14.1899, 23.0]
["2026-09-03T14:19:52.025964+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:52.853629+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:53.055394+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:53.055850+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:53.056000+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:53.056351+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:53.057514+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:53.059544+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:53.115357+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:53.132695+00:00", "trade", 14.2192, 30.0]
["2026-09-03T14:19:53.133123+00:00", "trade", 14.2192, 6.0]
["2026-09-03T14:19:53.177355+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:53.177871+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:53.527899+00:00", "trade", 14.19, 10.0]
["2026-09-03T14:19:53.528750+00:00", "trade", 14.198, 100.0]
["2026-09-03T14:19:53.530032+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:53.536808+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:53.537889+00:00", "trade", 14.195, 28.0]
["2026-09-03T14:19:53.537943+00:00", "trade", 14.195, 11.0]
["2026-09-03T14:19:53.537997+00:00", "trade", 14.195, 4.0]
["2026-09-03T14:19:53.538057+00:00", "trade", 14.195, 8.0]
["2026-09-03T14:19:53.538111+00:00", "trade", 14.195, 24.0]
["2026-09-03T14:19:53.538168+00:00", "trade", 14.195, 7.0]
["2026-09-03T14:19:53.538222+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:19:53.538283+00:00", "trade", 14.195, 1.0]
["2026-09-03T14:19:53.538866+00:00", "trade", 14.195, 11.0]
["2026-09-03T14:19:53.538869+00:00", "trade", 14.195, 7.0]
["2026-09-03T14:19:53.538872+00:00", "trade", 14.195, 26.0]
["2026-09-03T14:19:53.538872+00:00", "trade", 14.195, 3.0]
["2026-09-03T14:19:53.538881+00:00", "trade", 14.195, 6.0]
["2026-09-03T14:19:53.538941+00:00", "trade", 14.195, 23.0]
["2026-09-03T14:19:53.539254+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:53.539855+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:53.540567+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:53.542312+00:00", "trade", 14.195, 3.0]
["2026-09-03T14:19:53.559628+00:00", "trade", 14.2192, 10.0]
["2026-09-03T14:19:54.066971+00:00", "trade", 14.19, 20.0]
["2026-09-03T14:19:54.193748+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:54.232168+00:00", "trade", 14.2, 5.0]
["2026-09-03T14:19:54.455045+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:54.577449+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:54.709569+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:19:55.548655+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:55.548655+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:55.565295+00:00", "trade", 14.195, 26.0]
["2026-09-03T14:19:55.565295+00:00", "trade", 14.195, 3.0]
["2026-09-03T14:19:55.565298+00:00", "trade", 14.195, 6.0]
["2026-09-03T14:19:55.565301+00:00", "trade", 14.195, 23.0]
["2026-09-03T14:19:55.781045+00:00", "trade", 14.19, 21.0]
["2026-09-03T14:19:55.870007+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:55.937887+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:19:56.018236+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:56.079703+00:00", "trade", 14.2, 21.0]
["2026-09-03T14:19:56.236749+00:00", "trade", 14.2, 5.0]
["2026-09-03T14:19:56.356017+00:00", "trade", 14.219, 22.0]
["2026-09-03T14:19:56.530503+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:19:56.713776+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:56.799555+00:00", "trade", 14.195, 11.0]
["2026-09-03T14:19:56.799558+00:00", "trade", 14.195, 7.0]
["2026-09-03T14:19:56.799988+00:00", "trade", 14.195, 11.0]
["2026-09-03T14:19:56.799991+00:00", "trade", 14.195, 7.0]
["2026-09-03T14:19:56.800632+00:00", "trade", 14.195, 11.0]
["2026-09-03T14:19:56.800634+00:00", "trade", 14.195, 10.0]
["2026-09-03T14:19:56.800637+00:00", "trade", 14.195, 10.0]
["2026-09-03T14:19:56.800637+00:00", "trade", 14.195, 7.0]
["2026-09-03T14:19:56.804168+00:00", "trade", 14.195, 11.0]
["2026-09-03T14:19:56.804168+00:00", "trade", 14.195, 7.0]
["2026-09-03T14:19:56.874623+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:56.874683+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:19:56.874692+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:19:56.875532+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:56.875557+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:56.875627+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:56.875998+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:56.877457+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:56.979621+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:57.098035+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:19:57.100522+00:00", "trade", 14.2, 5.0]
["2026-09-03T14:19:57.186969+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:57.235665+00:00", "trade", 14.196, 1.0]
["2026-09-03T14:19:57.807374+00:00", "trade", 14.2, 23.0]
["2026-09-03T14:19:57.808276+00:00", "trade", 14.2, 200.0]
["2026-09-03T14:19:57.808279+00:00", "trade", 14.2, 77.0]
["2026-09-03T14:19:57.808760+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:57.808760+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:57.808820+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:57.808855+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:57.810384+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:57.832496+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:57.832546+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:57.854985+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:58.161024+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:19:58.161607+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:58.161749+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:19:58.228045+00:00", "trade", 14.195, 200.0]
["2026-09-03T14:19:58.228054+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:19:58.228094+00:00", "trade", 14.195, 265.0]
["2026-09-03T14:19:58.228202+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:19:58.228331+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:19:58.228501+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:58.228536+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:58.228557+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:58.228725+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:19:58.230541+00:00", "trade", 14.195, 100.0]
["2026-09-03T14:19:58.233121+00:00", "trade", 14.2289, 100.0]
["2026-09-03T14:19:58.241391+00:00", "trade", 14.2, 1600.0]
["2026-09-03T14:19:58.241392+00:00", "quote", 14.19, 14.2]
["2026-09-03T14:19:58.241395+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:19:58.241397+00:00", "trade", 14.2, 5.0]
["2026-09-03T14:19:58.241397+00:00", "trade", 14.2, 600.0]
["2026-09-03T14:19:58.241421+00:00", "trade", 14.2, 200.0]
["2026-09-03T14:19:58.241424+00:00", "trade", 14.2, 600.0]
["2026-09-03T14:19:58.241427+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:58.241433+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:58.241436+00:00", "trade", 14.2, 600.0]
["2026-09-03T14:19:58.241439+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:19:58.241446+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:58.241446+00:00", "trade", 14.2, 300.0]
["2026-09-03T14:19:58.241446+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:19:58.241446+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:19:58.241446+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:19:58.241446+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:19:58.241446+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:58.241451+00:00", "trade", 14.2, 3.0]
["2026-09-03T14:19:58.241455+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:58.241466+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:58.241473+00:00", "trade", 14.2, 200.0]
["2026-09-03T14:19:58.241473+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:58.241475+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:58.241482+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:58.241482+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:19:58.241482+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:19:58.241482+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:58.241488+00:00", "trade", 14.2, 300.0]
["2026-09-03T14:19:58.241488+00:00", "trade", 14.2, 300.0]
["2026-09-03T14:19:58.241488+00:00", "trade", 14.2, 5.0]
["2026-09-03T14:19:58.241491+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:58.241491+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:58.241497+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:58.241497+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:58.241497+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:58.241497+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:58.241497+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:58.241500+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:58.241502+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:58.241509+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:58.241533+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:58.241539+00:00", "trade", 14.2, 300.0]
["2026-09-03T14:19:58.241539+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:58.241545+00:00", "trade", 14.2, 200.0]
["2026-09-03T14:19:58.241552+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:58.241552+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:58.241554+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:58.241573+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:58.241593+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:58.241629+00:00", "trade", 14.2, 82.0]
["2026-09-03T14:19:58.241633+00:00", "trade", 14.2, 340.0]
["2026-09-03T14:19:58.241638+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:58.241638+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:58.241638+00:00", "trade", 14.2, 500.0]
["2026-09-03T14:19:58.241641+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:58.241647+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:19:58.241653+00:00", "trade", 14.2, 99.0]
["2026-09-03T14:19:58.241653+00:00", "trade", 14.2, 6.0]
["2026-09-03T14:19:58.241656+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:19:58.241713+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:58.241718+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:58.241718+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:58.241723+00:00", "quote", 14.2, 14.2]
["2026-09-03T14:19:58.241759+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.241823+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.241888+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.241964+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.241969+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.241974+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.241984+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.241989+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.242059+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.242114+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.242119+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.242134+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.242139+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.242194+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.242239+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.242269+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.242410+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.242425+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.242425+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.242440+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.242550+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.242560+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.242595+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.242615+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:19:58.242636+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:19:58.242906+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.242991+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.243009+00:00", "trade", 14.205, 15.0]
["2026-09-03T14:19:58.243177+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:19:58.244309+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.245392+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.245537+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.246053+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.247742+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.249441+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.251462+00:00", "trade", 14.2, 7.0]
["2026-09-03T14:19:58.253416+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.259311+00:00", "trade", 14.205, 1700.0]
["2026-09-03T14:19:58.261996+00:00", "trade", 14.195, 200.0]
["2026-09-03T14:19:58.262165+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:19:58.274353+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:19:58.275313+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.275313+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.275458+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.275460+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:19:58.275930+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.275955+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.275955+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.275970+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.275995+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.276280+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.276451+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.276982+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.290486+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:19:58.298043+00:00", "trade", 14.205, 140.0]
["2026-09-03T14:19:58.301039+00:00", "trade", 14.21, 190.0]
["2026-09-03T14:19:58.301085+00:00", "trade", 14.21, 300.0]
["2026-09-03T14:19:58.301085+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:19:58.301085+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.301087+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:19:58.301526+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.301556+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.301576+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.301581+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.313103+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.327535+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:19:58.327863+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:19:58.328425+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.369539+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:19:58.391946+00:00", "trade", 14.205, 70.0]
["2026-09-03T14:19:58.464533+00:00", "trade", 14.205, 70.0]
["2026-09-03T14:19:58.599254+00:00", "trade", 14.2171, 319.0]
["2026-09-03T14:19:58.709830+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.709831+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:19:58.710352+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.710587+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.710973+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.711424+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.721994+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.789947+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:58.790558+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:59.166402+00:00", "trade", 14.2099, 400.0]
["2026-09-03T14:19:59.167701+00:00", "trade", 14.205, 7.0]
["2026-09-03T14:19:59.167738+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:59.218706+00:00", "trade", 14.205, 5.0]
["2026-09-03T14:19:59.220063+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:59.301503+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:59.502596+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:19:59.555928+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:19:59.625953+00:00", "trade", 14.2001, 2000.0]
["2026-09-03T14:19:59.627866+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:19:59.632513+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:59.632677+00:00", "trade", 14.21, 400.0]
["2026-09-03T14:19:59.633159+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:59.633595+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:59.633630+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:59.633680+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:59.634051+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:59.634086+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:59.634091+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:59.634091+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:59.836439+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:19:59.866500+00:00", "trade", 14.205, 7.0]
["2026-09-03T14:19:59.993359+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:00.130331+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:00.190630+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:00.272941+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:00.298878+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:00.300457+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:00.300552+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:00.301078+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:00.496771+00:00", "trade", 14.205, 145.0]
["2026-09-03T14:20:00.498134+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:00.658070+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:00.658116+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:20:00.659103+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:00.659313+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:00.659464+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:00.824172+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:00.860192+00:00", "trade", 14.2042, 70.0]
["2026-09-03T14:20:00.983910+00:00", "trade", 14.2239, 1000.0]
["2026-09-03T14:20:00.985291+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:00.986048+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:01.046372+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:01.052362+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:01.052818+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:01.283542+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:20:01.284471+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:01.284581+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:01.284581+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:01.285057+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:01.306909+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:01.307420+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:01.425151+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:01.497915+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:01.587959+00:00", "trade", 14.2062, 3.0]
["2026-09-03T14:20:01.593534+00:00", "trade", 14.2062, 1.0]
["2026-09-03T14:20:01.624758+00:00", "trade", 14.2099, 4000.0]
["2026-09-03T14:20:01.625489+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:01.625495+00:00", "trade", 14.21, 2.0]
["2026-09-03T14:20:01.625495+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:20:01.625500+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:01.625500+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:01.625502+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:20:01.625502+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:01.625502+00:00", "trade", 14.21, 50.0]
["2026-09-03T14:20:01.625507+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:01.625507+00:00", "trade", 14.21, 300.0]
["2026-09-03T14:20:01.625510+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:20:01.625510+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:01.625513+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:01.625513+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:20:01.625513+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:01.625560+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:01.625576+00:00", "trade", 14.21, 125.0]
["2026-09-03T14:20:01.625579+00:00", "trade", 14.21, 15.0]
["2026-09-03T14:20:01.625579+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:01.625579+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:01.625579+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:01.625579+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:01.625579+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:01.625582+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:01.625583+00:00", "trade", 14.21, 30.0]
["2026-09-03T14:20:01.625583+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:20:01.625585+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:01.625588+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:01.625600+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:01.625600+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:01.625600+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:01.625605+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:01.625605+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:01.625610+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:01.625615+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:01.625615+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:01.625615+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:01.625620+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:01.625625+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:01.625625+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:01.625750+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:01.625780+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.625835+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.625841+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.625841+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.625845+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.625881+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.625881+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.625916+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.625936+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.625981+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.626033+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:01.626036+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.626056+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.626071+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.626099+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:01.626105+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:01.626417+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.626457+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.626487+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.626577+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.626733+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.626733+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.626873+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.626932+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:20:01.627484+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.627970+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.629614+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.630286+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.632113+00:00", "trade", 14.22, 29.0]
["2026-09-03T14:20:01.632180+00:00", "trade", 14.22, 471.0]
["2026-09-03T14:20:01.639623+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.639623+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.639663+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.639678+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.641854+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.656333+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.656338+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.656809+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.657336+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.670999+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:20:01.687809+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:01.688350+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.688360+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.688400+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.688400+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.688440+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.688465+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.819936+00:00", "trade", 14.2101, 100.0]
["2026-09-03T14:20:01.855724+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.947313+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:01.952230+00:00", "trade", 14.21, 320.0]
["2026-09-03T14:20:01.952801+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.035797+00:00", "trade", 14.216, 16.0]
["2026-09-03T14:20:02.206478+00:00", "trade", 14.2158, 50.0]
["2026-09-03T14:20:02.243339+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.244021+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.294977+00:00", "trade", 14.215, 8000.0]
["2026-09-03T14:20:02.295549+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.295995+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.301192+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:20:02.301249+00:00", "trade", 14.22, 29.0]
["2026-09-03T14:20:02.301304+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:20:02.301782+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:02.301834+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.301884+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.302180+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.302350+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.302350+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.302380+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.302400+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.302430+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.302510+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.302881+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.302991+00:00", "trade", 14.22, 29.0]
["2026-09-03T14:20:02.303045+00:00", "trade", 14.22, 32.0]
["2026-09-03T14:20:02.303120+00:00", "trade", 14.22, 760.0]
["2026-09-03T14:20:02.372382+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.406123+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.406153+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.406243+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.406644+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.407100+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.407145+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.407170+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.407541+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.407632+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.409616+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.717190+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:02.971318+00:00", "trade", 14.2128, 1.0]
["2026-09-03T14:20:02.977916+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:20:03.008637+00:00", "trade", 14.215, 3.0]
["2026-09-03T14:20:03.059461+00:00", "trade", 14.21, 50.0]
["2026-09-03T14:20:03.059558+00:00", "trade", 14.21, 50.0]
["2026-09-03T14:20:03.060505+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:03.060851+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:03.061312+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:03.061342+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:03.061417+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:03.064053+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:03.071929+00:00", "trade", 14.2, 39.0]
["2026-09-03T14:20:03.071952+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:03.071953+00:00", "trade", 14.21, 141.0]
["2026-09-03T14:20:03.071953+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:03.072097+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:20:03.072097+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:20:03.072102+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:03.072128+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:03.072153+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:03.072213+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:03.072218+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:03.072258+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:03.072283+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.072306+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:03.072443+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.072443+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.072467+00:00", "trade", 14.21, 400.0]
["2026-09-03T14:20:03.072471+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:03.072471+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:03.072476+00:00", "trade", 14.21, 57.0]
["2026-09-03T14:20:03.072476+00:00", "trade", 14.21, 400.0]
["2026-09-03T14:20:03.072476+00:00", "trade", 14.21, 97.0]
["2026-09-03T14:20:03.072488+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:20:03.072624+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.072654+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.072684+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.072689+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.072839+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.072889+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.072909+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.072949+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.072949+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.072964+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.073010+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.073150+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.073315+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.073350+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.073546+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.073867+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.074248+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.074308+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.074844+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.074844+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.075200+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.075460+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.076057+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.077874+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:20:03.081874+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:20:03.090916+00:00", "trade", 14.205, 465.0]
["2026-09-03T14:20:03.109532+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.118979+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.144410+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.297031+00:00", "trade", 14.205, 130.0]
["2026-09-03T14:20:03.300009+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:03.300548+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.300573+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.300703+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.301605+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.322520+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.323011+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.323011+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.323041+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.323041+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.323467+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.323523+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.332479+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.413229+00:00", "trade", 14.21, 7600.0]
["2026-09-03T14:20:03.422524+00:00", "trade", 14.21, 1100.0]
["2026-09-03T14:20:03.422524+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.422764+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.422990+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.423000+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.423185+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.423326+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.423401+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.430182+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.430633+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.432718+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.476337+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.495289+00:00", "trade", 14.205, 400.0]
["2026-09-03T14:20:03.539563+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.608903+00:00", "trade", 14.2001, 4000.0]
["2026-09-03T14:20:03.610154+00:00", "trade", 14.2072, 50.0]
["2026-09-03T14:20:03.615380+00:00", "trade", 14.21, 500.0]
["2026-09-03T14:20:03.615384+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.615570+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.615860+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.616011+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.616086+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.616547+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.625518+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.626621+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.669392+00:00", "trade", 14.205, 210.0]
["2026-09-03T14:20:03.684530+00:00", "trade", 14.205, 210.0]
["2026-09-03T14:20:03.716526+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:03.760753+00:00", "trade", 14.205, 180.0]
["2026-09-03T14:20:03.806853+00:00", "trade", 14.205, 150.0]
["2026-09-03T14:20:03.902677+00:00", "trade", 14.2001, 400.0]
["2026-09-03T14:20:04.013509+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:04.154546+00:00", "trade", 14.21, 136.0]
["2026-09-03T14:20:04.154552+00:00", "trade", 14.21, 4.0]
["2026-09-03T14:20:04.155584+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:04.156110+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:04.281136+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:04.530877+00:00", "trade", 14.2099, 2.0]
["2026-09-03T14:20:04.544529+00:00", "trade", 14.203, 1.0]
["2026-09-03T14:20:04.606140+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:04.776401+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:05.210121+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:05.285876+00:00", "trade", 14.205, 3.0]
["2026-09-03T14:20:05.285895+00:00", "trade", 14.2, 3.0]
["2026-09-03T14:20:05.287437+00:00", "trade", 14.21, 46.0]
["2026-09-03T14:20:05.624882+00:00", "trade", 14.2072, 20.0]
["2026-09-03T14:20:05.899230+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:05.926450+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:05.947285+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:05.948718+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:05.996082+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:05.997079+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:06.049915+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:06.140973+00:00", "trade", 14.2091, 200.0]
["2026-09-03T14:20:06.219771+00:00", "trade", 14.205, 300.0]
["2026-09-03T14:20:06.628255+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:07.204351+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:07.424308+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:07.607763+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:07.608245+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:07.762958+00:00", "trade", 14.205, 400.0]
["2026-09-03T14:20:07.763761+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:07.764708+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:07.764763+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:07.765194+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:07.891375+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:08.219180+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:20:08.232520+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:08.232991+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:08.666851+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:08.680499+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:08.681491+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:08.681506+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:08.681952+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:08.777117+00:00", "trade", 14.2099, 4000.0]
["2026-09-03T14:20:08.782779+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:08.784932+00:00", "trade", 14.21, 500.0]
["2026-09-03T14:20:08.784943+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:08.785424+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:08.785429+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:08.785720+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:08.818914+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:08.819335+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:09.194110+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:09.194576+00:00", "trade", 14.2, 3.0]
["2026-09-03T14:20:09.278817+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:09.419433+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:09.454504+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:20:09.454571+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:09.478699+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:10.064202+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:10.066682+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:10.088177+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:20:10.139401+00:00", "trade", 14.2204, 242.0]
["2026-09-03T14:20:10.139470+00:00", "trade", 14.2207, 24.0]
["2026-09-03T14:20:10.344370+00:00", "trade", 14.2027, 1.0]
["2026-09-03T14:20:10.345383+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:10.379364+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:10.445950+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:10.446805+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:10.446920+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:10.446960+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:10.447421+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:10.563458+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:10.605147+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:10.605739+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:10.647308+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:10.647770+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:10.757018+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:20:10.797898+00:00", "trade", 14.2122, 10.0]
["2026-09-03T14:20:10.810002+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:10.810042+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:10.810082+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:10.810523+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:10.875102+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:11.001659+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:11.036487+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:11.036968+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:11.041544+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:11.141428+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:11.144645+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:11.346095+00:00", "trade", 14.2099, 400.0]
["2026-09-03T14:20:11.700773+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:11.701795+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:11.873027+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:20:11.873921+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:11.874167+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:11.884130+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:20:11.934310+00:00", "trade", 14.2001, 314.0]
["2026-09-03T14:20:11.934882+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:11.935283+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:11.935724+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:11.935739+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:11.966377+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:12.140991+00:00", "trade", 14.2044, 12.0]
["2026-09-03T14:20:12.350161+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:20:12.492749+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:20:12.493299+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:12.506808+00:00", "trade", 14.2, 15.0]
["2026-09-03T14:20:12.541859+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:20:12.568605+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:12.776786+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:12.776841+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:12.840773+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:20:12.841756+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:12.842122+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:12.926007+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:12.944602+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:12.957009+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:13.009522+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:13.009777+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:13.060007+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:13.176184+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:13.195405+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:13.195902+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:13.213388+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:13.428587+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:13.432040+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:13.623983+00:00", "trade", 14.209, 100.0]
["2026-09-03T14:20:13.624986+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:13.636087+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:13.701481+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:20:13.720288+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:13.721140+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:13.721221+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:13.721301+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:13.721757+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:13.824649+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:20:13.924375+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:14.071496+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:14.072544+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:14.175159+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:14.376436+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:14.483056+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:14.534156+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:14.534692+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:14.635247+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:14.748006+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:14.920092+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:14.993969+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:20:14.994294+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:20:14.994550+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:14.995006+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:15.041767+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:15.067053+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:15.067890+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:15.070140+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:15.338220+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:15.340799+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:15.358919+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:15.366327+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:15.366798+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:15.371554+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:15.605710+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:20:15.733102+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:16.046716+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:16.133804+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:16.134415+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:16.134435+00:00", "trade", 14.21, 15.0]
["2026-09-03T14:20:16.135934+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:16.315668+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:16.315673+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:16.316129+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:16.434910+00:00", "trade", 14.2, 23.0]
["2026-09-03T14:20:16.533446+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:16.534325+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:16.538264+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:16.931142+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:16.931919+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:17.119341+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:17.178232+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:17.207938+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:17.348307+00:00", "trade", 14.21, 25.0]
["2026-09-03T14:20:17.631383+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:17.631855+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:17.707104+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:17.722192+00:00", "trade", 14.21, 97.0]
["2026-09-03T14:20:17.726395+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:17.726445+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:17.726480+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:20:17.726886+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:17.730144+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:17.742779+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:17.838397+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:17.872581+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:20:17.911593+00:00", "trade", 14.212, 3.0]
["2026-09-03T14:20:17.993410+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:20:17.993964+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:18.174814+00:00", "trade", 14.202, 1.0]
["2026-09-03T14:20:18.405717+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:18.445582+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:18.467294+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:18.572234+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:18.667138+00:00", "trade", 14.2001, 3.0]
["2026-09-03T14:20:18.667168+00:00", "trade", 14.2, 3.0]
["2026-09-03T14:20:18.667757+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:18.674618+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:18.674638+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:18.675100+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:19.145156+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:19.146179+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:19.146214+00:00", "trade", 14.205, 15.0]
["2026-09-03T14:20:19.146655+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:19.151822+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:19.333209+00:00", "trade", 14.2072, 70.0]
["2026-09-03T14:20:19.517880+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:19.518468+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:19.818273+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:19.819130+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:19.819251+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:19.819291+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:19.908065+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:20:19.922767+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:20:20.146256+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:20.146272+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:20.146782+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:20.147248+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:20.177746+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:20.248510+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:20.357601+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:20.359234+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:20.395387+00:00", "trade", 14.2276, 100.0]
["2026-09-03T14:20:20.525336+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:20.525797+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:20.622793+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:20.624182+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:20.624828+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:20.625269+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:20.731860+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:20.783884+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:20.802877+00:00", "trade", 14.21, 23.0]
["2026-09-03T14:20:20.805389+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:20.904090+00:00", "trade", 14.2096, 1000.0]
["2026-09-03T14:20:20.905102+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:21.022397+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:21.215922+00:00", "trade", 14.2072, 1.0]
["2026-09-03T14:20:21.244869+00:00", "trade", 14.2077, 70.0]
["2026-09-03T14:20:21.349618+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:21.396816+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:20:21.410519+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:21.410965+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:21.622700+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:21.799152+00:00", "trade", 14.205, 20.0]
["2026-09-03T14:20:21.860977+00:00", "trade", 14.205, 20.0]
["2026-09-03T14:20:21.873039+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:20:21.890063+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:21.899385+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:21.899987+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:21.966424+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:20:22.135301+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:22.337481+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:22.338068+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:22.639317+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:22.674410+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:22.769644+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:22.771051+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:22.771522+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:22.771848+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:22.772314+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:22.773676+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:22.797677+00:00", "trade", 14.2043, 3.0]
["2026-09-03T14:20:22.831748+00:00", "trade", 14.2025, 10.0]
["2026-09-03T14:20:22.878994+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:20:22.906369+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:22.921104+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:23.030450+00:00", "trade", 14.2207, 69.0]
["2026-09-03T14:20:23.084188+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:20:23.336343+00:00", "trade", 14.205, 5.0]
["2026-09-03T14:20:23.493977+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:23.528746+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:20:23.569783+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:23.705877+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:23.789552+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:23.790058+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:23.791477+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:23.970250+00:00", "trade", 14.2, 100.0]
["2026-09-03T14:20:23.971241+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:23.971632+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:23.972073+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:24.142435+00:00", "trade", 14.205, 15.0]
["2026-09-03T14:20:24.142459+00:00", "trade", 14.2, 15.0]
["2026-09-03T14:20:24.142481+00:00", "trade", 14.2, 20.0]
["2026-09-03T14:20:24.142493+00:00", "trade", 14.205, 20.0]
["2026-09-03T14:20:24.142514+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:20:24.142523+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:20:24.142550+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:20:24.142556+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:20:24.142592+00:00", "trade", 14.2, 15.0]
["2026-09-03T14:20:24.142598+00:00", "trade", 14.205, 15.0]
["2026-09-03T14:20:24.143116+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:24.143552+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:24.173834+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:24.374451+00:00", "trade", 14.2099, 100.0]
["2026-09-03T14:20:24.536244+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:24.590752+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:20:24.591762+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:24.762740+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:24.762775+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:24.763236+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:24.929603+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:20:24.929606+00:00", "trade", 14.21, 1000.0]
["2026-09-03T14:20:24.929627+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:20:24.929914+00:00", "trade", 14.21, 50.0]
["2026-09-03T14:20:24.929920+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:24.929922+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:24.929926+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:24.929931+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:20:24.929931+00:00", "trade", 14.21, 500.0]
["2026-09-03T14:20:24.929952+00:00", "trade", 14.21, 65.0]
["2026-09-03T14:20:24.929994+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:24.930009+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:24.930085+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:24.930100+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:24.930102+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:20:24.930105+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:24.930109+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:24.930109+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:24.930125+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:24.930130+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:24.930130+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:24.930136+00:00", "trade", 14.21, 30.0]
["2026-09-03T14:20:24.930145+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:24.930150+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:20:24.930181+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:20:24.930181+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:24.930184+00:00", "trade", 14.21, 740.0]
["2026-09-03T14:20:24.930187+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:24.930275+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.930275+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.930320+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.930365+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.930385+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.930435+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.930435+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.930435+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.930554+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:24.930827+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.930827+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.930827+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.930827+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.930831+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.930831+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.930831+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.930836+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.930836+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.930982+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.931032+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.931052+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.931067+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.931067+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.931197+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.931252+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.931597+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:24.931959+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.932045+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:24.933468+00:00", "trade", 14.21, 15.0]
["2026-09-03T14:20:24.933549+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:24.933869+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.938384+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.939472+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:24.949132+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:20:25.070294+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:25.170107+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:25.170538+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:25.170989+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:25.171014+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:25.242897+00:00", "trade", 14.215, 600.0]
["2026-09-03T14:20:25.243893+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:25.243933+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:25.243949+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:25.412009+00:00", "trade", 14.215, 70.0]
["2026-09-03T14:20:25.544770+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:20:25.674917+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:25.774238+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:20:25.781489+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:20:25.783506+00:00", "trade", 14.215, 8.0]
["2026-09-03T14:20:25.794281+00:00", "trade", 14.22, 73.0]
["2026-09-03T14:20:25.856887+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:25.857047+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:25.903000+00:00", "trade", 14.215, 12.0]
["2026-09-03T14:20:25.903989+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:25.903989+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:25.904505+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:26.109875+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:26.146707+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:20:26.147776+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:26.148067+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:26.346306+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:20:26.346339+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:26.346444+00:00", "trade", 14.215, 5.0]
["2026-09-03T14:20:26.346966+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:26.376811+00:00", "trade", 14.215, 400.0]
["2026-09-03T14:20:26.378336+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:26.378376+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:26.419122+00:00", "trade", 14.21, 8000.0]
["2026-09-03T14:20:26.420171+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:26.420251+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:26.422587+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:26.423218+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:26.475705+00:00", "trade", 14.2199, 2.0]
["2026-09-03T14:20:26.518352+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:26.527808+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:26.535187+00:00", "trade", 14.2101, 15.0]
["2026-09-03T14:20:26.536218+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:26.568244+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:26.572130+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:20:26.709323+00:00", "trade", 14.2101, 1.0]
["2026-09-03T14:20:26.731173+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:26.852961+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:26.854337+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:27.003485+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:27.008205+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:27.032808+00:00", "trade", 14.2122, 400.0]
["2026-09-03T14:20:27.034156+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:27.322284+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:27.362129+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:28.085429+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:20:28.085465+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:20:28.085474+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:28.085492+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:28.085621+00:00", "trade", 14.215, 7960.0]
["2026-09-03T14:20:28.086133+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:28.203834+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:28.217739+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:20:28.282947+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:28.324133+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:20:28.603337+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:28.648279+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:28.883086+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:20:28.950852+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:20:28.950852+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:20:28.950862+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:28.950864+00:00", "trade", 14.215, 400.0]
["2026-09-03T14:20:28.950870+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:28.951358+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:28.951373+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:28.951899+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:28.997749+00:00", "trade", 14.2129, 5.0]
["2026-09-03T14:20:29.012963+00:00", "trade", 14.21, 25.0]
["2026-09-03T14:20:29.159505+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:20:29.286092+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:29.384208+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:29.496333+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:29.496990+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:29.497180+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:29.600542+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:29.600542+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:29.650409+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:29.701684+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:29.702385+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:29.702385+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:29.746347+00:00", "trade", 14.2101, 4000.0]
["2026-09-03T14:20:29.831934+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:29.831975+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:29.927568+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:29.990553+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:29.993385+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:30.185739+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:30.220702+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:30.484402+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:30.577949+00:00", "trade", 14.2218, 1.0]
["2026-09-03T14:20:30.620366+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:30.621309+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:30.690138+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:30.744962+00:00", "trade", 14.2063, 120.0]
["2026-09-03T14:20:30.857586+00:00", "trade", 14.2129, 8.0]
["2026-09-03T14:20:31.142075+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:31.166179+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:31.323001+00:00", "trade", 14.211, 400.0]
["2026-09-03T14:20:31.400047+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:31.446497+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:31.564059+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:31.565016+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:31.616550+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:31.617927+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:31.714177+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:31.895214+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:32.045408+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:32.115886+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:32.162419+00:00", "trade", 14.2119, 4.0]
["2026-09-03T14:20:32.677413+00:00", "trade", 14.216, 50.0]
["2026-09-03T14:20:33.085616+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:33.121446+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:33.427271+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:20:33.555482+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:33.637852+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:20:33.733498+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:33.764493+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:33.898050+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:34.192198+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:34.318884+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:34.594071+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:34.594101+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:34.812810+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:34.813893+00:00", "trade", 14.215, 12.0]
["2026-09-03T14:20:35.020915+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:35.020935+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:35.021421+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:35.053496+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:35.257003+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:35.488030+00:00", "trade", 14.2118, 3.0]
["2026-09-03T14:20:35.489378+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:35.489378+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:35.593020+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:35.676396+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:20:35.705289+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:20:35.746577+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:35.812304+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:35.865506+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:35.954124+00:00", "trade", 14.2232, 31.0]
["2026-09-03T14:20:36.216600+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:20:36.235965+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:36.276141+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:36.298067+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:20:36.600024+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:36.743262+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:20:36.850537+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:20:36.851930+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:37.116046+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:37.116101+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:37.116893+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:37.116993+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:37.117464+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:37.230130+00:00", "trade", 14.216, 26.0]
["2026-09-03T14:20:37.390516+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:37.665011+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:37.912783+00:00", "trade", 14.21, 21.0]
["2026-09-03T14:20:37.913895+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:38.023722+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:38.044958+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:38.181201+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:38.213227+00:00", "trade", 14.21, 23.0]
["2026-09-03T14:20:38.227789+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:38.312577+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:38.321904+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:38.324325+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:38.450416+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:38.561035+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:38.796136+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:39.111408+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:39.324461+00:00", "trade", 14.2128, 25.0]
["2026-09-03T14:20:39.457802+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:39.459345+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:39.540898+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:39.541971+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:39.543850+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:39.544327+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:39.803555+00:00", "trade", 14.2114, 1.0]
["2026-09-03T14:20:40.127910+00:00", "trade", 14.2076, 31.0]
["2026-09-03T14:20:40.197045+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:20:40.302681+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:20:40.303042+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:20:40.621932+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:40.628569+00:00", "trade", 14.2114, 300.0]
["2026-09-03T14:20:40.765792+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:41.312572+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:41.665329+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:41.835169+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:42.003116+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:42.163674+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.163674+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.163874+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.226854+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.283680+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:42.334972+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.338506+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.338767+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.338777+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.338782+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.338805+00:00", "trade", 14.21, 57.0]
["2026-09-03T14:20:42.338807+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.338812+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.338897+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.339343+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.339388+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.339408+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.339433+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.340020+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.340024+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.564876+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.612557+00:00", "trade", 14.2218, 10.0]
["2026-09-03T14:20:42.658956+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.767309+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.782080+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.783027+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.879347+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.952151+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.967101+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:42.968089+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:43.115877+00:00", "trade", 14.2128, 20.0]
["2026-09-03T14:20:43.117385+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:43.594256+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:20:43.595286+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:43.630941+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:43.694897+00:00", "trade", 14.2151, 300.0]
["2026-09-03T14:20:43.984825+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:44.030324+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:44.197608+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:44.299286+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:44.429913+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:44.470006+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:44.483305+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:44.483330+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:44.483365+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:44.590742+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:44.649783+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:44.759159+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:44.768792+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:44.776721+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:44.776966+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.016844+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.016844+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.017315+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.024116+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.030186+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.030196+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.134981+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.137988+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.141722+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.141762+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.254691+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.426096+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.552221+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.602642+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.635801+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.637876+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.679966+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:45.681310+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.683279+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.725796+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.726001+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.726011+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.726252+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.815199+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.931617+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.932073+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:45.984714+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.016183+00:00", "trade", 14.21, 15.0]
["2026-09-03T14:20:46.026483+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.031921+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.032097+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.037680+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.056245+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.090792+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.154760+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.154780+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.155311+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.414495+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.415443+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.444156+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.530226+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.618022+00:00", "trade", 14.22, 23.0]
["2026-09-03T14:20:46.619394+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.620361+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.665489+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.669056+00:00", "trade", 14.212, 1.0]
["2026-09-03T14:20:46.675979+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.748622+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.750371+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.750381+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.768889+00:00", "trade", 14.21, 15.0]
["2026-09-03T14:20:46.770229+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.778529+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.812535+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:46.817737+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:47.136834+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:47.137786+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:47.137786+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:47.183155+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:47.234778+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:47.234989+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:20:47.234995+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:47.235037+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:20:47.235052+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:47.235070+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:20:47.235076+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:47.235248+00:00", "trade", 14.215, 60.0]
["2026-09-03T14:20:47.235560+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:47.255096+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:47.436975+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:47.530513+00:00", "trade", 14.2087, 13.0]
["2026-09-03T14:20:47.531783+00:00", "trade", 14.2087, 2.0]
["2026-09-03T14:20:47.531887+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:47.611246+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:47.841056+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:47.841656+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:47.870839+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:47.887280+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:47.997463+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:48.238710+00:00", "trade", 14.215, 3.0]
["2026-09-03T14:20:48.238782+00:00", "trade", 14.215, 11.0]
["2026-09-03T14:20:48.430676+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:20:48.589125+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:48.737625+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:48.826707+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:48.826858+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:48.827504+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:49.296068+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:49.365575+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:20:49.366375+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:49.367363+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:49.367393+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:49.414505+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:49.430634+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:49.449099+00:00", "trade", 14.2101, 60.0]
["2026-09-03T14:20:49.454837+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:49.457742+00:00", "trade", 14.2128, 99.0]
["2026-09-03T14:20:49.540737+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:49.601652+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:49.638647+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:20:49.671824+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:49.671835+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:49.671835+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:49.706151+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:49.928557+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:49.928567+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:49.929515+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:49.929515+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:49.956350+00:00", "trade", 14.2128, 99.0]
["2026-09-03T14:20:49.957727+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:49.967731+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:49.985759+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:50.177110+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:50.179209+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:50.261743+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:50.261813+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:50.263241+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:50.284761+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:20:50.533626+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:20:50.534756+00:00", "trade", 14.215, 12.0]
["2026-09-03T14:20:50.603627+00:00", "trade", 14.2133, 99.0]
["2026-09-03T14:20:50.849503+00:00", "trade", 14.2128, 99.0]
["2026-09-03T14:20:51.081529+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:51.081539+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:51.082105+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:51.100540+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:51.101482+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:51.148124+00:00", "trade", 14.2129, 40.0]
["2026-09-03T14:20:51.175469+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:51.192378+00:00", "trade", 14.2128, 100.0]
["2026-09-03T14:20:51.523624+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:51.627291+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:20:51.628289+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:51.698732+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:51.949540+00:00", "trade", 14.2128, 99.0]
["2026-09-03T14:20:51.978538+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:20:52.043245+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:52.043961+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:52.046518+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:52.173115+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:52.274046+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:52.275013+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:52.294632+00:00", "trade", 14.2128, 99.0]
["2026-09-03T14:20:52.295998+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:52.589148+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:52.617220+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:52.617931+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:52.651455+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:20:52.651852+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:52.652243+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:52.652805+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:52.762887+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:52.945529+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:20:52.972242+00:00", "trade", 14.2133, 99.0]
["2026-09-03T14:20:53.016904+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:53.093391+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:53.144614+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:53.265872+00:00", "trade", 14.2133, 99.0]
["2026-09-03T14:20:53.419770+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:53.473499+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:53.484831+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:53.533478+00:00", "trade", 14.215, 21.0]
["2026-09-03T14:20:53.545325+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:53.612037+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:20:53.741397+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:53.854062+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:53.931315+00:00", "trade", 14.2129, 99.0]
["2026-09-03T14:20:53.981833+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:20:54.064467+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:54.169583+00:00", "trade", 14.2129, 50.0]
["2026-09-03T14:20:54.274419+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:20:54.297019+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:54.297019+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:54.302386+00:00", "trade", 14.2133, 99.0]
["2026-09-03T14:20:54.417231+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:54.419216+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:54.419216+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:54.590010+00:00", "trade", 14.2129, 99.0]
["2026-09-03T14:20:54.591352+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:54.613388+00:00", "trade", 14.21, 15.0]
["2026-09-03T14:20:54.832863+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:54.905607+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:55.023919+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:55.059193+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:55.104421+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:55.306660+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:20:55.504590+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:55.611934+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:20:55.622811+00:00", "trade", 14.2129, 99.0]
["2026-09-03T14:20:55.636860+00:00", "trade", 14.2151, 5.0]
["2026-09-03T14:20:55.637233+00:00", "trade", 14.2151, 1.0]
["2026-09-03T14:20:55.931994+00:00", "trade", 14.2101, 99.0]
["2026-09-03T14:20:55.976508+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:55.977460+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:55.994934+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:20:56.022202+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:56.027239+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:56.083655+00:00", "trade", 14.2111, 448.0]
["2026-09-03T14:20:56.302952+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:56.410204+00:00", "trade", 14.2276, 100.0]
["2026-09-03T14:20:56.445487+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:56.445708+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:56.600487+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:56.707560+00:00", "trade", 14.21, 440.0]
["2026-09-03T14:20:56.707588+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:56.708064+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:56.708169+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:56.708189+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:56.708229+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:56.720073+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:56.720499+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:56.769902+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:56.781948+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:56.782557+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:56.816498+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:56.945274+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:20:56.979033+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:57.028379+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:57.049504+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:57.078594+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:57.264757+00:00", "trade", 14.2133, 99.0]
["2026-09-03T14:20:57.265339+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:57.265820+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:57.266302+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:57.266778+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:57.283412+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:57.283873+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:57.296693+00:00", "trade", 14.21, 30.0]
["2026-09-03T14:20:57.581233+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:57.586495+00:00", "trade", 14.2166, 3500.0]
["2026-09-03T14:20:57.615605+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:57.615635+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:57.615896+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:57.806713+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:20:57.860284+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:58.082309+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:20:58.106091+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:58.107535+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:58.112115+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:58.147057+00:00", "trade", 14.2129, 50.0]
["2026-09-03T14:20:58.201938+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:58.203268+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:58.273764+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:20:58.492102+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:58.492102+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:58.515699+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:58.531404+00:00", "trade", 14.2094, 1.0]
["2026-09-03T14:20:58.541893+00:00", "trade", 14.2114, 1.0]
["2026-09-03T14:20:58.568870+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:20:58.589109+00:00", "trade", 14.2128, 99.0]
["2026-09-03T14:20:58.601592+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:20:58.615229+00:00", "trade", 14.212, 46.0]
["2026-09-03T14:20:58.646511+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:58.646551+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:58.785588+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:58.785603+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:58.894382+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:58.932237+00:00", "trade", 14.215, 36.0]
["2026-09-03T14:20:58.941385+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:58.941395+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:58.984884+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:58.984884+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:58.984884+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:58.994451+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:59.063656+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:59.181643+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:59.279340+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:20:59.337911+00:00", "trade", 14.215, 60.0]
["2026-09-03T14:20:59.411106+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:20:59.457362+00:00", "trade", 14.2199, 1.0]
["2026-09-03T14:20:59.540996+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:59.683927+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:59.920000+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:20:59.978684+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:20:59.993396+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:00.063077+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:00.291914+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:21:00.309344+00:00", "trade", 14.2103, 99.0]
["2026-09-03T14:21:00.619477+00:00", "trade", 14.2102, 99.0]
["2026-09-03T14:21:00.640566+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:21:00.854947+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:00.854952+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:00.944667+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:21:00.946060+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:00.946060+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:00.969134+00:00", "trade", 14.2102, 99.0]
["2026-09-03T14:21:00.992223+00:00", "trade", 14.21, 15.0]
["2026-09-03T14:21:01.286105+00:00", "trade", 14.2102, 99.0]
["2026-09-03T14:21:01.599459+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:21:01.610754+00:00", "trade", 14.2101, 40.0]
["2026-09-03T14:21:01.678418+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:01.913354+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:21:01.914717+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:01.957253+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:01.991595+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:02.228395+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:21:02.345898+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:02.457111+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:02.658808+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:02.658808+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:02.673167+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:02.704893+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:02.805022+00:00", "trade", 14.211, 400.0]
["2026-09-03T14:21:02.807436+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:21:02.810600+00:00", "trade", 14.2129, 1.0]
["2026-09-03T14:21:03.207908+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:03.207908+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:03.227810+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:03.229144+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:03.270848+00:00", "trade", 14.2278, 1.0]
["2026-09-03T14:21:03.311605+00:00", "trade", 14.215, 1500.0]
["2026-09-03T14:21:03.312949+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:03.315029+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:03.458306+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:03.458306+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:03.548883+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:21:03.550255+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:03.550255+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:03.678661+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:21:03.732044+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:03.732044+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:03.768717+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:03.840142+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:03.914207+00:00", "trade", 14.2101, 50.0]
["2026-09-03T14:21:03.915557+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:03.945338+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:03.945935+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.010852+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:21:04.011852+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.012512+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:21:04.013041+00:00", "trade", 14.215, 97.0]
["2026-09-03T14:21:04.013044+00:00", "trade", 14.215, 183.0]
["2026-09-03T14:21:04.014108+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.014524+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.014970+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.050153+00:00", "trade", 14.215, 217.0]
["2026-09-03T14:21:04.050153+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:21:04.050240+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:21:04.050249+00:00", "trade", 14.215, 400.0]
["2026-09-03T14:21:04.050318+00:00", "trade", 14.215, 400.0]
["2026-09-03T14:21:04.050375+00:00", "trade", 14.215, 400.0]
["2026-09-03T14:21:04.050381+00:00", "trade", 14.22, 160.0]
["2026-09-03T14:21:04.050393+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:21:04.050438+00:00", "trade", 14.215, 83.0]
["2026-09-03T14:21:04.050492+00:00", "trade", 14.215, 230.0]
["2026-09-03T14:21:04.050496+00:00", "trade", 14.215, 50.0]
["2026-09-03T14:21:04.050496+00:00", "trade", 14.215, 3.0]
["2026-09-03T14:21:04.050498+00:00", "trade", 14.215, 50.0]
["2026-09-03T14:21:04.050712+00:00", "trade", 14.22, 59.0]
["2026-09-03T14:21:04.050727+00:00", "trade", 14.22, 19.0]
["2026-09-03T14:21:04.050736+00:00", "trade", 14.22, 6.0]
["2026-09-03T14:21:04.050739+00:00", "trade", 14.22, 2.0]
["2026-09-03T14:21:04.050757+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:21:04.050991+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.051001+00:00", "trade", 14.22, 13.0]
["2026-09-03T14:21:04.051106+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.051121+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.051226+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.051241+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.051251+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.051291+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.051306+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.051331+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.051331+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.051346+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.051417+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.051417+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.051427+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.051532+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.051577+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.051772+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.051883+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.051923+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.051973+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.052703+00:00", "trade", 14.215, 3.0]
["2026-09-03T14:21:04.052865+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.053139+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:21:04.053276+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.053391+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.067576+00:00", "trade", 14.215, 2.0]
["2026-09-03T14:21:04.067648+00:00", "trade", 14.215, 4.0]
["2026-09-03T14:21:04.100223+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.100749+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.168425+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:21:04.168479+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:04.168590+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:04.168635+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:04.168687+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:04.168858+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:21:04.168978+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:04.169107+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.169203+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.169218+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.169218+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.169569+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.169759+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.169980+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.170441+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.184314+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.184314+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.184389+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.229955+00:00", "trade", 14.215, 70.0]
["2026-09-03T14:21:04.231316+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.267658+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.269141+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:21:04.284358+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.284638+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.284703+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.286543+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.296943+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.369912+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:21:04.371265+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.373290+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.808379+00:00", "trade", 14.2188, 1.0]
["2026-09-03T14:21:04.810872+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:04.811902+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.847467+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.931312+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.931317+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.931838+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.992052+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:04.992563+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.012856+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.013277+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.062034+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.062044+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.062139+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.080032+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.080032+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.150014+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.383526+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.383541+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.384007+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.388287+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.506419+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.508134+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.516624+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.550765+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.550855+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.574202+00:00", "trade", 14.218, 300.0]
["2026-09-03T14:21:05.607957+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.618080+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:21:05.805478+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:05.811783+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.859016+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.930709+00:00", "trade", 14.2101, 1000.0]
["2026-09-03T14:21:05.931274+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.931274+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:05.980456+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:06.014337+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:06.034313+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:21:06.040219+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:06.170008+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:06.189095+00:00", "trade", 14.215, 300.0]
["2026-09-03T14:21:06.295152+00:00", "trade", 14.215, 8000.0]
["2026-09-03T14:21:06.295728+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:06.296184+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:06.549833+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:06.566568+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:07.011271+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.011928+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.129969+00:00", "trade", 14.215, 420.0]
["2026-09-03T14:21:07.130977+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.130977+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.131042+00:00", "trade", 14.215, 13.0]
["2026-09-03T14:21:07.131112+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.132045+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.132045+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.132100+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.132631+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.193396+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.194524+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.194689+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.252332+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.252334+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:21:07.252778+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.252798+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.252813+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.252828+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.252848+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.253068+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.253170+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:07.253176+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:07.253185+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:07.253230+00:00", "trade", 14.22, 18.0]
["2026-09-03T14:21:07.253236+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:07.253245+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:07.253289+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.310589+00:00", "trade", 14.2182, 300.0]
["2026-09-03T14:21:07.311182+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.312084+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.312114+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.330754+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.335055+00:00", "trade", 14.215, 110.0]
["2026-09-03T14:21:07.335458+00:00", "trade", 14.215, 110.0]
["2026-09-03T14:21:07.335495+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.437549+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:21:07.438746+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:21:07.461576+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.545194+00:00", "trade", 14.215, 180.0]
["2026-09-03T14:21:07.545479+00:00", "trade", 14.215, 180.0]
["2026-09-03T14:21:07.647537+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:21:07.680378+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:21:07.754069+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:21:07.754550+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.754899+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:21:07.755493+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.857255+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:21:07.857737+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.866460+00:00", "trade", 14.2162, 70.0]
["2026-09-03T14:21:07.963095+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:21:07.967378+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:07.998096+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:07.998818+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:08.008047+00:00", "trade", 14.21, 24.0]
["2026-09-03T14:21:08.043023+00:00", "trade", 14.22, 97.0]
["2026-09-03T14:21:08.089286+00:00", "trade", 14.2114, 1.0]
["2026-09-03T14:21:08.391269+00:00", "trade", 14.22, 8000.0]
["2026-09-03T14:21:08.393804+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:08.394460+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:08.414527+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:21:08.714018+00:00", "trade", 14.22, 170.0]
["2026-09-03T14:21:08.714021+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:08.714923+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:08.714983+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:08.715499+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:08.715499+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:08.715980+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:08.716015+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:08.739351+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:08.795480+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:08.815645+00:00", "trade", 14.215, 80.0]
["2026-09-03T14:21:08.816072+00:00", "trade", 14.215, 80.0]
["2026-09-03T14:21:08.816164+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:08.918202+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:21:09.051667+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:09.063334+00:00", "trade", 14.2199, 4000.0]
["2026-09-03T14:21:09.063405+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:09.219692+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:09.510602+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:09.600757+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:09.728405+00:00", "trade", 14.215, 90.0]
["2026-09-03T14:21:09.814522+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:09.909097+00:00", "trade", 14.215, 12.0]
["2026-09-03T14:21:09.922810+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:21:09.923312+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:09.923327+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:09.923357+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:09.923813+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:09.932003+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:21:10.034373+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:21:10.034853+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:10.035630+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:10.036121+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:10.036572+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:10.063752+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:10.064474+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:10.064484+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:10.064499+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:10.210568+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:10.291160+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:10.424974+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:10.457707+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:10.529769+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:10.575990+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:10.592036+00:00", "trade", 14.2199, 8000.0]
["2026-09-03T14:21:10.593015+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:10.593050+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:10.593376+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:10.984079+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:10.984515+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:10.996438+00:00", "trade", 14.22, 8.0]
["2026-09-03T14:21:10.997912+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:11.007878+00:00", "trade", 14.215, 150.0]
["2026-09-03T14:21:11.037175+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:11.052973+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:11.099675+00:00", "trade", 14.215, 70.0]
["2026-09-03T14:21:11.100180+00:00", "trade", 14.215, 70.0]
["2026-09-03T14:21:11.138583+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:11.139530+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:11.139550+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:11.202298+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:21:11.203907+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:11.203913+00:00", "trade", 14.2199, 10.0]
["2026-09-03T14:21:11.203943+00:00", "trade", 14.2199, 10.0]
["2026-09-03T14:21:11.203955+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:11.203967+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:11.203976+00:00", "trade", 14.2199, 20.0]
["2026-09-03T14:21:11.203991+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:11.204012+00:00", "trade", 14.2199, 10.0]
["2026-09-03T14:21:11.204045+00:00", "trade", 14.2199, 20.0]
["2026-09-03T14:21:11.204051+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:11.204060+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:21:11.204072+00:00", "trade", 14.2199, 15.0]
["2026-09-03T14:21:11.204087+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:11.204108+00:00", "trade", 14.2199, 10.0]
["2026-09-03T14:21:11.204126+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:11.204132+00:00", "trade", 14.2199, 10.0]
["2026-09-03T14:21:11.204147+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:11.204183+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:11.204192+00:00", "trade", 14.2199, 10.0]
["2026-09-03T14:21:11.204213+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:11.204222+00:00", "trade", 14.2199, 20.0]
["2026-09-03T14:21:11.204495+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:11.204682+00:00", "trade", 14.2199, 155.0]
["2026-09-03T14:21:11.207521+00:00", "trade", 14.22, 130.0]
["2026-09-03T14:21:11.208540+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:11.221926+00:00", "trade", 14.2199, 10.0]
["2026-09-03T14:21:11.229540+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:11.229976+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:11.295688+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:11.296194+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:11.309128+00:00", "trade", 14.215, 60.0]
["2026-09-03T14:21:11.309621+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:11.313076+00:00", "trade", 14.215, 60.0]
["2026-09-03T14:21:11.350970+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:11.415423+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:21:11.487598+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:21:11.814132+00:00", "trade", 14.21, 155.0]
["2026-09-03T14:21:11.862861+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:11.863369+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:21:11.863964+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:11.865247+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:11.877671+00:00", "trade", 14.22, 8.0]
["2026-09-03T14:21:12.005563+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:12.006630+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:12.012753+00:00", "trade", 14.215, 70.0]
["2026-09-03T14:21:12.030670+00:00", "trade", 14.215, 70.0]
["2026-09-03T14:21:12.056950+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:12.057401+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:12.094625+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:12.145476+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:12.175909+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:12.179417+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:21:12.213329+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:21:12.213329+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:21:12.213419+00:00", "trade", 14.22, 2.0]
["2026-09-03T14:21:12.213422+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:21:12.213425+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:21:12.213428+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:21:12.213428+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:21:12.213699+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:21:12.213702+00:00", "trade", 14.22, 44.0]
["2026-09-03T14:21:12.213706+00:00", "trade", 14.22, 27.0]
["2026-09-03T14:21:12.213706+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:12.213711+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:21:12.213711+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:21:12.213714+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:21:12.213717+00:00", "trade", 14.22, 3.0]
["2026-09-03T14:21:12.213739+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:21:12.213814+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:21:12.213883+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:21:12.213883+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:12.213888+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:12.213888+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:21:12.213889+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:21:12.213894+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:21:12.213895+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:21:12.213900+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:21:12.213910+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:21:12.213935+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:21:12.213940+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:21:12.213964+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:21:12.213989+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.214004+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.214009+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.214160+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.214282+00:00", "trade", 14.22, 11.0]
["2026-09-03T14:21:12.214300+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.214360+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.214375+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.214415+00:00", "trade", 14.22, 89.0]
["2026-09-03T14:21:12.214416+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.214491+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.214561+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.214576+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.214631+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.214636+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.214781+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.215002+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.215523+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.215603+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.216450+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:21:12.216581+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.216741+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.218240+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.218600+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.222034+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.222034+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.223708+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.246011+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.246051+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.246251+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.246303+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:21:12.307869+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:21:12.363309+00:00", "trade", 14.223, 24.0]
["2026-09-03T14:21:12.424105+00:00", "trade", 14.223, 20.0]
["2026-09-03T14:21:12.459300+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.466127+00:00", "trade", 14.216, 4.0]
["2026-09-03T14:21:12.562231+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.562767+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.562912+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.562952+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.684102+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.685705+00:00", "trade", 14.2214, 1.0]
["2026-09-03T14:21:12.687420+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.687856+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.688056+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.688337+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:12.833313+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:21:12.834661+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:13.213746+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:13.214072+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:13.214287+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:13.214362+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:13.214598+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:13.215019+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:13.215150+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:13.215620+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:13.233294+00:00", "trade", 14.225, 19.0]
["2026-09-03T14:21:13.242256+00:00", "trade", 14.225, 40.0]
["2026-09-03T14:21:13.243236+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:13.243321+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:13.243331+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:13.267514+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:13.270947+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:13.327167+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:13.404586+00:00", "trade", 14.225, 7800.0]
["2026-09-03T14:21:13.405834+00:00", "trade", 14.2182, 56.0]
["2026-09-03T14:21:13.495223+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:21:13.593978+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:13.631578+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:13.640914+00:00", "trade", 14.2212, 300.0]
["2026-09-03T14:21:13.695205+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:13.695902+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:13.767738+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:13.787761+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:13.801359+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:13.925500+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:13.981426+00:00", "trade", 14.225, 30.0]
["2026-09-03T14:21:14.055355+00:00", "trade", 14.225, 30.0]
["2026-09-03T14:21:14.073157+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:14.073197+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:14.073528+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:14.073528+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:14.078229+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:14.080774+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:14.082113+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:14.118465+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:14.118495+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:14.119688+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:14.120069+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:14.172740+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:14.173436+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:14.188615+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:14.216569+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:14.244993+00:00", "trade", 14.225, 300.0]
["2026-09-03T14:21:14.255136+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:14.639183+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:14.660023+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:21:14.692756+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:14.770858+00:00", "trade", 14.2091, 252.0]
["2026-09-03T14:21:14.841170+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:14.841210+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:14.872746+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:14.999771+00:00", "trade", 14.2091, 212.0]
["2026-09-03T14:21:15.017471+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.030492+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.401157+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.402423+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:21:15.402946+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.403422+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.403437+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.403478+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.403478+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.403487+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.403686+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:21:15.403848+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.404309+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.404370+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.404731+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.404731+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.495621+00:00", "trade", 14.225, 8000.0]
["2026-09-03T14:21:15.497136+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.497136+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.497597+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.500254+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.521770+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.765305+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:15.836140+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.837097+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.837203+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.837448+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:15.936395+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:16.015689+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.171037+00:00", "trade", 14.2229, 15.0]
["2026-09-03T14:21:16.172393+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.247101+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.319564+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.357869+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:21:16.364827+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.364857+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.365002+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.365293+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.377593+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:21:16.378595+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.378595+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.378697+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:21:16.378697+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:21:16.379051+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.379106+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.379900+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:21:16.450592+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.450642+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.450697+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.451198+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.551488+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.555227+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:21:16.653571+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.653626+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.653737+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.653972+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.654213+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.656087+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.656137+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.657095+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.659696+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.659790+00:00", "trade", 14.225, 3.0]
["2026-09-03T14:21:16.664364+00:00", "trade", 14.225, 80.0]
["2026-09-03T14:21:16.665871+00:00", "trade", 14.225, 4.0]
["2026-09-03T14:21:16.667494+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.686963+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:16.694278+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.694344+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.736993+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:21:16.737777+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.737827+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.740963+00:00", "trade", 14.225, 3.0]
["2026-09-03T14:21:16.749019+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.749079+00:00", "trade", 14.225, 8000.0]
["2026-09-03T14:21:16.830595+00:00", "trade", 14.225, 230.0]
["2026-09-03T14:21:16.832339+00:00", "trade", 14.225, 440.0]
["2026-09-03T14:21:16.837277+00:00", "trade", 14.225, 110.0]
["2026-09-03T14:21:16.846867+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:21:16.847344+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.849624+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:16.944179+00:00", "trade", 14.225, 120.0]
["2026-09-03T14:21:16.944278+00:00", "trade", 14.225, 120.0]
["2026-09-03T14:21:17.021424+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:17.021479+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:17.046609+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:17.049352+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:17.088434+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:17.156065+00:00", "trade", 14.225, 80.0]
["2026-09-03T14:21:17.156227+00:00", "trade", 14.225, 80.0]
["2026-09-03T14:21:17.229802+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:17.258399+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:17.296511+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:17.364739+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:17.365740+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:17.372367+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:17.373069+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:17.373610+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:17.374542+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:17.452659+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:17.738461+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:17.739057+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:17.739949+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:17.744415+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:17.808884+00:00", "trade", 14.2258, 2.0]
["2026-09-03T14:21:17.808920+00:00", "trade", 14.2238, 4000.0]
["2026-09-03T14:21:17.840249+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:17.886263+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:17.887870+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:21:17.888464+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:17.889220+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:17.895003+00:00", "trade", 14.225, 700.0]
["2026-09-03T14:21:17.969160+00:00", "trade", 14.2276, 1.0]
["2026-09-03T14:21:17.970303+00:00", "trade", 14.2276, 2.0]
["2026-09-03T14:21:17.971572+00:00", "trade", 14.225, 80.0]
["2026-09-03T14:21:18.032302+00:00", "trade", 14.225, 80.0]
["2026-09-03T14:21:18.034933+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:18.034963+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:18.034983+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:18.035750+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:18.125615+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:18.129785+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:18.139944+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:18.140028+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:18.162859+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:18.163290+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:18.164006+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:18.221231+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:18.233061+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:18.233793+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:18.280124+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:18.284078+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:18.284716+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:21:18.332960+00:00", "trade", 14.225, 30.0]
["2026-09-03T14:21:18.385859+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:21:18.422089+00:00", "trade", 14.225, 30.0]
["2026-09-03T14:21:18.529725+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:18.534907+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:18.596363+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:18.766900+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:18.882837+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:18.965921+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:19.144637+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:19.235424+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:19.349757+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:19.351696+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:19.600777+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:19.601573+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:19.713991+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:19.721053+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:19.818566+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:19.945308+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:20.028202+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:21:20.028276+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:20.028607+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:20.028657+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:20.468537+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:20.622760+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:21:20.722313+00:00", "trade", 14.2113, 3.0]
["2026-09-03T14:21:21.128898+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:21.626090+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:21.788977+00:00", "trade", 14.2196, 300.0]
["2026-09-03T14:21:22.195494+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:22.322778+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:22.459313+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:21:22.460101+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:22.580267+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:22.614640+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:22.627230+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:21:22.657179+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:22.749597+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:22.806668+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:22.875798+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:23.030963+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:23.038282+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:21:23.145677+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:23.448795+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:23.688327+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:23.834636+00:00", "trade", 14.225, 1000.0]
["2026-09-03T14:21:24.219340+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:24.241167+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:24.841809+00:00", "trade", 14.23, 400.0]
["2026-09-03T14:21:24.841813+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:21:24.841813+00:00", "trade", 14.23, 22.0]
["2026-09-03T14:21:24.841818+00:00", "trade", 14.23, 30.0]
["2026-09-03T14:21:24.841818+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:21:24.841818+00:00", "trade", 14.23, 148.0]
["2026-09-03T14:21:24.841860+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:24.841888+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:21:24.841888+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:21:24.841936+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:24.841941+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:24.841946+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:24.842181+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:24.842412+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:24.843791+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:21:24.914905+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:25.116861+00:00", "trade", 14.226, 1.0]
["2026-09-03T14:21:25.142431+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:21:25.148563+00:00", "trade", 14.2214, 360.0]
["2026-09-03T14:21:25.314186+00:00", "trade", 14.2262, 300.0]
["2026-09-03T14:21:25.672744+00:00", "trade", 14.2214, 1.0]
["2026-09-03T14:21:25.710508+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:21:25.978318+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:26.277953+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:21:27.210768+00:00", "trade", 14.2245, 20.0]
["2026-09-03T14:21:27.210780+00:00", "trade", 14.2245, 1.0]
["2026-09-03T14:21:27.655822+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:27.751962+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:27.968934+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:28.323189+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:21:28.323306+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:21:28.757080+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:21:28.853050+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:29.722248+00:00", "trade", 14.226, 1.0]
["2026-09-03T14:21:29.723355+00:00", "trade", 14.225, 18.0]
["2026-09-03T14:21:29.916506+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:29.993417+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:30.129922+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:30.134132+00:00", "trade", 14.22, 19.0]
["2026-09-03T14:21:30.222243+00:00", "trade", 14.2278, 300.0]
["2026-09-03T14:21:30.223426+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:30.379527+00:00", "trade", 14.23, 700.0]
["2026-09-03T14:21:30.379530+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:21:30.379587+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:21:30.379596+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:21:30.379613+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:30.379919+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:30.470079+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:30.575108+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:21:30.627421+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:21:30.849113+00:00", "trade", 14.225, 2000.0]
["2026-09-03T14:21:31.707596+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:21:32.010431+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:32.103528+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:32.213014+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:32.213115+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:32.224452+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:21:32.342012+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:32.363017+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:32.519275+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:32.519376+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:32.533063+00:00", "trade", 14.2299, 18.0]
["2026-09-03T14:21:32.563797+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:32.564584+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:32.597938+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:32.628501+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:32.758942+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:32.788779+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:21:32.942286+00:00", "trade", 14.2244, 21.0]
["2026-09-03T14:21:32.943478+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:33.079894+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:33.400343+00:00", "trade", 14.2225, 1.0]
["2026-09-03T14:21:33.568781+00:00", "trade", 14.2203, 10.0]
["2026-09-03T14:21:34.397189+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:21:34.585312+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:34.659442+00:00", "trade", 14.225, 465.0]
["2026-09-03T14:21:34.856108+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:34.856449+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:34.872182+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:21:35.002062+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:35.047389+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:21:35.104588+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:21:35.439495+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:21:36.113430+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:21:36.245795+00:00", "trade", 14.23, 150.0]
["2026-09-03T14:21:36.245795+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:21:36.245800+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:21:36.245804+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:21:36.245804+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:21:36.245806+00:00", "trade", 14.23, 45.0]
["2026-09-03T14:21:36.245854+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:21:36.245863+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:21:36.245865+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:36.246231+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:36.291891+00:00", "trade", 14.2205, 12.0]
["2026-09-03T14:21:36.292414+00:00", "trade", 14.2205, 3.0]
["2026-09-03T14:21:36.293431+00:00", "trade", 14.2205, 1.0]
["2026-09-03T14:21:36.294059+00:00", "trade", 14.2205, 1.0]
["2026-09-03T14:21:36.603597+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:36.615112+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:36.650121+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:21:36.776938+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:36.941475+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:21:37.185958+00:00", "trade", 14.2278, 300.0]
["2026-09-03T14:21:37.314571+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:37.334495+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:21:37.660918+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:21:37.660983+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:37.780298+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:37.855158+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:21:38.073873+00:00", "trade", 14.22, 24.0]
["2026-09-03T14:21:38.083881+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:38.131215+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:38.538930+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:21:38.816737+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:39.258842+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:39.546103+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:39.549164+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:21:39.560312+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:39.749238+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:39.874892+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:21:40.013869+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:40.139064+00:00", "trade", 14.2205, 31.0]
["2026-09-03T14:21:40.200822+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:21:40.234909+00:00", "trade", 14.2205, 121.0]
["2026-09-03T14:21:40.504051+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:21:40.658410+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:40.769140+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:40.880547+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:40.990913+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:41.101728+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:41.152369+00:00", "trade", 14.2223, 1.0]
["2026-09-03T14:21:41.212581+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:41.323279+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:41.369174+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:21:41.392669+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:41.433916+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:41.495120+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:41.509086+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:21:41.544375+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:41.559228+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:41.614256+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:21:41.654898+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:41.654931+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:41.655568+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:41.767117+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:41.878259+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:41.984357+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:41.989140+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:42.100174+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:42.101437+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:42.101552+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:42.242328+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:42.243000+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:42.313282+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:42.314205+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:42.503181+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:42.503907+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:42.503963+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:42.504048+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:42.546421+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:42.547672+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:42.547767+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:42.550418+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:42.560272+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:42.633216+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:42.633680+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:21:42.633684+00:00", "trade", 14.225, 1700.0]
["2026-09-03T14:21:42.633742+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:42.634925+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:42.635452+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:21:42.635454+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:21:42.635457+00:00", "trade", 14.225, 1000.0]
["2026-09-03T14:21:42.636449+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:42.638522+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:21:42.880392+00:00", "trade", 14.2249, 106.0]
["2026-09-03T14:21:43.002574+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:21:43.002589+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:43.002784+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:43.003025+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:43.061806+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:43.145213+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:21:43.146561+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:43.407707+00:00", "trade", 14.2252, 36.0]
["2026-09-03T14:21:43.426650+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:43.460020+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:21:43.498244+00:00", "trade", 14.225, 1300.0]
["2026-09-03T14:21:43.549955+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:21:43.667719+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:21:43.729072+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:43.947383+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:43.976437+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:43.983635+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:44.268277+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:21:44.268340+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:44.389571+00:00", "trade", 14.2202, 100.0]
["2026-09-03T14:21:44.426406+00:00", "trade", 14.2212, 300.0]
["2026-09-03T14:21:44.439833+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:44.493656+00:00", "trade", 14.2277, 10.0]
["2026-09-03T14:21:44.495050+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:44.612776+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:44.617591+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:44.618009+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:44.638583+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:44.639119+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:44.639204+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:44.675993+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:21:44.711316+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:44.958920+00:00", "trade", 14.23, 24.0]
["2026-09-03T14:21:44.983200+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:45.064319+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:45.111717+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:45.298914+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:45.345259+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:45.369397+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:21:45.414515+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:45.415512+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:45.478552+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:45.692152+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:46.438187+00:00", "trade", 14.2277, 2.0]
["2026-09-03T14:21:46.472094+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:46.570524+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:46.612871+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:46.682677+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:46.708162+00:00", "trade", 14.2223, 300.0]
["2026-09-03T14:21:46.792459+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:46.831219+00:00", "trade", 14.2212, 300.0]
["2026-09-03T14:21:47.015195+00:00", "trade", 14.225, 523.0]
["2026-09-03T14:21:47.047053+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:47.104689+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:47.199725+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:47.232241+00:00", "trade", 14.225, 3200.0]
["2026-09-03T14:21:47.232589+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:47.232815+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:47.258479+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:21:47.615094+00:00", "trade", 14.226, 5.0]
["2026-09-03T14:21:47.617689+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:47.686367+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:47.687259+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:47.689570+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:47.704516+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:47.949119+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:48.121406+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:48.196124+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:48.196715+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:48.370239+00:00", "trade", 14.2223, 1.0]
["2026-09-03T14:21:48.378770+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:48.412566+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:48.493794+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:48.782712+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:21:48.859031+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:48.931244+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:49.029592+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:21:49.302539+00:00", "trade", 14.225, 24.0]
["2026-09-03T14:21:49.303372+00:00", "trade", 14.22, 14.0]
["2026-09-03T14:21:49.303540+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:49.309534+00:00", "trade", 14.22, 6.0]
["2026-09-03T14:21:49.322588+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:49.377038+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:49.849124+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:50.068543+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:50.159691+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:50.583070+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:50.617238+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:50.666327+00:00", "trade", 14.225, 50.0]
["2026-09-03T14:21:50.666327+00:00", "trade", 14.225, 50.0]
["2026-09-03T14:21:50.712240+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:51.736639+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:51.737703+00:00", "trade", 14.23, 12.0]
["2026-09-03T14:21:51.768270+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:51.783870+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:51.785221+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:51.831948+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:51.861513+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:51.980071+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:52.115642+00:00", "trade", 14.225, 4.0]
["2026-09-03T14:21:52.127452+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:52.128793+00:00", "trade", 14.223, 1.0]
["2026-09-03T14:21:52.150011+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:52.230047+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:52.306409+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:21:52.314263+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:52.351868+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:52.997058+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:53.035063+00:00", "trade", 14.2201, 24.0]
["2026-09-03T14:21:53.157181+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:53.209260+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:53.209330+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:53.305259+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:53.569571+00:00", "trade", 14.2214, 4.0]
["2026-09-03T14:21:53.659013+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:53.687154+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:53.704126+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:53.710010+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:53.710376+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:53.740498+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:53.772621+00:00", "trade", 14.2223, 500.0]
["2026-09-03T14:21:53.851918+00:00", "trade", 14.2214, 1.0]
["2026-09-03T14:21:53.879033+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:54.435178+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:54.639576+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:21:54.859566+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:21:54.866464+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:55.114653+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:55.547461+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:55.573122+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:55.573152+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:55.646216+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:56.037772+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:56.042854+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:21:56.302693+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:56.344704+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:56.439871+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:56.595664+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:56.597387+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:56.752597+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:56.829171+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:21:56.829183+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:21:56.838983+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:56.992034+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:57.093240+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:21:57.283393+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:21:57.283420+00:00", "trade", 14.225, 15.0]
["2026-09-03T14:21:57.283435+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:21:57.283459+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:21:57.283468+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:57.283483+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:21:57.283495+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:21:57.283519+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:21:57.283528+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:21:57.283553+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:21:57.283577+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:21:57.283583+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:21:57.283604+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:21:57.283613+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:21:57.284141+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:57.305634+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:21:57.537200+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:57.572409+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:57.628488+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:57.677956+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:57.713095+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:58.136027+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:21:58.286816+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:58.514798+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:58.549220+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:58.797892+00:00", "trade", 14.2241, 3.0]
["2026-09-03T14:21:58.798250+00:00", "trade", 14.2241, 1.0]
["2026-09-03T14:21:58.807759+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:21:58.935883+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:58.957119+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:59.011799+00:00", "trade", 14.225, 12.0]
["2026-09-03T14:21:59.328250+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:59.638656+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:21:59.717634+00:00", "trade", 14.225, 3.0]
["2026-09-03T14:21:59.742483+00:00", "trade", 14.223, 1.0]
["2026-09-03T14:21:59.776500+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:59.824666+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:21:59.899078+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:21:59.993443+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:00.043081+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:00.116286+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:00.163909+00:00", "trade", 14.2199, 10.0]
["2026-09-03T14:22:00.292647+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:00.382697+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:00.781719+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:01.040029+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:01.563972+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:22:01.712521+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:01.712546+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:01.713042+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:01.713062+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:01.845149+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:01.925603+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:02.224875+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:02.241378+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:22:02.324499+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:02.488974+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:02.489771+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:02.587815+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:02.674808+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:02.676637+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:22:02.678917+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:03.036458+00:00", "trade", 14.22, 24.0]
["2026-09-03T14:22:03.168780+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:22:03.173132+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:03.174616+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:03.328133+00:00", "trade", 14.2259, 1.0]
["2026-09-03T14:22:03.433580+00:00", "trade", 14.225, 427.0]
["2026-09-03T14:22:03.437182+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:03.437323+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:03.438250+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:03.447710+00:00", "trade", 14.2242, 40.0]
["2026-09-03T14:22:03.470898+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:03.472572+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:03.519173+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:03.702457+00:00", "trade", 14.225, 2.0]
["2026-09-03T14:22:03.950468+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:22:03.952532+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:03.954516+00:00", "trade", 14.225, 90.0]
["2026-09-03T14:22:03.955324+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.019718+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.068136+00:00", "trade", 14.225, 210.0]
["2026-09-03T14:22:04.130631+00:00", "trade", 14.225, 210.0]
["2026-09-03T14:22:04.238216+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:22:04.243948+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.243978+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.250774+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.280370+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.485797+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:22:04.522649+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.522764+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.522994+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.523054+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.523480+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.523525+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.523545+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.523801+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.524242+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.530161+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.668757+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.712927+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.727977+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:04.813773+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.929319+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.950058+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.950500+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.951607+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:04.991051+00:00", "trade", 14.225, 3.0]
["2026-09-03T14:22:04.991953+00:00", "trade", 14.2184, 6.0]
["2026-09-03T14:22:05.125219+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:05.220625+00:00", "trade", 14.23, 4.0]
["2026-09-03T14:22:05.220637+00:00", "trade", 14.225, 3.0]
["2026-09-03T14:22:05.220655+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:22:05.278610+00:00", "trade", 14.2184, 3.0]
["2026-09-03T14:22:05.357313+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:05.701942+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:22:05.811003+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:05.824621+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:05.844483+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:05.849184+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:06.318029+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:06.405814+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:22:06.490099+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:22:07.224126+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:07.312898+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:07.566057+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:07.566148+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:07.654854+00:00", "trade", 14.23, 154.0]
["2026-09-03T14:22:07.654858+00:00", "trade", 14.23, 46.0]
["2026-09-03T14:22:07.654858+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:22:07.654905+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:07.654921+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:22:07.654930+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:22:07.654935+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:07.655065+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:07.734767+00:00", "trade", 14.225, 53.0]
["2026-09-03T14:22:07.740574+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:07.793422+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:07.848156+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:07.865978+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:07.903629+00:00", "trade", 14.2277, 400.0]
["2026-09-03T14:22:07.971239+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:07.997282+00:00", "trade", 14.2299, 51.0]
["2026-09-03T14:22:07.997287+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:07.997352+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:07.997667+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:08.019736+00:00", "trade", 14.2246, 63.0]
["2026-09-03T14:22:08.053235+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:08.053468+00:00", "trade", 14.23, 997.0]
["2026-09-03T14:22:08.053474+00:00", "trade", 14.23, 3000.0]
["2026-09-03T14:22:08.053474+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:22:08.053478+00:00", "trade", 14.23, 6.0]
["2026-09-03T14:22:08.053478+00:00", "trade", 14.23, 1040.0]
["2026-09-03T14:22:08.053482+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:08.053483+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:08.053483+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:22:08.053488+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:08.053488+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:22:08.053491+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:08.053493+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:22:08.053493+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:22:08.053498+00:00", "trade", 14.23, 407.0]
["2026-09-03T14:22:08.053498+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:22:08.053498+00:00", "trade", 14.23, 257.0]
["2026-09-03T14:22:08.053501+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:08.053502+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:22:08.053502+00:00", "trade", 14.23, 125.0]
["2026-09-03T14:22:08.053508+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:08.053508+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:22:08.053510+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:08.053514+00:00", "trade", 14.23, 24.0]
["2026-09-03T14:22:08.053514+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:22:08.053517+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:08.053517+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:08.053523+00:00", "trade", 14.23, 14.0]
["2026-09-03T14:22:08.053523+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:08.053523+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:08.053525+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:08.053528+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:08.053528+00:00", "trade", 14.23, 400.0]
["2026-09-03T14:22:08.053531+00:00", "trade", 14.23, 400.0]
["2026-09-03T14:22:08.053531+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:22:08.053534+00:00", "trade", 14.23, 3500.0]
["2026-09-03T14:22:08.053534+00:00", "trade", 14.23, 2.0]
["2026-09-03T14:22:08.053534+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:08.053534+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:08.053536+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:08.053538+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:22:08.053538+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:22:08.053538+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:22:08.053538+00:00", "trade", 14.23, 40.0]
["2026-09-03T14:22:08.053538+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:22:08.053538+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:08.053538+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:08.053538+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:08.053543+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:22:08.053543+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:08.053546+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:08.053549+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:22:08.053552+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:08.053552+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:22:08.053555+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:22:08.053561+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:08.053577+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:08.053581+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:08.053587+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:08.053587+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:08.053587+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:08.053587+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:08.053592+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:08.053592+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:08.053592+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:08.053596+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:08.053596+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:08.053611+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:08.053611+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:08.053632+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:08.053646+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:08.053737+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:08.053777+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.053782+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.053786+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.053797+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.053862+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.053862+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.053912+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.053917+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.053917+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.054022+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.054032+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.054069+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:22:08.054087+00:00", "trade", 14.23, 9.0]
["2026-09-03T14:22:08.054108+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:08.054117+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:08.054172+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.054403+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:22:08.054659+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.055098+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:08.055175+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.055255+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.055851+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.057510+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.058213+00:00", "trade", 14.23, 8.0]
["2026-09-03T14:22:08.058748+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.059004+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.066399+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:08.066402+00:00", "trade", 14.23, 31.0]
["2026-09-03T14:22:08.066492+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:22:08.066495+00:00", "trade", 14.235, 59.0]
["2026-09-03T14:22:08.067394+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.067404+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.067424+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.067429+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.069434+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.069870+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.072314+00:00", "trade", 14.2242, 20.0]
["2026-09-03T14:22:08.081838+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:22:08.082268+00:00", "trade", 14.235, 1680.0]
["2026-09-03T14:22:08.124422+00:00", "trade", 14.2343, 24.0]
["2026-09-03T14:22:08.128750+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.172355+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.172926+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:08.217524+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:22:08.217681+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:22:08.218150+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:22:08.218180+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:22:08.665525+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:22:09.021283+00:00", "trade", 14.235, 40.0]
["2026-09-03T14:22:09.022183+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:09.024082+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:09.031132+00:00", "trade", 14.235, 1700.0]
["2026-09-03T14:22:09.031961+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:09.032021+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:09.032137+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:09.032468+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:09.034061+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:09.054580+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:09.211580+00:00", "trade", 14.2301, 15.0]
["2026-09-03T14:22:09.798771+00:00", "trade", 14.2315, 1.0]
["2026-09-03T14:22:09.846972+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:09.890225+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:09.945106+00:00", "trade", 14.2301, 20.0]
["2026-09-03T14:22:10.230287+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:10.278629+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:10.431627+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:10.793846+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:22:10.977966+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:10.988411+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:11.168962+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:11.169819+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:11.169959+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:11.188625+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:22:11.292311+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:11.292706+00:00", "trade", 14.2329, 1.0]
["2026-09-03T14:22:11.346656+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:11.706049+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:11.782789+00:00", "trade", 14.235, 400.0]
["2026-09-03T14:22:11.840801+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:11.928649+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:22:11.929683+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:11.966902+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:12.201903+00:00", "trade", 14.2201, 10.0]
["2026-09-03T14:22:12.294935+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:12.783894+00:00", "trade", 14.235, 19.0]
["2026-09-03T14:22:12.783954+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:22:12.923860+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:22:12.993882+00:00", "trade", 14.2263, 1.0]
["2026-09-03T14:22:13.200065+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:13.212119+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:13.275926+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:13.409708+00:00", "trade", 14.2287, 28.0]
["2026-09-03T14:22:13.577857+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:13.771568+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:13.877577+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:13.914896+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:13.915909+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:13.915979+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:13.923883+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:13.924339+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:14.076586+00:00", "trade", 14.235, 5.0]
["2026-09-03T14:22:14.093649+00:00", "trade", 14.238, 1.0]
["2026-09-03T14:22:14.157600+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:14.197670+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:22:14.325181+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:14.326215+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:22:14.326784+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:14.327200+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:14.433143+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:14.596864+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:22:14.641771+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:14.701499+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:14.702511+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:14.703023+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:14.764194+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:14.780086+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:14.874883+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:14.881874+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:14.934670+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:14.977352+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:14.997225+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:14.998166+00:00", "trade", 14.2329, 25.0]
["2026-09-03T14:22:14.999500+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:15.080504+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:15.094462+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:15.541858+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:22:15.574142+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:15.574708+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:15.574753+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:15.819297+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:22:15.820635+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:15.821667+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:15.839270+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:15.904285+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:15.929906+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:16.018778+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:16.018778+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:16.141729+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:22:16.143080+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:16.186032+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:16.247651+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:16.248652+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:16.531086+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:16.567333+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:16.568305+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:16.600507+00:00", "trade", 14.235, 1600.0]
["2026-09-03T14:22:16.613601+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:22:16.682997+00:00", "trade", 14.2399, 1.0]
["2026-09-03T14:22:16.886580+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:22:16.953334+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:17.290462+00:00", "trade", 14.235, 3.0]
["2026-09-03T14:22:17.290829+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:22:17.617574+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:22:17.800702+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:22:18.239980+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:18.369823+00:00", "trade", 14.227, 100.0]
["2026-09-03T14:22:18.371663+00:00", "trade", 14.227, 16.0]
["2026-09-03T14:22:18.424030+00:00", "trade", 14.2282, 35.0]
["2026-09-03T14:22:18.578656+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:22:18.649319+00:00", "trade", 14.2301, 100.0]
["2026-09-03T14:22:18.735892+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:22:18.829376+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:18.930332+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:18.946175+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:18.984330+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:22:19.001542+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:19.005507+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:19.006815+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:19.027008+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:19.027033+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:19.027128+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:19.036651+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:19.090535+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:19.091873+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:19.092334+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:19.142258+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:19.247735+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:19.269853+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:22:19.271196+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:19.271431+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:19.466567+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:19.813671+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:19.906767+00:00", "trade", 14.2301, 400.0]
["2026-09-03T14:22:19.906833+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:19.908121+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:19.915905+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:19.921338+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:19.930755+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:20.302581+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:22:20.303971+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:20.417732+00:00", "trade", 14.2329, 56.0]
["2026-09-03T14:22:20.418093+00:00", "trade", 14.2329, 1.0]
["2026-09-03T14:22:20.440236+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:20.460835+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:20.537323+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:20.544259+00:00", "trade", 14.2329, 40.0]
["2026-09-03T14:22:20.620461+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:20.628014+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:20.911528+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:20.911622+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:20.911767+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:20.912218+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:20.920718+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:20.989126+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:21.012507+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:21.044233+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:21.070936+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:22:21.141249+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:21.141292+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:21.141445+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:21.141499+00:00", "trade", 14.23, 700.0]
["2026-09-03T14:22:21.141500+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:21.141503+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:21.141503+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:21.141545+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:21.141545+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:21.141549+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:21.141550+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:21.141550+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:21.141550+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:22:21.141553+00:00", "trade", 14.23, 4600.0]
["2026-09-03T14:22:21.141559+00:00", "trade", 14.23, 217.0]
["2026-09-03T14:22:21.141559+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:21.141559+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:21.141564+00:00", "trade", 14.23, 18.0]
["2026-09-03T14:22:21.141564+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:21.141569+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:22:21.141569+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:21.141569+00:00", "trade", 14.23, 500.0]
["2026-09-03T14:22:21.141574+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:21.141584+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:22:21.141589+00:00", "trade", 14.23, 76.0]
["2026-09-03T14:22:21.141592+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:21.141608+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:21.141640+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:21.141646+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:21.141651+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:21.141651+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:21.141651+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:21.141656+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:21.141656+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:21.141660+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:21.141691+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:21.141706+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:21.141716+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:21.141716+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:21.141734+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:21.141821+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:21.141831+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:21.141836+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:22:21.141881+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.141931+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.142001+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.142056+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.142061+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.142079+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:21.142131+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:21.142137+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.142146+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:21.142157+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.142162+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.142207+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.142302+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.142322+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.142387+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.142477+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.142477+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.142543+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.142563+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.142578+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.143349+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.144873+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.148870+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:22:21.149745+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.180894+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.180894+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.181360+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.183094+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.266358+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.266358+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.266378+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.275485+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.317157+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:22:21.318348+00:00", "trade", 14.224, 70.0]
["2026-09-03T14:22:21.377373+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:21.545595+00:00", "trade", 14.22, 2.0]
["2026-09-03T14:22:21.846604+00:00", "trade", 14.2367, 2486.0]
["2026-09-03T14:22:22.015341+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:22.060411+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:22.060436+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:22:22.060583+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:22:22.439728+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:22:22.441842+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:22:22.445111+00:00", "trade", 14.2242, 1.0]
["2026-09-03T14:22:22.468713+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:22.473544+00:00", "trade", 14.2299, 20.0]
["2026-09-03T14:22:22.485663+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:22.657808+00:00", "trade", 14.2195, 28.0]
["2026-09-03T14:22:22.718310+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:22.978019+00:00", "trade", 14.2258, 1.0]
["2026-09-03T14:22:23.107069+00:00", "trade", 14.2276, 400.0]
["2026-09-03T14:22:23.145884+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:23.415969+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:22:23.416336+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:22:23.634771+00:00", "trade", 14.2198, 15.0]
["2026-09-03T14:22:23.643170+00:00", "trade", 14.2172, 100.0]
["2026-09-03T14:22:23.856821+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:22:23.927803+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:23.929846+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:23.942950+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:24.435751+00:00", "trade", 14.22, 25.0]
["2026-09-03T14:22:24.551061+00:00", "trade", 14.2196, 100.0]
["2026-09-03T14:22:25.124386+00:00", "trade", 14.225, 50.0]
["2026-09-03T14:22:25.833848+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:25.869312+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:22:26.282002+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:26.335252+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:26.335703+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:26.386915+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:26.387172+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:26.387767+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:26.388168+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:26.637067+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:26.647222+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:26.660771+00:00", "trade", 14.2212, 300.0]
["2026-09-03T14:22:26.804156+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:26.956530+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:26.998194+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:26.999566+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:22:26.999578+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:27.000047+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:27.000109+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:27.000154+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:27.000425+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:27.001066+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:27.001352+00:00", "trade", 14.22, 8.0]
["2026-09-03T14:22:27.002334+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:27.134219+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:27.135171+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:27.135612+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:27.145691+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:27.146077+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:27.146583+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:27.361792+00:00", "trade", 14.22, 41.0]
["2026-09-03T14:22:27.361816+00:00", "trade", 14.22, 59.0]
["2026-09-03T14:22:27.361843+00:00", "trade", 14.22, 190.0]
["2026-09-03T14:22:27.361983+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:27.362414+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:27.362464+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:27.362905+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:27.363175+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:27.365398+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:27.370327+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:27.535321+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:27.541401+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:27.543239+00:00", "trade", 14.22, 4.0]
["2026-09-03T14:22:27.543310+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:27.543320+00:00", "trade", 14.22, 88.0]
["2026-09-03T14:22:27.544298+00:00", "trade", 14.22, 8.0]
["2026-09-03T14:22:28.067597+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.079625+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.080558+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.186653+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:22:28.186682+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:22:28.186727+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:28.186742+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:22:28.186751+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:22:28.186772+00:00", "trade", 14.225, 15.0]
["2026-09-03T14:22:28.186781+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:28.186799+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:28.186808+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:22:28.186826+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.186829+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:22:28.186863+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:22:28.186871+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:28.186890+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:28.186917+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:22:28.186926+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:22:28.186944+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:28.186953+00:00", "trade", 14.225, 15.0]
["2026-09-03T14:22:28.186983+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:22:28.187333+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.187335+00:00", "trade", 14.225, 305.0]
["2026-09-03T14:22:28.187393+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.187919+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.187984+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.188450+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.204594+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.204669+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.205486+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.205496+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.205501+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.521375+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.532850+00:00", "trade", 14.2288, 3.0]
["2026-09-03T14:22:28.538431+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.570006+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.570602+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.578521+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.588105+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:28.588696+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.598211+00:00", "trade", 14.2229, 10.0]
["2026-09-03T14:22:28.637698+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.778531+00:00", "trade", 14.2288, 1.0]
["2026-09-03T14:22:28.925585+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.958020+00:00", "trade", 14.2229, 6.0]
["2026-09-03T14:22:28.958097+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:28.967003+00:00", "trade", 14.2299, 1000.0]
["2026-09-03T14:22:29.228417+00:00", "trade", 14.23, 19554.0]
["2026-09-03T14:22:29.229029+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:29.229084+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:29.229490+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:29.229493+00:00", "trade", 14.225, 15.0]
["2026-09-03T14:22:29.244424+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:29.338400+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:29.351606+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:22:29.401798+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:29.404625+00:00", "trade", 14.223, 262.0]
["2026-09-03T14:22:29.413388+00:00", "trade", 14.2258, 70.0]
["2026-09-03T14:22:29.432853+00:00", "trade", 14.225, 500.0]
["2026-09-03T14:22:29.457654+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:29.463256+00:00", "trade", 14.2238, 4.0]
["2026-09-03T14:22:29.768426+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:29.768898+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:29.993464+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.027418+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:30.027418+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:30.027421+00:00", "trade", 14.22, 798.0]
["2026-09-03T14:22:30.027455+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.027460+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.027541+00:00", "trade", 14.22, 2.0]
["2026-09-03T14:22:30.027607+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:22:30.027610+00:00", "trade", 14.22, 3.0]
["2026-09-03T14:22:30.028021+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.028036+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.028081+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.028101+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.028146+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.028146+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.028196+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.028196+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.028307+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.028317+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.028347+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.028547+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.029329+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.035080+00:00", "trade", 14.22, 1000.0]
["2026-09-03T14:22:30.038190+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.041214+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:22:30.090946+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.153826+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.159520+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.261725+00:00", "trade", 14.2229, 70.0]
["2026-09-03T14:22:30.446802+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:22:30.486535+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.487403+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.577864+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.670229+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:22:30.671119+00:00", "trade", 14.2199, 11.0]
["2026-09-03T14:22:30.671612+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.683646+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.704576+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.813807+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:22:30.814315+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:22:30.814413+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:30.867470+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:31.139609+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:31.139689+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:31.352497+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:22:31.454556+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:31.454566+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:31.658162+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:31.658242+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:31.659029+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:31.659100+00:00", "trade", 14.225, 8.0]
["2026-09-03T14:22:31.659897+00:00", "trade", 14.225, 8.0]
["2026-09-03T14:22:31.661542+00:00", "trade", 14.23, 8.0]
["2026-09-03T14:22:31.717814+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:31.717829+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:31.717839+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:31.768992+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:31.769087+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:31.812857+00:00", "trade", 14.223, 20.0]
["2026-09-03T14:22:31.813723+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:31.813728+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:31.826579+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:31.961421+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:31.962768+00:00", "trade", 14.225, 186.0]
["2026-09-03T14:22:32.060703+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:32.060708+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:32.131251+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:22:32.131738+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:22:32.156632+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:32.261938+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:32.262023+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:32.300667+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:22:32.811766+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:32.811771+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:32.932489+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:32.932579+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:33.266909+00:00", "trade", 14.225, 7.0]
["2026-09-03T14:22:33.267794+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:33.267794+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:33.288007+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:33.288087+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:33.594679+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:33.603154+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:33.603175+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:33.748962+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:33.749058+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:33.966126+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:33.966136+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:33.967679+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:33.967685+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:33.968797+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:34.028077+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:34.145098+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:22:34.146030+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:34.146045+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:34.146135+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:34.185115+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:34.345757+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:34.345772+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:34.774706+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:34.826750+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:34.829953+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:34.829978+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:34.830529+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:34.907212+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:35.184550+00:00", "trade", 14.2194, 10.0]
["2026-09-03T14:22:35.260015+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:35.260475+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:35.302265+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:35.308088+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:35.463685+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:35.534860+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:36.043444+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:36.044020+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:36.205671+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:36.205756+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:36.206578+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:36.669359+00:00", "trade", 14.2256, 8.0]
["2026-09-03T14:22:36.878718+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:36.912793+00:00", "trade", 14.2289, 3.0]
["2026-09-03T14:22:37.003610+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:22:37.039476+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:37.080428+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:22:37.559613+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:37.833997+00:00", "trade", 14.223, 65.0]
["2026-09-03T14:22:37.943745+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:38.057063+00:00", "trade", 14.22, 8.0]
["2026-09-03T14:22:38.247472+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:38.376904+00:00", "trade", 14.2255, 1.0]
["2026-09-03T14:22:38.602743+00:00", "trade", 14.225, 7.0]
["2026-09-03T14:22:38.603104+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:22:38.722985+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:22:38.772732+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:39.386952+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:22:39.511386+00:00", "trade", 14.2201, 40.0]
["2026-09-03T14:22:39.534477+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:39.534497+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:39.535499+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:39.536436+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:39.767252+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:39.885485+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:39.918583+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:39.935760+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:39.936291+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:39.936612+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:39.936667+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:39.937123+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:39.937669+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:39.938952+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:40.150324+00:00", "trade", 14.2289, 31.0]
["2026-09-03T14:22:40.152126+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:40.363003+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:40.406196+00:00", "trade", 14.225, 612.0]
["2026-09-03T14:22:40.477972+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:40.651184+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:40.775766+00:00", "trade", 14.23, 4.0]
["2026-09-03T14:22:40.775772+00:00", "trade", 14.225, 4.0]
["2026-09-03T14:22:40.859124+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:40.888403+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:41.001934+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:41.225976+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:22:41.273676+00:00", "trade", 14.2233, 99.0]
["2026-09-03T14:22:41.680950+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:41.901988+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:41.943286+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:41.989612+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:41.991015+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:41.991927+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:42.243924+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:42.251622+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:42.302883+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:22:42.533810+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:42.643033+00:00", "trade", 14.2242, 3.0]
["2026-09-03T14:22:42.643172+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:42.658233+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:42.839992+00:00", "trade", 14.2201, 40.0]
["2026-09-03T14:22:42.849858+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:22:42.970395+00:00", "trade", 14.2202, 99.0]
["2026-09-03T14:22:43.143140+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:43.228088+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:43.233972+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:43.234874+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:43.234904+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:43.411704+00:00", "trade", 14.2288, 38.0]
["2026-09-03T14:22:43.412817+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:43.457586+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:43.561268+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:43.565828+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:22:43.567192+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:43.571733+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:43.617780+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:22:43.846028+00:00", "trade", 14.2201, 5000.0]
["2026-09-03T14:22:43.846619+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:43.846634+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:43.847140+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:43.847541+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:43.924605+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:43.952569+00:00", "trade", 14.2204, 42.0]
["2026-09-03T14:22:43.953159+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:43.953925+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:44.015462+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:44.016739+00:00", "trade", 14.2285, 131.0]
["2026-09-03T14:22:44.058320+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:44.066639+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:44.340343+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:44.373787+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:44.616993+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:44.672154+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:45.001325+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:22:45.349336+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:45.575260+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:45.609823+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:45.717550+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:45.717560+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:45.717653+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:45.717701+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:45.717702+00:00", "trade", 14.22, 1100.0]
["2026-09-03T14:22:45.717704+00:00", "trade", 14.22, 2900.0]
["2026-09-03T14:22:45.717705+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:45.717709+00:00", "trade", 14.22, 1900.0]
["2026-09-03T14:22:45.717709+00:00", "trade", 14.22, 1800.0]
["2026-09-03T14:22:45.717714+00:00", "trade", 14.22, 3.0]
["2026-09-03T14:22:45.717714+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:45.717714+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:45.717714+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:22:45.717715+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:45.717719+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:22:45.717719+00:00", "trade", 14.22, 395.0]
["2026-09-03T14:22:45.717722+00:00", "trade", 14.22, 3.0]
["2026-09-03T14:22:45.717726+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:45.717726+00:00", "trade", 14.22, 700.0]
["2026-09-03T14:22:45.717729+00:00", "trade", 14.22, 700.0]
["2026-09-03T14:22:45.717732+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:45.717761+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:45.717826+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:45.717856+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:45.717906+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:45.717909+00:00", "trade", 14.22, 84.0]
["2026-09-03T14:22:45.717911+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:45.717912+00:00", "trade", 14.22, 900.0]
["2026-09-03T14:22:45.717915+00:00", "trade", 14.22, 80.0]
["2026-09-03T14:22:45.717915+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:45.717916+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:45.717926+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:45.717991+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:45.718006+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:45.718051+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.718056+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.718081+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.718206+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:22:45.718292+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.718292+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.718327+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.718327+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.718337+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.718337+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.718453+00:00", "trade", 14.215, 68.0]
["2026-09-03T14:22:45.718567+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.718668+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.718668+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.718693+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.718828+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.718858+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.718858+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.718931+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:22:45.718931+00:00", "trade", 14.215, 68.0]
["2026-09-03T14:22:45.718934+00:00", "trade", 14.215, 784.0]
["2026-09-03T14:22:45.718934+00:00", "trade", 14.215, 96.0]
["2026-09-03T14:22:45.718985+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:22:45.719030+00:00", "trade", 14.215, 642.0]
["2026-09-03T14:22:45.719094+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.719094+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.719109+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:22:45.719174+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.719309+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.719464+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.719686+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:45.720457+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.721670+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.722752+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.724711+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:45.725442+00:00", "trade", 14.215, 639.0]
["2026-09-03T14:22:45.726927+00:00", "trade", 14.215, 97.0]
["2026-09-03T14:22:45.739437+00:00", "trade", 14.215, 200.0]
["2026-09-03T14:22:45.739993+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.749712+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.749717+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.750158+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.757216+00:00", "trade", 14.215, 400.0]
["2026-09-03T14:22:45.757252+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:22:45.757252+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:22:45.757303+00:00", "trade", 14.215, 400.0]
["2026-09-03T14:22:45.757745+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:22:45.759149+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.762340+00:00", "trade", 14.2141, 99.0]
["2026-09-03T14:22:45.768914+00:00", "trade", 14.215, 465.0]
["2026-09-03T14:22:45.769910+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:45.918855+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:46.081609+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:46.109988+00:00", "trade", 14.215, 560.0]
["2026-09-03T14:22:46.111315+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:46.244285+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:22:46.324188+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:46.324188+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:46.324218+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:46.324549+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:46.324559+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:46.324719+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:46.328323+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:46.334598+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:46.336828+00:00", "trade", 14.215, 250.0]
["2026-09-03T14:22:46.336951+00:00", "trade", 14.215, 250.0]
["2026-09-03T14:22:46.375220+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:46.431668+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:22:46.440233+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:22:46.440485+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:22:46.519940+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:46.520050+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:46.547730+00:00", "trade", 14.215, 120.0]
["2026-09-03T14:22:46.548034+00:00", "trade", 14.215, 120.0]
["2026-09-03T14:22:46.650877+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:22:46.757574+00:00", "trade", 14.215, 30.0]
["2026-09-03T14:22:46.758867+00:00", "trade", 14.215, 30.0]
["2026-09-03T14:22:46.816383+00:00", "trade", 14.218, 100.0]
["2026-09-03T14:22:46.839929+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:46.861247+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:22:46.862185+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:22:46.933915+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:22:46.934261+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:22:46.968185+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:22:46.972611+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:46.973272+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:47.070050+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:22:47.129096+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:22:47.278325+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:47.350277+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:47.366919+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:22:47.517892+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:47.520453+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:47.532086+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:47.544501+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:47.581354+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:47.607641+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:47.637051+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:47.821541+00:00", "trade", 14.2199, 10.0]
["2026-09-03T14:22:47.822957+00:00", "trade", 14.215, 400.0]
["2026-09-03T14:22:48.059219+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:48.061991+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:48.062427+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:48.072035+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:48.072075+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:48.073669+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:22:48.448874+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:22:48.449130+00:00", "trade", 14.22, 1100.0]
["2026-09-03T14:22:48.449133+00:00", "trade", 14.22, 30.0]
["2026-09-03T14:22:48.449142+00:00", "trade", 14.22, 600.0]
["2026-09-03T14:22:48.449142+00:00", "trade", 14.22, 4.0]
["2026-09-03T14:22:48.449148+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:22:48.449148+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:22:48.449355+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:48.449385+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:48.449426+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:48.449439+00:00", "trade", 14.22, 81.0]
["2026-09-03T14:22:48.449461+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:48.449461+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:48.449470+00:00", "trade", 14.22, 76.0]
["2026-09-03T14:22:48.449471+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:48.449476+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:48.449491+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:48.449500+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:48.449509+00:00", "trade", 14.22, 3.0]
["2026-09-03T14:22:48.449509+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:22:48.449509+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:48.449509+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:48.449542+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:48.449546+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:48.449616+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:48.449631+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:48.449641+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:48.449687+00:00", "trade", 14.22, 220.0]
["2026-09-03T14:22:48.449687+00:00", "trade", 14.22, 940.0]
["2026-09-03T14:22:48.449687+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:48.449761+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:48.449761+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:48.449772+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:48.449781+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.449867+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:22:48.449947+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.449962+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.450017+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.450017+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.450022+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.450022+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.450022+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.450027+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.450027+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.450027+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.450027+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.450032+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.450032+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.450032+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.450074+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:48.450117+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.450117+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.450131+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:48.450268+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.450353+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.450358+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.450508+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.450583+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.450729+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.450839+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.451220+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.452708+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.453711+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.453716+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.453956+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.454788+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.455695+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.457770+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.460912+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:48.461835+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.462492+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.467769+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.467814+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.479933+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.506859+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:22:48.615397+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.750078+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.781513+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:48.904176+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:22:49.218115+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:49.218316+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:49.223137+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:49.224385+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:49.224896+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:49.226255+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:49.226806+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:49.236384+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:49.259063+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:49.325326+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:49.367023+00:00", "trade", 14.2235, 314.0]
["2026-09-03T14:22:49.743058+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.267161+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:22:50.267826+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.268146+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.268247+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.268432+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.268487+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.268517+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.268527+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:50.268527+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:22:50.268530+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:50.268532+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:22:50.268557+00:00", "trade", 14.22, 4.0]
["2026-09-03T14:22:50.268559+00:00", "trade", 14.22, 3.0]
["2026-09-03T14:22:50.268588+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.268608+00:00", "trade", 14.225, 89.0]
["2026-09-03T14:22:50.268617+00:00", "trade", 14.225, 8.0]
["2026-09-03T14:22:50.268648+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.268658+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.268662+00:00", "trade", 14.225, 1611.0]
["2026-09-03T14:22:50.268663+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.268674+00:00", "trade", 14.225, 1692.0]
["2026-09-03T14:22:50.268683+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.268698+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.268699+00:00", "trade", 14.225, 1700.0]
["2026-09-03T14:22:50.268788+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.268813+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.268816+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:50.268818+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.268819+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:22:50.268821+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:50.268873+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.268875+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:22:50.268891+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:22:50.268978+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.268994+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.269009+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.269039+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.269064+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.269149+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.269204+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.269254+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.269339+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.269460+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.269500+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.269590+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.269655+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.269786+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.269946+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.270046+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.271680+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.279233+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.301115+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.360938+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.537302+00:00", "trade", 14.2236, 3.0]
["2026-09-03T14:22:50.559958+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.597006+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.708786+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:50.709410+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.876263+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.897875+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:50.964403+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:51.011002+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:51.011045+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:51.011125+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:51.011591+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:51.011681+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:51.011693+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:22:51.011887+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:51.016099+00:00", "trade", 14.2174, 100.0]
["2026-09-03T14:22:51.016553+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:51.103966+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:51.103966+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:51.103976+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:51.104142+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:51.104613+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:51.104643+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:51.104658+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:51.105134+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:51.105580+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:51.113740+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:51.138123+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:51.191396+00:00", "trade", 14.225, 50.0]
["2026-09-03T14:22:51.192037+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:51.249552+00:00", "trade", 14.225, 50.0]
["2026-09-03T14:22:51.264047+00:00", "trade", 14.2201, 10.0]
["2026-09-03T14:22:51.449481+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:22:51.872852+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:51.873789+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:51.881217+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:51.978514+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:52.028492+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:22:52.028919+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:52.028969+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:52.029060+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:52.033109+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:52.033119+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:52.033560+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:52.101467+00:00", "trade", 14.225, 50.0]
["2026-09-03T14:22:52.190504+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:52.315834+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:52.464292+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:52.465301+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:52.465581+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:52.465596+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:52.465717+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:52.465919+00:00", "trade", 14.225, 11.0]
["2026-09-03T14:22:52.465925+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:22:52.465934+00:00", "trade", 14.225, 600.0]
["2026-09-03T14:22:52.466007+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:52.466127+00:00", "trade", 14.225, 400.0]
["2026-09-03T14:22:52.466193+00:00", "trade", 14.225, 28.0]
["2026-09-03T14:22:52.466256+00:00", "trade", 14.225, 11.0]
["2026-09-03T14:22:52.466769+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:52.467312+00:00", "trade", 14.225, 3.0]
["2026-09-03T14:22:52.467417+00:00", "trade", 14.224, 400.0]
["2026-09-03T14:22:52.538245+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:52.569165+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:22:52.645845+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:22:52.669487+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:52.780542+00:00", "trade", 14.2299, 1.0]
["2026-09-03T14:22:52.932807+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:53.024085+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:53.145950+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:53.147018+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:53.510781+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:53.626738+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:53.834149+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:22:53.870873+00:00", "trade", 14.2241, 1.0]
["2026-09-03T14:22:53.888122+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:22:53.962785+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:54.039894+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:54.043403+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:54.052942+00:00", "trade", 14.2222, 500.0]
["2026-09-03T14:22:54.081824+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:54.082792+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:54.099943+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:55.587538+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:22:55.717836+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:22:55.717845+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:55.717878+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:22:55.717908+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:22:55.717929+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:55.717957+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:22:55.717963+00:00", "trade", 14.225, 21.0]
["2026-09-03T14:22:55.717972+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:22:55.717990+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:55.717999+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:22:55.718293+00:00", "trade", 14.225, 39.0]
["2026-09-03T14:22:55.782169+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:22:55.834400+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:22:55.859763+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:22:55.917405+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:22:55.948851+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:22:55.959685+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:56.415047+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:22:56.441468+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:22:56.543451+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:22:56.656019+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:56.657858+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:57.018107+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:22:57.107324+00:00", "trade", 14.22, 25.0]
["2026-09-03T14:22:57.297738+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:22:57.456960+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:57.489939+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:57.525604+00:00", "trade", 14.2299, 400.0]
["2026-09-03T14:22:57.806875+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:57.848659+00:00", "trade", 14.219, 10.0]
["2026-09-03T14:22:57.850013+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:58.036100+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:22:58.230472+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:58.771252+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:58.784361+00:00", "trade", 14.225, 30.0]
["2026-09-03T14:22:58.845833+00:00", "trade", 14.225, 135.0]
["2026-09-03T14:22:58.964895+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:59.043026+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:22:59.584718+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:59.584724+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:22:59.584754+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:22:59.584775+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:22:59.584916+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:22:59.588383+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:59.595324+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:59.625406+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:59.633807+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:59.693918+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:22:59.976945+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:22:59.993480+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:00.026714+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:00.060414+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:23:00.062119+00:00", "trade", 14.2221, 50.0]
["2026-09-03T14:23:00.230425+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:00.231057+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:00.400180+00:00", "trade", 14.23, 180.0]
["2026-09-03T14:23:00.401104+00:00", "trade", 14.225, 400.0]
["2026-09-03T14:23:00.402441+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:00.431894+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:23:00.481860+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:00.635369+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:00.953387+00:00", "trade", 14.226, 1.0]
["2026-09-03T14:23:00.995256+00:00", "trade", 14.224, 45.0]
["2026-09-03T14:23:01.075084+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:23:01.076155+00:00", "trade", 14.225, 11.0]
["2026-09-03T14:23:01.165405+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:01.181908+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:01.215471+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:01.231963+00:00", "trade", 14.225, 82.0]
["2026-09-03T14:23:01.275050+00:00", "trade", 14.2279, 300.0]
["2026-09-03T14:23:01.324773+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:23:01.351950+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:01.412854+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:23:01.413153+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:01.469207+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:01.706086+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:23:01.898738+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:23:01.931113+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:23:02.349607+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:23:02.449186+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:02.473031+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:02.637150+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:02.922162+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:02.951948+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:23:03.012248+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:23:03.013207+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:23:03.028309+00:00", "trade", 14.225, 300.0]
["2026-09-03T14:23:03.047378+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:23:03.225634+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:03.270572+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:03.686493+00:00", "trade", 14.225, 4.0]
["2026-09-03T14:23:03.738521+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:23:03.741669+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:23:03.747037+00:00", "trade", 14.225, 500.0]
["2026-09-03T14:23:03.747476+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:23:03.998184+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:04.035831+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:04.408984+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:04.496202+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:05.107066+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:05.193727+00:00", "trade", 14.23, 2000.0]
["2026-09-03T14:23:05.194202+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:23:05.208853+00:00", "trade", 14.225, 1757.0]
["2026-09-03T14:23:05.208874+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:23:05.211999+00:00", "trade", 14.225, 75.0]
["2026-09-03T14:23:05.539095+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:05.656132+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:23:05.663036+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:05.692527+00:00", "trade", 14.225, 400.0]
["2026-09-03T14:23:05.722444+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:05.725241+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:05.849081+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:06.050116+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:06.062221+00:00", "trade", 14.225, 97.0]
["2026-09-03T14:23:06.124957+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:06.313221+00:00", "trade", 14.22, 8.0]
["2026-09-03T14:23:06.423873+00:00", "trade", 14.225, 2000.0]
["2026-09-03T14:23:06.474825+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:06.475356+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:06.475667+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:06.475732+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:06.475817+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:06.487234+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:06.487284+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:06.487625+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:06.524749+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:06.592609+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:06.964840+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:23:07.096398+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:07.119172+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:07.248727+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:23:07.283228+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:07.498464+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:23:07.669846+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:23:07.671641+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:07.671683+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:07.671689+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:07.671726+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:07.671759+00:00", "trade", 14.23, 73.0]
["2026-09-03T14:23:07.671780+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:07.672026+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:07.672065+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:07.672122+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:23:07.672144+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:07.672204+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:07.672273+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:07.672504+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:07.672700+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:07.672724+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:07.673025+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:07.673205+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:07.673962+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:07.676413+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:07.739041+00:00", "trade", 14.2201, 20.0]
["2026-09-03T14:23:07.779921+00:00", "trade", 14.2185, 5.0]
["2026-09-03T14:23:07.892398+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:08.114509+00:00", "trade", 14.225, 52.0]
["2026-09-03T14:23:08.115461+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:08.188810+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:08.284646+00:00", "trade", 14.2184, 17.0]
["2026-09-03T14:23:08.377387+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:08.396888+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:23:08.453411+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:08.530843+00:00", "trade", 14.225, 55.0]
["2026-09-03T14:23:08.574256+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:08.575293+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:08.622553+00:00", "trade", 14.23, 6.0]
["2026-09-03T14:23:08.622592+00:00", "trade", 14.225, 6.0]
["2026-09-03T14:23:08.622604+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:23:08.622610+00:00", "trade", 14.225, 15.0]
["2026-09-03T14:23:08.622631+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:08.622640+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:23:08.622670+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:08.622679+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:23:08.622716+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:08.622722+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:23:08.622737+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:23:08.622749+00:00", "trade", 14.225, 15.0]
["2026-09-03T14:23:08.622776+00:00", "trade", 14.23, 4.0]
["2026-09-03T14:23:08.622782+00:00", "trade", 14.225, 4.0]
["2026-09-03T14:23:09.249381+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:09.751790+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:23:09.751854+00:00", "trade", 14.225, 11.0]
["2026-09-03T14:23:09.906591+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:09.964527+00:00", "trade", 14.225, 6.0]
["2026-09-03T14:23:10.008182+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:23:10.193434+00:00", "trade", 14.225, 21.0]
["2026-09-03T14:23:10.363291+00:00", "trade", 14.225, 49.0]
["2026-09-03T14:23:10.437950+00:00", "trade", 14.2243, 22.0]
["2026-09-03T14:23:10.445146+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:23:10.858339+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:23:11.046819+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:12.020201+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:12.120290+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:12.551459+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:12.601934+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:12.602927+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:12.642699+00:00", "trade", 14.2286, 1.0]
["2026-09-03T14:23:12.764345+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:23:12.927935+00:00", "trade", 14.225, 150.0]
["2026-09-03T14:23:13.637040+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:14.113156+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:14.288711+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:23:14.421452+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:14.422109+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:14.577691+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:23:14.640590+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:14.679328+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:14.704495+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:14.784290+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:23:14.938156+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:14.987859+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:15.101244+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:15.103009+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:15.171028+00:00", "trade", 14.225, 566.0]
["2026-09-03T14:23:15.172390+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:15.199413+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:15.203256+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:15.322723+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:15.341047+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:15.341674+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:15.415189+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:15.416558+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:15.625566+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:15.667206+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:15.725741+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.020704+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.021156+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.035770+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.035926+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.036643+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.036808+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.036833+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.165150+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:23:16.166167+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.212683+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.271201+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:23:16.275382+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.297806+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.521760+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.720425+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.720901+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.789221+00:00", "trade", 14.2183, 100.0]
["2026-09-03T14:23:16.798681+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.799168+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.841907+00:00", "trade", 14.225, 484.0]
["2026-09-03T14:23:16.842476+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.843223+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.843949+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:23:16.851418+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:23:16.909832+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.910318+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.910323+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.910799+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:16.986113+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:23:16.987457+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:17.009480+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:17.017559+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:17.018030+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:17.038116+00:00", "trade", 14.2203, 99.0]
["2026-09-03T14:23:17.145749+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:17.147098+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:17.153790+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:17.157102+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:17.290651+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:17.559714+00:00", "trade", 14.2183, 100.0]
["2026-09-03T14:23:17.598932+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:17.653006+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:17.654248+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:17.784394+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:17.836326+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:17.880624+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:17.880714+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:17.881180+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:18.100809+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:18.100819+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:18.212486+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:18.212501+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:18.238363+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:18.238994+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:18.427056+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:23:18.428411+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:18.428777+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:18.490502+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:18.538087+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:23:18.735550+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:18.777278+00:00", "trade", 14.2259, 1.0]
["2026-09-03T14:23:18.804123+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:18.804745+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:18.873935+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:18.896333+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:19.120929+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:19.122283+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:19.208468+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:23:19.276740+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:23:19.359464+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:19.359474+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:19.538281+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:19.538301+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:19.646108+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:19.791542+00:00", "trade", 14.2202, 2000.0]
["2026-09-03T14:23:19.792667+00:00", "trade", 14.225, 13.0]
["2026-09-03T14:23:19.990569+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:20.029479+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:20.029673+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:20.096849+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:20.096897+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:20.158454+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:23:20.159864+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:20.308669+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:20.432710+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:20.432710+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:20.641739+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:20.641744+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:20.765591+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:23:20.856923+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:20.856928+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:20.870590+00:00", "trade", 14.2203, 99.0]
["2026-09-03T14:23:20.875507+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:20.940638+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:20.941094+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:20.976881+00:00", "trade", 14.225, 280.0]
["2026-09-03T14:23:20.977466+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:21.110150+00:00", "trade", 14.2247, 1.0]
["2026-09-03T14:23:21.111479+00:00", "trade", 14.2247, 1.0]
["2026-09-03T14:23:21.124795+00:00", "trade", 14.2215, 400.0]
["2026-09-03T14:23:21.464799+00:00", "trade", 14.2277, 1.0]
["2026-09-03T14:23:22.099719+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:22.824314+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:22.825189+00:00", "trade", 14.22, 2.0]
["2026-09-03T14:23:22.854877+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:22.863729+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:23:23.016190+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:23.077320+00:00", "trade", 14.2201, 21.0]
["2026-09-03T14:23:23.168251+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:23.169342+00:00", "trade", 14.225, 13.0]
["2026-09-03T14:23:23.600869+00:00", "trade", 14.2205, 100.0]
["2026-09-03T14:23:23.603086+00:00", "trade", 14.2258, 9.0]
["2026-09-03T14:23:23.652012+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:23:23.759504+00:00", "trade", 14.2231, 99.0]
["2026-09-03T14:23:23.787967+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:23.867388+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:24.279241+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:24.391144+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:24.399555+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:24.452275+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:24.453217+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:24.529958+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:24.544635+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:24.655900+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:25.208979+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:23:25.210730+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:25.314329+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:23:25.624544+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:23:25.677798+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:23:25.732264+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:23:26.004750+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:26.008828+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:26.230520+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:26.271327+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:26.555680+00:00", "trade", 14.22, 86.0]
["2026-09-03T14:23:26.570325+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:26.946348+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:26.966972+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:27.088606+00:00", "trade", 14.2169, 25.0]
["2026-09-03T14:23:27.620366+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:27.950289+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:28.006770+00:00", "trade", 14.2244, 100.0]
["2026-09-03T14:23:28.066977+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.067028+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.067524+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.067699+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.067995+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.127099+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:28.156571+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.271370+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.462441+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.559239+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:28.559245+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:23:28.559372+00:00", "trade", 14.225, 90.0]
["2026-09-03T14:23:28.560977+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.717525+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.718964+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.719420+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.719886+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.775065+00:00", "trade", 14.225, 300.0]
["2026-09-03T14:23:28.775128+00:00", "trade", 14.225, 28.0]
["2026-09-03T14:23:28.775188+00:00", "trade", 14.225, 19.0]
["2026-09-03T14:23:28.775251+00:00", "trade", 14.225, 24.0]
["2026-09-03T14:23:28.775308+00:00", "trade", 14.225, 8.0]
["2026-09-03T14:23:28.775657+00:00", "trade", 14.225, 40.0]
["2026-09-03T14:23:28.775663+00:00", "trade", 14.225, 19.0]
["2026-09-03T14:23:28.775666+00:00", "trade", 14.225, 8.0]
["2026-09-03T14:23:28.775687+00:00", "trade", 14.225, 500.0]
["2026-09-03T14:23:28.775687+00:00", "trade", 14.225, 8.0]
["2026-09-03T14:23:28.775925+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.775980+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.776222+00:00", "trade", 14.225, 4.0]
["2026-09-03T14:23:28.776806+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:23:28.778222+00:00", "trade", 14.225, 102.0]
["2026-09-03T14:23:28.778790+00:00", "trade", 14.225, 60.0]
["2026-09-03T14:23:28.778790+00:00", "trade", 14.225, 23.0]
["2026-09-03T14:23:28.797432+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:23:28.802021+00:00", "trade", 14.225, 8.0]
["2026-09-03T14:23:28.802024+00:00", "trade", 14.225, 8.0]
["2026-09-03T14:23:28.802249+00:00", "trade", 14.225, 8.0]
["2026-09-03T14:23:28.803858+00:00", "trade", 14.225, 8.0]
["2026-09-03T14:23:28.808715+00:00", "trade", 14.23, 190.0]
["2026-09-03T14:23:28.808748+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:23:28.808752+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:28.808755+00:00", "trade", 14.23, 2.0]
["2026-09-03T14:23:28.808755+00:00", "trade", 14.23, 500.0]
["2026-09-03T14:23:28.808758+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:28.808758+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:23:28.808760+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:28.808763+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:28.808769+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:23:28.808769+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:28.808773+00:00", "trade", 14.23, 3000.0]
["2026-09-03T14:23:28.808776+00:00", "trade", 14.23, 400.0]
["2026-09-03T14:23:28.808779+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:28.808779+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:28.808785+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:23:28.808785+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:23:28.808785+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:23:28.808787+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:23:28.808790+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:23:28.808796+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:23:28.808796+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:23:28.808796+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:28.808796+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:28.808796+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:28.808799+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:28.808835+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:23:28.808838+00:00", "trade", 14.23, 6.0]
["2026-09-03T14:23:28.808838+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.808845+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:28.808845+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:23:28.808850+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:28.808850+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:28.808856+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:28.808856+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:28.808860+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:23:28.808863+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:23:28.808863+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:28.808869+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:28.808869+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:23:28.808869+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:28.808874+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:23:28.808874+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:28.808874+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:28.808877+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:23:28.808877+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:28.808877+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:28.808880+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:28.808880+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:23:28.808880+00:00", "trade", 14.23, 900.0]
["2026-09-03T14:23:28.808883+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.808903+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.808923+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.808939+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.808965+00:00", "trade", 14.23, 160.0]
["2026-09-03T14:23:28.808965+00:00", "trade", 14.23, 94.0]
["2026-09-03T14:23:28.808969+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:28.808974+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:28.808974+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:28.808974+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.808977+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:28.808980+00:00", "trade", 14.23, 400.0]
["2026-09-03T14:23:28.808980+00:00", "trade", 14.23, 80.0]
["2026-09-03T14:23:28.808980+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:28.809013+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:23:28.809014+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.809029+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.809044+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:28.809059+00:00", "quote", 14.22, 14.24]
["2026-09-03T14:23:28.809129+00:00", "quote", 14.22, 14.24]
["2026-09-03T14:23:28.809149+00:00", "quote", 14.22, 14.24]
["2026-09-03T14:23:28.809184+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.809199+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.809289+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.809330+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.809379+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:23:28.809391+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:28.809410+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.809419+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.809425+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:28.809430+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.809443+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:28.809465+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.809475+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.809494+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:23:28.809503+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:28.809509+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:28.809527+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:28.809530+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.809820+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.809876+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.809911+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.809946+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.809996+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.810031+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.810096+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.810164+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:23:28.810176+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.810432+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.811073+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.811114+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.812712+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.813217+00:00", "trade", 14.23, 9.0]
["2026-09-03T14:23:28.813397+00:00", "trade", 14.23, 80.0]
["2026-09-03T14:23:28.813925+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.814913+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.818476+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.834525+00:00", "trade", 14.23, 11.0]
["2026-09-03T14:23:28.841742+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:28.995677+00:00", "trade", 14.23, 70.0]
["2026-09-03T14:23:29.010655+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:29.010655+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:29.011101+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:29.080449+00:00", "trade", 14.235, 50.0]
["2026-09-03T14:23:29.137001+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:29.161836+00:00", "trade", 14.2312, 400.0]
["2026-09-03T14:23:29.313197+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:29.417698+00:00", "trade", 14.2301, 50.0]
["2026-09-03T14:23:29.431228+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:23:29.496450+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:23:29.497016+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:23:29.514409+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:23:29.514409+00:00", "trade", 14.235, 1184.0]
["2026-09-03T14:23:29.514487+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:23:29.515314+00:00", "trade", 14.235, 11573.0]
["2026-09-03T14:23:29.515460+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:29.591342+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:23:29.830036+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:29.839672+00:00", "trade", 14.2329, 50.0]
["2026-09-03T14:23:29.975792+00:00", "trade", 14.2301, 20.0]
["2026-09-03T14:23:29.993522+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:30.108886+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:23:30.110949+00:00", "trade", 14.2329, 20.0]
["2026-09-03T14:23:30.118491+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:30.148967+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:30.148967+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:30.149408+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:30.180181+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:30.180226+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:30.180282+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:30.180282+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:30.181023+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:30.311269+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:30.709756+00:00", "trade", 14.2191, 7.0]
["2026-09-03T14:23:30.711690+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:30.711755+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:30.835393+00:00", "trade", 14.2248, 1.0]
["2026-09-03T14:23:30.855538+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:30.894674+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:30.896040+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:30.969913+00:00", "trade", 14.235, 2872.0]
["2026-09-03T14:23:30.989165+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:23:31.013496+00:00", "trade", 14.235, 3.0]
["2026-09-03T14:23:31.015741+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:31.025378+00:00", "trade", 14.2331, 13.0]
["2026-09-03T14:23:31.043448+00:00", "trade", 14.2303, 99.0]
["2026-09-03T14:23:31.081281+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:23:31.081889+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:31.148032+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:31.149239+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:31.184799+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:31.184925+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:31.231566+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:31.269522+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:31.270586+00:00", "trade", 14.235, 6.0]
["2026-09-03T14:23:31.282628+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:31.377469+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:31.377504+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:31.611732+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:23:31.611753+00:00", "trade", 14.23, 2.0]
["2026-09-03T14:23:32.326439+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:32.431530+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:32.432197+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:32.491433+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:32.491433+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:32.840221+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:32.969554+00:00", "trade", 14.235, 3000.0]
["2026-09-03T14:23:33.148903+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:33.149780+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:33.247247+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:33.500872+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:33.539742+00:00", "trade", 14.235, 500.0]
["2026-09-03T14:23:33.540292+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:33.830544+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:33.874116+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:23:33.874705+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:33.930979+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:33.977475+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:33.981364+00:00", "trade", 14.235, 289.0]
["2026-09-03T14:23:33.987003+00:00", "trade", 14.235, 220.0]
["2026-09-03T14:23:34.006853+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:23:34.085518+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:34.104731+00:00", "trade", 14.235, 220.0]
["2026-09-03T14:23:34.105215+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:34.125558+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:34.212373+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:23:34.324140+00:00", "trade", 14.235, 140.0]
["2026-09-03T14:23:34.438729+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:23:34.458697+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:23:34.566135+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:34.566195+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:34.566616+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:34.566752+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:34.663323+00:00", "trade", 14.2272, 3.0]
["2026-09-03T14:23:34.705499+00:00", "trade", 14.23, 8.0]
["2026-09-03T14:23:34.705508+00:00", "trade", 14.235, 8.0]
["2026-09-03T14:23:34.705547+00:00", "trade", 14.235, 21.0]
["2026-09-03T14:23:34.705556+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:23:34.705574+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:34.705580+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:23:34.705730+00:00", "trade", 14.235, 351.0]
["2026-09-03T14:23:34.720703+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:23:35.092814+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:23:35.466107+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:23:35.485287+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:35.543115+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:23:35.645536+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:23:35.992481+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:23:36.068144+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:36.222869+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:36.359317+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:23:36.954053+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:23:36.995317+00:00", "trade", 14.235, 3.0]
["2026-09-03T14:23:36.996391+00:00", "trade", 14.235, 7.0]
["2026-09-03T14:23:37.011216+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:23:37.036812+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:37.187286+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:37.187331+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:37.192714+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:37.326654+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:37.328619+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:37.328664+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:37.528751+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:23:37.528757+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:37.528881+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:23:38.017009+00:00", "trade", 14.2272, 12.0]
["2026-09-03T14:23:38.037001+00:00", "trade", 14.232, 1.0]
["2026-09-03T14:23:38.128425+00:00", "trade", 14.2301, 20.0]
["2026-09-03T14:23:38.229631+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:38.388684+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:38.561588+00:00", "trade", 14.235, 300.0]
["2026-09-03T14:23:38.584070+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:38.765441+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:23:38.919246+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:38.929507+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:39.092950+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:23:39.290321+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:39.299179+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:39.791578+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:23:39.904708+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:40.162035+00:00", "trade", 14.2259, 31.0]
["2026-09-03T14:23:40.351524+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:40.351579+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:40.352486+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:40.406636+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:40.598442+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:23:40.646924+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:23:40.646957+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:23:40.647093+00:00", "trade", 14.235, 480.0]
["2026-09-03T14:23:40.702428+00:00", "trade", 14.235, 145.0]
["2026-09-03T14:23:40.998662+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:23:41.167406+00:00", "trade", 14.2323, 1.0]
["2026-09-03T14:23:41.648357+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:23:41.670482+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:41.677030+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:41.825417+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:41.825467+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:42.031952+00:00", "trade", 14.235, 8.0]
["2026-09-03T14:23:42.076437+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:42.262976+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:42.262991+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:42.423961+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:42.805164+00:00", "trade", 14.235, 50.0]
["2026-09-03T14:23:43.274271+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:43.685671+00:00", "trade", 14.2332, 20.0]
["2026-09-03T14:23:43.697360+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:23:43.697369+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:23:44.028983+00:00", "trade", 14.2264, 10.0]
["2026-09-03T14:23:44.198972+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:44.934097+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:44.934142+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:44.935104+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:45.362852+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:23:45.508286+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:23:45.559799+00:00", "trade", 14.235, 398.0]
["2026-09-03T14:23:45.559799+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:23:45.559804+00:00", "trade", 14.235, 1700.0]
["2026-09-03T14:23:45.560247+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:45.560439+00:00", "trade", 14.235, 50.0]
["2026-09-03T14:23:45.560454+00:00", "trade", 14.235, 19.0]
["2026-09-03T14:23:45.560469+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:23:45.560472+00:00", "trade", 14.235, 600.0]
["2026-09-03T14:23:45.560478+00:00", "trade", 14.235, 28.0]
["2026-09-03T14:23:45.560493+00:00", "trade", 14.235, 3.0]
["2026-09-03T14:23:45.560493+00:00", "trade", 14.235, 5.0]
["2026-09-03T14:23:45.560758+00:00", "trade", 14.235, 400.0]
["2026-09-03T14:23:45.560821+00:00", "trade", 14.235, 28.0]
["2026-09-03T14:23:45.560884+00:00", "trade", 14.235, 19.0]
["2026-09-03T14:23:45.560944+00:00", "trade", 14.235, 4.0]
["2026-09-03T14:23:45.561007+00:00", "trade", 14.235, 16.0]
["2026-09-03T14:23:45.561230+00:00", "trade", 14.235, 502.0]
["2026-09-03T14:23:45.562327+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:45.562372+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:45.562873+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:45.634990+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:45.635080+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:45.635140+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:45.635717+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:45.635767+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:45.637215+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:45.671432+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:45.671458+00:00", "trade", 14.235, 84.0]
["2026-09-03T14:23:45.985998+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:46.036108+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:46.036108+00:00", "trade", 14.23, 17.0]
["2026-09-03T14:23:46.036183+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:46.036639+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:46.375228+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:46.376473+00:00", "trade", 14.2193, 10.0]
["2026-09-03T14:23:46.506257+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:23:46.983168+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:47.093431+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:47.447847+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:47.504983+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:47.543543+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:47.544608+00:00", "trade", 14.235, 5.0]
["2026-09-03T14:23:47.852838+00:00", "trade", 14.23, 599.0]
["2026-09-03T14:23:47.853749+00:00", "trade", 14.23, 32.0]
["2026-09-03T14:23:47.854823+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:48.075053+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:48.132650+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:23:48.143933+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:48.365685+00:00", "trade", 14.2301, 20.0]
["2026-09-03T14:23:48.398165+00:00", "trade", 14.235, 74.0]
["2026-09-03T14:23:48.590171+00:00", "trade", 14.235, 400.0]
["2026-09-03T14:23:48.818415+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:48.818497+00:00", "trade", 14.23, 8300.0]
["2026-09-03T14:23:48.818497+00:00", "trade", 14.23, 446.0]
["2026-09-03T14:23:48.818499+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:48.818544+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:48.818563+00:00", "trade", 14.23, 600.0]
["2026-09-03T14:23:48.818569+00:00", "trade", 14.23, 500.0]
["2026-09-03T14:23:48.818569+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:48.818572+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:48.818575+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:48.818578+00:00", "trade", 14.23, 19.0]
["2026-09-03T14:23:48.818578+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:48.818581+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:48.818581+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:48.818594+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:48.818596+00:00", "trade", 14.23, 2254.0]
["2026-09-03T14:23:48.818596+00:00", "trade", 14.23, 800.0]
["2026-09-03T14:23:48.818599+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:48.818649+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:48.818654+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:48.818679+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:48.818685+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:48.818812+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:23:48.818819+00:00", "trade", 14.23, 97.0]
["2026-09-03T14:23:48.818824+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:23:48.818824+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:48.818824+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:48.818824+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:48.818829+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:48.818829+00:00", "trade", 14.23, 120.0]
["2026-09-03T14:23:48.818831+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:23:48.818833+00:00", "trade", 14.23, 81.0]
["2026-09-03T14:23:48.818833+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:48.818836+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:48.818839+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:48.818839+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:48.818848+00:00", "trade", 14.23, 550.0]
["2026-09-03T14:23:48.818854+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:48.818869+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:23:48.818876+00:00", "trade", 14.23, 96.0]
["2026-09-03T14:23:48.818910+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:23:48.818919+00:00", "trade", 14.23, 285.0]
["2026-09-03T14:23:48.819015+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:23:48.819035+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:48.819035+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:48.819035+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:23:48.819038+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:48.819050+00:00", "trade", 14.23, 236.0]
["2026-09-03T14:23:48.819054+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:23:48.819056+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:48.819059+00:00", "trade", 14.23, 220.0]
["2026-09-03T14:23:48.819059+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:23:48.819065+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:48.819065+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:23:48.819065+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:23:48.819071+00:00", "trade", 14.23, 6.0]
["2026-09-03T14:23:48.819091+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:23:48.819155+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:23:48.819160+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:23:48.819170+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:23:48.819180+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:23:48.819180+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:23:48.819190+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:23:48.819205+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:23:48.819207+00:00", "trade", 14.23, 511.0]
["2026-09-03T14:23:48.819209+00:00", "trade", 14.23, 14.0]
["2026-09-03T14:23:48.819210+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:23:48.819235+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:23:48.819235+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:23:48.819251+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:23:48.819276+00:00", "trade", 14.23, 451.0]
["2026-09-03T14:23:48.819280+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.819351+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.819431+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.819441+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.819481+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.819521+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.819591+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.819636+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.819721+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.819872+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.820042+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.820137+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.820203+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.820253+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.820759+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.820939+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.822784+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.822944+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.822989+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.822994+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.823060+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.823671+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.824433+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.824493+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.824548+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.827320+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.827420+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.827610+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.829124+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.829199+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.829199+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.829204+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.829299+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.829301+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:23:48.829740+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.829781+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.829781+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.829781+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:48.958147+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:49.361099+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:49.489054+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:49.764750+00:00", "trade", 14.2201, 9856.0]
["2026-09-03T14:23:49.778144+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:49.778194+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:49.778901+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:49.779553+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:49.779573+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:49.779938+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:49.780344+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:49.780365+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:49.780366+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:23:49.780370+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:49.780470+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:49.780478+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:23:49.780481+00:00", "trade", 14.22, 4.0]
["2026-09-03T14:23:49.780525+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:23:49.780556+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:23:49.780556+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:49.780562+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:49.780562+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:49.780565+00:00", "trade", 14.22, 71.0]
["2026-09-03T14:23:49.780620+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:23:49.780640+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:23:49.780645+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:23:49.780727+00:00", "trade", 14.22, 28.0]
["2026-09-03T14:23:49.780730+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.780730+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.780781+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.780821+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.781041+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.781127+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.781131+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.781136+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.781146+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.781156+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.781161+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.781211+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.781222+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.781282+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.781472+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.781547+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.781653+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.781663+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.781783+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.781818+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.782023+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.782028+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.782079+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.782089+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.782114+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.782309+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.782319+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.784760+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.784850+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.784860+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.786750+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.788815+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.795502+00:00", "trade", 14.215, 465.0]
["2026-09-03T14:23:49.801360+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.807070+00:00", "trade", 14.215, 465.0]
["2026-09-03T14:23:49.812603+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:23:49.813158+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.813183+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.856180+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:49.876608+00:00", "trade", 14.21, 21.0]
["2026-09-03T14:23:49.946501+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.036091+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:23:50.036133+00:00", "trade", 14.215, 400.0]
["2026-09-03T14:23:50.036179+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:23:50.036210+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.036226+00:00", "trade", 14.215, 400.0]
["2026-09-03T14:23:50.036407+00:00", "trade", 14.215, 200.0]
["2026-09-03T14:23:50.036506+00:00", "trade", 14.215, 200.0]
["2026-09-03T14:23:50.036518+00:00", "trade", 14.215, 400.0]
["2026-09-03T14:23:50.036590+00:00", "trade", 14.22, 55.0]
["2026-09-03T14:23:50.037117+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.037168+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.037218+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.037263+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.037293+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.037639+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.037714+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.037714+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.038175+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.038611+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.104155+00:00", "trade", 14.215, 300.0]
["2026-09-03T14:23:50.104669+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.104871+00:00", "trade", 14.215, 500.0]
["2026-09-03T14:23:50.105110+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.105556+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.134324+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.134876+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.154583+00:00", "trade", 14.215, 920.0]
["2026-09-03T14:23:50.155144+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.156121+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.164872+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.171023+00:00", "trade", 14.2199, 10.0]
["2026-09-03T14:23:50.176044+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.176089+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.275961+00:00", "trade", 14.2171, 20.0]
["2026-09-03T14:23:50.414234+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:23:50.481890+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:23:50.538957+00:00", "trade", 14.215, 70.0]
["2026-09-03T14:23:50.571092+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.571258+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.571744+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.572215+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.683761+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.744062+00:00", "trade", 14.2171, 20.0]
["2026-09-03T14:23:50.781935+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.781975+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.795893+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.831622+00:00", "trade", 14.2247, 100.0]
["2026-09-03T14:23:50.916897+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.956901+00:00", "trade", 14.215, 70.0]
["2026-09-03T14:23:50.957690+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.957710+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.980038+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.982125+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:23:50.983481+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:50.984480+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:23:50.984633+00:00", "trade", 14.22, 11.0]
["2026-09-03T14:23:51.057047+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:51.068970+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:51.264863+00:00", "trade", 14.2199, 400.0]
["2026-09-03T14:23:51.285818+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:51.376643+00:00", "trade", 14.215, 15.0]
["2026-09-03T14:23:51.413923+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:23:51.522563+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:51.523430+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:51.661063+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:51.674976+00:00", "trade", 14.215, 70.0]
["2026-09-03T14:23:51.675809+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:51.703318+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:23:51.704512+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:51.704658+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:51.706457+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:51.764535+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:51.809413+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:51.971992+00:00", "trade", 14.215, 400.0]
["2026-09-03T14:23:51.973499+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:52.097565+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:23:52.149496+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:23:52.150722+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:52.150848+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:52.152943+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:52.154939+00:00", "trade", 14.215, 30.0]
["2026-09-03T14:23:52.252971+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:52.253412+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:52.266818+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:23:52.267416+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:52.267536+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:52.446684+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:52.495184+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:52.496011+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:52.496498+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:52.598491+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:52.840083+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:23:52.892206+00:00", "trade", 14.2247, 100.0]
["2026-09-03T14:23:53.090911+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:53.315307+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:53.518249+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:53.538921+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:53.539465+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:23:53.651001+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:23:53.671993+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:53.682438+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:53.682774+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:53.733019+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:53.875159+00:00", "trade", 14.2101, 42.0]
["2026-09-03T14:23:53.876902+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:53.907107+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:23:53.972024+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:53.972501+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:53.972666+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:53.978474+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:23:54.019583+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:54.056626+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:54.081127+00:00", "trade", 14.215, 1100.0]
["2026-09-03T14:23:54.096582+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:54.129007+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:54.208263+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:54.217493+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:54.399550+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:54.421723+00:00", "trade", 14.219, 400.0]
["2026-09-03T14:23:54.422835+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:54.422855+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:54.462931+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:54.463808+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:54.464751+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:54.564308+00:00", "trade", 14.2142, 20.0]
["2026-09-03T14:23:54.578397+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:54.924965+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:55.003224+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:55.004088+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:55.004258+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:55.004709+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:55.103540+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:55.157290+00:00", "trade", 14.2123, 1.0]
["2026-09-03T14:23:55.162944+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:55.257904+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:55.262550+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:55.478981+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:55.480694+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:23:55.482054+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:55.624789+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:55.629493+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:55.688833+00:00", "trade", 14.215, 70.0]
["2026-09-03T14:23:55.798925+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:55.799406+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:55.877946+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:55.916699+00:00", "trade", 14.2171, 10.0]
["2026-09-03T14:23:56.138960+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:23:56.143720+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:56.144570+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:56.145437+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:56.145517+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:56.220065+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:56.220491+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:56.223076+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:56.223664+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:56.366507+00:00", "trade", 14.215, 70.0]
["2026-09-03T14:23:56.366966+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:56.366996+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:56.616211+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:56.655894+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:23:57.166825+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:57.167732+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:57.168689+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:57.482287+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:23:57.483070+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:57.483361+00:00", "trade", 14.22, 8.0]
["2026-09-03T14:23:57.483806+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:23:57.483857+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:57.483937+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:57.510315+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:57.552965+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:57.566494+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:57.602334+00:00", "trade", 14.2191, 18.0]
["2026-09-03T14:23:57.610976+00:00", "trade", 14.2279, 122.0]
["2026-09-03T14:23:57.644726+00:00", "trade", 14.22, 70.0]
["2026-09-03T14:23:57.645327+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:57.871689+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:58.105029+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:58.105029+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:58.123679+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:58.241220+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:58.286518+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:58.286677+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:23:58.315185+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:23:58.315667+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:58.315702+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:58.342463+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:23:58.343875+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:58.389793+00:00", "trade", 14.215, 8000.0]
["2026-09-03T14:23:58.416945+00:00", "trade", 14.22, 25.0]
["2026-09-03T14:23:58.417535+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:58.517845+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:58.702955+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:23:58.704625+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:58.705272+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:58.770643+00:00", "trade", 14.2171, 1.0]
["2026-09-03T14:23:58.785132+00:00", "trade", 14.215, 80.0]
["2026-09-03T14:23:58.785534+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:58.828832+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:58.881954+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:59.021039+00:00", "trade", 14.215, 300.0]
["2026-09-03T14:23:59.034658+00:00", "trade", 14.215, 80.0]
["2026-09-03T14:23:59.035300+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:59.126488+00:00", "trade", 14.215, 340.0]
["2026-09-03T14:23:59.127824+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:23:59.175750+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:59.176362+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:59.176858+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:59.194003+00:00", "trade", 14.215, 340.0]
["2026-09-03T14:23:59.194665+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:59.240404+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:59.302472+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:23:59.303144+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:59.323414+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:23:59.357455+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:23:59.432092+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:59.468892+00:00", "trade", 14.215, 140.0]
["2026-09-03T14:23:59.469556+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:59.469862+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:59.470022+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:59.470318+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:59.470714+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:59.547812+00:00", "trade", 14.215, 140.0]
["2026-09-03T14:23:59.656272+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:23:59.726661+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:23:59.727317+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:59.727352+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:59.727377+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:59.728258+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:23:59.744498+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:59.838402+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:23:59.839900+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:59.841093+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:59.884890+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:23:59.983678+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:59.993547+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:23:59.993918+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:24:00.192683+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:24:00.302590+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.309366+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.309777+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.309787+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.309807+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.309827+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.310158+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.310253+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.310258+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.311586+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.312363+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.312368+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.318102+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.318102+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.318107+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.318137+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.318137+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.318142+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.318142+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.318147+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.318152+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.318168+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:24:00.318171+00:00", "trade", 14.22, 83.0]
["2026-09-03T14:24:00.318177+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:24:00.318177+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:24:00.318182+00:00", "trade", 14.22, 640.0]
["2026-09-03T14:24:00.318182+00:00", "trade", 14.22, 333.0]
["2026-09-03T14:24:00.318182+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:24:00.318182+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.318185+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:24:00.318185+00:00", "trade", 14.22, 11.0]
["2026-09-03T14:24:00.318187+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.318187+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.318188+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:24:00.318192+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.318197+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:24:00.318199+00:00", "trade", 14.22, 500.0]
["2026-09-03T14:24:00.318252+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:24:00.318262+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:24:00.318262+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:24:00.318267+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:24:00.318267+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:24:00.318272+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:24:00.318272+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:24:00.318272+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:24:00.318272+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:24:00.318277+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:24:00.318279+00:00", "trade", 14.22, 1600.0]
["2026-09-03T14:24:00.318279+00:00", "trade", 14.22, 1811.0]
["2026-09-03T14:24:00.318293+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:24:00.318302+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:24:00.318350+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:24:00.318362+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:00.318368+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:24:00.318372+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:24:00.318372+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:24:00.318376+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:24:00.318376+00:00", "trade", 14.22, 500.0]
["2026-09-03T14:24:00.318427+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:24:00.318432+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:24:00.318432+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:24:00.318463+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:24:00.318488+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.318528+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.318538+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.318578+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.318623+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.318623+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.318628+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.318628+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.318668+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.318718+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:24:00.318719+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.318723+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:24:00.318732+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:00.318783+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:00.318792+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:24:00.318807+00:00", "trade", 14.22, 247.0]
["2026-09-03T14:24:00.318828+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.318828+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.319305+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.319305+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.319325+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.319681+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.319711+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.320377+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.321234+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.322146+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.324006+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.324321+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.350309+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.350314+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.350344+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.380046+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:24:00.564912+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:24:00.575208+00:00", "trade", 14.2224, 200.0]
["2026-09-03T14:24:00.585726+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.613884+00:00", "trade", 14.2201, 10.0]
["2026-09-03T14:24:00.632597+00:00", "trade", 14.225, 1700.0]
["2026-09-03T14:24:00.640395+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:24:00.734790+00:00", "trade", 14.2231, 100.0]
["2026-09-03T14:24:00.768242+00:00", "trade", 14.2201, 100.0]
["2026-09-03T14:24:00.825418+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:00.997182+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:24:01.202930+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:01.203600+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.204277+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.204578+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.204643+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.206763+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.307754+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:01.322680+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.323151+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.323201+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.323306+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.323341+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.323842+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.323862+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.324344+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.332593+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.349143+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.463621+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.463621+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.467129+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.596278+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.596929+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.604232+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.605445+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.606652+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.611253+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.611283+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:24:01.611359+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.611369+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.611890+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.691570+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.717482+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.718053+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.733185+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:24:01.890530+00:00", "trade", 14.225, 40.0]
["2026-09-03T14:24:01.890710+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.974405+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:01.974409+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:24:02.064275+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:02.129718+00:00", "trade", 14.2202, 700.0]
["2026-09-03T14:24:02.170228+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:02.177526+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:02.311084+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:02.414751+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:02.427722+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:03.312122+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:24:03.312920+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:03.312970+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:03.348671+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:03.406974+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:03.528424+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:03.611944+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:03.681404+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:03.720470+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:03.973888+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:04.058595+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:04.234059+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:04.491618+00:00", "trade", 14.2262, 249.0]
["2026-09-03T14:24:04.491657+00:00", "trade", 14.2262, 213.0]
["2026-09-03T14:24:04.497720+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:04.694591+00:00", "trade", 14.225, 330.0]
["2026-09-03T14:24:04.815257+00:00", "trade", 14.225, 40.0]
["2026-09-03T14:24:04.883318+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:04.891964+00:00", "trade", 14.225, 40.0]
["2026-09-03T14:24:04.966026+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:04.988028+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:24:04.996412+00:00", "trade", 14.2262, 15.0]
["2026-09-03T14:24:05.008477+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:05.013349+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:05.042073+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:05.086924+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:05.152773+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:05.153438+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:05.247674+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:24:05.248350+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:05.248986+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:05.279709+00:00", "trade", 14.2262, 4.0]
["2026-09-03T14:24:05.292084+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:05.339081+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:05.339131+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:05.340018+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:05.359274+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:05.501696+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:05.512881+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:05.513242+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:05.515763+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:05.520875+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:05.642566+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:06.077869+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:06.130666+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:24:06.455002+00:00", "trade", 14.225, 8000.0]
["2026-09-03T14:24:06.456543+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:06.456589+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:06.607992+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:24:06.784276+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:06.787569+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:06.862420+00:00", "trade", 14.225, 130.0]
["2026-09-03T14:24:06.928434+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:24:06.928470+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:06.929352+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:06.929973+00:00", "trade", 14.225, 30.0]
["2026-09-03T14:24:06.931607+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:06.932424+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:06.932535+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:07.038490+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:07.095338+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:07.150590+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:07.207121+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:07.207752+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:07.300494+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:07.321228+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:07.511862+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:07.723593+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:07.778518+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:24:08.009968+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:24:08.117484+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:08.128133+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:08.286667+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:08.465071+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:09.095578+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:09.095603+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:09.096440+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:09.418393+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:09.551736+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:24:09.552157+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:09.552744+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:09.552774+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:09.553105+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:09.598342+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:24:09.604798+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:09.692146+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:09.692572+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:09.870281+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:24:10.053759+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:10.117922+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:10.149147+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:10.325754+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:10.327728+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:10.328966+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:10.597855+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:10.599043+00:00", "trade", 14.225, 3.0]
["2026-09-03T14:24:10.628351+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:10.791916+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:11.055635+00:00", "trade", 14.225, 700.0]
["2026-09-03T14:24:11.055945+00:00", "trade", 14.225, 500.0]
["2026-09-03T14:24:11.056107+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:11.056282+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:11.060392+00:00", "trade", 14.225, 300.0]
["2026-09-03T14:24:11.063390+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:24:11.138549+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:11.195658+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:11.304256+00:00", "trade", 14.225, 40.0]
["2026-09-03T14:24:11.304926+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:11.334178+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:11.359621+00:00", "trade", 14.225, 40.0]
["2026-09-03T14:24:11.466728+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:11.724488+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:11.777983+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:24:12.086147+00:00", "trade", 14.2201, 3000.0]
["2026-09-03T14:24:12.233537+00:00", "trade", 14.2277, 1.0]
["2026-09-03T14:24:12.295494+00:00", "trade", 14.225, 50.0]
["2026-09-03T14:24:12.296087+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:24:12.364533+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:24:12.406970+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:12.473988+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:12.565187+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:12.623971+00:00", "trade", 14.2241, 1.0]
["2026-09-03T14:24:12.633738+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:13.000707+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:13.022034+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:13.179057+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:24:13.180149+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:24:13.208961+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:24:13.570757+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:13.591374+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:13.706179+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:13.717565+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:24:14.093572+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:14.093597+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:14.459405+00:00", "trade", 14.226, 5.0]
["2026-09-03T14:24:14.560136+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:14.658655+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:14.661506+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:14.706655+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:14.729928+00:00", "trade", 14.2241, 40.0]
["2026-09-03T14:24:14.844349+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:15.056992+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:15.057017+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:15.137482+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:24:15.852285+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:15.940681+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:15.940931+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:15.940992+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:16.016331+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:16.362523+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:16.392813+00:00", "trade", 14.23, 97.0]
["2026-09-03T14:24:16.394163+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:16.395897+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:16.446551+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:24:16.447536+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:16.447556+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:16.527792+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:16.530559+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:16.619269+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:16.620283+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:16.620599+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:16.621035+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:16.623691+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:16.642250+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:16.690656+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:16.694779+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:16.716034+00:00", "trade", 14.225, 500.0]
["2026-09-03T14:24:16.716613+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:16.716643+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:16.716843+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:16.848914+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:16.919312+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:17.254462+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:17.264170+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:17.265424+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:17.371920+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:17.542254+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:17.568421+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:17.572701+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:17.574250+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:17.852970+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:17.916751+00:00", "trade", 14.225, 33.0]
["2026-09-03T14:24:18.110590+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:18.110936+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:18.115056+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:18.141376+00:00", "trade", 14.225, 2.0]
["2026-09-03T14:24:18.141412+00:00", "trade", 14.22, 2.0]
["2026-09-03T14:24:18.162799+00:00", "trade", 14.2225, 200.0]
["2026-09-03T14:24:18.164153+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:18.199116+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:18.199603+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:18.230291+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:18.274191+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:18.555239+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:18.556336+00:00", "trade", 14.225, 4.0]
["2026-09-03T14:24:18.560128+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:18.648013+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:19.259512+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:19.331214+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:19.447210+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:19.723259+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:24:19.862056+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:19.997821+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:24:20.107026+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:20.108739+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:20.189588+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:24:20.570054+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:20.620355+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:24:20.725366+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:20.880151+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:20.882551+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:20.967083+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:20.989376+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:20.992103+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:21.350768+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:21.439977+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:21.560660+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:22.064763+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:22.082863+00:00", "trade", 14.2288, 1.0]
["2026-09-03T14:24:22.165800+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:22.183081+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:22.185341+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:22.277174+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:22.775810+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:22.776567+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:23.400747+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:23.514208+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:23.704594+00:00", "trade", 14.225, 5150.0]
["2026-09-03T14:24:23.705665+00:00", "trade", 14.225, 4.0]
["2026-09-03T14:24:23.705945+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:23.706316+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:23.706507+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:23.781100+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:23.814476+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:24:24.076808+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:24:24.212392+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:24:24.218942+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:24:24.251407+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:24.281053+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:24.299261+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:24:24.299788+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:24.305588+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:24:24.393412+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:24.413654+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:24.462713+00:00", "trade", 14.225, 800.0]
["2026-09-03T14:24:24.537637+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:24.558671+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:24.559944+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:24.560430+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:24.562936+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:24.582703+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:24.582954+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:24.594682+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:24.595794+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:24.595819+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:24.598315+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:24.652204+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:24:25.108533+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:25.181798+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:24:25.220024+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:25.220891+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:25.221468+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:25.227562+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:25.343008+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:25.343489+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:25.610556+00:00", "trade", 14.2261, 4.0]
["2026-09-03T14:24:25.611620+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:24:25.670379+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:25.683140+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:24:25.818646+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:25.823010+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:24:25.825873+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:24:25.924711+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:26.081486+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:26.144020+00:00", "trade", 14.225, 126.0]
["2026-09-03T14:24:26.162434+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:26.162915+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:26.317417+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:24:26.318211+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:26.318767+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:26.326806+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:26.359394+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:26.570197+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:26.605897+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:26.659537+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:24:26.767321+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:24:26.859033+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:26.860415+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:27.262152+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:27.311295+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:27.321679+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:24:27.322295+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:24:27.391785+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:24:27.393214+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:24:27.611180+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:27.781025+00:00", "trade", 14.2199, 40.0]
["2026-09-03T14:24:27.807280+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:27.807290+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:27.807925+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:24:27.807927+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:24:27.810745+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:24:27.811626+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:24:27.812953+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:27.812953+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:27.815620+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:24:27.951710+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:24:28.003917+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:24:28.113643+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:24:28.232839+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:24:28.278906+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:28.384397+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:28.771707+00:00", "trade", 14.2229, 36.0]
["2026-09-03T14:24:28.771767+00:00", "trade", 14.2243, 12.0]
["2026-09-03T14:24:28.772176+00:00", "trade", 14.2243, 10.0]
["2026-09-03T14:24:28.902023+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:24:28.923810+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:28.951301+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:28.965294+00:00", "trade", 14.2252, 127.0]
["2026-09-03T14:24:29.142754+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:24:29.206467+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:24:29.458474+00:00", "trade", 14.225, 30.0]
["2026-09-03T14:24:29.610749+00:00", "trade", 14.2277, 3.0]
["2026-09-03T14:24:29.693575+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:29.795603+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:24:29.952953+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:24:29.993578+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:30.008078+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:24:30.114196+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:30.114727+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:30.114753+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:30.115274+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:30.398247+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:30.406805+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:30.406830+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:30.429218+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:30.430075+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:24:30.431098+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:30.497168+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:24:30.528741+00:00", "trade", 14.225, 13.0]
["2026-09-03T14:24:30.626675+00:00", "trade", 14.225, 17.0]
["2026-09-03T14:24:30.734269+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:30.778557+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:30.786645+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:31.054039+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:31.420856+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:24:31.572472+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:31.624030+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:31.783496+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:31.783516+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:31.829641+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:32.532465+00:00", "trade", 14.2299, 3.0]
["2026-09-03T14:24:33.637000+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:33.895360+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:24:33.982770+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:33.983186+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:33.993445+00:00", "trade", 14.23, 51.0]
["2026-09-03T14:24:33.993686+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:33.993706+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:33.993711+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:33.993731+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:33.994057+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:33.994083+00:00", "trade", 14.23, 49.0]
["2026-09-03T14:24:33.994092+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:33.994097+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:33.994523+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:33.994563+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:33.996899+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:33.997400+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:34.070372+00:00", "trade", 14.2299, 100.0]
["2026-09-03T14:24:34.136066+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:34.136507+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:34.308962+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:24:35.529695+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:35.541947+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:35.542523+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:35.542553+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:35.807616+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:35.807991+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:35.968683+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:35.970860+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:36.089097+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:36.641617+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:24:36.656773+00:00", "trade", 14.2295, 48.0]
["2026-09-03T14:24:37.503868+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:37.564547+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:24:38.090728+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:24:38.258523+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:24:38.523102+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:38.523187+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:38.523408+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:38.523433+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:38.523744+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:38.529121+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:38.531512+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:38.591866+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:38.614921+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:24:38.827950+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:39.046932+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:24:39.214397+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:39.308627+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:39.578605+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:39.579950+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:39.582316+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:39.682690+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:39.842328+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:24:39.979362+00:00", "trade", 14.23, 28.0]
["2026-09-03T14:24:40.039079+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:24:40.173821+00:00", "trade", 14.2234, 30.0]
["2026-09-03T14:24:40.207548+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:40.207550+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:24:40.241048+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:40.402267+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:24:40.609354+00:00", "trade", 14.2247, 6.0]
["2026-09-03T14:24:40.732265+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.224108+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:24:41.226034+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.312585+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.403177+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.431465+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:24:41.471256+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:24:41.474765+00:00", "trade", 14.225, 8.0]
["2026-09-03T14:24:41.474780+00:00", "trade", 14.22, 8.0]
["2026-09-03T14:24:41.474801+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:24:41.474811+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:24:41.474835+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:24:41.474868+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:24:41.474877+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:41.474895+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:41.474913+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:41.474937+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:41.474946+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:41.474979+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:41.474985+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:24:41.475006+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:41.475015+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:24:41.475045+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:24:41.475051+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:41.475075+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:24:41.475084+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:24:41.475108+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:24:41.475138+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:41.475144+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:41.475171+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:41.475180+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:41.475201+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:41.475240+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:41.475247+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:24:41.475265+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:41.475271+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:24:41.475292+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:24:41.475298+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:41.475319+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:24:41.475331+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:41.475346+00:00", "trade", 14.225, 21.0]
["2026-09-03T14:24:41.475373+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:24:41.475379+00:00", "trade", 14.22, 461.0]
["2026-09-03T14:24:41.475397+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:41.475421+00:00", "trade", 14.225, 461.0]
["2026-09-03T14:24:41.475604+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.475740+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.476010+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.476201+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.476492+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.478386+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.495659+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:24:41.495719+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:24:41.594442+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:24:41.594511+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:24:41.594511+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:24:41.594517+00:00", "trade", 14.23, 280.0]
["2026-09-03T14:24:41.594517+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:24:41.594520+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:24:41.594523+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:24:41.594523+00:00", "trade", 14.23, 319.0]
["2026-09-03T14:24:41.594526+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:24:41.594543+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.595075+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.595090+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.595095+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.595110+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.595190+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.595190+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.595200+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.595596+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.595641+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.595681+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.596042+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.597185+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.598022+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.598407+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.598608+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.610561+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:24:41.611128+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.682984+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.707885+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:24:41.708906+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.753598+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:41.756440+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:42.083240+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:42.365040+00:00", "trade", 14.225, 12.0]
["2026-09-03T14:24:42.365070+00:00", "trade", 14.22, 12.0]
["2026-09-03T14:24:42.442638+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:24:42.442644+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:24:42.443645+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:42.469552+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:42.469562+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:42.470168+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:42.470168+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:42.470178+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:42.470213+00:00", "trade", 14.225, 825.0]
["2026-09-03T14:24:42.470284+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:42.470698+00:00", "trade", 14.225, 465.0]
["2026-09-03T14:24:42.472323+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:42.472975+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:42.475819+00:00", "trade", 14.225, 82.0]
["2026-09-03T14:24:42.515474+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:24:42.576116+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:42.643499+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:42.644852+00:00", "trade", 14.2247, 14.0]
["2026-09-03T14:24:42.647672+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:42.733356+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:42.740505+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:42.781476+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:43.099134+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:43.099315+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:43.125307+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:43.298155+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:43.321275+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:43.725412+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:43.726778+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:44.018649+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:44.165119+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:44.532416+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:24:44.533944+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:44.828136+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:44.912112+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:45.134507+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:24:45.134513+00:00", "trade", 14.225, 21.0]
["2026-09-03T14:24:45.134540+00:00", "trade", 14.225, 15.0]
["2026-09-03T14:24:45.134630+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:24:45.134684+00:00", "trade", 14.225, 1364.0]
["2026-09-03T14:24:45.135465+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:45.136182+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:45.136322+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:45.136658+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:45.295959+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:24:45.295968+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:24:45.304413+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:45.304418+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:45.304453+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:45.304453+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:45.306077+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:45.315369+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:45.332174+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:45.396548+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:45.421202+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:24:45.422550+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:45.443145+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:24:45.514064+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:45.556528+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:45.738805+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:45.747264+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:24:45.813834+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:45.814466+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:45.815062+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:45.815393+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:45.818084+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:45.954019+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:46.005725+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:24:46.180996+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:24:46.211939+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:46.213789+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:46.229276+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:46.229897+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:46.256917+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:46.256997+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:46.298326+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:46.364032+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:46.753833+00:00", "trade", 14.2256, 10.0]
["2026-09-03T14:24:47.003313+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:47.003499+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:47.056593+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:47.100867+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:24:47.102229+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:47.154394+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:47.253205+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:47.491674+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:47.625048+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:24:47.626411+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:47.682986+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:47.683427+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:47.683903+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:47.684750+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:47.800752+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:47.883149+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:48.019377+00:00", "trade", 14.225, 8.0]
["2026-09-03T14:24:48.020101+00:00", "trade", 14.225, 8.0]
["2026-09-03T14:24:48.027438+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:48.027457+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:24:48.027493+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:48.043366+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:48.043847+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:48.074009+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:48.075858+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:48.233945+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:24:48.235299+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:48.303351+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:48.306724+00:00", "trade", 14.2214, 1.0]
["2026-09-03T14:24:48.341989+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:48.375970+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:48.798133+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:24:48.810830+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:24:48.821303+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:48.823097+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:48.879441+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:48.959026+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:49.038240+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:49.048630+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:49.492049+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:24:49.616656+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:49.653078+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:49.694735+00:00", "trade", 14.23, 461.0]
["2026-09-03T14:24:49.696081+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:49.696256+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:49.718970+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:49.722850+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:24:49.723110+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:49.723501+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:49.725265+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:49.851251+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:49.854253+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:49.855216+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:49.955915+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:49.957839+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:49.958287+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:49.958447+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:49.979671+00:00", "trade", 14.2213, 100.0]
["2026-09-03T14:24:50.005311+00:00", "trade", 14.23, 11.0]
["2026-09-03T14:24:50.006856+00:00", "trade", 14.23, 88.0]
["2026-09-03T14:24:50.009458+00:00", "trade", 14.23, 8.0]
["2026-09-03T14:24:50.026096+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:24:50.064471+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:50.170309+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:50.170859+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:50.277605+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:50.277989+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:50.302303+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:50.383340+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:50.489677+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:50.489981+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:50.490141+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:50.540423+00:00", "trade", 14.2259, 4.0]
["2026-09-03T14:24:50.545652+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:50.547222+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:50.576479+00:00", "trade", 14.23, 30.0]
["2026-09-03T14:24:50.576723+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:50.576743+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:50.576763+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:50.577104+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:50.577144+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:50.578888+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:50.585564+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:50.592053+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:50.592455+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:50.592891+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:50.592891+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:50.670201+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:50.743421+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:50.744303+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:50.744338+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:50.858440+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:51.299564+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:51.368066+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:51.417083+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:51.467043+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:51.659883+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:51.673119+00:00", "trade", 14.2201, 20.0]
["2026-09-03T14:24:51.705336+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:51.809034+00:00", "trade", 14.23, 32.0]
["2026-09-03T14:24:51.821789+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:52.938169+00:00", "trade", 14.2201, 40.0]
["2026-09-03T14:24:52.992343+00:00", "trade", 14.2223, 1.0]
["2026-09-03T14:24:53.051830+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:53.067240+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:24:53.068971+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:53.167782+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:53.469673+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:53.474421+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:24:53.786593+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:24:53.945579+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:53.946466+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:53.946466+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:54.107104+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:54.833665+00:00", "trade", 14.2245, 25.0]
["2026-09-03T14:24:54.835052+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:54.879087+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:54.985880+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:24:54.986664+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:54.987185+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:54.987235+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:54.987290+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:54.987310+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:54.988092+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:54.998983+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:54.999569+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:54.999579+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:54.999825+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:55.061994+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:24:55.089730+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:55.103297+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:55.249414+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:24:55.250038+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:55.250042+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:55.250052+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:55.255636+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:55.255691+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:55.255761+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:55.333110+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:55.390913+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:55.390938+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:55.390959+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:24:55.391001+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:55.410841+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:55.425807+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:55.526047+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:24:55.705700+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:55.707025+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:24:55.707038+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:55.707514+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:55.707550+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:55.707550+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:55.707554+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:55.708015+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:55.708517+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:56.004333+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:56.004809+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:57.074990+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:24:57.075910+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:57.075960+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:57.093788+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:57.094249+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:57.104383+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:57.104874+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:57.105000+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:57.105030+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:57.219729+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:57.403645+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:24:57.405011+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:57.405467+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:57.495772+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:57.538327+00:00", "trade", 14.225, 139.0]
["2026-09-03T14:24:57.539652+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:57.613795+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:24:57.757973+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:57.874216+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:57.874892+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:57.894948+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:24:57.907109+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:58.029406+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:58.398121+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:24:58.405967+00:00", "trade", 14.225, 304.0]
["2026-09-03T14:24:58.662771+00:00", "trade", 14.229, 2.0]
["2026-09-03T14:24:58.773709+00:00", "trade", 14.2258, 10.0]
["2026-09-03T14:24:58.957883+00:00", "trade", 14.23, 19.0]
["2026-09-03T14:24:59.053337+00:00", "trade", 14.2261, 8.0]
["2026-09-03T14:24:59.222118+00:00", "trade", 14.2237, 10.0]
["2026-09-03T14:24:59.555504+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:59.591781+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:59.592990+00:00", "trade", 14.225, 2.0]
["2026-09-03T14:24:59.593976+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:59.607774+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:59.761546+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:59.769912+00:00", "trade", 14.2299, 2.0]
["2026-09-03T14:24:59.770492+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:59.770512+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:59.781847+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:59.797009+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:24:59.797562+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:59.797562+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:59.993599+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:59.994797+00:00", "trade", 14.23, 499.0]
["2026-09-03T14:24:59.994804+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:24:59.994804+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:24:59.994810+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:24:59.994810+00:00", "trade", 14.23, 76.0]
["2026-09-03T14:24:59.994873+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:24:59.994876+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:24:59.995750+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:59.995750+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:59.995755+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:59.995790+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:59.995825+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:59.995825+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:59.995830+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:59.996466+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:59.997263+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:59.997373+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:59.997860+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:24:59.998266+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:25:00.017271+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:25:00.017345+00:00", "trade", 14.23, 180.0]
["2026-09-03T14:25:00.017345+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:25:00.017348+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:25:00.017361+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:25:00.017366+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:25:00.017366+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:25:00.017366+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:25:00.017371+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:25:00.017371+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:25:00.017376+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:25:00.017376+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:25:00.017376+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:25:00.017376+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:25:00.017381+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:25:00.017391+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:25:00.017402+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:25:00.017411+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:25:00.017411+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:25:00.017790+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:25:00.017793+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:25:00.017796+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:25:00.017800+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:25:00.017800+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:25:00.017802+00:00", "trade", 14.23, 400.0]
["2026-09-03T14:25:00.017805+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:25:00.017829+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:25:00.017829+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:25:00.017829+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:25:00.017829+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:25:00.017829+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:25:00.017847+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.017852+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.017852+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.017857+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.017857+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.017863+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.017863+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.017863+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.017866+00:00", "trade", 14.23, 399.0]
["2026-09-03T14:25:00.017871+00:00", "trade", 14.23, 30.0]
["2026-09-03T14:25:00.017871+00:00", "trade", 14.23, 500.0]
["2026-09-03T14:25:00.017877+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.017883+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.017888+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.017888+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.017914+00:00", "trade", 14.23, 23.0]
["2026-09-03T14:25:00.017917+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:25:00.017920+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:25:00.017920+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:25:00.017923+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:25:00.017923+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:25:00.017968+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.017998+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.018008+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.018048+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.018053+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.018058+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.018063+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.018073+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.018088+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.018103+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.018103+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.018143+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.018173+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.018173+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.018193+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.018233+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.018313+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:25:00.018338+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.018353+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:25:00.018377+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:25:00.018386+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:25:00.018413+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:25:00.018419+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:25:00.018469+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.018484+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:25:00.018494+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.018497+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:25:00.018499+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.018504+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.018544+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.018589+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.018659+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.018834+00:00", "trade", 14.23, 83.0]
["2026-09-03T14:25:00.018855+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:25:00.018855+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.018955+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.019276+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.019436+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.019558+00:00", "trade", 14.235, 1700.0]
["2026-09-03T14:25:00.019677+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.019897+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.020133+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.020343+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.020467+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:25:00.024939+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.028144+00:00", "trade", 14.235, 400.0]
["2026-09-03T14:25:00.028162+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.053608+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.053628+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.214542+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.214572+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.220661+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.386687+00:00", "trade", 14.24, 150.0]
["2026-09-03T14:25:00.387289+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.387615+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.410212+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:25:00.410700+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:00.411192+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:25:00.502698+00:00", "trade", 14.235, 60.0]
["2026-09-03T14:25:00.560929+00:00", "trade", 14.235, 60.0]
["2026-09-03T14:25:00.679481+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:25:00.719864+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:25:00.765287+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:25:00.907124+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:25:01.039990+00:00", "trade", 14.2261, 44.0]
["2026-09-03T14:25:01.223494+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:25:01.223690+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:25:01.559673+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:01.882370+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:01.882874+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:02.143606+00:00", "trade", 14.2301, 100.0]
["2026-09-03T14:25:02.365289+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:02.999425+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:25:03.009135+00:00", "trade", 14.235, 4.0]
["2026-09-03T14:25:03.378925+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:25:03.511208+00:00", "trade", 14.2237, 300.0]
["2026-09-03T14:25:03.662460+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:25:04.039316+00:00", "trade", 14.2262, 10.0]
["2026-09-03T14:25:04.201054+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:25:04.561958+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:25:04.836694+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:05.223591+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:25:05.407432+00:00", "trade", 14.23, 70.0]
["2026-09-03T14:25:05.514421+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:25:05.555815+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:05.566039+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:25:05.579641+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:25:05.594568+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:05.667379+00:00", "trade", 14.24, 600.0]
["2026-09-03T14:25:05.667381+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:25:05.667384+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:25:05.667441+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:25:05.667441+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:25:05.668304+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:05.668369+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:05.668374+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:05.668405+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:05.668465+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:05.668655+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:05.668785+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:05.669422+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:05.669552+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:05.670048+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:05.703004+00:00", "trade", 14.24, 74.0]
["2026-09-03T14:25:05.703085+00:00", "trade", 14.24, 22.0]
["2026-09-03T14:25:06.236709+00:00", "trade", 14.24, 11.0]
["2026-09-03T14:25:06.755676+00:00", "trade", 14.2267, 122.0]
["2026-09-03T14:25:06.856591+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:06.927946+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:06.931232+00:00", "trade", 14.2362, 1.0]
["2026-09-03T14:25:06.933424+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:06.944487+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:25:07.134775+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:07.135266+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:07.187792+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:25:07.188783+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:07.292878+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:25:07.344914+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:07.345934+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:07.397206+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:07.448729+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:07.478710+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:07.521357+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:07.611773+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:07.645213+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:07.751385+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:07.758726+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:25:07.789823+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:07.859502+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:25:07.889911+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:25:07.906542+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:07.907835+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:07.960174+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:25:07.998541+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:08.004054+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:08.038828+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:08.060881+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:25:08.065251+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:08.159002+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:25:08.159556+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:08.304971+00:00", "trade", 14.24, 70.0]
["2026-09-03T14:25:09.170031+00:00", "trade", 14.2235, 1.0]
["2026-09-03T14:25:09.171125+00:00", "trade", 14.2235, 18.0]
["2026-09-03T14:25:09.291109+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:25:09.291613+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:09.553773+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:25:10.833036+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:25:10.852703+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:25:10.860221+00:00", "trade", 14.24, 600.0]
["2026-09-03T14:25:10.860221+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:25:10.860281+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:25:10.860284+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:25:10.861149+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:10.861199+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:10.861204+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:10.861460+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:10.861480+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:10.861720+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:10.862041+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:10.862497+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:10.882710+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:10.884720+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:10.908407+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:11.007694+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:11.037655+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:11.082943+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:11.150272+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:25:11.150845+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:11.208448+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:11.535035+00:00", "trade", 14.2349, 15.0]
["2026-09-03T14:25:11.604726+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:25:11.679282+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:11.794076+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:11.794076+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:11.809581+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:11.810184+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:11.860259+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:12.380345+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:12.441347+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:25:12.442032+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:12.484278+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:12.579681+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:12.605433+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:25:12.660621+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:25:12.984231+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:12.984878+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:13.118883+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:13.119334+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:13.202357+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:13.374354+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:13.438049+00:00", "trade", 14.235, 6.0]
["2026-09-03T14:25:13.438407+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:25:13.530420+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:25:13.576430+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:25:13.576656+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:13.708796+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:13.710515+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:13.723159+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:25:13.765015+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:13.765506+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:13.881030+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:25:14.369206+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:25:14.546281+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:25:14.601195+00:00", "trade", 14.24, 35.0]
["2026-09-03T14:25:14.601255+00:00", "trade", 14.24, 8.0]
["2026-09-03T14:25:14.601309+00:00", "trade", 14.24, 25.0]
["2026-09-03T14:25:14.601993+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:14.602124+00:00", "trade", 14.24, 35.0]
["2026-09-03T14:25:14.622299+00:00", "trade", 14.24, 35.0]
["2026-09-03T14:25:14.623535+00:00", "trade", 14.24, 54.0]
["2026-09-03T14:25:14.628320+00:00", "trade", 14.24, 8.0]
["2026-09-03T14:25:14.642481+00:00", "trade", 14.24, 35.0]
["2026-09-03T14:25:14.655213+00:00", "trade", 14.24, 42.0]
["2026-09-03T14:25:14.662076+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:14.662081+00:00", "trade", 14.24, 400.0]
["2026-09-03T14:25:14.662085+00:00", "trade", 14.24, 4.0]
["2026-09-03T14:25:14.662085+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:25:14.662091+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:25:14.662091+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:25:14.662092+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:14.662094+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:25:14.662094+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:25:14.662097+00:00", "trade", 14.24, 4850.0]
["2026-09-03T14:25:14.662102+00:00", "trade", 14.24, 500.0]
["2026-09-03T14:25:14.662102+00:00", "trade", 14.24, 500.0]
["2026-09-03T14:25:14.662106+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:14.662115+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:25:14.662118+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:14.662124+00:00", "trade", 14.24, 5098.0]
["2026-09-03T14:25:14.662126+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:25:14.662130+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:25:14.662130+00:00", "trade", 14.24, 7.0]
["2026-09-03T14:25:14.662134+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:25:14.662134+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:25:14.662139+00:00", "trade", 14.24, 3.0]
["2026-09-03T14:25:14.662143+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:25:14.662143+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:25:14.662143+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:25:14.662143+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:25:14.662143+00:00", "trade", 14.24, 40.0]
["2026-09-03T14:25:14.662143+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:14.662143+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:14.662148+00:00", "trade", 14.24, 600.0]
["2026-09-03T14:25:14.662148+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:25:14.662151+00:00", "trade", 14.24, 18.0]
["2026-09-03T14:25:14.662151+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:25:14.662154+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:25:14.662154+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:14.662172+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:25:14.662229+00:00", "trade", 14.24, 40.0]
["2026-09-03T14:25:14.662257+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:25:14.662257+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:25:14.662301+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:25:14.662303+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:25:14.662303+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:25:14.662312+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:25:14.662319+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:25:14.662323+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:25:14.662325+00:00", "trade", 14.24, 86.0]
["2026-09-03T14:25:14.662327+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:25:14.662328+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:25:14.662334+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:25:14.662334+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:25:14.662334+00:00", "trade", 14.24, 500.0]
["2026-09-03T14:25:14.662338+00:00", "trade", 14.24, 6.0]
["2026-09-03T14:25:14.662343+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:14.662367+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:25:14.662372+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.662372+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.662377+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.662387+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.662402+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.662407+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.662437+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.662477+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.662542+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.662545+00:00", "trade", 14.24, 8.0]
["2026-09-03T14:25:14.662577+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.662582+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.662587+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.662623+00:00", "trade", 14.24, 18.0]
["2026-09-03T14:25:14.662677+00:00", "trade", 14.24, 74.0]
["2026-09-03T14:25:14.662692+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:25:14.662798+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.662987+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:25:14.663174+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.663354+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.663396+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:25:14.663515+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.663530+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.663555+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.663580+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.663756+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:25:14.663770+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.663815+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.663941+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.663941+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.664236+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.666863+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.668331+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.671439+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.671825+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.685874+00:00", "trade", 14.24, 9.0]
["2026-09-03T14:25:14.686437+00:00", "trade", 14.24, 7.0]
["2026-09-03T14:25:14.695386+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.695401+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.695737+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.696328+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.697481+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.742368+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:14.761478+00:00", "trade", 14.2401, 15.0]
["2026-09-03T14:25:14.857175+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:14.964309+00:00", "trade", 14.245, 200.0]
["2026-09-03T14:25:15.044889+00:00", "trade", 14.245, 200.0]
["2026-09-03T14:25:15.052362+00:00", "trade", 14.245, 1700.0]
["2026-09-03T14:25:15.052699+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.053105+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.053606+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.054042+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.055761+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.065158+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:25:15.080533+00:00", "trade", 14.24, 11.0]
["2026-09-03T14:25:15.080640+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.080871+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.081177+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.081177+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.084134+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.174078+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.174204+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.174444+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.174595+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.174895+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.175181+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.186849+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.194740+00:00", "trade", 14.2401, 15.0]
["2026-09-03T14:25:15.297799+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.298200+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.311757+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.426306+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.426316+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.444795+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.445463+00:00", "trade", 14.2401, 10.0]
["2026-09-03T14:25:15.494804+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.497831+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.577163+00:00", "trade", 14.24, 50.0]
["2026-09-03T14:25:15.577259+00:00", "trade", 14.24, 50.0]
["2026-09-03T14:25:15.605719+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:25:15.605764+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.606325+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.606701+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.622920+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.754739+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:15.756865+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:16.184159+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:16.187813+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:16.203992+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:16.205220+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:16.205530+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:25:16.205615+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:25:16.430968+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:16.443178+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:16.443518+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:16.445077+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:16.452139+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:16.559966+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:16.560042+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:16.560092+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:16.577859+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:16.601919+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:25:16.783871+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:16.783881+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:17.026314+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:17.026354+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:17.165963+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:25:17.224979+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:17.224984+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:17.387938+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:17.504174+00:00", "trade", 14.25, 21.0]
["2026-09-03T14:25:17.515737+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:25:17.626061+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:17.757439+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:17.757855+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:17.761780+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:17.778014+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:25:17.929957+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:25:17.987268+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:17.987393+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:18.018633+00:00", "trade", 14.245, 7.0]
["2026-09-03T14:25:18.095396+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:18.453336+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:18.562351+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:18.759902+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:18.826072+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:18.903340+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:19.005667+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:25:19.056678+00:00", "trade", 14.2222, 300.0]
["2026-09-03T14:25:19.309542+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:25:19.397845+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:19.424930+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:19.580285+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:19.765018+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:25:19.915597+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:20.013665+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.013680+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.013700+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.013710+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.014056+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.058096+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.058106+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.058459+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:25:20.128609+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.128930+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.138202+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.191610+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.191955+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.228077+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.231092+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:25:20.231119+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.328927+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.329293+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.387636+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:20.388079+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.388089+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.394700+00:00", "trade", 14.24, 3.0]
["2026-09-03T14:25:20.395291+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.397497+00:00", "trade", 14.24, 7.0]
["2026-09-03T14:25:20.409174+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.409224+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.495841+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.559177+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.559282+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.660454+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.660459+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.777111+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:20.866606+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.934603+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:20.934668+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.935039+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:20.935105+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:20.980999+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:21.171175+00:00", "trade", 14.2238, 100.0]
["2026-09-03T14:25:21.318190+00:00", "trade", 14.245, 148.0]
["2026-09-03T14:25:21.318695+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:21.350756+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:21.351506+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:21.383325+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:21.383830+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:21.384111+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:21.706540+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:21.722793+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:22.255202+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:22.309374+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:22.360556+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:25:22.396122+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:22.405895+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:22.632390+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:22.708241+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:22.708251+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:22.709219+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:22.829886+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:22.971497+00:00", "trade", 14.245, 600.0]
["2026-09-03T14:25:22.972412+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:23.148918+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:23.367924+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:25:23.438262+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:25:23.477853+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:23.538043+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:23.597366+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:25:23.603972+00:00", "trade", 14.2283, 17.0]
["2026-09-03T14:25:23.629738+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:23.629751+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:24.012913+00:00", "trade", 14.245, 2.0]
["2026-09-03T14:25:24.037012+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:25:24.038667+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:24.038677+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:24.049314+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:24.062775+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:25:24.248007+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:24.469989+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:25:24.755556+00:00", "trade", 14.2462, 10157.0]
["2026-09-03T14:25:25.096632+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:25.150483+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:25:25.210614+00:00", "trade", 14.2294, 6.0]
["2026-09-03T14:25:25.307445+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:25:25.334666+00:00", "trade", 14.25, 1000.0]
["2026-09-03T14:25:25.335788+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:25.335833+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:25.336420+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:25.517049+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:25:25.897685+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:25:25.900605+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:25:25.936718+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:25:26.292164+00:00", "trade", 14.2374, 1.0]
["2026-09-03T14:25:26.633330+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:26.636793+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:25:26.643494+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:26.644331+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:26.644381+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:26.698310+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:26.751375+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:27.123754+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:27.123757+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:27.440241+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:25:27.492398+00:00", "trade", 14.2376, 2.0]
["2026-09-03T14:25:27.736220+00:00", "trade", 14.2401, 20.0]
["2026-09-03T14:25:27.736250+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:27.736349+00:00", "trade", 14.2401, 1119.0]
["2026-09-03T14:25:27.751613+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:25:27.829914+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:25:28.183619+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:25:28.364717+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:25:28.618369+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:28.670751+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:28.676799+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:25:29.043320+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:25:29.124264+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:29.194869+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:29.841388+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:25:29.993626+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:30.598530+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:30.635882+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:30.675453+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:25:31.006498+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:31.087013+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:25:31.224167+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:31.401464+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:31.404796+00:00", "trade", 14.2424, 10.0]
["2026-09-03T14:25:31.404814+00:00", "trade", 14.2424, 1.0]
["2026-09-03T14:25:31.484977+00:00", "trade", 14.24, 23.0]
["2026-09-03T14:25:31.558785+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:25:31.559473+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:31.734506+00:00", "trade", 14.245, 300.0]
["2026-09-03T14:25:31.869573+00:00", "trade", 14.2433, 50.0]
["2026-09-03T14:25:31.991021+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:25:32.534728+00:00", "trade", 14.245, 200.0]
["2026-09-03T14:25:32.631183+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:32.931787+00:00", "trade", 14.2381, 2.0]
["2026-09-03T14:25:32.933627+00:00", "trade", 14.2381, 1.0]
["2026-09-03T14:25:32.934439+00:00", "trade", 14.2381, 1.0]
["2026-09-03T14:25:32.935483+00:00", "trade", 14.2381, 1.0]
["2026-09-03T14:25:33.021792+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:25:33.265511+00:00", "trade", 14.2401, 21.0]
["2026-09-03T14:25:33.893364+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:34.046499+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:34.725379+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:25:34.743843+00:00", "trade", 14.24, 99.0]
["2026-09-03T14:25:34.796965+00:00", "trade", 14.2433, 99.0]
["2026-09-03T14:25:34.872391+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:34.872395+00:00", "trade", 14.245, 20.0]
["2026-09-03T14:25:34.872395+00:00", "trade", 14.245, 400.0]
["2026-09-03T14:25:34.872397+00:00", "trade", 14.245, 110.0]
["2026-09-03T14:25:34.872403+00:00", "trade", 14.245, 370.0]
["2026-09-03T14:25:34.904616+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:25:34.924099+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:34.974720+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:34.974765+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:34.975592+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:34.975747+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:35.063231+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:35.107961+00:00", "trade", 14.245, 200.0]
["2026-09-03T14:25:35.166986+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:25:35.409809+00:00", "trade", 14.2267, 400.0]
["2026-09-03T14:25:35.475207+00:00", "trade", 14.245, 130.0]
["2026-09-03T14:25:35.514817+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:25:35.699660+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:35.787496+00:00", "trade", 14.245, 9.0]
["2026-09-03T14:25:35.801019+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:35.950771+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:25:35.955140+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:36.031778+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:25:36.055730+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:25:36.055757+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:25:36.482746+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:36.483366+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:36.769158+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:37.461565+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:37.480934+00:00", "trade", 14.245, 171.0]
["2026-09-03T14:25:37.481353+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:37.481408+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:37.481949+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:37.484245+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:37.484492+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:37.485030+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:37.719321+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:37.719371+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:37.720253+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:37.809100+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:37.809150+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:37.825164+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:37.825214+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:38.041911+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:38.041961+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:38.048617+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:38.080313+00:00", "trade", 14.245, 32.0]
["2026-09-03T14:25:38.080376+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:38.080436+00:00", "trade", 14.245, 18.0]
["2026-09-03T14:25:38.080493+00:00", "trade", 14.245, 7.0]
["2026-09-03T14:25:38.080659+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:25:38.081323+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:38.082174+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:38.082228+00:00", "trade", 14.245, 671.0]
["2026-09-03T14:25:38.085100+00:00", "trade", 14.245, 51.0]
["2026-09-03T14:25:38.085103+00:00", "trade", 14.245, 16.0]
["2026-09-03T14:25:38.089430+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:25:38.089436+00:00", "trade", 14.245, 7.0]
["2026-09-03T14:25:38.089436+00:00", "trade", 14.245, 16.0]
["2026-09-03T14:25:38.093036+00:00", "trade", 14.25, 51.0]
["2026-09-03T14:25:38.100816+00:00", "trade", 14.2446, 2.0]
["2026-09-03T14:25:38.156415+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:25:38.157467+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:38.168754+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:38.268379+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:25:38.372186+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:25:38.539028+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:38.667136+00:00", "trade", 14.245, 200.0]
["2026-09-03T14:25:38.687916+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:39.064815+00:00", "trade", 14.2486, 1.0]
["2026-09-03T14:25:39.094859+00:00", "trade", 14.2293, 315.0]
["2026-09-03T14:25:39.455420+00:00", "trade", 14.245, 8.0]
["2026-09-03T14:25:39.464267+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:39.529527+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:39.593952+00:00", "trade", 14.245, 200.0]
["2026-09-03T14:25:39.593955+00:00", "trade", 14.245, 600.0]
["2026-09-03T14:25:39.631455+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:39.631505+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:39.632132+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:39.690115+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:39.708615+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:40.025921+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:40.185226+00:00", "trade", 14.2388, 31.0]
["2026-09-03T14:25:40.357826+00:00", "trade", 14.245, 21.0]
["2026-09-03T14:25:40.358193+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:25:40.500655+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:40.502965+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:40.559701+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:41.078959+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:41.080066+00:00", "trade", 14.245, 2.0]
["2026-09-03T14:25:41.082279+00:00", "trade", 14.245, 28.0]
["2026-09-03T14:25:41.291185+00:00", "trade", 14.2265, 100.0]
["2026-09-03T14:25:41.462660+00:00", "trade", 14.2434, 40.0]
["2026-09-03T14:25:42.307957+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:25:42.450389+00:00", "trade", 14.2438, 40.0]
["2026-09-03T14:25:42.465884+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:25:42.538956+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:42.541987+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:42.543978+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:42.546038+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:42.888528+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:43.204998+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:25:43.235157+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:25:43.236708+00:00", "trade", 14.245, 300.0]
["2026-09-03T14:25:43.633166+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:25:43.646160+00:00", "trade", 14.245, 35.0]
["2026-09-03T14:25:43.753684+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:43.755465+00:00", "trade", 14.245, 110.0]
["2026-09-03T14:25:43.840207+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:43.840261+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:43.877333+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:25:44.427668+00:00", "trade", 14.2401, 20.0]
["2026-09-03T14:25:44.481954+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:45.585431+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:45.894933+00:00", "trade", 14.2434, 40.0]
["2026-09-03T14:25:45.911482+00:00", "trade", 14.2499, 1.0]
["2026-09-03T14:25:46.163468+00:00", "trade", 14.244, 400.0]
["2026-09-03T14:25:46.205148+00:00", "trade", 14.24, 51.0]
["2026-09-03T14:25:46.432135+00:00", "trade", 14.245, 2000.0]
["2026-09-03T14:25:47.368044+00:00", "trade", 14.2434, 2.0]
["2026-09-03T14:25:47.368405+00:00", "trade", 14.2434, 1.0]
["2026-09-03T14:25:47.467020+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:47.584955+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:25:48.008480+00:00", "trade", 14.245, 800.0]
["2026-09-03T14:25:48.042314+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:48.045041+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:48.170901+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:48.385941+00:00", "trade", 14.2434, 1.0]
["2026-09-03T14:25:48.404582+00:00", "trade", 14.2411, 35.0]
["2026-09-03T14:25:48.406432+00:00", "trade", 14.2413, 1.0]
["2026-09-03T14:25:48.426573+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:48.449705+00:00", "trade", 14.2453, 25.0]
["2026-09-03T14:25:48.520437+00:00", "trade", 14.24, 99.0]
["2026-09-03T14:25:48.571742+00:00", "trade", 14.2433, 99.0]
["2026-09-03T14:25:48.618150+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:48.618714+00:00", "trade", 14.25, 21.0]
["2026-09-03T14:25:48.708870+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:48.991396+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:49.178095+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:49.659280+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:49.659357+00:00", "trade", 14.24, 99.0]
["2026-09-03T14:25:49.659426+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:49.711872+00:00", "trade", 14.2433, 99.0]
["2026-09-03T14:25:49.749964+00:00", "trade", 14.245, 300.0]
["2026-09-03T14:25:49.942285+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:25:49.942378+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:25:50.111231+00:00", "trade", 14.24, 49.0]
["2026-09-03T14:25:50.111312+00:00", "trade", 14.24, 50.0]
["2026-09-03T14:25:50.194855+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:25:50.204390+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:50.204499+00:00", "trade", 14.24, 89.0]
["2026-09-03T14:25:50.224875+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:50.247994+00:00", "trade", 14.2401, 10.0]
["2026-09-03T14:25:50.249594+00:00", "trade", 14.2402, 89.0]
["2026-09-03T14:25:50.420988+00:00", "trade", 14.245, 5.0]
["2026-09-03T14:25:50.422687+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:50.784285+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:50.784613+00:00", "trade", 14.24, 292.0]
["2026-09-03T14:25:50.784685+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:25:50.784737+00:00", "trade", 14.24, 8.0]
["2026-09-03T14:25:50.811280+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:50.815900+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:25:50.832310+00:00", "trade", 14.24, 8.0]
["2026-09-03T14:25:50.873283+00:00", "trade", 14.24, 99.0]
["2026-09-03T14:25:50.931036+00:00", "trade", 14.2433, 99.0]
["2026-09-03T14:25:51.577413+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:51.614110+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:25:51.616961+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:25:51.666360+00:00", "trade", 14.24, 99.0]
["2026-09-03T14:25:51.789392+00:00", "trade", 14.2433, 99.0]
["2026-09-03T14:25:51.920815+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:52.198342+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:25:52.245611+00:00", "trade", 14.24, 50.0]
["2026-09-03T14:25:52.377341+00:00", "trade", 14.245, 200.0]
["2026-09-03T14:25:52.447706+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:52.490206+00:00", "trade", 14.245, 400.0]
["2026-09-03T14:25:52.490209+00:00", "trade", 14.245, 400.0]
["2026-09-03T14:25:52.558577+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:25:52.618315+00:00", "trade", 14.25, 23.0]
["2026-09-03T14:25:53.018774+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:53.235114+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:53.272370+00:00", "trade", 14.24, 99.0]
["2026-09-03T14:25:53.320098+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:53.376897+00:00", "trade", 14.2402, 99.0]
["2026-09-03T14:25:53.987820+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:53.999109+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:54.497123+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:54.633040+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:25:54.785991+00:00", "trade", 14.24, 99.0]
["2026-09-03T14:25:54.900357+00:00", "trade", 14.2433, 99.0]
["2026-09-03T14:25:54.902174+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:54.902348+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:54.902955+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:25:55.105212+00:00", "trade", 14.245, 70.0]
["2026-09-03T14:25:55.112056+00:00", "trade", 14.245, 70.0]
["2026-09-03T14:25:55.156226+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:55.340674+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:25:55.495748+00:00", "trade", 14.245, 800.0]
["2026-09-03T14:25:55.519000+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:55.689034+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:25:55.867219+00:00", "trade", 14.25, 70.0]
["2026-09-03T14:25:55.890170+00:00", "trade", 14.25, 70.0]
["2026-09-03T14:25:55.947960+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:56.142899+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:57.046204+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:25:57.500886+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:25:57.759455+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:57.832175+00:00", "trade", 14.2287, 400.0]
["2026-09-03T14:25:57.885315+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:25:57.893028+00:00", "trade", 14.2242, 100.0]
["2026-09-03T14:25:58.346081+00:00", "trade", 14.245, 200.0]
["2026-09-03T14:25:58.352850+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:25:58.463291+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:25:58.933767+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:25:58.986964+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:25:59.262485+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:25:59.474889+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:25:59.599439+00:00", "trade", 14.2273, 40.0]
["2026-09-03T14:25:59.969388+00:00", "trade", 14.2432, 21.0]
["2026-09-03T14:25:59.993637+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:00.329877+00:00", "trade", 14.24, 99.0]
["2026-09-03T14:26:00.451168+00:00", "trade", 14.2401, 99.0]
["2026-09-03T14:26:00.581430+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:00.584864+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:26:00.634441+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:26:01.147451+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:01.147496+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:01.149000+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:01.156798+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:01.193748+00:00", "trade", 14.245, 18.0]
["2026-09-03T14:26:01.193788+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:01.198392+00:00", "trade", 14.245, 46.0]
["2026-09-03T14:26:01.198452+00:00", "trade", 14.245, 30.0]
["2026-09-03T14:26:01.198509+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:01.198566+00:00", "trade", 14.245, 72.0]
["2026-09-03T14:26:01.198834+00:00", "trade", 14.245, 212.0]
["2026-09-03T14:26:01.206550+00:00", "trade", 14.245, 50.0]
["2026-09-03T14:26:01.206550+00:00", "trade", 14.245, 30.0]
["2026-09-03T14:26:01.210580+00:00", "trade", 14.245, 30.0]
["2026-09-03T14:26:01.284268+00:00", "trade", 14.245, 160.0]
["2026-09-03T14:26:01.308127+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:26:01.441287+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:01.476787+00:00", "trade", 14.245, 200.0]
["2026-09-03T14:26:01.511914+00:00", "trade", 14.245, 200.0]
["2026-09-03T14:26:01.575879+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:01.612501+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:01.619676+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:01.664363+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:26:01.743860+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:01.752560+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:01.791458+00:00", "trade", 14.245, 150.0]
["2026-09-03T14:26:02.001645+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:26:02.165136+00:00", "trade", 14.2401, 10.0]
["2026-09-03T14:26:02.165145+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:02.165196+00:00", "trade", 14.24, 90.0]
["2026-09-03T14:26:02.165205+00:00", "trade", 14.2401, 90.0]
["2026-09-03T14:26:02.216772+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:26:02.347702+00:00", "trade", 14.245, 90.0]
["2026-09-03T14:26:02.398986+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:26:02.949803+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:03.041291+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:03.266404+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:03.280796+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:26:03.534794+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:03.761343+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:26:03.922369+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:04.050336+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:04.303700+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:04.333175+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:04.479725+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:26:04.614076+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:26:04.761843+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:04.861185+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:04.963865+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:26:04.997218+00:00", "trade", 14.2358, 4.0]
["2026-09-03T14:26:04.998283+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:05.110295+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:05.135791+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:05.423993+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:05.465102+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:05.764478+00:00", "trade", 14.245, 5.0]
["2026-09-03T14:26:05.880613+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:06.048479+00:00", "trade", 14.2401, 50.0]
["2026-09-03T14:26:06.065274+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:26:06.115304+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:06.151379+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:26:06.164516+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:06.323806+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:06.346771+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:06.346782+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:26:06.429198+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:06.614493+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:26:06.788861+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:26:06.909625+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:06.920190+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:07.612458+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:26:07.613249+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:07.703209+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:07.780163+00:00", "trade", 14.2369, 3.0]
["2026-09-03T14:26:07.827192+00:00", "trade", 14.2401, 20.0]
["2026-09-03T14:26:08.130959+00:00", "trade", 14.2432, 100.0]
["2026-09-03T14:26:08.238844+00:00", "trade", 14.245, 184.0]
["2026-09-03T14:26:08.289762+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:26:08.289794+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:08.351409+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:26:08.690916+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:08.827442+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:08.863703+00:00", "trade", 14.2432, 19.0]
["2026-09-03T14:26:08.864951+00:00", "trade", 14.2432, 13.0]
["2026-09-03T14:26:08.866638+00:00", "trade", 14.2432, 4.0]
["2026-09-03T14:26:08.866893+00:00", "trade", 14.2432, 6.0]
["2026-09-03T14:26:08.867666+00:00", "trade", 14.2432, 1.0]
["2026-09-03T14:26:09.362048+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:09.600636+00:00", "trade", 14.2412, 1.0]
["2026-09-03T14:26:09.604963+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:10.019905+00:00", "trade", 14.231, 56.0]
["2026-09-03T14:26:10.105039+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:26:10.238593+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:26:10.308907+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:26:10.308931+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:26:10.309044+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:10.370825+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:10.397630+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:10.528633+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:10.643026+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:10.742753+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:26:11.029725+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:26:11.061846+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:11.101966+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:26:11.323896+00:00", "trade", 14.245, 300.0]
["2026-09-03T14:26:11.358172+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:26:11.592447+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:11.628893+00:00", "trade", 14.2495, 350.0]
["2026-09-03T14:26:11.643920+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:11.652794+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:11.683204+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:11.824827+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:11.916984+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:26:12.009289+00:00", "trade", 14.2434, 132.0]
["2026-09-03T14:26:12.152055+00:00", "trade", 14.25, 21.0]
["2026-09-03T14:26:12.164047+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:12.483909+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:26:12.488691+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:12.729559+00:00", "trade", 14.245, 146.0]
["2026-09-03T14:26:12.730288+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:12.794236+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:12.810374+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:12.886269+00:00", "trade", 14.2401, 25.0]
["2026-09-03T14:26:13.721191+00:00", "trade", 14.245, 40.0]
["2026-09-03T14:26:13.799079+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:13.832357+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:13.923511+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:14.012590+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:26:14.034322+00:00", "trade", 14.2241, 21.0]
["2026-09-03T14:26:14.035333+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:14.110978+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:14.116587+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:26:14.164261+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:14.222076+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:14.222795+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:14.235320+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:14.305558+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:14.418965+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:14.466036+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:14.577013+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:14.620878+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:14.655809+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:14.675134+00:00", "trade", 14.2241, 100.0]
["2026-09-03T14:26:14.685647+00:00", "trade", 14.2448, 3.0]
["2026-09-03T14:26:14.686017+00:00", "trade", 14.2448, 1.0]
["2026-09-03T14:26:14.697977+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:26:14.732598+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:14.758298+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:14.810102+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:14.810433+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:14.890359+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:14.920977+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:14.984448+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:15.015858+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:15.116233+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:15.212397+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:15.451794+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:15.601372+00:00", "trade", 14.245, 600.0]
["2026-09-03T14:26:15.604493+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:15.644107+00:00", "trade", 14.245, 300.0]
["2026-09-03T14:26:15.644107+00:00", "trade", 14.245, 500.0]
["2026-09-03T14:26:15.926607+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:26:15.977335+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:26:16.029910+00:00", "trade", 14.2288, 100.0]
["2026-09-03T14:26:16.202871+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:16.398466+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:26:16.939139+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:26:17.015876+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:26:17.078948+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:17.079013+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:17.092183+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:26:17.182906+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:17.317963+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:17.880785+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:26:18.189664+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:18.313569+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:18.556169+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:18.593610+00:00", "trade", 14.25, 24.0]
["2026-09-03T14:26:18.593634+00:00", "trade", 14.245, 24.0]
["2026-09-03T14:26:18.593661+00:00", "trade", 14.25, 2.0]
["2026-09-03T14:26:18.593670+00:00", "trade", 14.245, 2.0]
["2026-09-03T14:26:18.593691+00:00", "trade", 14.25, 50.0]
["2026-09-03T14:26:18.593709+00:00", "trade", 14.245, 50.0]
["2026-09-03T14:26:18.593736+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:26:18.593742+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:26:18.593760+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:26:18.593775+00:00", "trade", 14.245, 5.0]
["2026-09-03T14:26:18.593799+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:26:18.593808+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:18.593823+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:26:18.593835+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:18.593862+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:26:18.593890+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:18.593905+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:26:18.593914+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:18.593929+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:26:18.593944+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:18.593956+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:26:18.593965+00:00", "trade", 14.245, 20.0]
["2026-09-03T14:26:18.593989+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:26:18.594019+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:18.594031+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:26:18.594049+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:26:18.594055+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:18.594064+00:00", "trade", 14.245, 20.0]
["2026-09-03T14:26:18.594088+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:26:18.594094+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:18.594127+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:26:18.594136+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:26:18.594151+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:26:18.594184+00:00", "trade", 14.245, 20.0]
["2026-09-03T14:26:18.594876+00:00", "trade", 14.245, 268.0]
["2026-09-03T14:26:18.711365+00:00", "trade", 14.2242, 1.0]
["2026-09-03T14:26:18.896577+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:26:18.911051+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:18.927389+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:26:18.994440+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:19.390037+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:26:19.622095+00:00", "trade", 14.245, 517.0]
["2026-09-03T14:26:19.758392+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:26:19.760479+00:00", "trade", 14.2445, 20.0]
["2026-09-03T14:26:19.891090+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:19.941525+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:20.201340+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:20.355238+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:20.355428+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:20.391960+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:20.391968+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:26:20.391975+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:20.392035+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:20.559820+00:00", "trade", 14.24, 99.0]
["2026-09-03T14:26:20.666027+00:00", "trade", 14.2444, 99.0]
["2026-09-03T14:26:20.676760+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:20.801179+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:26:20.801257+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:26:20.801338+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:26:20.938914+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:20.957612+00:00", "trade", 14.245, 542.0]
["2026-09-03T14:26:21.145260+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:26:21.397617+00:00", "trade", 14.24, 99.0]
["2026-09-03T14:26:21.449957+00:00", "trade", 14.2433, 99.0]
["2026-09-03T14:26:21.626307+00:00", "trade", 14.245, 766.0]
["2026-09-03T14:26:21.626307+00:00", "trade", 14.245, 34.0]
["2026-09-03T14:26:21.836105+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:26:22.386516+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:22.412118+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:26:22.785363+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:26:22.856095+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:26:23.245822+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:26:23.362621+00:00", "trade", 14.245, 400.0]
["2026-09-03T14:26:23.364753+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:26:23.571710+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:26:23.672910+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:26:24.049614+00:00", "trade", 14.245, 19.0]
["2026-09-03T14:26:24.210684+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:26:24.344900+00:00", "trade", 14.245, 1000.0]
["2026-09-03T14:26:24.593038+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:26:24.615982+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:26:24.620193+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:25.184219+00:00", "trade", 14.2398, 222.0]
["2026-09-03T14:26:25.249213+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:26:25.462683+00:00", "trade", 14.2415, 150.0]
["2026-09-03T14:26:25.599624+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:26:25.647619+00:00", "trade", 14.2398, 84.0]
["2026-09-03T14:26:25.652710+00:00", "trade", 14.2444, 14.0]
["2026-09-03T14:26:25.652776+00:00", "trade", 14.2435, 26.0]
["2026-09-03T14:26:25.652842+00:00", "trade", 14.2404, 70.0]
["2026-09-03T14:26:26.199526+00:00", "trade", 14.245, 2.0]
["2026-09-03T14:26:26.302453+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:26.396984+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:26:26.397011+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:26:26.728110+00:00", "trade", 14.245, 200.0]
["2026-09-03T14:26:26.734700+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:26.875591+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:26.927814+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:26.935933+00:00", "trade", 14.2414, 500.0]
["2026-09-03T14:26:27.617287+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:26:27.684873+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:27.735518+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:27.753900+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:27.839452+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:26:27.897418+00:00", "trade", 14.2401, 21.0]
["2026-09-03T14:26:28.330560+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:28.646590+00:00", "trade", 14.2414, 300.0]
["2026-09-03T14:26:28.847662+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:26:28.973019+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:26:29.325677+00:00", "trade", 14.246, 34.0]
["2026-09-03T14:26:29.462940+00:00", "trade", 14.2402, 46.0]
["2026-09-03T14:26:29.529744+00:00", "trade", 14.242, 1.0]
["2026-09-03T14:26:29.651453+00:00", "trade", 14.245, 7.0]
["2026-09-03T14:26:29.653790+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:26:29.810082+00:00", "trade", 14.2433, 1.0]
["2026-09-03T14:26:29.993658+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:30.543184+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:26:30.753446+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:26:30.753506+00:00", "trade", 14.24, 8.0]
["2026-09-03T14:26:30.753569+00:00", "trade", 14.24, 4.0]
["2026-09-03T14:26:30.770343+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:26:30.787556+00:00", "trade", 14.24, 8.0]
["2026-09-03T14:26:30.915256+00:00", "trade", 14.2238, 1.0]
["2026-09-03T14:26:31.008776+00:00", "trade", 14.24, 1000.0]
["2026-09-03T14:26:31.124862+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:26:32.011590+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:32.397963+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:32.398029+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:32.424339+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:32.488599+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:26:32.589996+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:32.590080+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:32.799854+00:00", "trade", 14.25, 4.0]
["2026-09-03T14:26:32.892773+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:32.905157+00:00", "trade", 14.24, 95.0]
["2026-09-03T14:26:32.905158+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:32.905160+00:00", "trade", 14.24, 2100.0]
["2026-09-03T14:26:32.905160+00:00", "trade", 14.24, 240.0]
["2026-09-03T14:26:32.905178+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:26:32.905181+00:00", "trade", 14.24, 111.0]
["2026-09-03T14:26:32.905187+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:26:32.905187+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:26:32.905191+00:00", "trade", 14.24, 3.0]
["2026-09-03T14:26:32.905191+00:00", "trade", 14.24, 800.0]
["2026-09-03T14:26:32.905197+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:26:32.905197+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:26:32.905197+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:26:32.905197+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:26:32.905199+00:00", "trade", 14.24, 400.0]
["2026-09-03T14:26:32.905199+00:00", "trade", 14.24, 150.0]
["2026-09-03T14:26:32.905202+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:26:32.905205+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:26:32.905208+00:00", "trade", 14.24, 9460.0]
["2026-09-03T14:26:32.905211+00:00", "trade", 14.24, 400.0]
["2026-09-03T14:26:32.905213+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:26:32.905214+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:26:32.905220+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:26:32.905223+00:00", "trade", 14.24, 3.0]
["2026-09-03T14:26:32.905232+00:00", "trade", 14.24, 500.0]
["2026-09-03T14:26:32.905238+00:00", "trade", 14.24, 2800.0]
["2026-09-03T14:26:32.905238+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:26:32.905238+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:26:32.905242+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:26:32.905242+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:26:32.905247+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:26:32.905247+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:26:32.905247+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:26:32.905250+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:26:32.905254+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:32.905254+00:00", "trade", 14.24, 121.0]
["2026-09-03T14:26:32.905254+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:26:32.905389+00:00", "trade", 14.24, 86.0]
["2026-09-03T14:26:32.905391+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:26:32.905395+00:00", "trade", 14.24, 600.0]
["2026-09-03T14:26:32.905398+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:26:32.905398+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:32.905401+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:26:32.905403+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:26:32.905453+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:26:32.905544+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.905549+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.905559+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.905659+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.905664+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.905684+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.905689+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.905814+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.905875+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.905900+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.905940+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.905950+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.905955+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.905970+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.905970+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.905972+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:26:32.905981+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:26:32.905985+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.906032+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:26:32.906060+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.906105+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.906336+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.906346+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.906361+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.906546+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.906581+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.906626+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.906817+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.907188+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.908045+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.908210+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.908210+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.908822+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.909243+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.909243+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.909257+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.909413+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.914253+00:00", "trade", 14.24, 11.0]
["2026-09-03T14:26:32.949002+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:32.949002+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:33.005512+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:33.181811+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:26:33.296177+00:00", "trade", 14.2353, 20.0]
["2026-09-03T14:26:33.406113+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:26:33.408509+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:33.409296+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:33.491928+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:33.510057+00:00", "trade", 14.2242, 200.0]
["2026-09-03T14:26:33.649987+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:26:33.776895+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:33.915595+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:33.932824+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:26:34.025911+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:26:34.026419+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.029481+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.029577+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.029907+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.030058+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.030068+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.030489+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.030489+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.030830+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.043931+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.079160+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.085194+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:26:34.085751+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.085771+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.085841+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.109525+00:00", "trade", 14.24, 7.0]
["2026-09-03T14:26:34.109682+00:00", "trade", 14.24, 7.0]
["2026-09-03T14:26:34.110815+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.121356+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:26:34.122694+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.124113+00:00", "trade", 14.235, 160.0]
["2026-09-03T14:26:34.136981+00:00", "trade", 14.235, 150.0]
["2026-09-03T14:26:34.137161+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:26:34.137234+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.138142+00:00", "trade", 14.235, 465.0]
["2026-09-03T14:26:34.139023+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.139489+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.139644+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.141038+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.141047+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:26:34.141062+00:00", "trade", 14.235, 400.0]
["2026-09-03T14:26:34.141113+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.141549+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:26:34.141663+00:00", "trade", 14.235, 400.0]
["2026-09-03T14:26:34.141663+00:00", "trade", 14.235, 1400.0]
["2026-09-03T14:26:34.141905+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.141930+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.141945+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.141965+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.141975+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.141985+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.142010+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.142040+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.142501+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.144416+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.174678+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.185619+00:00", "trade", 14.24, 96.0]
["2026-09-03T14:26:34.186185+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.186621+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.275027+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.477310+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.498032+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:26:34.503255+00:00", "trade", 14.24, 30.0]
["2026-09-03T14:26:34.503854+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.503854+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.505783+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.506410+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:34.516000+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:26:34.516183+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:26:34.957643+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:26:35.077308+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:35.077909+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:35.120410+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:35.320101+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:35.717911+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:26:35.718498+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:35.808028+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:35.904242+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:26:35.905249+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:35.910381+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:35.929597+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:36.032803+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:36.033049+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:36.033805+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:36.124261+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:36.124753+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:36.149535+00:00", "trade", 14.2399, 10.0]
["2026-09-03T14:26:36.351053+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:36.512489+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:26:37.064009+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:37.137961+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:37.512036+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:26:37.823482+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:37.945117+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:38.046772+00:00", "trade", 14.2377, 300.0]
["2026-09-03T14:26:38.055577+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:26:38.141477+00:00", "trade", 14.2377, 1.0]
["2026-09-03T14:26:38.265662+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:26:38.370433+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:38.401772+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:38.602011+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:26:38.806030+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:26:39.020656+00:00", "trade", 14.2245, 24.0]
["2026-09-03T14:26:39.067622+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:39.083307+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:26:39.188128+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:26:39.309053+00:00", "trade", 14.2331, 20.0]
["2026-09-03T14:26:39.515411+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:39.539081+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:26:39.540460+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:40.043027+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:40.196336+00:00", "trade", 14.2414, 31.0]
["2026-09-03T14:26:40.398744+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:40.398749+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:40.475196+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:40.867526+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:26:40.918184+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:40.990682+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:41.982660+00:00", "trade", 14.2331, 12.0]
["2026-09-03T14:26:41.983020+00:00", "trade", 14.2331, 1.0]
["2026-09-03T14:26:42.118352+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:42.350880+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.357186+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.357471+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.358055+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.358524+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.358990+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:26:42.358999+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.359321+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.359612+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.359880+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:42.362686+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.394634+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.395259+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.395981+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:42.399430+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.431461+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:42.436954+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.437095+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.439555+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.441859+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.464136+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.465492+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:42.468557+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.539709+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.548403+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.551945+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.576021+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.578288+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.584321+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.585223+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.586179+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.617249+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.624473+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.648701+00:00", "trade", 14.2408, 3.0]
["2026-09-03T14:26:42.662195+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.715154+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.719199+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.782286+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.802383+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.816866+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.876889+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.881764+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.903563+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:42.916463+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:42.931692+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:43.069128+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:43.317164+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:43.326261+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:43.368776+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:43.369684+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:43.374276+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:43.398033+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:43.398752+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:43.399946+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:43.399958+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:26:43.430721+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:43.430874+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:43.431192+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:43.431513+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:43.432913+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:43.434173+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:43.434203+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:26:43.869877+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:26:43.931425+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:26:43.932839+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:43.932885+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:43.934929+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:44.049628+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:44.475381+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:26:44.548970+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:44.549882+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:44.642725+00:00", "trade", 14.2358, 1.0]
["2026-09-03T14:26:44.738392+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:44.744587+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:44.791233+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:44.799593+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:44.800360+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:44.813867+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:44.892630+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:44.999854+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:26:45.037506+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:45.188506+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:45.189068+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:45.299345+00:00", "trade", 14.235, 600.0]
["2026-09-03T14:26:45.299953+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:45.300048+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:45.495702+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:26:45.501784+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:45.526313+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:45.560104+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:46.049211+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:46.087280+00:00", "trade", 14.23, 7415.0]
["2026-09-03T14:26:46.088537+00:00", "trade", 14.2305, 404.0]
["2026-09-03T14:26:46.140489+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:46.169523+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:46.225261+00:00", "trade", 14.23, 27.0]
["2026-09-03T14:26:46.256125+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:46.319857+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:46.367641+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:46.367711+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:46.412332+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:26:46.412431+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:26:46.413521+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:46.423890+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:46.701409+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:46.858191+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:26:46.858197+00:00", "trade", 14.235, 7.0]
["2026-09-03T14:26:46.858323+00:00", "trade", 14.235, 193.0]
["2026-09-03T14:26:46.893561+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:47.036486+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:47.130768+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:47.251365+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:47.278534+00:00", "trade", 14.2402, 10.0]
["2026-09-03T14:26:47.366335+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:47.366335+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:47.376083+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:47.381411+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:47.835810+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:47.938791+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:48.713337+00:00", "trade", 14.2311, 200.0]
["2026-09-03T14:26:48.723484+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:48.923341+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:48.942324+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:26:49.137497+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:49.137502+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:49.995059+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:49.995530+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:50.626891+00:00", "trade", 14.2302, 200.0]
["2026-09-03T14:26:50.718411+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:50.718682+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:50.719128+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:50.959331+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:51.023755+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:51.158034+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:26:51.158636+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:51.244306+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:51.338731+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:51.578429+00:00", "trade", 14.2328, 1.0]
["2026-09-03T14:26:51.594935+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:26:51.696380+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:51.696606+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:51.762533+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:51.763320+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:51.899335+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:51.906467+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:51.906933+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:51.971214+00:00", "trade", 14.2303, 3.0]
["2026-09-03T14:26:51.983636+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:52.049780+00:00", "trade", 14.2301, 40.0]
["2026-09-03T14:26:52.144605+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:52.240760+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:52.281627+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:26:52.281693+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:26:52.282158+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:52.282579+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:52.645917+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:52.704433+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:26:52.704511+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:26:52.705133+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:52.764269+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:52.940337+00:00", "trade", 14.2403, 3.0]
["2026-09-03T14:26:52.965561+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:26:52.968647+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:26:52.982609+00:00", "trade", 14.235, 47.0]
["2026-09-03T14:26:53.020854+00:00", "trade", 14.2328, 99.0]
["2026-09-03T14:26:53.137836+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:53.137836+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:53.314648+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:53.314763+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:53.315555+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:53.315555+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:53.407855+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:53.414932+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:53.461603+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:53.539324+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:53.546184+00:00", "trade", 14.2303, 174.0]
["2026-09-03T14:26:53.546681+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:53.563412+00:00", "trade", 14.235, 300.0]
["2026-09-03T14:26:53.564663+00:00", "trade", 14.233, 56.0]
["2026-09-03T14:26:53.580051+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:53.580106+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:53.584582+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:53.591348+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:53.591829+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:53.619806+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:53.620588+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:53.620678+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:53.677599+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:26:53.678642+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:53.819568+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:53.819570+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:26:54.326418+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:26:54.326424+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:26:54.326550+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:26:54.351909+00:00", "trade", 14.2248, 100.0]
["2026-09-03T14:26:54.526362+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:26:54.628266+00:00", "trade", 14.2302, 99.0]
["2026-09-03T14:26:54.956987+00:00", "trade", 14.235, 60.0]
["2026-09-03T14:26:55.286023+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:26:55.474749+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:55.491819+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:55.492300+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:55.531168+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:55.535504+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:55.583349+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:26:55.583934+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:55.599684+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:55.636010+00:00", "trade", 14.2301, 99.0]
["2026-09-03T14:26:55.702703+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:55.808109+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:55.848801+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:56.099204+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:56.099204+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:56.225596+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:56.271515+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:56.307296+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:56.309251+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:26:56.310624+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:56.361297+00:00", "trade", 14.2303, 99.0]
["2026-09-03T14:26:56.474785+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:56.490703+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:56.881806+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:26:56.881899+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:26:57.146639+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:26:57.461199+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:26:57.567599+00:00", "trade", 14.23, 8.0]
["2026-09-03T14:26:58.571007+00:00", "trade", 14.2313, 150.0]
["2026-09-03T14:26:58.572279+00:00", "trade", 14.2312, 54.0]
["2026-09-03T14:26:58.579289+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:58.579765+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:58.589734+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:58.942420+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:58.942866+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:58.943047+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:58.943323+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:58.943673+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:58.967200+00:00", "trade", 14.2325, 170.0]
["2026-09-03T14:26:58.967761+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:58.968212+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:58.968693+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.040038+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.040505+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.043281+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.043321+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.043762+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.044038+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.205493+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.205814+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.206250+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.217177+00:00", "trade", 14.23, 6.0]
["2026-09-03T14:26:59.229761+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.230217+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.257803+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.265953+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.283765+00:00", "trade", 14.2334, 31.0]
["2026-09-03T14:26:59.283840+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.284129+00:00", "trade", 14.2334, 1.0]
["2026-09-03T14:26:59.284336+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.284838+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.309035+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.309908+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.325430+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.404348+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.404824+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.405310+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.411802+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:26:59.412392+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.413159+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.427473+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.427949+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.437457+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.493852+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.494303+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.510732+00:00", "trade", 14.235, 99.0]
["2026-09-03T14:26:59.511293+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.649278+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.658119+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.658565+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.736020+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.801441+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.826571+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.826571+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.826897+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:26:59.993690+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:00.189720+00:00", "trade", 14.2367, 37.0]
["2026-09-03T14:27:00.373556+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:00.517099+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:27:00.685085+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:00.724223+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:00.724259+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:00.778608+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:00.778683+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:00.794391+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:00.973105+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:27:01.088219+00:00", "trade", 14.235, 99.0]
["2026-09-03T14:27:01.103624+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:01.128173+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:01.128629+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:01.138066+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:01.138116+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:01.140207+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:01.140778+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:01.476654+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:01.518750+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:01.898591+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:01.899754+00:00", "trade", 14.235, 14.0]
["2026-09-03T14:27:02.539519+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:27:02.558287+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:27:02.575329+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:27:02.669216+00:00", "trade", 14.2301, 99.0]
["2026-09-03T14:27:02.784892+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:02.903662+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:02.921819+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:02.975798+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:03.117676+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:03.222181+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:03.514333+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:03.565741+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:03.612588+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:03.632169+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:03.647897+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:03.701460+00:00", "trade", 14.235, 3.0]
["2026-09-03T14:27:03.725478+00:00", "trade", 14.2314, 200.0]
["2026-09-03T14:27:03.843218+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:03.971865+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:04.029057+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:04.087942+00:00", "trade", 14.2399, 200.0]
["2026-09-03T14:27:04.088504+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:04.089190+00:00", "trade", 14.2336, 53.0]
["2026-09-03T14:27:04.295488+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:04.507835+00:00", "trade", 14.236, 30.0]
["2026-09-03T14:27:04.538743+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:04.563741+00:00", "trade", 14.2408, 10.0]
["2026-09-03T14:27:04.968660+00:00", "trade", 14.23, 99.0]
["2026-09-03T14:27:04.999162+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:27:05.081809+00:00", "trade", 14.235, 99.0]
["2026-09-03T14:27:05.219874+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:27:05.586473+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:27:05.688633+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:05.691583+00:00", "trade", 14.2386, 1.0]
["2026-09-03T14:27:05.728012+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:05.758469+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:27:06.064211+00:00", "trade", 14.2337, 200.0]
["2026-09-03T14:27:06.085415+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:27:06.170975+00:00", "trade", 14.2248, 10.0]
["2026-09-03T14:27:06.171919+00:00", "trade", 14.2248, 1.0]
["2026-09-03T14:27:06.414863+00:00", "trade", 14.23, 23.0]
["2026-09-03T14:27:06.660914+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:06.929157+00:00", "trade", 14.2301, 50.0]
["2026-09-03T14:27:07.252537+00:00", "trade", 14.24, 50.0]
["2026-09-03T14:27:07.268357+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:07.314749+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:07.317436+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:07.350592+00:00", "trade", 14.235, 14.0]
["2026-09-03T14:27:07.350667+00:00", "trade", 14.235, 40.0]
["2026-09-03T14:27:07.350721+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:27:07.366801+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:07.379804+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:07.379855+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:07.445080+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:07.496112+00:00", "trade", 14.235, 13.0]
["2026-09-03T14:27:07.496115+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:27:07.496115+00:00", "trade", 14.235, 54.0]
["2026-09-03T14:27:07.496693+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:07.504914+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:07.505095+00:00", "trade", 14.24, 44.0]
["2026-09-03T14:27:07.511978+00:00", "trade", 14.24, 6.0]
["2026-09-03T14:27:07.588682+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:07.772102+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:08.079877+00:00", "trade", 14.2304, 11.0]
["2026-09-03T14:27:08.263977+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:08.265694+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:27:08.386933+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:08.386988+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:08.387039+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:08.409242+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:08.409292+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:08.701213+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:08.748998+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:08.749053+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:08.808339+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:09.060716+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:09.060772+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:09.078609+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:09.234348+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:27:09.311886+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:09.499614+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:09.509144+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:09.509217+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:09.509262+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:09.528744+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:09.876213+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:09.876372+00:00", "trade", 14.2375, 30.0]
["2026-09-03T14:27:09.876439+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:09.895860+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:09.895865+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:09.959873+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:09.959923+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:10.001543+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:10.005336+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:10.244567+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:10.296732+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:10.300731+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:10.394761+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:10.504772+00:00", "trade", 14.2362, 200.0]
["2026-09-03T14:27:10.506023+00:00", "trade", 14.2349, 57.0]
["2026-09-03T14:27:10.609579+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:10.631937+00:00", "trade", 14.2303, 45.0]
["2026-09-03T14:27:10.699268+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:10.785007+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:10.785975+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:10.836957+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:10.888097+00:00", "trade", 14.2386, 1.0]
["2026-09-03T14:27:11.173954+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:27:11.184035+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:11.193043+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:11.559736+00:00", "trade", 14.2315, 13.0]
["2026-09-03T14:27:11.700352+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:11.819000+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:12.011008+00:00", "trade", 14.24, 23.0]
["2026-09-03T14:27:12.020625+00:00", "trade", 14.2379, 10.0]
["2026-09-03T14:27:12.725062+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:27:12.800308+00:00", "trade", 14.2303, 100.0]
["2026-09-03T14:27:12.934906+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:27:12.980588+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:27:12.980597+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:27:13.008470+00:00", "trade", 14.235, 300.0]
["2026-09-03T14:27:13.009497+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:13.064647+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:13.065992+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:13.118073+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:27:13.537117+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:27:14.039698+00:00", "trade", 14.235, 300.0]
["2026-09-03T14:27:14.039702+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:27:14.040456+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:27:14.041707+00:00", "trade", 14.2347, 54.0]
["2026-09-03T14:27:14.067475+00:00", "trade", 14.235, 25.0]
["2026-09-03T14:27:14.156202+00:00", "trade", 14.235, 30.0]
["2026-09-03T14:27:14.159953+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:14.252113+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:14.289843+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:14.297389+00:00", "trade", 14.235, 300.0]
["2026-09-03T14:27:14.297441+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:14.301441+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:14.301461+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:14.301466+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:14.301473+00:00", "trade", 14.24, 59.0]
["2026-09-03T14:27:14.302112+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:14.302112+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:14.303741+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:14.321479+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:27:14.326886+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:14.339390+00:00", "trade", 14.24, 96.0]
["2026-09-03T14:27:14.394733+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:14.531720+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:27:14.844951+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:27:14.890840+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:27:15.124164+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:15.225642+00:00", "trade", 14.2359, 1.0]
["2026-09-03T14:27:15.260655+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:15.670572+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:27:15.670578+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:27:15.671829+00:00", "trade", 14.2357, 52.0]
["2026-09-03T14:27:15.728192+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:15.736101+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:27:15.746307+00:00", "trade", 14.2325, 300.0]
["2026-09-03T14:27:15.991194+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:27:16.379517+00:00", "trade", 14.2386, 1.0]
["2026-09-03T14:27:16.406918+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:27:16.423375+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:16.916319+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:27:16.934813+00:00", "trade", 14.24, 50.0]
["2026-09-03T14:27:17.015714+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:17.016601+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:17.032444+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:17.387261+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:17.388048+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:17.467643+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:17.472725+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:17.473197+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:17.473261+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:17.474173+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:17.496652+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:17.639613+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:17.639754+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:17.639759+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:17.639764+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:17.639784+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:17.639799+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:17.771711+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:27:17.772721+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:17.816756+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:17.817488+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:17.948202+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:17.948270+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:17.948826+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:18.173415+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:27:18.472452+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:18.547581+00:00", "trade", 14.24, 1395.0]
["2026-09-03T14:27:18.547638+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:27:18.549349+00:00", "trade", 14.2382, 97.0]
["2026-09-03T14:27:18.552337+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:18.727996+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:27:18.741640+00:00", "trade", 14.23, 70.0]
["2026-09-03T14:27:18.746671+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:27:18.821808+00:00", "trade", 14.24, 50.0]
["2026-09-03T14:27:18.885176+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:27:18.885562+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:19.106717+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:19.106747+00:00", "trade", 14.24, 7.0]
["2026-09-03T14:27:19.286225+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:19.608116+00:00", "trade", 14.24, 50.0]
["2026-09-03T14:27:19.608598+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:19.609277+00:00", "trade", 14.235, 23.0]
["2026-09-03T14:27:19.611179+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:19.658802+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:20.317485+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:20.324005+00:00", "trade", 14.2371, 1.0]
["2026-09-03T14:27:20.583004+00:00", "trade", 14.2386, 1.0]
["2026-09-03T14:27:20.659872+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:20.764517+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:20.768697+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:20.837059+00:00", "trade", 14.234, 21.0]
["2026-09-03T14:27:21.042762+00:00", "trade", 14.24, 608.0]
["2026-09-03T14:27:21.044013+00:00", "trade", 14.2386, 60.0]
["2026-09-03T14:27:21.123261+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:27:21.123715+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:21.123752+00:00", "trade", 14.24, 40.0]
["2026-09-03T14:27:21.123758+00:00", "trade", 14.24, 1300.0]
["2026-09-03T14:27:21.123761+00:00", "trade", 14.24, 29.0]
["2026-09-03T14:27:21.123761+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:21.123765+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:27:21.123765+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:21.123767+00:00", "trade", 14.24, 85.0]
["2026-09-03T14:27:21.123771+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:27:21.123771+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:27:21.123776+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:21.123776+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:27:21.123779+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:21.123779+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:27:21.123785+00:00", "trade", 14.24, 7.0]
["2026-09-03T14:27:21.123785+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:21.123785+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:27:21.123791+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:21.123791+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:21.123791+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:27:21.123797+00:00", "trade", 14.24, 3.0]
["2026-09-03T14:27:21.123797+00:00", "trade", 14.24, 400.0]
["2026-09-03T14:27:21.123797+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:27:21.123801+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:27:21.123801+00:00", "trade", 14.24, 3.0]
["2026-09-03T14:27:21.123806+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:27:21.123815+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:27:21.123815+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:21.123815+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:21.123815+00:00", "trade", 14.24, 700.0]
["2026-09-03T14:27:21.123815+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:27:21.123815+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:27:21.123815+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:21.123815+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:21.123815+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:21.123815+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:21.123815+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:21.123819+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:21.123819+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:21.123821+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:21.123824+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:27:21.123824+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:21.123824+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:21.123835+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:21.123845+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:21.123865+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:21.123885+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:21.123915+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:21.123974+00:00", "trade", 14.24, 248.0]
["2026-09-03T14:27:21.123974+00:00", "trade", 14.24, 1240.0]
["2026-09-03T14:27:21.123975+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:21.123975+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:21.123978+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:27:21.123981+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:27:21.124050+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:21.124050+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:21.124055+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:21.124065+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:21.124110+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:21.124181+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:21.124196+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:21.124196+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:21.124306+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:21.124332+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:27:21.124346+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.124392+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.124396+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.124396+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.124440+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:27:21.124456+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:21.124466+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.124524+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:21.124570+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:21.124600+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:27:21.124642+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.124642+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.124647+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.124652+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.124682+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.124737+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.124798+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:27:21.124892+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.124932+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.125045+00:00", "trade", 14.24, 76.0]
["2026-09-03T14:27:21.125068+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.125088+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.125213+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.125267+00:00", "trade", 14.24, 68.0]
["2026-09-03T14:27:21.125360+00:00", "trade", 14.24, 60.0]
["2026-09-03T14:27:21.125464+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.125489+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.125517+00:00", "trade", 14.24, 53.0]
["2026-09-03T14:27:21.125549+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.125571+00:00", "trade", 14.24, 61.0]
["2026-09-03T14:27:21.127188+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.127712+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:27:21.128215+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.128832+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.129283+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.129724+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.137455+00:00", "trade", 14.24, 8.0]
["2026-09-03T14:27:21.155415+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.155435+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.156939+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:21.158205+00:00", "trade", 14.2306, 10.0]
["2026-09-03T14:27:21.165789+00:00", "trade", 14.245, 400.0]
["2026-09-03T14:27:21.167040+00:00", "trade", 14.2415, 66.0]
["2026-09-03T14:27:21.400265+00:00", "trade", 14.2433, 200.0]
["2026-09-03T14:27:21.537031+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:21.537118+00:00", "trade", 14.24, 18.0]
["2026-09-03T14:27:21.537801+00:00", "trade", 14.24, 7.0]
["2026-09-03T14:27:21.893637+00:00", "trade", 14.2443, 5.0]
["2026-09-03T14:27:21.962426+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:27:21.962426+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:27:22.027156+00:00", "trade", 14.246, 505.0]
["2026-09-03T14:27:22.116304+00:00", "trade", 14.2401, 10.0]
["2026-09-03T14:27:22.385272+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:27:22.439906+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:22.440367+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:22.440482+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:22.443926+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:22.459227+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:22.459513+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:27:22.506765+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:27:22.659574+00:00", "trade", 14.2306, 100.0]
["2026-09-03T14:27:22.742112+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:22.747787+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:27:22.758552+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:22.767333+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:22.789435+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:22.940366+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:23.159485+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:27:23.583295+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:23.587541+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:23.588789+00:00", "trade", 14.2449, 50.0]
["2026-09-03T14:27:23.830293+00:00", "trade", 14.2431, 5.0]
["2026-09-03T14:27:23.955619+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:24.233303+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:27:24.552863+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:24.573790+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:24.631988+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:27:24.896259+00:00", "trade", 14.2401, 200.0]
["2026-09-03T14:27:25.017283+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:25.122860+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:25.123557+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:25.124073+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:25.130934+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:25.147873+00:00", "trade", 14.245, 300.0]
["2026-09-03T14:27:25.301723+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:27:25.442110+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:25.484737+00:00", "trade", 14.245, 200.0]
["2026-09-03T14:27:25.555484+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:25.618057+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:27:25.692812+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:27:25.825783+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:25.968192+00:00", "trade", 14.2401, 5.0]
["2026-09-03T14:27:26.231693+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:27:26.238290+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:27:26.448705+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:26.449501+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:27.419146+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:27.419186+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:27.471495+00:00", "trade", 14.2413, 200.0]
["2026-09-03T14:27:27.472743+00:00", "trade", 14.243, 53.0]
["2026-09-03T14:27:27.773022+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:27.982431+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:27.982598+00:00", "trade", 14.245, 200.0]
["2026-09-03T14:27:27.982902+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:28.149722+00:00", "trade", 14.2401, 5.0]
["2026-09-03T14:27:28.352556+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:27:28.424842+00:00", "trade", 14.245, 4.0]
["2026-09-03T14:27:28.467032+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:28.467087+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:28.467132+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:28.562400+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:28.725990+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:28.952527+00:00", "trade", 14.2248, 3.0]
["2026-09-03T14:27:29.103707+00:00", "trade", 14.2374, 123.0]
["2026-09-03T14:27:29.115032+00:00", "trade", 14.245, 186.0]
["2026-09-03T14:27:29.123153+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:29.123198+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:29.272692+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:29.273185+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:29.345923+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:29.346413+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:29.738543+00:00", "trade", 14.2308, 19.0]
["2026-09-03T14:27:29.768882+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:27:29.772765+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:27:29.993712+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:30.055617+00:00", "trade", 14.2486, 1.0]
["2026-09-03T14:27:30.060070+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:30.060165+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:30.060215+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:30.234724+00:00", "trade", 14.2401, 5.0]
["2026-09-03T14:27:30.604045+00:00", "trade", 14.2398, 3.0]
["2026-09-03T14:27:30.732109+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:30.732154+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:30.950555+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:30.954093+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:31.096194+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:27:31.218354+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:31.351951+00:00", "trade", 14.243, 1.0]
["2026-09-03T14:27:31.408083+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:31.483262+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:27:31.726660+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:27:31.770071+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:31.932807+00:00", "trade", 14.25, 15336.0]
["2026-09-03T14:27:31.934056+00:00", "trade", 14.2497, 784.0]
["2026-09-03T14:27:32.074748+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:32.086208+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:27:32.096291+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:32.148255+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:32.189988+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:32.190033+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:32.291965+00:00", "trade", 14.243, 5.0]
["2026-09-03T14:27:32.576197+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:27:32.582154+00:00", "trade", 14.2414, 3.0]
["2026-09-03T14:27:32.636248+00:00", "trade", 14.245, 185.0]
["2026-09-03T14:27:32.670286+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:32.670781+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:32.670826+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:32.699610+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:32.700075+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:32.700595+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:32.701053+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:27:32.704005+00:00", "trade", 14.24, 7.0]
["2026-09-03T14:27:32.710224+00:00", "trade", 14.24, 7.0]
["2026-09-03T14:27:32.710254+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:27:32.710254+00:00", "trade", 14.24, 2800.0]
["2026-09-03T14:27:32.710257+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:27:32.710260+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:32.710267+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:27:32.710267+00:00", "trade", 14.24, 400.0]
["2026-09-03T14:27:32.710269+00:00", "trade", 14.24, 500.0]
["2026-09-03T14:27:32.710272+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:27:32.710275+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:32.710284+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:27:32.710295+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:32.710295+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:32.710300+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:32.710345+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:32.710345+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:32.710350+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:32.710380+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:32.710400+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:32.710426+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:32.710441+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:32.710441+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:32.710481+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:32.710481+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:27:32.710483+00:00", "trade", 14.24, 148.0]
["2026-09-03T14:27:32.710483+00:00", "trade", 14.24, 3600.0]
["2026-09-03T14:27:32.710486+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:27:32.710676+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:32.710691+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:32.710832+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:32.710852+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:32.710867+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:32.710892+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:32.710902+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:32.711087+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:32.711127+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:32.711127+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:32.711167+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:32.711252+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:32.711262+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:32.711514+00:00", "trade", 14.2404, 165.0]
["2026-09-03T14:27:32.711577+00:00", "trade", 14.24, 50.0]
["2026-09-03T14:27:32.711638+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:32.711746+00:00", "trade", 14.24, 189.0]
["2026-09-03T14:27:32.712781+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:32.712836+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:32.713292+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:32.713703+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:32.714185+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:32.737286+00:00", "trade", 14.2408, 27.0]
["2026-09-03T14:27:32.737995+00:00", "trade", 14.24, 11.0]
["2026-09-03T14:27:32.746623+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:32.746627+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:32.772834+00:00", "trade", 14.235, 21.0]
["2026-09-03T14:27:32.811812+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:32.891819+00:00", "trade", 14.24, 70.0]
["2026-09-03T14:27:32.918634+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:27:32.918643+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:27:32.918760+00:00", "trade", 14.235, 50.0]
["2026-09-03T14:27:32.920366+00:00", "trade", 14.24, 70.0]
["2026-09-03T14:27:33.087291+00:00", "trade", 14.235, 15.0]
["2026-09-03T14:27:33.152205+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:33.153648+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:33.185174+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:33.337657+00:00", "trade", 14.2358, 10.0]
["2026-09-03T14:27:34.157490+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:34.157946+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:34.418821+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:27:34.480868+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:27:34.481959+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:34.481959+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:34.482420+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:34.564489+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:34.954502+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:35.055257+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:35.066544+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:35.075884+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:35.077225+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:35.078813+00:00", "trade", 14.235, 465.0]
["2026-09-03T14:27:35.080067+00:00", "trade", 14.2361, 53.0]
["2026-09-03T14:27:35.133050+00:00", "trade", 14.23, 22.0]
["2026-09-03T14:27:35.324156+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:35.325497+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:35.325953+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:35.430899+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:35.431380+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:35.602514+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:35.831440+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:36.079397+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:36.150351+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:36.150852+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:36.285094+00:00", "trade", 14.235, 2000.0]
["2026-09-03T14:27:36.286342+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:27:36.286682+00:00", "trade", 14.235, 16.0]
["2026-09-03T14:27:36.387487+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:36.387497+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:36.387973+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:36.579638+00:00", "trade", 14.2399, 70.0]
["2026-09-03T14:27:36.659682+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:36.753420+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:36.754458+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:36.754458+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:36.754468+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:36.810311+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:36.853469+00:00", "trade", 14.2399, 18.0]
["2026-09-03T14:27:36.912160+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:37.123344+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:37.123399+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:37.124201+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:37.124306+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:37.214964+00:00", "trade", 14.2342, 25.0]
["2026-09-03T14:27:37.217130+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:27:37.284078+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:27:37.353009+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:37.354370+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:37.409661+00:00", "trade", 14.2301, 80.0]
["2026-09-03T14:27:37.485195+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:27:38.010386+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:38.012346+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:38.025256+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:38.027908+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:38.088038+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:27:38.255606+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:38.419201+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:38.477376+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:38.564162+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:38.565511+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:38.669133+00:00", "trade", 14.241, 3.0]
["2026-09-03T14:27:38.926166+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:39.000549+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:39.000604+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:39.001401+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:39.001507+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:39.131312+00:00", "trade", 14.2253, 5.0]
["2026-09-03T14:27:39.131727+00:00", "trade", 14.2253, 15.0]
["2026-09-03T14:27:39.182173+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:27:39.288156+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:39.289113+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:39.289549+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:39.290161+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:39.375509+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:39.394304+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:39.394354+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:39.395131+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:39.395276+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:39.543419+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:27:39.543584+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:27:39.765752+00:00", "trade", 14.236, 36.0]
["2026-09-03T14:27:39.767099+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:39.784998+00:00", "trade", 14.2358, 1.0]
["2026-09-03T14:27:39.922314+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:40.027112+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:40.032239+00:00", "trade", 14.2321, 100.0]
["2026-09-03T14:27:40.130847+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:27:40.358897+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:40.409031+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:40.608803+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:40.608858+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:40.609685+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:40.609775+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:40.676870+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:40.772720+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:40.983578+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:41.095470+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:41.139334+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:27:41.242087+00:00", "trade", 14.24, 22.0]
["2026-09-03T14:27:41.447260+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:41.561753+00:00", "trade", 14.2432, 43.0]
["2026-09-03T14:27:41.763143+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:42.207460+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:27:42.207493+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:27:42.270746+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:27:42.376202+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:42.376252+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:42.377054+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:42.377159+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:42.377635+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:42.429088+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:42.529763+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:42.580073+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:42.589344+00:00", "trade", 14.2409, 3.0]
["2026-09-03T14:27:42.963699+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:43.071641+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:43.119721+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:43.655335+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:43.656362+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:43.677267+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:43.677959+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:43.697065+00:00", "trade", 14.235, 150.0]
["2026-09-03T14:27:43.704412+00:00", "trade", 14.235, 350.0]
["2026-09-03T14:27:43.849949+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:44.002110+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:27:44.002934+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:44.002940+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:27:44.004191+00:00", "trade", 14.2353, 50.0]
["2026-09-03T14:27:44.067616+00:00", "trade", 14.24, 2000.0]
["2026-09-03T14:27:44.068140+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:44.068195+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:44.068295+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:44.068701+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:44.068864+00:00", "trade", 14.24, 98.0]
["2026-09-03T14:27:44.074219+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:27:44.267626+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:44.382124+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:44.635169+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:27:44.803260+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:44.804412+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:44.804467+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:44.805284+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:44.971820+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:27:44.990726+00:00", "trade", 14.23, 10000.0]
["2026-09-03T14:27:44.991704+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:44.991974+00:00", "trade", 14.23, 492.0]
["2026-09-03T14:27:44.992612+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:45.061842+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:45.121737+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:27:45.167629+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:45.167654+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:45.503977+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:45.522837+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:45.576615+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:27:45.652606+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:27:45.653654+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:45.654136+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:45.722489+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:45.733261+00:00", "trade", 14.2328, 11.0]
["2026-09-03T14:27:45.734307+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:45.857095+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:45.893457+00:00", "trade", 14.235, 124.0]
["2026-09-03T14:27:45.894920+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:45.895001+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:45.895822+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:45.896279+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:45.896329+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:45.896339+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:45.896609+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:45.897261+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:45.980319+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:46.186762+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:46.612608+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:46.679262+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:46.679307+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:46.679373+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:46.706625+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:27:46.707580+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:46.707690+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:46.708146+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:46.968601+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:27:46.971164+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:46.971936+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:46.972046+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:46.972046+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:47.177311+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:47.177311+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:47.231879+00:00", "trade", 14.2253, 13.0]
["2026-09-03T14:27:47.272970+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:47.274303+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:47.288399+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:27:47.294158+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:27:47.494548+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:47.768552+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:48.238066+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:27:48.246068+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:27:48.315967+00:00", "trade", 14.235, 8.0]
["2026-09-03T14:27:48.316328+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:27:48.375827+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:48.464269+00:00", "trade", 14.2312, 400.0]
["2026-09-03T14:27:48.471086+00:00", "trade", 14.2332, 10.0]
["2026-09-03T14:27:48.520397+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:48.521426+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:27:48.598464+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:27:48.669004+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:27:48.815405+00:00", "trade", 14.235, 3.0]
["2026-09-03T14:27:48.815462+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:27:48.847970+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:48.855657+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:48.855707+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:48.856319+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:48.910649+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:27:49.066255+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:49.087060+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:49.450627+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:49.450888+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:49.471178+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:27:49.630128+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:27:49.630757+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:49.630817+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:49.631376+00:00", "trade", 14.2336, 52.0]
["2026-09-03T14:27:49.824692+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:27:49.855865+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:49.855920+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:49.858060+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:50.062077+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:50.288697+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:27:50.290056+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:50.508681+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:50.648851+00:00", "trade", 14.235, 7.0]
["2026-09-03T14:27:50.648863+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:27:50.648891+00:00", "trade", 14.235, 13.0]
["2026-09-03T14:27:50.648924+00:00", "trade", 14.23, 13.0]
["2026-09-03T14:27:50.865155+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:50.894360+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:27:51.022412+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:51.126096+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:27:51.248362+00:00", "trade", 14.2341, 42.0]
["2026-09-03T14:27:51.266532+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:27:51.303177+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:27:51.393552+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:27:51.481104+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:51.743691+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:51.835405+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:51.836317+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:52.123297+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:52.320172+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:52.321368+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:27:52.780104+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:52.881251+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:27:53.303423+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:53.350997+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:53.351774+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:53.352370+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:53.505571+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:53.535026+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:53.535026+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:53.917368+00:00", "trade", 14.2342, 1.0]
["2026-09-03T14:27:53.947100+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:27:54.069246+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:54.083210+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:54.271274+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:54.303420+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:54.395024+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:54.434673+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:54.437525+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:54.517041+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:27:54.518388+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:54.532106+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:54.638475+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:54.678491+00:00", "trade", 14.24, 8.0]
["2026-09-03T14:27:54.678503+00:00", "trade", 14.235, 8.0]
["2026-09-03T14:27:54.678530+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:54.678542+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:27:54.678575+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:54.678584+00:00", "trade", 14.235, 5.0]
["2026-09-03T14:27:54.678593+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:54.678605+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:27:54.678636+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:54.678691+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:54.678821+00:00", "trade", 14.235, 37.0]
["2026-09-03T14:27:54.679628+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:54.680325+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:54.712394+00:00", "trade", 14.24, 96.0]
["2026-09-03T14:27:54.912786+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:55.109762+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:55.110890+00:00", "trade", 14.235, 24.0]
["2026-09-03T14:27:55.418587+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:55.472945+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:27:55.715481+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:55.715576+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:55.716533+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:55.732321+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:55.782345+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:55.832477+00:00", "trade", 14.24, 13.0]
["2026-09-03T14:27:55.902257+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:55.903174+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:55.903615+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:27:55.904707+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:55.926038+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:55.944624+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:27:55.945875+00:00", "trade", 14.2355, 54.0]
["2026-09-03T14:27:55.945976+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.021426+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.029805+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:56.049159+00:00", "trade", 14.2399, 400.0]
["2026-09-03T14:27:56.077394+00:00", "trade", 14.24, 70.0]
["2026-09-03T14:27:56.098024+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.098054+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.098068+00:00", "trade", 14.24, 50.0]
["2026-09-03T14:27:56.098655+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.098690+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.098700+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.100836+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.103286+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.193582+00:00", "trade", 14.2346, 50.0]
["2026-09-03T14:27:56.194158+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.208668+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.219960+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.240333+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.292049+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:27:56.293044+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.325236+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.479201+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:56.588815+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.683311+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.683792+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.704102+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:27:56.704687+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.766349+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.903312+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:56.903927+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.941567+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.956037+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:56.966116+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:57.117501+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:27:57.204355+00:00", "trade", 14.23, 400.0]
["2026-09-03T14:27:57.205332+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:57.205382+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:57.205603+00:00", "trade", 14.2351, 55.0]
["2026-09-03T14:27:57.260934+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:57.260954+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:57.679035+00:00", "trade", 14.24, 2032.0]
["2026-09-03T14:27:57.680280+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:27:57.800891+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:27:57.801303+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:57.801348+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:57.801409+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:57.801450+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:57.801622+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:57.802442+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:58.035042+00:00", "trade", 14.24, 1395.0]
["2026-09-03T14:27:58.036291+00:00", "trade", 14.24, 71.0]
["2026-09-03T14:27:58.037107+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:58.057611+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:58.371170+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:27:58.398986+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:58.552710+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:27:59.008490+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:27:59.009528+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:27:59.009699+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:59.232103+00:00", "trade", 14.2301, 300.0]
["2026-09-03T14:27:59.280200+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:27:59.367327+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:27:59.953736+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:27:59.954813+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:27:59.993737+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:00.006583+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:00.104853+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:00.104858+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:00.104873+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:00.104883+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:00.104934+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:28:00.104937+00:00", "trade", 14.24, 1440.0]
["2026-09-03T14:28:00.104937+00:00", "trade", 14.24, 162.0]
["2026-09-03T14:28:00.104940+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:00.104946+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:00.104946+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:00.104950+00:00", "trade", 14.24, 205.0]
["2026-09-03T14:28:00.104955+00:00", "trade", 14.24, 40.0]
["2026-09-03T14:28:00.104955+00:00", "trade", 14.24, 160.0]
["2026-09-03T14:28:00.104955+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:00.104959+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:28:00.104961+00:00", "trade", 14.24, 199.0]
["2026-09-03T14:28:00.104993+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:00.104997+00:00", "trade", 14.24, 30.0]
["2026-09-03T14:28:00.105000+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:28:00.105006+00:00", "trade", 14.24, 3.0]
["2026-09-03T14:28:00.105006+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:00.105006+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:00.105009+00:00", "trade", 14.24, 60.0]
["2026-09-03T14:28:00.105018+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:28:00.105018+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:00.105038+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:00.105042+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:28:00.105045+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:28:00.105058+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:00.105066+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:00.105099+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:00.105099+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:00.105147+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:28:00.105159+00:00", "trade", 14.24, 390.0]
["2026-09-03T14:28:00.105159+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:00.105168+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:00.105168+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:00.105259+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:00.105265+00:00", "trade", 14.24, 94.0]
["2026-09-03T14:28:00.105269+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:28:00.105269+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:28:00.105274+00:00", "trade", 14.24, 400.0]
["2026-09-03T14:28:00.105274+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:28:00.105274+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:00.105281+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:28:00.105281+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:00.105281+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:00.105281+00:00", "trade", 14.24, 1500.0]
["2026-09-03T14:28:00.105281+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:00.105283+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:00.105284+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:00.105286+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:00.105286+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:00.105297+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:00.105297+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:00.105299+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:00.105299+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:00.105304+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:00.105329+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:00.105334+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:00.105347+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:00.105347+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:00.105349+00:00", "trade", 14.24, 146.0]
["2026-09-03T14:28:00.105354+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:00.105354+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:00.105359+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:00.105359+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:00.105369+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:00.105379+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:00.105384+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:00.105384+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:00.105484+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:00.105509+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:00.105550+00:00", "trade", 14.24, 54.0]
["2026-09-03T14:28:00.105559+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:00.105580+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:28:00.105607+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:00.105614+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:00.105619+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:00.105619+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:00.105647+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:00.105725+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:00.105805+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.105806+00:00", "trade", 14.24, 46.0]
["2026-09-03T14:28:00.105809+00:00", "trade", 14.24, 54.0]
["2026-09-03T14:28:00.105825+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.105845+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.105850+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.105855+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.105855+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.105860+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.105896+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.105896+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.105900+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.105900+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.105900+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.105900+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.105905+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.105905+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.105905+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.105905+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.105905+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.105930+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.106015+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.106101+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.106179+00:00", "trade", 14.2356, 52.0]
["2026-09-03T14:28:00.106239+00:00", "trade", 14.24, 71.0]
["2026-09-03T14:28:00.106317+00:00", "trade", 14.24, 50.0]
["2026-09-03T14:28:00.106392+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.106398+00:00", "trade", 14.24, 53.0]
["2026-09-03T14:28:00.106446+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.106462+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.106555+00:00", "trade", 14.24, 63.0]
["2026-09-03T14:28:00.106557+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.106602+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.106612+00:00", "trade", 14.24, 95.0]
["2026-09-03T14:28:00.106617+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.106742+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.106949+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:28:00.107063+00:00", "trade", 14.24, 51.0]
["2026-09-03T14:28:00.108557+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.108846+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:28:00.111432+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:00.111478+00:00", "trade", 14.24, 54.0]
["2026-09-03T14:28:00.111529+00:00", "trade", 14.24, 46.0]
["2026-09-03T14:28:00.112045+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:00.113844+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:28:00.119801+00:00", "trade", 14.245, 134.0]
["2026-09-03T14:28:00.124228+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:28:00.150081+00:00", "trade", 14.24, 7.0]
["2026-09-03T14:28:00.239839+00:00", "trade", 14.24, 7.0]
["2026-09-03T14:28:00.239986+00:00", "trade", 14.24, 3.0]
["2026-09-03T14:28:00.361281+00:00", "trade", 14.245, 300.0]
["2026-09-03T14:28:00.364772+00:00", "trade", 14.245, 1000.0]
["2026-09-03T14:28:00.366032+00:00", "trade", 14.2444, 96.0]
["2026-09-03T14:28:00.710478+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.105376+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.105386+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.105401+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.105531+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.106047+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.106163+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.106624+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.106639+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.106649+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.124521+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.142320+00:00", "trade", 14.24, 12.0]
["2026-09-03T14:28:01.142374+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.144079+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:01.211413+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:01.308576+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.309182+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.410299+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.410304+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.410539+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.411070+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.411236+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.411717+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.411747+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.412253+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.478115+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.549822+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.621523+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.785465+00:00", "trade", 14.2338, 10.0]
["2026-09-03T14:28:01.786612+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:01.867084+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:02.002893+00:00", "trade", 14.2409, 400.0]
["2026-09-03T14:28:02.003349+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:02.004457+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:02.049484+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:02.079636+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:02.148452+00:00", "trade", 14.2428, 1.0]
["2026-09-03T14:28:02.163191+00:00", "trade", 14.24, 22.0]
["2026-09-03T14:28:02.211047+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:28:02.298715+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:02.802950+00:00", "trade", 14.24, 25.0]
["2026-09-03T14:28:02.802950+00:00", "trade", 14.24, 146.0]
["2026-09-03T14:28:02.802950+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:02.802998+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:02.803013+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:02.805484+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:02.952470+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:02.952515+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:03.114311+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:03.160840+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:03.160954+00:00", "trade", 14.24, 11.0]
["2026-09-03T14:28:03.180679+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:03.181186+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:28:03.194388+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:28:03.195251+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:28:03.208810+00:00", "trade", 14.2401, 400.0]
["2026-09-03T14:28:03.208841+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:03.211324+00:00", "trade", 14.2256, 100.0]
["2026-09-03T14:28:03.243910+00:00", "trade", 14.2429, 100.0]
["2026-09-03T14:28:03.271285+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:28:03.297345+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:28:03.297420+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:28:03.361202+00:00", "trade", 14.2411, 150.0]
["2026-09-03T14:28:03.501911+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:28:03.687165+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:03.687261+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:03.752720+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:03.752722+00:00", "trade", 14.24, 85.0]
["2026-09-03T14:28:03.926621+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:28:04.001641+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:04.042637+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:04.301229+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:04.369440+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:04.578475+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:04.962657+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:04.996981+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:05.228548+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:28:05.431731+00:00", "trade", 14.2402, 100.0]
["2026-09-03T14:28:05.673926+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:28:06.167816+00:00", "trade", 14.245, 400.0]
["2026-09-03T14:28:06.529411+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:28:07.248019+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:28:07.357048+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:07.384628+00:00", "trade", 14.2424, 310.0]
["2026-09-03T14:28:07.400795+00:00", "trade", 14.2414, 20.0]
["2026-09-03T14:28:07.401372+00:00", "trade", 14.2414, 1.0]
["2026-09-03T14:28:07.401382+00:00", "trade", 14.2414, 97.0]
["2026-09-03T14:28:07.402867+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:07.571170+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:07.662011+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:07.848627+00:00", "trade", 14.2418, 1900.0]
["2026-09-03T14:28:08.005320+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:08.005335+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:08.057279+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:08.057334+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:08.057379+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:08.057575+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:08.247438+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:08.278377+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:08.376510+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:28:08.377784+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:08.377834+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:08.422250+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:08.422255+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:08.465528+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:28:08.582362+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:08.583164+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:08.596255+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:08.810915+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:28:08.845822+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:08.906060+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:08.906461+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:08.906556+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:08.926634+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:08.951423+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:09.447258+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:09.843255+00:00", "trade", 14.243, 100.0]
["2026-09-03T14:28:09.863698+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:28:09.917144+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:10.056404+00:00", "trade", 14.243, 1.0]
["2026-09-03T14:28:10.106810+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:10.111262+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:10.150011+00:00", "trade", 14.2255, 3.0]
["2026-09-03T14:28:10.181985+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:10.453694+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:10.453739+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:10.482545+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:10.584822+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:28:10.658834+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:10.767096+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:10.778839+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:28:11.113015+00:00", "trade", 14.24, 14000.0]
["2026-09-03T14:28:11.134447+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:28:11.216492+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:28:11.225167+00:00", "trade", 14.247, 5.0]
["2026-09-03T14:28:11.757288+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:28:11.826786+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:12.443448+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:12.508502+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:12.741402+00:00", "trade", 14.245, 479.0]
["2026-09-03T14:28:12.818378+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:12.818512+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:12.818539+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:12.819657+00:00", "trade", 14.245, 25.0]
["2026-09-03T14:28:12.830211+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:12.831023+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:12.838404+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:12.986071+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:13.161213+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:28:13.662972+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:28:13.686641+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:14.697313+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:15.032059+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:28:15.032892+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:28:15.032909+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:15.033984+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:28:15.322901+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:28:15.388453+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:15.606622+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:15.710048+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:28:15.916076+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:28:15.992536+00:00", "trade", 14.245, 50.0]
["2026-09-03T14:28:16.056803+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:16.056845+00:00", "trade", 14.24, 236.0]
["2026-09-03T14:28:16.056908+00:00", "trade", 14.24, 8.0]
["2026-09-03T14:28:16.132769+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:16.210581+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:16.379085+00:00", "trade", 14.245, 3.0]
["2026-09-03T14:28:16.603327+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:16.917680+00:00", "trade", 14.2379, 200.0]
["2026-09-03T14:28:17.117161+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:17.252631+00:00", "trade", 14.24, 8.0]
["2026-09-03T14:28:17.471394+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:17.479030+00:00", "trade", 14.25, 11.0]
["2026-09-03T14:28:17.630751+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:18.299980+00:00", "trade", 14.2325, 24.0]
["2026-09-03T14:28:18.915399+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:28:19.475913+00:00", "trade", 14.245, 20.0]
["2026-09-03T14:28:19.537329+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:19.623782+00:00", "trade", 14.2394, 3.0]
["2026-09-03T14:28:19.744971+00:00", "trade", 14.24, 50.0]
["2026-09-03T14:28:19.763634+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:28:19.940350+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:20.498311+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:20.613841+00:00", "trade", 14.245, 15.0]
["2026-09-03T14:28:20.869773+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:21.307155+00:00", "trade", 14.24, 450.0]
["2026-09-03T14:28:21.307173+00:00", "trade", 14.24, 2400.0]
["2026-09-03T14:28:21.307215+00:00", "trade", 14.24, 400.0]
["2026-09-03T14:28:21.307218+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:21.307224+00:00", "trade", 14.24, 1800.0]
["2026-09-03T14:28:21.307224+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:21.307227+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:21.307233+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:21.307290+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:21.307295+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:21.307330+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:21.307345+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:21.307365+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:21.307390+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:21.307395+00:00", "trade", 14.24, 1279.0]
["2026-09-03T14:28:21.307405+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:21.307408+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:21.307410+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:21.307410+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:21.307412+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:21.307412+00:00", "trade", 14.24, 4600.0]
["2026-09-03T14:28:21.307436+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:21.307456+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:28:21.307456+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:21.307466+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:21.307488+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:21.307488+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:21.307488+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:21.307491+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:21.307491+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:21.307491+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:21.307491+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:21.307501+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:21.307506+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:21.307506+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:21.307506+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:21.307506+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:21.307511+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:21.307511+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:21.307511+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:28:21.307521+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.307521+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.307526+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.307526+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.307561+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.307576+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.307611+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.307756+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.307777+00:00", "trade", 14.24, 60.0]
["2026-09-03T14:28:21.307806+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.307841+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.307897+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.307927+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.308087+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.308142+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.308242+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.308433+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.308448+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.308483+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.308526+00:00", "trade", 14.235, 457.0]
["2026-09-03T14:28:21.308608+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.309535+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.309571+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.309600+00:00", "trade", 14.24, 11.0]
["2026-09-03T14:28:21.309776+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.310232+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.311245+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.311295+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.312878+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.313896+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.314417+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.316698+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.332147+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:28:21.332463+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:28:21.338545+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.338545+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.344501+00:00", "trade", 14.235, 90.0]
["2026-09-03T14:28:21.384175+00:00", "trade", 14.2349, 10.0]
["2026-09-03T14:28:21.405339+00:00", "trade", 14.235, 465.0]
["2026-09-03T14:28:21.406512+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:28:21.450985+00:00", "trade", 14.235, 240.0]
["2026-09-03T14:28:21.451160+00:00", "trade", 14.235, 210.0]
["2026-09-03T14:28:21.451830+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:28:21.474214+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.474429+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.474449+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.475447+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.476734+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.521642+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.649152+00:00", "trade", 14.235, 400.0]
["2026-09-03T14:28:21.652803+00:00", "trade", 14.24, 53.0]
["2026-09-03T14:28:21.653406+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.653647+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.653842+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.663440+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.663891+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.663916+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.664413+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.664453+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.664453+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.664493+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.665014+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.665435+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.752365+00:00", "trade", 14.2349, 27.0]
["2026-09-03T14:28:21.762993+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.789907+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.790012+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.911918+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.912385+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.912385+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.912415+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.912650+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.913001+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.913467+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.920890+00:00", "trade", 14.24, 400.0]
["2026-09-03T14:28:21.920911+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:28:21.921446+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.921464+00:00", "trade", 14.24, 376.0]
["2026-09-03T14:28:21.921466+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.921491+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.921491+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.921942+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:28:21.922519+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.923331+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.923797+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.934272+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.935209+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.963583+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:28:21.963592+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:28:21.963631+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:28:21.963652+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:28:21.963775+00:00", "trade", 14.235, 22.0]
["2026-09-03T14:28:21.964659+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:21.987373+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:22.174915+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:22.176324+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:22.197706+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:22.197746+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:22.338121+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:22.367030+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:22.459445+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:28:22.833123+00:00", "trade", 14.235, 5.0]
["2026-09-03T14:28:22.918211+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:28:22.950749+00:00", "trade", 14.2372, 100.0]
["2026-09-03T14:28:22.951364+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:22.952312+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:23.019382+00:00", "trade", 14.2301, 60.0]
["2026-09-03T14:28:23.216417+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:23.217675+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:23.218697+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:23.342237+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:23.342737+00:00", "trade", 14.24, 25.0]
["2026-09-03T14:28:23.343862+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:23.355904+00:00", "trade", 14.24, 4.0]
["2026-09-03T14:28:23.356521+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:23.356541+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:23.356957+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:23.357028+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:23.357464+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:23.360393+00:00", "trade", 14.24, 11.0]
["2026-09-03T14:28:23.413650+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:28:23.413713+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:28:23.472603+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:23.472603+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:23.551612+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:23.660342+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:23.726195+00:00", "trade", 14.235, 400.0]
["2026-09-03T14:28:23.727702+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:23.727707+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:23.728133+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:23.857566+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:28:23.859281+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:23.859753+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:23.979949+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:23.995421+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:23.995497+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:24.013383+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:24.021769+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:24.031120+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:24.032455+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:24.135087+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:24.144713+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:24.296028+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:28:24.352950+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:24.353401+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:24.378894+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:24.379799+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:24.379799+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:24.379849+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:24.379899+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:24.400963+00:00", "trade", 14.238, 400.0]
["2026-09-03T14:28:24.453926+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:24.454397+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:24.465759+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:28:24.513838+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:24.514319+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:24.520941+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:24.713208+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:28:25.161638+00:00", "trade", 14.24, 7.0]
["2026-09-03T14:28:25.162116+00:00", "trade", 14.24, 8.0]
["2026-09-03T14:28:25.320703+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:28:25.321322+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:25.321322+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:25.321331+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:25.321406+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:25.332057+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:25.351869+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:25.428712+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:25.439492+00:00", "trade", 14.24, 22.0]
["2026-09-03T14:28:25.515485+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:25.515936+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:25.516181+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:25.543802+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:28:25.544784+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:25.592100+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:28:25.651336+00:00", "trade", 14.2392, 390.0]
["2026-09-03T14:28:25.655302+00:00", "trade", 14.2362, 10.0]
["2026-09-03T14:28:25.655570+00:00", "trade", 14.2392, 3.0]
["2026-09-03T14:28:25.881172+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:25.881182+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:25.913855+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:25.914352+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:25.914392+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:26.025873+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:26.025908+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:26.232232+00:00", "trade", 14.2399, 3.0]
["2026-09-03T14:28:26.482959+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:26.483124+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:26.483214+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:26.603041+00:00", "trade", 14.2399, 400.0]
["2026-09-03T14:28:26.603642+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:26.604078+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:26.606273+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:26.606739+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:26.607115+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:26.620953+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:26.765308+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:26.821497+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:26.963746+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:26.978436+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:26.989834+00:00", "trade", 14.2342, 1.0]
["2026-09-03T14:28:26.991182+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:26.999948+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:27.380892+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:27.391526+00:00", "trade", 14.235, 840.0]
["2026-09-03T14:28:27.392119+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:27.392555+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:27.392906+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:27.393352+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:27.396143+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:27.433989+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:27.498741+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:28:27.557629+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:27.592457+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:27.816838+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:27.845580+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:27.846939+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:27.859685+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:27.859690+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:27.867243+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:27.912616+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:28:27.917954+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:27.967567+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:27.968700+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:28.316808+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:28.317453+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:28.321798+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:28.321888+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:28.322775+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:28.371622+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:28.466583+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:28.491062+00:00", "trade", 14.2361, 1.0]
["2026-09-03T14:28:28.548389+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:28.673113+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:28:28.674104+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:28.778989+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:28.868087+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:28.868152+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:28.868623+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:28.873680+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:28.873971+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:28.874171+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:28.874462+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:28.902439+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:28.948338+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:28.967564+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:29.186401+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:29.186878+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:29.587100+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:28:29.587960+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:29.588467+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:29.588467+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:29.655405+00:00", "trade", 14.2392, 46.0]
["2026-09-03T14:28:29.670922+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:29.689467+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:29.717693+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:28:29.718054+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:28:29.750290+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:28:29.796541+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:29.808341+00:00", "trade", 14.2301, 20.0]
["2026-09-03T14:28:29.865723+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:29.865823+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:29.866720+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:29.866811+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:29.867026+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:29.867076+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:29.868475+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:29.870048+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:29.888197+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:29.952224+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:29.993769+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.038180+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.038671+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.039132+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.041954+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.042585+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.096444+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.230890+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.276408+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.276869+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.372152+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.372222+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.372247+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.373104+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.446720+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.458428+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.493190+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:30.494544+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.495200+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.503024+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.513213+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.591130+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.591606+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.645875+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.645890+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.645890+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.863916+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.864377+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.887808+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.940378+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.968348+00:00", "trade", 14.235, 400.0]
["2026-09-03T14:28:30.968751+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.968916+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.968981+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.969342+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:30.969515+00:00", "trade", 14.235, 19.0]
["2026-09-03T14:28:31.029120+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.029120+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.029135+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.099900+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:31.100295+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.112414+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.117120+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.133183+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.133604+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.153349+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:31.159502+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:31.160082+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.190265+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.265374+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.266211+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.309641+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:28:31.311093+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.311148+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.311208+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.311604+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.314827+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.315749+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.339701+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.359123+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.376649+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.382904+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.385746+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.453142+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.453232+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.453708+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.517455+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.551893+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.610984+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.611159+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.611199+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.678074+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.776729+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.781392+00:00", "trade", 14.235, 35.0]
["2026-09-03T14:28:31.781759+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:28:31.855667+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:31.856304+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.856304+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.856324+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.928131+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.929068+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.945582+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.949451+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.949472+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:31.997125+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:32.003118+00:00", "trade", 14.235, 460.0]
["2026-09-03T14:28:32.009562+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:32.018045+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:32.109364+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:28:32.109950+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:32.112080+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:28:32.112751+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:32.280942+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:32.281344+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:32.281394+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:32.281995+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:32.282065+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:32.282065+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:32.282261+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:32.395551+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:32.396058+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:32.563573+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:32.623611+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:32.637764+00:00", "trade", 14.2399, 1.0]
["2026-09-03T14:28:32.638156+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:32.638371+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:32.713039+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:32.759504+00:00", "trade", 14.238, 31.0]
["2026-09-03T14:28:32.769178+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:32.821479+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:28:32.839916+00:00", "trade", 14.238, 69.0]
["2026-09-03T14:28:32.859793+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:32.859833+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:32.957025+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:33.173298+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:33.422994+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:33.423254+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:33.423295+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:33.555996+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:33.556066+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:33.556462+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:33.556517+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:33.556543+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:33.556733+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:33.556959+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:33.565915+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:33.569759+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:33.580445+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:33.593691+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:33.628544+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:33.628775+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:33.629677+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:33.889499+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:28:34.443388+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:28:34.443445+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:28:34.453796+00:00", "trade", 14.2301, 20.0]
["2026-09-03T14:28:35.101711+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:28:35.449091+00:00", "trade", 14.2343, 4.0]
["2026-09-03T14:28:35.469313+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:35.504008+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:35.556271+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:35.625636+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:35.917976+00:00", "trade", 14.235, 530.0]
["2026-09-03T14:28:35.919543+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:36.026087+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:36.026162+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:36.027149+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:38.074176+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:38.074271+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:38.074286+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:38.074306+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:38.075103+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:38.075143+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:38.075619+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:38.109084+00:00", "trade", 14.2381, 1.0]
["2026-09-03T14:28:38.110477+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:38.111780+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:38.171783+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:38.171847+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:38.251654+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:38.472657+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:38.537456+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:38.564220+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:38.567388+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:38.629139+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:28:39.013989+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:39.127519+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:28:39.138600+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:39.312454+00:00", "trade", 14.235, 7.0]
["2026-09-03T14:28:39.312484+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:28:39.325496+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:28:39.325556+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:28:39.555581+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:28:39.663184+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:39.811141+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:40.143084+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:40.548482+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:40.548549+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:40.862696+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:40.936324+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:28:40.936583+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:40.974388+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.041293+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:28:41.071024+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.071540+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.071825+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.072382+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.084882+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.108061+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:41.109586+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.211815+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.564572+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:41.577523+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.587285+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:28:41.588374+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.588479+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.588920+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.589702+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.608166+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.652502+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.661433+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.671662+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.692644+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:28:41.696416+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.778304+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:41.897161+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.897241+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.897767+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.897772+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.897802+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:41.898288+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.043759+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:42.045114+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.085565+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:42.085631+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:42.086142+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.119301+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.119777+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.146751+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.146751+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.149832+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:28:42.150751+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.150831+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.151267+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.151593+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.151683+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.151708+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.152134+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.286420+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.286926+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.323096+00:00", "trade", 14.24, 96.0]
["2026-09-03T14:28:42.567853+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:28:42.611806+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.611812+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:42.611812+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:42.611815+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:28:42.613836+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.615981+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.616457+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.618617+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:28:42.619219+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.619660+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.720125+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.722786+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.890441+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.930116+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.930587+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.973685+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.974136+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:42.983656+00:00", "trade", 14.2314, 4.0]
["2026-09-03T14:28:43.006433+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:43.009511+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:43.010107+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:43.046128+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:43.101570+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:43.519538+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:28:43.519688+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:43.520580+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:43.521257+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:43.521713+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:43.521768+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:43.528640+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:43.720608+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:43.721099+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:43.745136+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:44.145834+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:44.146439+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:44.176351+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:44.176354+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:44.176354+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:28:44.176357+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:28:44.176807+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:44.176842+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:44.179648+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:44.183077+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:44.281642+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:44.282188+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:44.282644+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:44.473525+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:44.473770+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:44.603274+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:28:44.614740+00:00", "trade", 14.23, 22.0]
["2026-09-03T14:28:44.854496+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:44.854568+00:00", "trade", 14.24, 11.0]
["2026-09-03T14:28:44.912623+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:44.917025+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:28:44.918031+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:44.918487+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:44.918888+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:44.978024+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:44.978455+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:45.014351+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:45.014832+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:45.172628+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:45.179395+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:45.329901+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:28:45.331423+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:45.331463+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:45.408391+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:45.408827+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:45.589017+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:45.589138+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:45.636481+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:45.640195+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:45.691211+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:46.168495+00:00", "trade", 14.2305, 1000.0]
["2026-09-03T14:28:46.170034+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:46.393508+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:46.469630+00:00", "trade", 14.2261, 100.0]
["2026-09-03T14:28:46.889595+00:00", "trade", 14.2351, 28.0]
["2026-09-03T14:28:47.008862+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:28:47.067090+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:47.067241+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:47.067417+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:47.083308+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:47.394710+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:47.395186+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:47.395334+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:47.395334+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:47.395810+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:47.395810+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:47.396577+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:47.398416+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:47.434041+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:28:47.507492+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:47.617249+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:47.643161+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:47.759198+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:47.760791+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:47.792106+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:47.804923+00:00", "trade", 14.2397, 10.0]
["2026-09-03T14:28:47.805508+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:47.945842+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:28:47.947181+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:47.947332+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:47.947337+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:47.947362+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:48.027947+00:00", "trade", 14.226, 26.0]
["2026-09-03T14:28:48.157908+00:00", "trade", 14.23, 8000.0]
["2026-09-03T14:28:48.157909+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:48.161573+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:48.410332+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:48.410968+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:48.411259+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:48.438574+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:48.462251+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:48.480815+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:48.551995+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:48.617297+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:28:48.618083+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:48.619030+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:48.641619+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:48.642090+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:48.642581+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:48.677790+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:48.680692+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:48.684481+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:48.755536+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:48.866495+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:48.867834+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:48.930127+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:49.037444+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:49.079181+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:28:49.114422+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:49.173924+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:49.221869+00:00", "trade", 14.2375, 2750.0]
["2026-09-03T14:28:49.243069+00:00", "trade", 14.24, 59.0]
["2026-09-03T14:28:49.243129+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:49.244713+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:49.244889+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:49.246994+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:49.263662+00:00", "trade", 14.235, 8000.0]
["2026-09-03T14:28:49.263729+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:49.263804+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:49.263829+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:49.263914+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:49.264661+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:49.264681+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:49.266962+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:49.269953+00:00", "trade", 14.239, 213.0]
["2026-09-03T14:28:49.299099+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:28:49.352545+00:00", "trade", 14.236, 70.0]
["2026-09-03T14:28:49.357029+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:28:49.503832+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:49.532951+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:49.651429+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:28:49.652221+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:49.653183+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:49.653183+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:49.653188+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:49.712951+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:49.712961+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:49.725290+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:50.012686+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:50.140461+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:50.370851+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:50.470734+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:50.549799+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:28:50.550590+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:50.550972+00:00", "trade", 14.235, 31.0]
["2026-09-03T14:28:50.551522+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:50.551537+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:50.568142+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:50.569044+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:50.569079+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:50.569109+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:50.613741+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:50.613741+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:50.664006+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:50.675638+00:00", "trade", 14.24, 70.0]
["2026-09-03T14:28:50.774946+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:50.779172+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:28:50.872062+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:50.926863+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:51.100442+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:51.100442+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:51.143305+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:51.164816+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:51.243509+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:51.361901+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:51.419604+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:51.419604+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:51.456422+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:51.539661+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:51.583556+00:00", "trade", 14.24, 22.0]
["2026-09-03T14:28:51.872503+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:51.991395+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:52.151682+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:52.171525+00:00", "trade", 14.23, 23.0]
["2026-09-03T14:28:52.249023+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:28:52.330759+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:52.331696+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:52.331696+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:52.394837+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:52.448240+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:52.592519+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:52.592980+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:52.795819+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:52.820824+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:52.821806+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:52.871976+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:52.991541+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:53.026079+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:53.026089+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:53.026730+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:53.027963+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:53.029036+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:53.032940+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:28:53.298524+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:53.299151+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:53.299155+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:53.327443+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:53.327889+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:53.347571+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:53.566333+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:53.566486+00:00", "trade", 14.2314, 8.0]
["2026-09-03T14:28:53.651401+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:53.753896+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:53.753896+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:53.879070+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:53.879105+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:53.879561+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:53.880042+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:53.955988+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.018518+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.018648+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.018688+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.019109+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.054443+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.071945+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.071955+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.072441+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.138845+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.172094+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.303568+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.304034+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.309150+00:00", "trade", 14.2395, 28.0]
["2026-09-03T14:28:54.309728+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.310204+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.310484+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.392480+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.392906+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.406408+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.451477+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:54.605118+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.606257+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:54.608641+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.771214+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.772011+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.775299+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.779830+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.780296+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.780772+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:54.850699+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:55.019807+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:55.019853+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:55.020294+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:55.020770+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:55.081154+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:55.117766+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:55.125774+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:55.126327+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:55.126367+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:55.126407+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:55.126688+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:55.126753+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:55.128151+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:55.235998+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:55.309845+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:55.369517+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:55.497874+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:55.619108+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:55.666301+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:55.758012+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:28:55.848561+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:55.849162+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:55.862589+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:28:56.049468+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:56.452272+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:56.512771+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:56.720868+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:56.731014+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:56.731608+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:56.816571+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:28:56.817594+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:56.990135+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:57.071961+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:57.097929+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:28:57.108889+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:57.206321+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:57.335866+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:57.672615+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:57.949622+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:28:58.097292+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:58.112893+00:00", "trade", 14.2364, 26.0]
["2026-09-03T14:28:58.254849+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:58.295060+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:58.295107+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:28:58.472425+00:00", "trade", 14.23, 8.0]
["2026-09-03T14:28:58.472443+00:00", "trade", 14.235, 8.0]
["2026-09-03T14:28:58.472965+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:58.473010+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:58.473010+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:58.473015+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:58.473130+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:58.473411+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:58.522072+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:58.651731+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:58.672175+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:58.718000+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:59.203293+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:59.203338+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:59.203774+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:59.203839+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:59.269115+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:59.313085+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:59.313110+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:59.432234+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:59.452267+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:59.465771+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:28:59.474270+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:28:59.486033+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:59.500877+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:28:59.558239+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:28:59.565114+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:28:59.566410+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:59.614536+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:28:59.654585+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:28:59.993795+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:00.104204+00:00", "trade", 14.2301, 750.0]
["2026-09-03T14:29:00.315397+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:00.315478+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:00.316014+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:00.317372+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:00.466241+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:29:00.483388+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:00.511315+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:00.512277+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:00.512317+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:00.514117+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:00.600271+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:29:00.741875+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:00.821621+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:00.821646+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:00.822177+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:00.831063+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:00.841498+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:29:00.905922+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:00.958743+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.012476+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.046964+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:29:01.064536+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.068300+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.103763+00:00", "trade", 14.235, 96.0]
["2026-09-03T14:29:01.104250+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.104661+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.104751+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.104872+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.105187+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.105308+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.110397+00:00", "trade", 14.235, 400.0]
["2026-09-03T14:29:01.164623+00:00", "trade", 14.24, 700.0]
["2026-09-03T14:29:01.164623+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.164664+00:00", "trade", 14.24, 25.0]
["2026-09-03T14:29:01.164664+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.164668+00:00", "trade", 14.24, 50.0]
["2026-09-03T14:29:01.164671+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.164675+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.164675+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:29:01.164680+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:29:01.164680+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.164683+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:29:01.164686+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.164686+00:00", "trade", 14.24, 50.0]
["2026-09-03T14:29:01.164692+00:00", "trade", 14.24, 500.0]
["2026-09-03T14:29:01.164692+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:29:01.164692+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:29:01.164695+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.164695+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:29:01.164695+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:29:01.164699+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.164699+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.164704+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.164704+00:00", "trade", 14.24, 11.0]
["2026-09-03T14:29:01.164704+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.164705+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.164705+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.164710+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:29:01.164710+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:29:01.164710+00:00", "trade", 14.24, 25.0]
["2026-09-03T14:29:01.164710+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.164715+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.164715+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.164720+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.164720+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.164725+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.164735+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.164735+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.164745+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.164750+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.164830+00:00", "trade", 14.24, 25.0]
["2026-09-03T14:29:01.164830+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.164835+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.164840+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.164845+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.164850+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.164860+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.164910+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.164925+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.164935+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.164955+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.165005+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.165020+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.165031+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.165040+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.165086+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.165096+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.165111+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.165116+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.165121+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.165126+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.165141+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.165191+00:00", "trade", 14.245, 300.0]
["2026-09-03T14:29:01.165371+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.165387+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:01.165456+00:00", "trade", 14.24, 23.0]
["2026-09-03T14:29:01.165572+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.165667+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.165669+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.165727+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.166083+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.166278+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.166406+00:00", "trade", 14.24, 11.0]
["2026-09-03T14:29:01.166709+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.167551+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.167921+00:00", "trade", 14.24, 8.0]
["2026-09-03T14:29:01.168619+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.170674+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.188502+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:29:01.196455+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.196455+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.210283+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.252002+00:00", "trade", 14.245, 1500.0]
["2026-09-03T14:29:01.260438+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.274008+00:00", "trade", 14.2401, 50.0]
["2026-09-03T14:29:01.623310+00:00", "trade", 14.245, 300.0]
["2026-09-03T14:29:01.624495+00:00", "trade", 14.245, 67.0]
["2026-09-03T14:29:01.635363+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.635403+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.635844+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.636551+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.651623+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:29:01.652519+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.652524+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.706282+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.868519+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.873137+00:00", "trade", 14.245, 155.0]
["2026-09-03T14:29:01.873144+00:00", "trade", 14.245, 155.0]
["2026-09-03T14:29:01.873144+00:00", "trade", 14.245, 978.0]
["2026-09-03T14:29:01.873153+00:00", "trade", 14.245, 1500.0]
["2026-09-03T14:29:01.873159+00:00", "trade", 14.245, 978.0]
["2026-09-03T14:29:01.873174+00:00", "trade", 14.245, 501.0]
["2026-09-03T14:29:01.873189+00:00", "trade", 14.245, 892.0]
["2026-09-03T14:29:01.873195+00:00", "trade", 14.245, 892.0]
["2026-09-03T14:29:01.873198+00:00", "trade", 14.245, 892.0]
["2026-09-03T14:29:01.873204+00:00", "trade", 14.245, 300.0]
["2026-09-03T14:29:01.873204+00:00", "trade", 14.245, 155.0]
["2026-09-03T14:29:01.873207+00:00", "trade", 14.245, 958.0]
["2026-09-03T14:29:01.873210+00:00", "trade", 14.245, 958.0]
["2026-09-03T14:29:01.873213+00:00", "trade", 14.245, 978.0]
["2026-09-03T14:29:01.873216+00:00", "trade", 14.245, 958.0]
["2026-09-03T14:29:01.873219+00:00", "trade", 14.245, 501.0]
["2026-09-03T14:29:01.873222+00:00", "trade", 14.245, 2000.0]
["2026-09-03T14:29:01.873225+00:00", "trade", 14.245, 155.0]
["2026-09-03T14:29:01.873228+00:00", "trade", 14.245, 200.0]
["2026-09-03T14:29:01.873237+00:00", "trade", 14.245, 300.0]
["2026-09-03T14:29:01.873237+00:00", "trade", 14.245, 104.0]
["2026-09-03T14:29:01.873240+00:00", "trade", 14.245, 842.0]
["2026-09-03T14:29:01.873243+00:00", "trade", 14.245, 134.0]
["2026-09-03T14:29:01.873243+00:00", "trade", 14.245, 501.0]
["2026-09-03T14:29:01.873246+00:00", "trade", 14.245, 1158.0]
["2026-09-03T14:29:01.873246+00:00", "trade", 14.245, 200.0]
["2026-09-03T14:29:01.873252+00:00", "trade", 14.245, 670.0]
["2026-09-03T14:29:01.873255+00:00", "trade", 14.24, 44.0]
["2026-09-03T14:29:01.873255+00:00", "trade", 14.245, 892.0]
["2026-09-03T14:29:01.873258+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:29:01.873258+00:00", "trade", 14.245, 3200.0]
["2026-09-03T14:29:01.873261+00:00", "trade", 14.245, 501.0]
["2026-09-03T14:29:01.873264+00:00", "trade", 14.245, 155.0]
["2026-09-03T14:29:01.873264+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.873267+00:00", "trade", 14.245, 200.0]
["2026-09-03T14:29:01.873273+00:00", "trade", 14.245, 141.0]
["2026-09-03T14:29:01.873277+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:29:01.873279+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:29:01.873282+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:29:01.873282+00:00", "trade", 14.245, 16.0]
["2026-09-03T14:29:01.873291+00:00", "trade", 14.245, 708.0]
["2026-09-03T14:29:01.873291+00:00", "trade", 14.245, 155.0]
["2026-09-03T14:29:01.873297+00:00", "trade", 14.245, 842.0]
["2026-09-03T14:29:01.873300+00:00", "trade", 14.245, 1158.0]
["2026-09-03T14:29:01.873311+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.873330+00:00", "trade", 14.245, 221.0]
["2026-09-03T14:29:01.873339+00:00", "trade", 14.245, 300.0]
["2026-09-03T14:29:01.873345+00:00", "trade", 14.245, 300.0]
["2026-09-03T14:29:01.873399+00:00", "trade", 14.245, 445.0]
["2026-09-03T14:29:01.873589+00:00", "trade", 14.245, 77.0]
["2026-09-03T14:29:01.873703+00:00", "trade", 14.245, 959.0]
["2026-09-03T14:29:01.873737+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.873751+00:00", "trade", 14.245, 501.0]
["2026-09-03T14:29:01.873760+00:00", "trade", 14.245, 959.0]
["2026-09-03T14:29:01.873767+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.873793+00:00", "trade", 14.245, 270.0]
["2026-09-03T14:29:01.873832+00:00", "trade", 14.245, 90.0]
["2026-09-03T14:29:01.873832+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.873857+00:00", "trade", 14.245, 29.0]
["2026-09-03T14:29:01.873857+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:29:01.873889+00:00", "trade", 14.245, 966.0]
["2026-09-03T14:29:01.873919+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:29:01.873922+00:00", "trade", 14.245, 3.0]
["2026-09-03T14:29:01.873937+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.873937+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.873937+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.873962+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.873982+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.874034+00:00", "trade", 14.245, 438.0]
["2026-09-03T14:29:01.874439+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.875182+00:00", "trade", 14.245, 959.0]
["2026-09-03T14:29:01.880685+00:00", "trade", 14.245, 7700.0]
["2026-09-03T14:29:01.903146+00:00", "trade", 14.245, 300.0]
["2026-09-03T14:29:01.903176+00:00", "trade", 14.245, 300.0]
["2026-09-03T14:29:01.903299+00:00", "trade", 14.245, 300.0]
["2026-09-03T14:29:01.966468+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.966475+00:00", "trade", 14.24, 88.0]
["2026-09-03T14:29:01.966478+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.966481+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.966481+00:00", "trade", 14.24, 215.0]
["2026-09-03T14:29:01.966486+00:00", "trade", 14.24, 110.0]
["2026-09-03T14:29:01.966486+00:00", "trade", 14.24, 4.0]
["2026-09-03T14:29:01.966486+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.966491+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.966491+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:29:01.966497+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.966497+00:00", "trade", 14.24, 6.0]
["2026-09-03T14:29:01.966497+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:29:01.966497+00:00", "trade", 14.24, 25.0]
["2026-09-03T14:29:01.966502+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.966502+00:00", "trade", 14.24, 35.0]
["2026-09-03T14:29:01.966502+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.966508+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.966508+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.966508+00:00", "trade", 14.24, 5500.0]
["2026-09-03T14:29:01.966512+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:29:01.966512+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.966517+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.966517+00:00", "trade", 14.24, 120.0]
["2026-09-03T14:29:01.966517+00:00", "trade", 14.24, 50.0]
["2026-09-03T14:29:01.966518+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.966520+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.966520+00:00", "trade", 14.24, 80.0]
["2026-09-03T14:29:01.966523+00:00", "trade", 14.24, 500.0]
["2026-09-03T14:29:01.966523+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:29:01.966526+00:00", "trade", 14.24, 25.0]
["2026-09-03T14:29:01.966526+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:29:01.966530+00:00", "trade", 14.24, 7.0]
["2026-09-03T14:29:01.966530+00:00", "trade", 14.24, 600.0]
["2026-09-03T14:29:01.966531+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.966533+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:01.966535+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:29:01.966535+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:29:01.966535+00:00", "trade", 14.24, 1300.0]
["2026-09-03T14:29:01.966538+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.966538+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.966538+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:29:01.966538+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.966538+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.966634+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.966644+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.966644+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.966649+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.966649+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.966654+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.966654+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.966656+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.966656+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.966658+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:01.966659+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.966661+00:00", "trade", 14.24, 25.0]
["2026-09-03T14:29:01.966664+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.966679+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.966714+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.966719+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.966724+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.966754+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.966759+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.966764+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.966769+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.966769+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.966789+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:01.966804+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.966854+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.966864+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.966899+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.966919+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.966934+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.966979+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.966979+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967020+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967045+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967065+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967121+00:00", "trade", 14.24, 6.0]
["2026-09-03T14:29:01.967125+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967130+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967175+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967190+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967210+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967210+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967220+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967240+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967385+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967430+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967436+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967506+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967546+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967586+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967621+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967621+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967671+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967701+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967736+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967741+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967751+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.967751+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.968057+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.968072+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.968483+00:00", "trade", 14.245, 5.0]
["2026-09-03T14:29:01.969255+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.969460+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.969470+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.970468+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.970473+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.972097+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.975179+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.977995+00:00", "trade", 14.235, 959.0]
["2026-09-03T14:29:01.978079+00:00", "trade", 14.235, 966.0]
["2026-09-03T14:29:01.981928+00:00", "trade", 14.235, 959.0]
["2026-09-03T14:29:01.997678+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:01.997683+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:02.014006+00:00", "trade", 14.235, 958.0]
["2026-09-03T14:29:02.108918+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:02.109309+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:02.109755+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:02.139712+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:02.168736+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:02.169172+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:02.510437+00:00", "trade", 14.2342, 400.0]
["2026-09-03T14:29:02.587034+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:02.744520+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:02.895981+00:00", "trade", 14.235, 8000.0]
["2026-09-03T14:29:03.048348+00:00", "trade", 14.235, 120.0]
["2026-09-03T14:29:03.050505+00:00", "trade", 14.235, 280.0]
["2026-09-03T14:29:03.080071+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:03.084908+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:03.282114+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:29:03.433760+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:03.472908+00:00", "trade", 14.2354, 20.0]
["2026-09-03T14:29:03.593030+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:29:03.607852+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:29:03.866806+00:00", "trade", 14.2301, 1.0]
["2026-09-03T14:29:03.890524+00:00", "trade", 14.234, 5.0]
["2026-09-03T14:29:04.043261+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:29:04.433311+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:04.731060+00:00", "trade", 14.2276, 100.0]
["2026-09-03T14:29:05.074206+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:05.184068+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:05.184524+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:05.184534+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:05.249690+00:00", "trade", 14.2402, 100.0]
["2026-09-03T14:29:05.997109+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:29:06.001414+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:06.127119+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:06.127901+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:06.229203+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:07.256931+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:07.257111+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:07.257372+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:07.257688+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:07.257813+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:07.257848+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:07.378188+00:00", "trade", 14.2323, 150.0]
["2026-09-03T14:29:07.606072+00:00", "trade", 14.232, 80.0]
["2026-09-03T14:29:07.627865+00:00", "trade", 14.2326, 70.0]
["2026-09-03T14:29:07.652924+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:29:07.745422+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:29:08.092761+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:08.092796+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:08.095866+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:29:08.095887+00:00", "trade", 14.235, 300.0]
["2026-09-03T14:29:08.096390+00:00", "trade", 14.235, 300.0]
["2026-09-03T14:29:08.096695+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:08.096776+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:08.096781+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:08.096901+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:08.096901+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:08.096931+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:08.097161+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:08.097302+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:08.097402+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:08.097452+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:08.098460+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:08.099101+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:08.101685+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:08.102190+00:00", "trade", 14.24, 1000.0]
["2026-09-03T14:29:08.102190+00:00", "trade", 14.24, 500.0]
["2026-09-03T14:29:08.102218+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:29:08.102220+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:29:08.102223+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:29:08.102227+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:08.102229+00:00", "trade", 14.24, 400.0]
["2026-09-03T14:29:08.102229+00:00", "trade", 14.24, 600.0]
["2026-09-03T14:29:08.102389+00:00", "trade", 14.235, 465.0]
["2026-09-03T14:29:08.102446+00:00", "trade", 14.24, 200.0]
["2026-09-03T14:29:08.102479+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:08.102479+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:08.102489+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:08.102615+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:08.102617+00:00", "trade", 14.24, 3.0]
["2026-09-03T14:29:08.102655+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:08.102670+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:08.102695+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:08.102695+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:08.102735+00:00", "trade", 14.24, 3300.0]
["2026-09-03T14:29:08.102735+00:00", "trade", 14.24, 400.0]
["2026-09-03T14:29:08.102741+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:08.102744+00:00", "trade", 14.24, 195.0]
["2026-09-03T14:29:08.102745+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:08.102745+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:08.102765+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:08.102775+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:08.102807+00:00", "trade", 14.24, 716.0]
["2026-09-03T14:29:08.102810+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:08.102831+00:00", "trade", 14.24, 78.0]
["2026-09-03T14:29:08.102846+00:00", "trade", 14.24, 236.0]
["2026-09-03T14:29:08.102850+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:08.102862+00:00", "trade", 14.24, 26.0]
["2026-09-03T14:29:08.102873+00:00", "trade", 14.24, 8.0]
["2026-09-03T14:29:08.102900+00:00", "trade", 14.24, 3.0]
["2026-09-03T14:29:08.102918+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:29:08.102940+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:08.102990+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:08.102993+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:08.103035+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:08.103091+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:08.103101+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:08.103176+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:08.103189+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:08.103225+00:00", "trade", 14.245, 159.0]
["2026-09-03T14:29:08.103331+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:08.103706+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:08.103742+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:08.103752+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:08.103832+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:08.104040+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:29:08.104529+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:08.110746+00:00", "trade", 14.24, 495.0]
["2026-09-03T14:29:08.111145+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:08.112676+00:00", "trade", 14.24, 7.0]
["2026-09-03T14:29:08.117127+00:00", "trade", 14.24, 900.0]
["2026-09-03T14:29:08.234194+00:00", "trade", 14.245, 70.0]
["2026-09-03T14:29:08.236344+00:00", "trade", 14.243, 10.0]
["2026-09-03T14:29:08.408751+00:00", "trade", 14.245, 11.0]
["2026-09-03T14:29:08.742202+00:00", "trade", 14.2401, 10.0]
["2026-09-03T14:29:09.007805+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:29:09.007997+00:00", "trade", 14.245, 300.0]
["2026-09-03T14:29:09.012547+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:29:09.013113+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:09.013113+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:09.013198+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:09.013599+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:09.103107+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:09.237674+00:00", "trade", 14.24, 3.0]
["2026-09-03T14:29:09.237713+00:00", "trade", 14.24, 3.0]
["2026-09-03T14:29:09.237744+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:09.392308+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:09.392969+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:09.394914+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:09.395300+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:09.395335+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:09.487109+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:09.494296+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:09.502648+00:00", "trade", 14.2401, 20.0]
["2026-09-03T14:29:09.570310+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:09.570518+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:09.570673+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:09.614241+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:09.614699+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:09.708661+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:29:09.708688+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:09.708766+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:29:09.765899+00:00", "trade", 14.2429, 70.0]
["2026-09-03T14:29:09.768786+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:09.843856+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:10.227962+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:10.691073+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:10.709871+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:29:10.710329+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:10.724040+00:00", "trade", 14.2499, 1.0]
["2026-09-03T14:29:10.724651+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:10.724726+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:10.806109+00:00", "trade", 14.2401, 400.0]
["2026-09-03T14:29:10.967237+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:10.967321+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:11.192304+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:11.192339+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:11.192675+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:11.197702+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:11.400571+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:11.400576+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:11.523525+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:11.617987+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:29:11.618010+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:11.783981+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:11.784082+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:11.784347+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:11.844230+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:11.967043+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:11.974857+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:12.020932+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:12.043831+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:12.057634+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:29:12.065630+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:29:12.112490+00:00", "trade", 14.2429, 12.0]
["2026-09-03T14:29:12.117344+00:00", "trade", 14.245, 300.0]
["2026-09-03T14:29:12.117362+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:12.117788+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:12.117939+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:12.119879+00:00", "trade", 14.245, 200.0]
["2026-09-03T14:29:12.134972+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:29:12.140223+00:00", "trade", 14.245, 400.0]
["2026-09-03T14:29:12.140812+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:29:12.152095+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:29:12.610518+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:12.611405+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:12.613095+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:29:12.799477+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:29:12.805528+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:29:12.809608+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:29:12.814700+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:29:13.154768+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:13.186965+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:13.320777+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:13.821882+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:13.824056+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:13.825765+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:13.907791+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.030288+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.031025+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.031037+00:00", "trade", 14.245, 501.0]
["2026-09-03T14:29:14.031061+00:00", "trade", 14.245, 300.0]
["2026-09-03T14:29:14.031065+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.031075+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.031100+00:00", "trade", 14.245, 500.0]
["2026-09-03T14:29:14.031576+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.031713+00:00", "trade", 14.245, 5.0]
["2026-09-03T14:29:14.034042+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.038939+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.039418+00:00", "trade", 14.245, 501.0]
["2026-09-03T14:29:14.039595+00:00", "trade", 14.245, 98.0]
["2026-09-03T14:29:14.040148+00:00", "trade", 14.245, 6.0]
["2026-09-03T14:29:14.040853+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.040903+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.053864+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.053919+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.053954+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.053999+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.112033+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.181486+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:14.189513+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.189673+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.189683+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.189854+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.190500+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.361278+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.361373+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.851726+00:00", "trade", 14.2401, 100.0]
["2026-09-03T14:29:14.852646+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.852751+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.852806+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.853207+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.866719+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:14.973486+00:00", "trade", 14.24, 31.0]
["2026-09-03T14:29:14.987738+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:29:15.029282+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:15.030350+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:15.495644+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:15.937365+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:15.958280+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:16.693977+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:16.695174+00:00", "trade", 14.245, 2.0]
["2026-09-03T14:29:16.785835+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:16.785845+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:16.785860+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:16.804175+00:00", "trade", 14.24, 144.0]
["2026-09-03T14:29:17.073903+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:17.109151+00:00", "trade", 14.2398, 1.0]
["2026-09-03T14:29:17.316267+00:00", "trade", 14.245, 200.0]
["2026-09-03T14:29:17.317353+00:00", "trade", 14.245, 4.0]
["2026-09-03T14:29:17.556878+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:29:17.642799+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:29:17.707603+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:17.717815+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:18.293955+00:00", "trade", 14.2403, 500.0]
["2026-09-03T14:29:18.295453+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:18.295488+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:18.304766+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:29:18.395768+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:18.436580+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:18.612953+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:29:19.070655+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:19.071827+00:00", "trade", 14.245, 29.0]
["2026-09-03T14:29:19.132880+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:29:19.144149+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:19.550735+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:19.792426+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:19.794331+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:19.798160+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:20.451791+00:00", "trade", 14.2401, 20.0]
["2026-09-03T14:29:20.614440+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:29:20.988428+00:00", "trade", 14.24, 21.0]
["2026-09-03T14:29:21.147625+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:21.235784+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:29:21.236283+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:29:21.286043+00:00", "trade", 14.245, 2.0]
["2026-09-03T14:29:21.286127+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:21.623400+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:29:21.623986+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:21.662830+00:00", "trade", 14.24, 8.0]
["2026-09-03T14:29:21.664210+00:00", "trade", 14.24, 13.0]
["2026-09-03T14:29:21.713531+00:00", "trade", 14.245, 2.0]
["2026-09-03T14:29:21.892422+00:00", "trade", 14.24, 120.0]
["2026-09-03T14:29:22.011132+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:22.271769+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:22.273333+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:22.274431+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:22.376217+00:00", "trade", 14.2401, 50.0]
["2026-09-03T14:29:22.618556+00:00", "trade", 14.25, 21.0]
["2026-09-03T14:29:22.620411+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:22.621404+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:22.688311+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:22.731943+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:22.767031+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:22.810686+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:22.811227+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:22.823733+00:00", "trade", 14.245, 100.0]
["2026-09-03T14:29:23.497320+00:00", "trade", 14.2401, 27.0]
["2026-09-03T14:29:23.709719+00:00", "trade", 14.2402, 1000.0]
["2026-09-03T14:29:23.710787+00:00", "trade", 14.245, 8.0]
["2026-09-03T14:29:24.467059+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:24.616573+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:29:25.001515+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:25.016506+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:25.055344+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:25.179517+00:00", "trade", 14.2399, 29.0]
["2026-09-03T14:29:25.183940+00:00", "trade", 14.2399, 65.0]
["2026-09-03T14:29:25.187185+00:00", "trade", 14.2399, 24.0]
["2026-09-03T14:29:25.292863+00:00", "trade", 14.245, 501.0]
["2026-09-03T14:29:25.329346+00:00", "trade", 14.245, 1.0]
["2026-09-03T14:29:25.329503+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:25.400120+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:29:25.419502+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:25.423357+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:25.937258+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:26.412523+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:26.772091+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:29:26.999515+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:29:26.999545+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:29:26.999560+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:29:26.999587+00:00", "trade", 14.245, 15.0]
["2026-09-03T14:29:27.010744+00:00", "trade", 14.24, 3100.0]
["2026-09-03T14:29:27.010747+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:29:27.010750+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:29:27.010768+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:27.010771+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:29:27.010771+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:27.010774+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:27.010777+00:00", "trade", 14.24, 1100.0]
["2026-09-03T14:29:27.010780+00:00", "trade", 14.24, 2371.0]
["2026-09-03T14:29:27.010780+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:27.010780+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:29:27.010783+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:27.010786+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:27.010786+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:27.010811+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:27.010871+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:29:27.010876+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:27.010912+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:27.010922+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:27.010922+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:27.010922+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:27.010922+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:27.010922+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:27.010922+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:27.010926+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:27.010951+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:27.010976+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:27.010987+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:27.010990+00:00", "trade", 14.24, 86.0]
["2026-09-03T14:29:27.010992+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:27.010994+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:27.010996+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:27.010996+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:27.010999+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:27.010999+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:29:27.011001+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:27.011002+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:29:27.011002+00:00", "trade", 14.24, 2500.0]
["2026-09-03T14:29:27.011036+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:27.011066+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:27.011071+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:29:27.011086+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011106+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011112+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011147+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011162+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011197+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011207+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011252+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011252+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011262+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011307+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011327+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:29:27.011330+00:00", "trade", 14.24, 60.0]
["2026-09-03T14:29:27.011402+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:29:27.011423+00:00", "trade", 14.24, 140.0]
["2026-09-03T14:29:27.011432+00:00", "trade", 14.24, 23.0]
["2026-09-03T14:29:27.011432+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011432+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011502+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011522+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011558+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011563+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011603+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011628+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011628+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011773+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011773+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011838+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011878+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011924+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.011984+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.012034+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.012159+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.012339+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.012570+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.013688+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.013698+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.014008+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.014279+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.014279+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.015427+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.015572+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.016629+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:29:27.016980+00:00", "trade", 14.23, 81371.0]
["2026-09-03T14:29:27.017008+00:00", "trade", 14.2311, 1.0]
["2026-09-03T14:29:27.017411+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.024373+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.032089+00:00", "trade", 14.235, 558.0]
["2026-09-03T14:29:27.033084+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.045363+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.045378+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.050318+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:29:27.111646+00:00", "trade", 14.235, 16.0]
["2026-09-03T14:29:27.116813+00:00", "trade", 14.235, 18.0]
["2026-09-03T14:29:27.353950+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.354436+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.354882+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.567986+00:00", "trade", 14.23, 458.0]
["2026-09-03T14:29:27.567989+00:00", "trade", 14.23, 80.0]
["2026-09-03T14:29:27.567992+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:29:27.568010+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:29:27.568019+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:29:27.568028+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:29:27.568028+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:29:27.568031+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:29:27.568037+00:00", "trade", 14.23, 26.0]
["2026-09-03T14:29:27.568037+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:29:27.568037+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:29:27.568037+00:00", "trade", 14.23, 500.0]
["2026-09-03T14:29:27.568037+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:29:27.568040+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:29:27.568040+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:29:27.568043+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:29:27.568046+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:29:27.568049+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:29:27.568058+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:29:27.568061+00:00", "trade", 14.23, 900.0]
["2026-09-03T14:29:27.568065+00:00", "trade", 14.23, 2.0]
["2026-09-03T14:29:27.568065+00:00", "trade", 14.23, 1500.0]
["2026-09-03T14:29:27.568065+00:00", "trade", 14.23, 500.0]
["2026-09-03T14:29:27.568071+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:29:27.568071+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:29:27.568073+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:29:27.568073+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:29:27.568079+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:29:27.568079+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:29:27.568079+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:29:27.568079+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:29:27.568085+00:00", "trade", 14.23, 80.0]
["2026-09-03T14:29:27.568086+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:29:27.568121+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:29:27.568193+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:29:27.568226+00:00", "trade", 14.23, 94.0]
["2026-09-03T14:29:27.568266+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:29:27.568272+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:29:27.568291+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:29:27.568297+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:29:27.568306+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:27.568306+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:27.568336+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:27.568336+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:27.568412+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:27.568417+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:27.568442+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:27.568563+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:29:27.568566+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:29:27.568662+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:29:27.568928+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:27.569093+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:27.569093+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:27.569168+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:27.569183+00:00", "trade", 14.23, 1300.0]
["2026-09-03T14:29:27.569209+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:27.569224+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:27.569264+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:29:27.569334+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:27.569339+00:00", "trade", 14.23, 400.0]
["2026-09-03T14:29:27.569429+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:27.569498+00:00", "trade", 14.225, 34.0]
["2026-09-03T14:29:27.569844+00:00", "trade", 14.225, 959.0]
["2026-09-03T14:29:27.570176+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:27.570722+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:27.573293+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:27.599651+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:27.599666+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:27.613767+00:00", "trade", 14.225, 501.0]
["2026-09-03T14:29:27.613776+00:00", "trade", 14.225, 501.0]
["2026-09-03T14:29:27.613938+00:00", "trade", 14.225, 501.0]
["2026-09-03T14:29:27.613938+00:00", "trade", 14.225, 520.0]
["2026-09-03T14:29:27.614029+00:00", "trade", 14.225, 501.0]
["2026-09-03T14:29:27.614218+00:00", "trade", 14.225, 300.0]
["2026-09-03T14:29:27.614427+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:27.618172+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:29:27.618176+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:27.618176+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:27.618179+00:00", "trade", 14.22, 500.0]
["2026-09-03T14:29:27.618182+00:00", "trade", 14.22, 500.0]
["2026-09-03T14:29:27.618182+00:00", "trade", 14.22, 75.0]
["2026-09-03T14:29:27.618185+00:00", "trade", 14.22, 400.0]
["2026-09-03T14:29:27.618185+00:00", "trade", 14.22, 46.0]
["2026-09-03T14:29:27.618188+00:00", "trade", 14.22, 700.0]
["2026-09-03T14:29:27.618192+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:27.618192+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:29:27.618194+00:00", "trade", 14.22, 400.0]
["2026-09-03T14:29:27.618194+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:27.618200+00:00", "trade", 14.22, 600.0]
["2026-09-03T14:29:27.618215+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:27.618218+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:29:27.618221+00:00", "trade", 14.22, 96.0]
["2026-09-03T14:29:27.618224+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:27.618227+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:27.618227+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:27.618230+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:27.618230+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:29:27.618236+00:00", "trade", 14.22, 75.0]
["2026-09-03T14:29:27.618236+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:29:27.618236+00:00", "trade", 14.22, 75.0]
["2026-09-03T14:29:27.618271+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:27.618299+00:00", "trade", 14.22, 600.0]
["2026-09-03T14:29:27.618311+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:27.618316+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:27.618326+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:27.618326+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:27.618326+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:27.618326+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:27.618351+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:27.618351+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:27.618363+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:29:27.618366+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:27.618371+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:27.618371+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:27.618381+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:27.618419+00:00", "trade", 14.22, 84.0]
["2026-09-03T14:29:27.618423+00:00", "trade", 14.22, 400.0]
["2026-09-03T14:29:27.618425+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:27.618429+00:00", "trade", 14.22, 36.0]
["2026-09-03T14:29:27.618429+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:27.618442+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:27.618486+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:27.618492+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:27.618546+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:27.618561+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.618561+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.618577+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.618582+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.618632+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.618672+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.618677+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.618682+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.618707+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.618707+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.618742+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.618747+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.618802+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.618862+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.618892+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.618927+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.618937+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.619027+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.619108+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.619113+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.619148+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.619163+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.619213+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.619243+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.619248+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.619273+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.619303+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.619313+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.619328+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.619373+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.619383+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.619408+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.619509+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.619534+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.619674+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.619965+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.619965+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.620005+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.620631+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.620661+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.620942+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.624842+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:29:27.625254+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:29:27.626893+00:00", "trade", 14.22, 18.0]
["2026-09-03T14:29:27.630224+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.635641+00:00", "trade", 14.22, 45.0]
["2026-09-03T14:29:27.650047+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.650056+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.650056+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.662110+00:00", "trade", 14.2122, 500.0]
["2026-09-03T14:29:27.704361+00:00", "trade", 14.215, 293.0]
["2026-09-03T14:29:27.735526+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.822264+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:29:27.823616+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.824062+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:27.938029+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:28.080803+00:00", "trade", 14.2199, 10.0]
["2026-09-03T14:29:28.081864+00:00", "trade", 14.215, 32.0]
["2026-09-03T14:29:28.082899+00:00", "trade", 14.2159, 15.0]
["2026-09-03T14:29:28.085436+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:28.106845+00:00", "trade", 14.215, 40.0]
["2026-09-03T14:29:28.108155+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:28.288946+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:28.358728+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:28.464985+00:00", "trade", 14.215, 200.0]
["2026-09-03T14:29:28.500918+00:00", "trade", 14.21, 23.0]
["2026-09-03T14:29:28.503373+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:28.568779+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:28.586757+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:28.640771+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:29.031308+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:29.031825+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:29.054322+00:00", "trade", 14.2136, 200.0]
["2026-09-03T14:29:29.055357+00:00", "trade", 14.215, 33.0]
["2026-09-03T14:29:29.071529+00:00", "trade", 14.2101, 40.0]
["2026-09-03T14:29:29.267382+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:29.267382+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:29.303287+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:29:29.303914+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:29.354044+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:29.354084+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:29.440114+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:29.650020+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:29:29.920820+00:00", "trade", 14.2159, 65.0]
["2026-09-03T14:29:29.993821+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:30.070721+00:00", "trade", 14.2117, 100.0]
["2026-09-03T14:29:30.071753+00:00", "trade", 14.215, 32.0]
["2026-09-03T14:29:30.077027+00:00", "trade", 14.2129, 15.0]
["2026-09-03T14:29:30.108219+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:30.118358+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:30.137354+00:00", "trade", 14.21, 34.0]
["2026-09-03T14:29:30.137415+00:00", "trade", 14.21, 7.0]
["2026-09-03T14:29:30.137478+00:00", "trade", 14.21, 759.0]
["2026-09-03T14:29:30.138055+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:30.138576+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:30.138581+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:30.138667+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:30.140496+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:30.142786+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:30.259365+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:30.668466+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:30.668476+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:30.668496+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:30.668516+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:30.668516+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:31.004339+00:00", "trade", 14.2101, 30.0]
["2026-09-03T14:29:31.138492+00:00", "trade", 14.215, 32.0]
["2026-09-03T14:29:31.140149+00:00", "trade", 14.21, 2.0]
["2026-09-03T14:29:31.140441+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:29:31.140473+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:31.140543+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:31.141024+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:31.141184+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:31.141470+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:31.141495+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:31.168640+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:31.169572+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:31.520014+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:31.665879+00:00", "trade", 14.2122, 5000.0]
["2026-09-03T14:29:31.886338+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:31.985109+00:00", "trade", 14.215, 1000.0]
["2026-09-03T14:29:31.996721+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:32.002138+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:29:32.058674+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:32.084724+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:29:32.085744+00:00", "trade", 14.215, 7.0]
["2026-09-03T14:29:32.407717+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:32.415343+00:00", "trade", 14.215, 625.0]
["2026-09-03T14:29:32.416689+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:32.486160+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:32.539497+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:32.621575+00:00", "trade", 14.2129, 1.0]
["2026-09-03T14:29:32.787538+00:00", "trade", 14.22, 23.0]
["2026-09-03T14:29:32.852271+00:00", "trade", 14.2344, 70.0]
["2026-09-03T14:29:32.852680+00:00", "trade", 14.2344, 35.0]
["2026-09-03T14:29:33.196415+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:33.197563+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:33.198014+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:33.200700+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:33.341170+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:33.341621+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:33.341647+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:33.383681+00:00", "trade", 14.21, 30.0]
["2026-09-03T14:29:33.384118+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:33.384198+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:33.421833+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:33.422364+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:33.422465+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:33.424244+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:33.477867+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:33.477932+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:33.488343+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:29:33.488407+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:33.489339+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:33.489695+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:33.539514+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:33.613836+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:34.066141+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:34.266910+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:34.267562+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:34.271070+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:34.591610+00:00", "trade", 14.212, 2.0]
["2026-09-03T14:29:34.788794+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:29:34.788908+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:29:34.790004+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:34.790004+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:34.828450+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:34.913959+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.182686+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.182691+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.182746+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.183262+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.183703+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.184185+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.191229+00:00", "trade", 14.21, 7.0]
["2026-09-03T14:29:35.191323+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:29:35.192269+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.227388+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.227959+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.272676+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:29:35.273352+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.273448+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.273493+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.312746+00:00", "trade", 14.21, 990.0]
["2026-09-03T14:29:35.312800+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:29:35.312816+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:29:35.312939+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:29:35.312939+00:00", "trade", 14.21, 80.0]
["2026-09-03T14:29:35.312942+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:29:35.312945+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:29:35.312960+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:29:35.313158+00:00", "trade", 14.21, 30.0]
["2026-09-03T14:29:35.313171+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:29:35.313171+00:00", "trade", 14.21, 400.0]
["2026-09-03T14:29:35.313188+00:00", "trade", 14.21, 400.0]
["2026-09-03T14:29:35.313188+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:29:35.313198+00:00", "trade", 14.21, 300.0]
["2026-09-03T14:29:35.313198+00:00", "trade", 14.21, 1700.0]
["2026-09-03T14:29:35.313200+00:00", "trade", 14.21, 300.0]
["2026-09-03T14:29:35.313213+00:00", "trade", 14.21, 300.0]
["2026-09-03T14:29:35.313213+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:29:35.313216+00:00", "trade", 14.21, 170.0]
["2026-09-03T14:29:35.313242+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.313508+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.313528+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.313528+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.313568+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.313588+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.313623+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.313623+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.313774+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.313774+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.313804+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.313829+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.313934+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.314019+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.314090+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.314215+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.316580+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.316591+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.317067+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.317072+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.337781+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.361352+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.361363+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:29:35.361369+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:29:35.361397+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.361412+00:00", "trade", 14.21, 75.0]
["2026-09-03T14:29:35.361468+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.361944+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.361959+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.361994+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.362024+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.362054+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.362074+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.362264+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.362310+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.362365+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.362415+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.363583+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.369994+00:00", "trade", 14.215, 275.0]
["2026-09-03T14:29:35.373411+00:00", "trade", 14.22, 297.0]
["2026-09-03T14:29:35.374238+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.374253+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.374278+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.374323+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.374358+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.374423+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.374529+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.374729+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.382122+00:00", "trade", 14.215, 300.0]
["2026-09-03T14:29:35.383034+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.383470+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.383481+00:00", "trade", 14.215, 465.0]
["2026-09-03T14:29:35.384598+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.389690+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.409126+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.540555+00:00", "trade", 14.215, 70.0]
["2026-09-03T14:29:35.543612+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:35.795979+00:00", "trade", 14.215, 70.0]
["2026-09-03T14:29:35.894858+00:00", "trade", 14.215, 82.0]
["2026-09-03T14:29:36.085047+00:00", "trade", 14.2347, 245.0]
["2026-09-03T14:29:36.124871+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:29:36.137089+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:29:36.315154+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:36.381437+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:36.453349+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:36.454181+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:36.454878+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:36.490823+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:29:36.490865+00:00", "trade", 14.22, 54.0]
["2026-09-03T14:29:36.490914+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:29:36.490921+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:36.490921+00:00", "trade", 14.22, 88.0]
["2026-09-03T14:29:36.490926+00:00", "trade", 14.22, 23.0]
["2026-09-03T14:29:36.490926+00:00", "trade", 14.22, 3.0]
["2026-09-03T14:29:36.490929+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:36.490929+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:29:36.490932+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:29:36.490938+00:00", "trade", 14.22, 3.0]
["2026-09-03T14:29:36.490941+00:00", "trade", 14.22, 500.0]
["2026-09-03T14:29:36.490947+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:29:36.490950+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:29:36.490950+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:29:36.490956+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:29:36.490956+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:36.490960+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:36.490960+00:00", "trade", 14.22, 500.0]
["2026-09-03T14:29:36.490965+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:29:36.490965+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:29:36.490965+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:29:36.490971+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:36.490971+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:29:36.490989+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:36.490994+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:36.490999+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:36.491009+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:29:36.491064+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:36.491090+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:36.491090+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:36.491090+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:36.491090+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:36.491090+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:36.491090+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:36.491114+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:36.491119+00:00", "trade", 14.22, 500.0]
["2026-09-03T14:29:36.491119+00:00", "trade", 14.22, 84.0]
["2026-09-03T14:29:36.491119+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:36.491123+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:36.491123+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:36.491124+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:36.491124+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:36.491128+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:36.491128+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:29:36.491128+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:29:36.491133+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:36.491143+00:00", "trade", 14.22, 251.0]
["2026-09-03T14:29:36.491159+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:36.491180+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:36.491194+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:36.491199+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:36.491204+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:36.491220+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:36.491239+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:29:36.491250+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.491365+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.491425+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.491485+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.491490+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.491505+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.491520+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.491525+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.491632+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:29:36.491653+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:29:36.491690+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.491730+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.491781+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.491781+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.491786+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.491786+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.491786+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.491796+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.491816+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.491846+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.491911+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.491921+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.491971+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.492046+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.492046+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.492091+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.492287+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.492646+00:00", "trade", 14.225, 29.0]
["2026-09-03T14:29:36.492748+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.493148+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:36.494302+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.494522+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.494572+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.495835+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.495835+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.496271+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.521848+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.521848+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.522283+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.619721+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.662849+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:29:36.662876+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:29:36.753560+00:00", "trade", 14.225, 40.0]
["2026-09-03T14:29:36.758753+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.758798+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.758798+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.758858+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.767238+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.767439+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.767453+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.813338+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.837912+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:36.937915+00:00", "trade", 14.225, 60.0]
["2026-09-03T14:29:36.938376+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:37.029268+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:37.029649+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:37.404864+00:00", "trade", 14.225, 30.0]
["2026-09-03T14:29:37.405296+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:37.405296+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:37.405537+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:37.405587+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:37.406028+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:37.427313+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:37.484410+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:37.492008+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:37.501656+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:37.673150+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:37.673661+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:37.801016+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:37.978306+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:29:37.979441+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:37.989190+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:38.021366+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:38.118563+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:38.119000+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:38.217835+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:38.237251+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:29:38.237858+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:38.237858+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:38.237878+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:38.237878+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:38.347435+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:38.775196+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:29:38.882216+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:38.882798+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:38.882883+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:39.099680+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:39.120065+00:00", "trade", 14.225, 910.0]
["2026-09-03T14:29:39.150167+00:00", "trade", 14.2299, 1.0]
["2026-09-03T14:29:39.235802+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:29:39.236235+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:39.242351+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:39.338305+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:39.376671+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:39.391507+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:39.404177+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:29:39.405515+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:39.545043+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:39.545509+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:40.002990+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:29:40.127773+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:40.128847+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:40.213920+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:40.392441+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:40.393293+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:40.393383+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:40.459756+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:40.469655+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:40.478831+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:29:40.735334+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:40.802971+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:40.855113+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:29:40.960103+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:29:41.141063+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:41.254559+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:41.255335+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:41.567766+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:41.609912+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:42.241458+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:29:42.537300+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:42.571319+00:00", "trade", 14.2232, 1.0]
["2026-09-03T14:29:42.828282+00:00", "trade", 14.22, 23.0]
["2026-09-03T14:29:42.863938+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:29:42.870220+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:42.870235+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:42.921429+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:29:42.976789+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:43.093939+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:43.093954+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:43.103918+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:43.217754+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:43.228634+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:43.229583+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:43.334207+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:43.334212+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:43.351411+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:29:43.403779+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:43.503381+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:43.615178+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:43.638443+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:43.862832+00:00", "trade", 14.2233, 70.0]
["2026-09-03T14:29:44.030900+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:44.305185+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:44.311630+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:29:44.314026+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:44.314106+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:44.314527+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:44.443275+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:44.443295+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:44.628156+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:44.628617+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:44.736571+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:29:44.736959+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:29:44.745085+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:44.776490+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:44.776535+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:44.854767+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:44.949371+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:29:45.064838+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:45.065339+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:45.073561+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:29:45.094675+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:29:45.108999+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:45.109343+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:45.110382+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:45.110693+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:45.127097+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:45.230363+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:45.241353+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:29:45.368413+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:45.369495+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:45.397690+00:00", "trade", 14.22, 23.0]
["2026-09-03T14:29:45.437264+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:29:45.459185+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:45.609578+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:29:45.748781+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:45.749009+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:45.859675+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:45.859736+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:45.859736+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.088642+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.088647+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.098185+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:46.112519+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.112524+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.112524+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.112574+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.112674+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.112950+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.240925+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.519244+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:29:46.520182+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.530507+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.546859+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:29:46.547477+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.547878+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.547953+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.574472+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.574472+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.588114+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.751936+00:00", "trade", 14.2292, 3.0]
["2026-09-03T14:29:46.753298+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.780594+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.781095+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.857723+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.957901+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:29:46.958889+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:46.959576+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:29:46.960152+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:47.019514+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:47.019544+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:47.019704+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:47.022736+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:47.177957+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:29:47.186372+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:47.378010+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:29:47.462802+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:47.462977+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:47.661728+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:29:47.737608+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:47.800638+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:29:47.801400+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:48.155180+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:48.171826+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:29:48.509012+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:48.509069+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:48.816117+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:29:49.017300+00:00", "trade", 14.229, 200.0]
["2026-09-03T14:29:49.033948+00:00", "trade", 14.2334, 1.0]
["2026-09-03T14:29:49.132153+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:49.133152+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:49.164048+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:49.164529+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:49.166639+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:49.174447+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:49.174447+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:49.383927+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:49.407208+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:50.143152+00:00", "trade", 14.225, 7.0]
["2026-09-03T14:29:50.143509+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:29:50.408874+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:50.409485+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:51.022213+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:29:51.251570+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:51.252437+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:51.252482+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:51.378639+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:29:51.504900+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:51.504915+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:51.505346+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:51.549181+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:51.578034+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:51.614557+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:51.827442+00:00", "trade", 14.225, 8000.0]
["2026-09-03T14:29:51.966921+00:00", "trade", 14.225, 60.0]
["2026-09-03T14:29:51.967483+00:00", "trade", 14.225, 60.0]
["2026-09-03T14:29:51.982119+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:51.990888+00:00", "trade", 14.2299, 200.0]
["2026-09-03T14:29:51.991867+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:52.069577+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:52.070698+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:52.071146+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:52.115768+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:52.177703+00:00", "trade", 14.225, 90.0]
["2026-09-03T14:29:52.178340+00:00", "trade", 14.225, 90.0]
["2026-09-03T14:29:52.188874+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:29:52.231206+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:29:52.231765+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:52.267046+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:29:52.280942+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:52.281589+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:52.281945+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:52.388079+00:00", "trade", 14.225, 30.0]
["2026-09-03T14:29:52.388362+00:00", "trade", 14.225, 30.0]
["2026-09-03T14:29:52.468581+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:29:52.490551+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:52.491893+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:52.519228+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:29:52.895017+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:29:52.960146+00:00", "trade", 14.2343, 100.0]
["2026-09-03T14:29:53.028524+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:29:53.253791+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:29:53.460733+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:53.924115+00:00", "trade", 14.2342, 3.0]
["2026-09-03T14:29:54.495434+00:00", "trade", 14.225, 283.0]
["2026-09-03T14:29:54.643324+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:55.505860+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:55.611340+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:29:55.611412+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:55.612339+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:55.904000+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:55.904401+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:56.080446+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:56.080887+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:56.298841+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:29:56.298918+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:56.298958+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:56.299835+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:56.299835+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:56.300316+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:56.509419+00:00", "trade", 14.225, 9.0]
["2026-09-03T14:29:56.537191+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:56.537221+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:56.538003+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:56.538103+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:56.549877+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:56.552229+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:56.588028+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:56.591060+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:56.749944+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:56.877263+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:29:56.878260+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:57.021242+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:57.537990+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:57.538005+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:57.538030+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:57.538033+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:29:57.538511+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:57.538526+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:57.538817+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:57.541032+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:57.541040+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:29:57.541167+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:29:57.541644+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:57.541644+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:57.541659+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:57.542025+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:57.547298+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:29:57.551776+00:00", "trade", 14.23, 500.0]
["2026-09-03T14:29:57.627975+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:57.726989+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:29:57.823877+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:57.824318+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:58.110928+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:58.111374+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:58.165174+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:29:58.165646+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:29:58.166169+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:58.166204+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:58.177618+00:00", "trade", 14.225, 465.0]
["2026-09-03T14:29:58.178609+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:58.227932+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:58.267872+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:58.373923+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:58.374534+00:00", "trade", 14.2341, 3.0]
["2026-09-03T14:29:58.375189+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:58.502077+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:29:58.528904+00:00", "trade", 14.2232, 20.0]
["2026-09-03T14:29:58.777989+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:29:58.966707+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:29:59.011499+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:29:59.131824+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:59.152349+00:00", "trade", 14.226, 200.0]
["2026-09-03T14:29:59.202049+00:00", "trade", 14.225, 2.0]
["2026-09-03T14:29:59.715477+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:59.716239+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:59.717825+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:59.718153+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:29:59.760332+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:29:59.761372+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:29:59.993852+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:00.022233+00:00", "trade", 14.2331, 24.0]
["2026-09-03T14:30:00.023945+00:00", "trade", 14.23, 94.0]
["2026-09-03T14:30:00.023950+00:00", "trade", 14.23, 67.0]
["2026-09-03T14:30:00.023950+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:30:00.023950+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:30:00.023962+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:30:00.024290+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:00.024290+00:00", "trade", 14.23, 98.0]
["2026-09-03T14:30:00.024293+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:30:00.024296+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:00.024296+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:30:00.024308+00:00", "trade", 14.23, 44.0]
["2026-09-03T14:30:00.024340+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:00.024345+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:00.024350+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:00.024350+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:00.024355+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:00.024355+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:00.024360+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:00.024365+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:00.024370+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:00.024374+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:30:00.024375+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:00.024380+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:30:00.024383+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:30:00.024383+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:00.024386+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:30:00.024428+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:30:00.024438+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:30:00.024444+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:30:00.024444+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:30:00.024444+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:30:00.024449+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:30:00.024449+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:30:00.024455+00:00", "trade", 14.23, 201.0]
["2026-09-03T14:30:00.024505+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:00.024545+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:00.024550+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:00.024555+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:00.024555+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:00.024555+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:00.024575+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:00.024671+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:00.024695+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.024705+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.024716+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.024716+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.024721+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.024725+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.024751+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.024783+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:30:00.024840+00:00", "trade", 14.23, 639.0]
["2026-09-03T14:30:00.024864+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:00.024873+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:00.024894+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:00.024912+00:00", "trade", 14.23, 661.0]
["2026-09-03T14:30:00.024921+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:30:00.024921+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.024930+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:30:00.024951+00:00", "trade", 14.23, 23.0]
["2026-09-03T14:30:00.024986+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.025026+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.025036+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.025081+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.025081+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.025207+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.025249+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:30:00.025282+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.025427+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.025447+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.025457+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.025486+00:00", "trade", 14.23, 227.0]
["2026-09-03T14:30:00.025563+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.025588+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.025648+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.025743+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.025883+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.025994+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.026004+00:00", "trade", 14.235, 27.0]
["2026-09-03T14:30:00.026074+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.026094+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.026871+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.027111+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.027282+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.027312+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.027572+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.027572+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.027868+00:00", "trade", 14.23, 1000.0]
["2026-09-03T14:30:00.028214+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.028575+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.028775+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.028976+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.029081+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.031016+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.031046+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.031557+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.038062+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.038985+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.039110+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.043671+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.045004+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.045625+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.046046+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.057348+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.062066+00:00", "trade", 14.235, 8.0]
["2026-09-03T14:30:00.079444+00:00", "trade", 14.2329, 5.0]
["2026-09-03T14:30:00.083438+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:30:00.084418+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.112830+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:30:00.124028+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.124537+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:30:00.124539+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.124589+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.124599+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.124614+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.124644+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.124885+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.125431+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.125441+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.128233+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.128608+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.132934+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.143840+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:30:00.143840+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.143895+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.143905+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.144752+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.144817+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.147910+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.191515+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.195362+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:30:00.195433+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.195433+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.195929+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.262137+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.262573+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.286230+00:00", "trade", 14.23, 11.0]
["2026-09-03T14:30:00.286841+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:00.297248+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:30:00.544793+00:00", "trade", 14.2327, 100.0]
["2026-09-03T14:30:01.259282+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:01.276707+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:30:01.277236+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:30:01.277300+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:01.278729+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:01.454082+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:01.454161+00:00", "trade", 14.23, 400.0]
["2026-09-03T14:30:01.454163+00:00", "trade", 14.23, 500.0]
["2026-09-03T14:30:01.454699+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:01.454709+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:01.454739+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:30:01.455811+00:00", "trade", 14.23, 800.0]
["2026-09-03T14:30:01.455829+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:30:01.455829+00:00", "trade", 14.23, 1000.0]
["2026-09-03T14:30:01.455833+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:30:01.455982+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:01.455987+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:01.455997+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:01.456052+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:01.456085+00:00", "trade", 14.23, 104.0]
["2026-09-03T14:30:01.456088+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:30:01.456091+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:30:01.456092+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:01.456097+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:30:01.456100+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:30:01.456106+00:00", "trade", 14.23, 75.0]
["2026-09-03T14:30:01.456109+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:30:01.456112+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:01.456172+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:01.456207+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:01.456260+00:00", "trade", 14.23, 500.0]
["2026-09-03T14:30:01.456260+00:00", "trade", 14.23, 75.0]
["2026-09-03T14:30:01.456263+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:30:01.456271+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:30:01.456272+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:01.456318+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:30:01.456358+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.456363+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.456368+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.456368+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.456373+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.456373+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.456378+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.456378+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.456388+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.456423+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.456443+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.456538+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.456723+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.456819+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.456828+00:00", "trade", 14.23, 231.0]
["2026-09-03T14:30:01.456879+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.456994+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.457039+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.457180+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.457285+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.457315+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:30:01.457325+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.457444+00:00", "trade", 14.225, 12.0]
["2026-09-03T14:30:01.457450+00:00", "trade", 14.225, 30.0]
["2026-09-03T14:30:01.457453+00:00", "trade", 14.225, 3.0]
["2026-09-03T14:30:01.457606+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.457961+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.457962+00:00", "trade", 14.225, 6.0]
["2026-09-03T14:30:01.458393+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.458463+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.458885+00:00", "trade", 14.225, 958.0]
["2026-09-03T14:30:01.460773+00:00", "trade", 14.225, 958.0]
["2026-09-03T14:30:01.461109+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.461695+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.463011+00:00", "trade", 14.225, 958.0]
["2026-09-03T14:30:01.463023+00:00", "trade", 14.225, 501.0]
["2026-09-03T14:30:01.463068+00:00", "trade", 14.225, 341.0]
["2026-09-03T14:30:01.464301+00:00", "trade", 14.225, 958.0]
["2026-09-03T14:30:01.469518+00:00", "trade", 14.23, 62.0]
["2026-09-03T14:30:01.470180+00:00", "trade", 14.225, 501.0]
["2026-09-03T14:30:01.471910+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.494354+00:00", "trade", 14.225, 501.0]
["2026-09-03T14:30:01.494905+00:00", "trade", 14.225, 501.0]
["2026-09-03T14:30:01.494995+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.495005+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.557198+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.722169+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:01.731513+00:00", "trade", 14.225, 501.0]
["2026-09-03T14:30:01.731792+00:00", "trade", 14.225, 501.0]
["2026-09-03T14:30:01.753188+00:00", "trade", 14.225, 501.0]
["2026-09-03T14:30:01.753281+00:00", "trade", 14.225, 501.0]
["2026-09-03T14:30:01.759536+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.798625+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.908572+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:01.921794+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:02.020382+00:00", "trade", 14.22, 60.0]
["2026-09-03T14:30:02.021436+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:02.021908+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:02.021948+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:02.022409+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:02.027140+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:02.123395+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:02.139709+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:02.139874+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:02.151261+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:02.152068+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:02.152785+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:02.153241+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:02.456740+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:02.457773+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:02.495636+00:00", "trade", 14.225, 8000.0]
["2026-09-03T14:30:02.628024+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:02.946954+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:03.326865+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:30:03.350595+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:03.350709+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:03.495339+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:30:03.495409+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:30:03.925883+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:30:03.925949+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:30:03.990119+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:30:04.161098+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:04.335202+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:04.380869+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:05.137105+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:05.160465+00:00", "trade", 14.225, 300.0]
["2026-09-03T14:30:05.161075+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:05.179384+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:05.471633+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:05.506868+00:00", "trade", 14.225, 15.0]
["2026-09-03T14:30:05.771626+00:00", "trade", 14.2201, 300.0]
["2026-09-03T14:30:05.772224+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:05.814237+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:05.858638+00:00", "trade", 14.22, 2.0]
["2026-09-03T14:30:05.887618+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:06.002955+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:07.181864+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:07.182070+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:07.182079+00:00", "trade", 14.2201, 10.0]
["2026-09-03T14:30:07.182106+00:00", "trade", 14.2201, 10.0]
["2026-09-03T14:30:07.182115+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:07.182139+00:00", "trade", 14.2201, 100.0]
["2026-09-03T14:30:07.182151+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:30:07.182166+00:00", "trade", 14.2201, 20.0]
["2026-09-03T14:30:07.182178+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:07.182209+00:00", "trade", 14.2201, 10.0]
["2026-09-03T14:30:07.182224+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:07.182521+00:00", "trade", 14.2201, 50.0]
["2026-09-03T14:30:07.182736+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:07.224155+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:08.400299+00:00", "trade", 14.225, 11.0]
["2026-09-03T14:30:08.400696+00:00", "trade", 14.22, 11.0]
["2026-09-03T14:30:08.400753+00:00", "trade", 14.225, 7.0]
["2026-09-03T14:30:08.401192+00:00", "trade", 14.22, 8.0]
["2026-09-03T14:30:08.401240+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:30:08.401670+00:00", "trade", 14.225, 8.0]
["2026-09-03T14:30:08.402040+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:30:08.402608+00:00", "trade", 14.225, 7.0]
["2026-09-03T14:30:08.407164+00:00", "trade", 14.225, 267.0]
["2026-09-03T14:30:08.407624+00:00", "trade", 14.22, 267.0]
["2026-09-03T14:30:08.407785+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:08.435600+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:08.559132+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:08.653537+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:08.653622+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:08.802530+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:30:09.038225+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:09.062372+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:09.234112+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:09.234573+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:09.259495+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:30:09.261552+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:09.390460+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:09.582048+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:09.666725+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:09.835953+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:09.836555+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:09.888845+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:10.024078+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:10.031826+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:10.031831+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:10.388979+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:10.417126+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:10.597486+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:10.781556+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:11.012544+00:00", "trade", 14.2286, 1.0]
["2026-09-03T14:30:11.313280+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:11.313379+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:11.426614+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:11.426678+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:11.578459+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:30:11.578546+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:30:11.969112+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:12.029142+00:00", "trade", 14.2201, 300.0]
["2026-09-03T14:30:12.032301+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:12.033238+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:12.524800+00:00", "trade", 14.23, 23.0]
["2026-09-03T14:30:12.687103+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:12.856753+00:00", "trade", 14.221, 300.0]
["2026-09-03T14:30:12.861585+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:13.138384+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:13.139524+00:00", "trade", 14.225, 15.0]
["2026-09-03T14:30:13.310738+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:13.310793+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:13.510393+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:13.612357+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:13.612493+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:13.613901+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:13.614362+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:13.618617+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:14.165408+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:14.197449+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:14.539155+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:14.557543+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:14.694298+00:00", "trade", 14.2201, 140.0]
["2026-09-03T14:30:14.694906+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:14.790765+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:14.865995+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:14.904131+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:15.064248+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:15.076838+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:15.103852+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:15.104790+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:15.130041+00:00", "trade", 14.2305, 100.0]
["2026-09-03T14:30:15.237388+00:00", "trade", 14.2228, 15.0]
["2026-09-03T14:30:15.237749+00:00", "trade", 14.2228, 1.0]
["2026-09-03T14:30:15.325406+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:15.326323+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:15.455762+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:15.580203+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:15.632589+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:15.639972+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:15.707969+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:15.770318+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:15.771245+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:15.826362+00:00", "trade", 14.225, 6.0]
["2026-09-03T14:30:15.842237+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:15.955771+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:15.973338+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:15.975332+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:15.990584+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:16.028394+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:16.089690+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:16.127254+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:16.128704+00:00", "trade", 14.2352, 400.0]
["2026-09-03T14:30:16.231675+00:00", "trade", 14.2356, 100.0]
["2026-09-03T14:30:16.313182+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:16.582838+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:16.641177+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:16.642054+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:16.743020+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:16.850727+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:16.943300+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:16.951322+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:17.066728+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:17.233962+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:17.282825+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:17.463824+00:00", "trade", 14.2229, 50.0]
["2026-09-03T14:30:17.547270+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:17.547315+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:17.547625+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:17.547986+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:17.550327+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:17.550953+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:17.550998+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:17.774845+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:30:17.774998+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:17.775544+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:17.885933+00:00", "trade", 14.2349, 400.0]
["2026-09-03T14:30:17.906132+00:00", "trade", 14.225, 400.0]
["2026-09-03T14:30:18.230465+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:18.264055+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:18.292067+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:18.324480+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:18.328354+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:18.341310+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:18.672006+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:18.948805+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:18.999546+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:19.036825+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:19.078269+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:19.143154+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:19.143595+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:19.167868+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:19.425948+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:30:19.528729+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:19.581175+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:20.333500+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:20.515992+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:20.592847+00:00", "trade", 14.2305, 15.0]
["2026-09-03T14:30:20.600437+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:30:20.630103+00:00", "trade", 14.2348, 1.0]
["2026-09-03T14:30:21.040174+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:21.187137+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:30:21.551352+00:00", "trade", 14.2229, 20.0]
["2026-09-03T14:30:21.552501+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:30:21.552903+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:21.700986+00:00", "trade", 14.2201, 150.0]
["2026-09-03T14:30:21.812410+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:21.814455+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:21.867481+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:22.216214+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:22.793821+00:00", "trade", 14.2258, 1.0]
["2026-09-03T14:30:22.985718+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:30:23.910269+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:24.040333+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:24.158494+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:24.349016+00:00", "trade", 14.2306, 100.0]
["2026-09-03T14:30:24.510670+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:25.361269+00:00", "trade", 14.2201, 21.0]
["2026-09-03T14:30:25.582019+00:00", "trade", 14.225, 40.0]
["2026-09-03T14:30:25.820798+00:00", "trade", 14.2229, 1.0]
["2026-09-03T14:30:25.889819+00:00", "trade", 14.2272, 20.0]
["2026-09-03T14:30:25.946227+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:25.946713+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:25.949043+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:26.023720+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:30:26.050957+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:26.077013+00:00", "trade", 14.2229, 99.0]
["2026-09-03T14:30:26.714330+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:26.714631+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:26.714681+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:26.715267+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:26.716235+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:26.799761+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:30:26.800901+00:00", "trade", 14.225, 43.0]
["2026-09-03T14:30:26.853006+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:30:26.856219+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:27.056129+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:30:27.134518+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:27.221885+00:00", "trade", 14.2257, 1.0]
["2026-09-03T14:30:27.248865+00:00", "trade", 14.2211, 150.0]
["2026-09-03T14:30:27.516949+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:27.579161+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:30:27.636746+00:00", "trade", 14.2233, 99.0]
["2026-09-03T14:30:27.697945+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:30:27.698549+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:30:27.703998+00:00", "trade", 14.225, 800.0]
["2026-09-03T14:30:27.767396+00:00", "trade", 14.225, 132.0]
["2026-09-03T14:30:27.771739+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:27.949834+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:27.949884+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:27.950030+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:27.950496+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:27.950706+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:28.229476+00:00", "trade", 14.2201, 40.0]
["2026-09-03T14:30:28.243733+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:30:28.653301+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:30:28.658645+00:00", "trade", 14.225, 300.0]
["2026-09-03T14:30:28.764634+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:28.764639+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:28.764689+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:28.765451+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:28.765571+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:28.884435+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:28.943576+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:29.150890+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:30:29.151918+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:29.251663+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:30:29.566271+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:29.993888+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:30.071080+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:30.167710+00:00", "trade", 14.2323, 49.0]
["2026-09-03T14:30:30.258755+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:30.613592+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:30.717139+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:30.787649+00:00", "trade", 14.2351, 3.0]
["2026-09-03T14:30:30.819910+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:30.843320+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:30.844353+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:31.161417+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:31.204516+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:31.205575+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:31.326039+00:00", "trade", 14.2256, 1.0]
["2026-09-03T14:30:32.368203+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:30:32.369433+00:00", "trade", 14.225, 2.0]
["2026-09-03T14:30:32.576571+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:30:32.649296+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:32.992629+00:00", "trade", 14.22, 1000.0]
["2026-09-03T14:30:32.993849+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:30:33.239449+00:00", "trade", 14.2201, 40.0]
["2026-09-03T14:30:33.378056+00:00", "trade", 14.2235, 31.0]
["2026-09-03T14:30:33.383781+00:00", "trade", 14.2235, 65.0]
["2026-09-03T14:30:33.389236+00:00", "trade", 14.2235, 70.0]
["2026-09-03T14:30:33.488103+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:30:33.489106+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:33.510201+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:33.521298+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:33.566681+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:33.640286+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:33.712028+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:33.848493+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:33.909990+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:33.997735+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:34.013316+00:00", "trade", 14.23, 8000.0]
["2026-09-03T14:30:34.013898+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:34.061686+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:30:34.062274+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:34.114243+00:00", "trade", 14.2233, 99.0]
["2026-09-03T14:30:34.114799+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:34.160448+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:34.207742+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:30:34.208307+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:34.208753+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:34.241512+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:34.268018+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:34.525139+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:34.605129+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:34.605591+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:34.967630+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:34.967655+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:35.021788+00:00", "trade", 14.223, 1.0]
["2026-09-03T14:30:35.197551+00:00", "trade", 14.225, 40.0]
["2026-09-03T14:30:35.278198+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:35.529721+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:35.591128+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:30:35.624252+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:35.637368+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:35.702283+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:35.914517+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:30:36.026345+00:00", "trade", 14.2233, 99.0]
["2026-09-03T14:30:36.028050+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:30:36.240985+00:00", "trade", 14.2201, 1000.0]
["2026-09-03T14:30:36.366914+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:30:36.429729+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:36.445397+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:36.666804+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:30:36.667828+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:36.718681+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:30:36.723546+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:36.745177+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:36.786096+00:00", "trade", 14.2233, 99.0]
["2026-09-03T14:30:36.799692+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:36.846229+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:37.109395+00:00", "trade", 14.225, 11.0]
["2026-09-03T14:30:37.273003+00:00", "trade", 14.2316, 1.0]
["2026-09-03T14:30:37.698621+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:37.763495+00:00", "trade", 14.2229, 8.0]
["2026-09-03T14:30:37.769666+00:00", "trade", 14.22, 58.0]
["2026-09-03T14:30:37.769726+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:30:37.769908+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:37.770275+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:37.770284+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:37.770304+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:37.770965+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:30:37.778726+00:00", "trade", 14.22, 11.0]
["2026-09-03T14:30:37.780642+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:30:37.785771+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:37.785841+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:37.785841+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:37.904111+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:38.133406+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:38.289904+00:00", "trade", 14.22, 22.0]
["2026-09-03T14:30:38.602040+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:38.602972+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:38.904336+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:38.982082+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:30:38.983495+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:39.012529+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:39.049046+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:39.057321+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:39.058273+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:39.058293+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:39.058775+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:39.075088+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:39.097939+00:00", "trade", 14.2229, 99.0]
["2026-09-03T14:30:39.129999+00:00", "trade", 14.2321, 3.0]
["2026-09-03T14:30:39.494303+00:00", "trade", 14.225, 56.0]
["2026-09-03T14:30:39.495479+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:30:39.776722+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:30:39.861356+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:30:40.369804+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:40.650392+00:00", "trade", 14.2311, 1000.0]
["2026-09-03T14:30:40.974162+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:40.983609+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:41.003592+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:41.503796+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:41.548973+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:41.596522+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:41.792690+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:41.819680+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:41.836760+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:42.120002+00:00", "trade", 14.2215, 141.0]
["2026-09-03T14:30:42.121205+00:00", "trade", 14.225, 2.0]
["2026-09-03T14:30:42.201005+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:42.202899+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:42.202919+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:42.596413+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:42.596895+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:42.619398+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:30:42.740783+00:00", "trade", 14.2202, 99.0]
["2026-09-03T14:30:42.788739+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:30:42.788814+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:30:42.995175+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:43.410175+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:43.554395+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:43.555833+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:43.556054+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:43.562008+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:43.562539+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:43.567632+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:43.568088+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:43.696347+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:30:43.696356+00:00", "trade", 14.22, 104.0]
["2026-09-03T14:30:43.808139+00:00", "trade", 14.2348, 1.0]
["2026-09-03T14:30:43.874810+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:43.874815+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:43.900889+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:30:44.183134+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:30:44.250113+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:30:44.296751+00:00", "trade", 14.2233, 99.0]
["2026-09-03T14:30:44.411291+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:44.428772+00:00", "trade", 14.2231, 700.0]
["2026-09-03T14:30:44.471288+00:00", "trade", 14.225, 700.0]
["2026-09-03T14:30:44.551405+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:44.918025+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:44.959001+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:30:45.013801+00:00", "trade", 14.2229, 99.0]
["2026-09-03T14:30:45.407299+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:45.421181+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:45.421657+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:45.429781+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:45.430814+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:45.430924+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:45.525186+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:45.525725+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:45.526166+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:45.568487+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:45.568913+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:45.734865+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:45.769952+00:00", "trade", 14.2261, 1.0]
["2026-09-03T14:30:45.891193+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:46.374813+00:00", "trade", 14.2311, 23.0]
["2026-09-03T14:30:46.891711+00:00", "trade", 14.2319, 3.0]
["2026-09-03T14:30:47.341723+00:00", "trade", 14.223, 20.0]
["2026-09-03T14:30:47.557109+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:47.566949+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:47.746687+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:47.747178+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:47.748145+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:47.748676+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:47.749363+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:47.917706+00:00", "trade", 14.2258, 18.0]
["2026-09-03T14:30:47.973272+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:47.983785+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:47.989571+00:00", "trade", 14.2201, 3.0]
["2026-09-03T14:30:48.166523+00:00", "trade", 14.232, 11.0]
["2026-09-03T14:30:48.236737+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:48.958255+00:00", "trade", 14.2201, 150.0]
["2026-09-03T14:30:48.959443+00:00", "trade", 14.225, 14.0]
["2026-09-03T14:30:49.357771+00:00", "trade", 14.2258, 17.0]
["2026-09-03T14:30:49.372402+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:49.373169+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:49.374061+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:49.374106+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:49.374126+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:49.419866+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:49.432510+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:49.483330+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:49.519031+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:49.533356+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:49.533411+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:49.534238+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:49.534348+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:49.610771+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:49.938310+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:30:50.033409+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:50.034548+00:00", "trade", 14.225, 37.0]
["2026-09-03T14:30:50.290012+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:50.392236+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:50.437988+00:00", "trade", 14.2299, 1.0]
["2026-09-03T14:30:50.439796+00:00", "trade", 14.2311, 14.0]
["2026-09-03T14:30:50.503878+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:50.598278+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:51.028959+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:51.030314+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:51.031071+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:51.031101+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:51.104907+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:51.105534+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:51.170711+00:00", "trade", 14.2261, 1.0]
["2026-09-03T14:30:51.811938+00:00", "trade", 14.2347, 8.0]
["2026-09-03T14:30:51.962755+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:51.974641+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:51.975370+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:52.362095+00:00", "trade", 14.226, 300.0]
["2026-09-03T14:30:52.385960+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:52.386010+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:52.386827+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:52.512762+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:52.821303+00:00", "trade", 14.225, 40.0]
["2026-09-03T14:30:52.945202+00:00", "trade", 14.225, 222.0]
["2026-09-03T14:30:53.108964+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:53.192410+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:53.192961+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:53.259239+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:53.318240+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:53.336303+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:53.850646+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:53.864454+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:53.875343+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:54.212044+00:00", "trade", 14.2201, 300.0]
["2026-09-03T14:30:54.461539+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:54.461577+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:30:54.584453+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:30:54.884308+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:54.959121+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:30:54.960475+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:55.031585+00:00", "trade", 14.2276, 300.0]
["2026-09-03T14:30:55.032928+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:55.328729+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:55.500389+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:30:55.554211+00:00", "trade", 14.2346, 1.0]
["2026-09-03T14:30:56.134196+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:30:56.162731+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:56.185163+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:56.185163+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:56.185825+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:56.305605+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:30:56.312011+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:30:56.312053+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:56.312059+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:30:56.312068+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:56.312077+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:30:56.312101+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:56.312263+00:00", "trade", 14.225, 2.0]
["2026-09-03T14:30:56.401625+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:56.602920+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:56.866781+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:57.024832+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:57.025308+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:57.125903+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:57.352545+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:57.561000+00:00", "trade", 14.225, 2.0]
["2026-09-03T14:30:57.562783+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:30:57.803957+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:57.904492+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:58.012495+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:58.377758+00:00", "trade", 14.225, 500.0]
["2026-09-03T14:30:58.696688+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:30:58.748435+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:30:59.273077+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:30:59.309719+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:30:59.443365+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:59.543527+00:00", "trade", 14.23, 4.0]
["2026-09-03T14:30:59.550546+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:30:59.745086+00:00", "trade", 14.223, 100.0]
["2026-09-03T14:30:59.993914+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:00.000470+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:00.059145+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:00.126697+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:31:00.230670+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:31:00.818186+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:31:00.880269+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:31:01.434528+00:00", "trade", 14.225, 40.0]
["2026-09-03T14:31:01.703505+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:01.761414+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:03.214676+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:03.280706+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:31:03.337596+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:31:03.432611+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:04.059631+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:31:04.124313+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:31:04.283777+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:04.346495+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:04.428509+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:04.428519+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:04.833748+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:31:04.886190+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:31:04.909739+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:31:05.212926+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:05.338406+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:05.403701+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:05.583525+00:00", "trade", 14.2282, 11.0]
["2026-09-03T14:31:06.304117+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:06.388627+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:06.467319+00:00", "trade", 14.2345, 1.0]
["2026-09-03T14:31:06.500083+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:06.717841+00:00", "trade", 14.223, 23.0]
["2026-09-03T14:31:06.942324+00:00", "trade", 14.225, 500.0]
["2026-09-03T14:31:06.953282+00:00", "trade", 14.22, 179.0]
["2026-09-03T14:31:06.953290+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:06.953801+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:06.953871+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:06.953891+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:06.954147+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:06.954373+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:06.958648+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:07.073587+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:07.086518+00:00", "trade", 14.2204, 5.0]
["2026-09-03T14:31:07.255976+00:00", "trade", 14.225, 14.0]
["2026-09-03T14:31:07.259260+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:07.693270+00:00", "trade", 14.2251, 11.0]
["2026-09-03T14:31:07.694242+00:00", "trade", 14.2251, 8.0]
["2026-09-03T14:31:07.695911+00:00", "trade", 14.2251, 7.0]
["2026-09-03T14:31:07.698398+00:00", "trade", 14.2251, 5.0]
["2026-09-03T14:31:07.699880+00:00", "trade", 14.2251, 4.0]
["2026-09-03T14:31:07.701336+00:00", "trade", 14.2251, 4.0]
["2026-09-03T14:31:07.702511+00:00", "trade", 14.2251, 1.0]
["2026-09-03T14:31:07.707254+00:00", "trade", 14.223, 1.0]
["2026-09-03T14:31:08.138179+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:08.139397+00:00", "trade", 14.225, 29.0]
["2026-09-03T14:31:08.577366+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:09.237968+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:09.626949+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:09.628233+00:00", "trade", 14.225, 19.0]
["2026-09-03T14:31:09.690106+00:00", "trade", 14.2238, 2.0]
["2026-09-03T14:31:09.690454+00:00", "trade", 14.2257, 17.0]
["2026-09-03T14:31:09.733120+00:00", "trade", 14.2252, 2.0]
["2026-09-03T14:31:09.734543+00:00", "trade", 14.2252, 1.0]
["2026-09-03T14:31:09.735300+00:00", "trade", 14.2252, 1.0]
["2026-09-03T14:31:09.736227+00:00", "trade", 14.2252, 5.0]
["2026-09-03T14:31:09.737520+00:00", "trade", 14.2252, 1.0]
["2026-09-03T14:31:09.846518+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:10.444588+00:00", "trade", 14.2257, 31.0]
["2026-09-03T14:31:11.759742+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:11.764053+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:11.782607+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:11.808485+00:00", "trade", 14.228, 1.0]
["2026-09-03T14:31:11.882010+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:12.152169+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:12.169200+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:12.211338+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:31:12.240706+00:00", "trade", 14.22, 2000.0]
["2026-09-03T14:31:12.284821+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:12.316777+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:12.338354+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:12.409093+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:31:12.476428+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:12.476874+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:12.628972+00:00", "trade", 14.22, 2.0]
["2026-09-03T14:31:12.714518+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:12.715083+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:12.721250+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:12.722230+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:12.767779+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:13.155496+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:31:13.156537+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:13.721663+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:31:13.935265+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.020298+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.526919+00:00", "trade", 14.2212, 300.0]
["2026-09-03T14:31:14.591077+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:14.708125+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.908596+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:14.909114+00:00", "trade", 14.23, 199348.0]
["2026-09-03T14:31:14.909240+00:00", "trade", 14.225, 700.0]
["2026-09-03T14:31:14.909240+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:31:14.909250+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.909279+00:00", "trade", 14.225, 1800.0]
["2026-09-03T14:31:14.909279+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:31:14.909305+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.909345+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.909501+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.909505+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.909511+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:31:14.909511+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.909514+00:00", "trade", 14.23, 57.0]
["2026-09-03T14:31:14.909526+00:00", "trade", 14.225, 60.0]
["2026-09-03T14:31:14.909526+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.909538+00:00", "trade", 14.225, 1800.0]
["2026-09-03T14:31:14.909538+00:00", "trade", 14.225, 60.0]
["2026-09-03T14:31:14.909623+00:00", "trade", 14.225, 60.0]
["2026-09-03T14:31:14.909636+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.909709+00:00", "trade", 14.23, 257.0]
["2026-09-03T14:31:14.909718+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:31:14.909724+00:00", "trade", 14.225, 939.0]
["2026-09-03T14:31:14.909775+00:00", "trade", 14.225, 861.0]
["2026-09-03T14:31:14.909779+00:00", "trade", 14.225, 60.0]
["2026-09-03T14:31:14.909779+00:00", "trade", 14.225, 106.0]
["2026-09-03T14:31:14.909781+00:00", "trade", 14.225, 13.0]
["2026-09-03T14:31:14.909802+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:31:14.909814+00:00", "trade", 14.225, 966.0]
["2026-09-03T14:31:14.909856+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.909896+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.909911+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.910028+00:00", "trade", 14.225, 804.0]
["2026-09-03T14:31:14.910032+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.910037+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.910057+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.910067+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.910088+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:14.910117+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.910132+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.910132+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.910142+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.910142+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.910182+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.910192+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.910317+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.910428+00:00", "trade", 14.2297, 207.0]
["2026-09-03T14:31:14.910598+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.911661+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:31:14.920261+00:00", "trade", 14.225, 959.0]
["2026-09-03T14:31:14.920297+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:31:14.920366+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:31:14.920968+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.920968+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.921183+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.923464+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.935595+00:00", "trade", 14.225, 96.0]
["2026-09-03T14:31:14.948093+00:00", "trade", 14.225, 501.0]
["2026-09-03T14:31:14.948550+00:00", "trade", 14.225, 290.0]
["2026-09-03T14:31:14.949075+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.949075+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.949371+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.949531+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.950760+00:00", "trade", 14.225, 13.0]
["2026-09-03T14:31:14.960188+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:31:14.960254+00:00", "trade", 14.225, 14.0]
["2026-09-03T14:31:14.975350+00:00", "trade", 14.225, 300.0]
["2026-09-03T14:31:14.976054+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.976099+00:00", "trade", 14.23, 347.0]
["2026-09-03T14:31:14.976105+00:00", "trade", 14.23, 65.0]
["2026-09-03T14:31:14.976111+00:00", "trade", 14.225, 300.0]
["2026-09-03T14:31:14.976666+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.976681+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.976691+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.976761+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.976776+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.976997+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.977032+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.977072+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.977132+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.978916+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.979803+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:14.986284+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:15.020796+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:15.070653+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:31:15.072860+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:31:15.073883+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:15.074048+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:15.171505+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:31:15.346020+00:00", "trade", 14.225, 1783.0]
["2026-09-03T14:31:15.346081+00:00", "trade", 14.225, 959.0]
["2026-09-03T14:31:15.346652+00:00", "trade", 14.225, 959.0]
["2026-09-03T14:31:15.347407+00:00", "trade", 14.225, 3600.0]
["2026-09-03T14:31:15.350658+00:00", "trade", 14.225, 2369.0]
["2026-09-03T14:31:15.353397+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:15.363306+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:15.399293+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:31:15.497297+00:00", "trade", 14.2284, 333.0]
["2026-09-03T14:31:15.883749+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:31:15.905103+00:00", "trade", 14.225, 630.0]
["2026-09-03T14:31:15.906080+00:00", "trade", 14.225, 630.0]
["2026-09-03T14:31:16.008610+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:16.009208+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:16.117653+00:00", "trade", 14.225, 120.0]
["2026-09-03T14:31:16.127881+00:00", "trade", 14.225, 120.0]
["2026-09-03T14:31:16.237387+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:16.286176+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:31:16.313577+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:16.343940+00:00", "trade", 14.225, 30.0]
["2026-09-03T14:31:16.344205+00:00", "trade", 14.225, 30.0]
["2026-09-03T14:31:16.446290+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:16.448079+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:16.640198+00:00", "trade", 14.2224, 500.0]
["2026-09-03T14:31:16.787890+00:00", "trade", 14.2242, 60.0]
["2026-09-03T14:31:17.615126+00:00", "trade", 14.225, 400.0]
["2026-09-03T14:31:17.682003+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:17.682058+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:17.682065+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:31:17.688588+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:31:17.691427+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:31:17.898438+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:17.904504+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:17.906289+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:17.990169+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:18.036524+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:18.037431+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:18.179029+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:18.314706+00:00", "trade", 14.2243, 40.0]
["2026-09-03T14:31:18.405811+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:18.529112+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:31:18.555702+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:18.556711+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:18.626733+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:18.765512+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:31:19.000517+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:31:19.213107+00:00", "trade", 14.224, 20.0]
["2026-09-03T14:31:19.869983+00:00", "trade", 14.2259, 1.0]
["2026-09-03T14:31:19.996594+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:20.126789+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:20.576276+00:00", "trade", 14.2327, 1.0]
["2026-09-03T14:31:20.606584+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:20.690539+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:21.014839+00:00", "trade", 14.2316, 23.0]
["2026-09-03T14:31:21.015955+00:00", "trade", 14.225, 19.0]
["2026-09-03T14:31:21.018087+00:00", "trade", 14.2316, 1.0]
["2026-09-03T14:31:21.019272+00:00", "trade", 14.2316, 6.0]
["2026-09-03T14:31:21.280933+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:21.280978+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:21.287389+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:21.366219+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:21.366225+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:21.366264+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:31:21.366276+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:31:21.366303+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:21.366321+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:31:21.366330+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:31:21.366336+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:21.366351+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:21.366378+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:21.366390+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:21.366417+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:21.366429+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:21.366435+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:21.366456+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:21.366462+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:21.366487+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:21.366496+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:21.366508+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:21.366526+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:21.366535+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:21.366550+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:21.366563+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:21.366571+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:21.366577+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:21.366607+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:31:21.366619+00:00", "trade", 14.225, 15.0]
["2026-09-03T14:31:21.366634+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:31:21.366643+00:00", "trade", 14.225, 15.0]
["2026-09-03T14:31:21.366658+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:21.366673+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:21.366703+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:31:21.366736+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:21.366745+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:31:21.366763+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:31:21.366772+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:31:21.366778+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:21.366796+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:31:21.366805+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:31:21.367129+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:21.367440+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:21.367593+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:31:21.370738+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:21.372657+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:21.626917+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:22.189130+00:00", "trade", 14.229, 3.0]
["2026-09-03T14:31:22.292330+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:23.017509+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:23.198350+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:23.499439+00:00", "trade", 14.2283, 3.0]
["2026-09-03T14:31:23.548345+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:23.804181+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:24.172854+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:24.582889+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:24.583917+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:24.850543+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:24.850558+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:24.850599+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:24.850684+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:31:24.850704+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:24.850705+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:31:24.851230+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:24.851235+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:24.851245+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:24.851265+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:24.851546+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:24.851731+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:24.854137+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:24.876250+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:24.992212+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:24.999867+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:31:25.086041+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:25.503160+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:25.652268+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:31:25.653459+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:31:25.882098+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:25.882206+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:26.165308+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:31:26.184207+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:26.741877+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:31:26.755716+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:26.893906+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:26.894362+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:26.979339+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:26.980207+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:27.047046+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:27.529849+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:27.594036+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:31:28.001334+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:28.092722+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:28.309077+00:00", "trade", 14.229, 2.0]
["2026-09-03T14:31:28.310466+00:00", "trade", 14.229, 1.0]
["2026-09-03T14:31:28.311254+00:00", "trade", 14.229, 1.0]
["2026-09-03T14:31:28.311642+00:00", "trade", 14.229, 1.0]
["2026-09-03T14:31:28.313019+00:00", "trade", 14.229, 18.0]
["2026-09-03T14:31:28.379478+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:28.424499+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:28.424509+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:28.424576+00:00", "trade", 14.23, 4.0]
["2026-09-03T14:31:28.425020+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:28.425171+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:28.426188+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:31:28.426208+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:28.427687+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:28.427687+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:28.427692+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:28.427737+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:28.441174+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:28.454165+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:28.782975+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:31:28.782975+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:28.784157+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:28.784724+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:28.864189+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:28.864670+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:28.923882+00:00", "trade", 14.2259, 6.0]
["2026-09-03T14:31:28.925309+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:28.934471+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:28.936750+00:00", "trade", 14.2277, 300.0]
["2026-09-03T14:31:29.464723+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:31:29.502304+00:00", "trade", 14.22, 10000.0]
["2026-09-03T14:31:29.504679+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:29.507025+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:31:29.550199+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:31:29.550261+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:29.551223+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:29.606668+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:31:29.638033+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:31:29.652022+00:00", "trade", 14.225, 190.0]
["2026-09-03T14:31:29.652169+00:00", "trade", 14.225, 78.0]
["2026-09-03T14:31:29.652235+00:00", "trade", 14.225, 112.0]
["2026-09-03T14:31:29.652510+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:29.661913+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:29.683123+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:29.757396+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:29.757418+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:29.759881+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:29.779397+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:29.828976+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:29.993930+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:30.160590+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:30.307460+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:30.519585+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:30.561203+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:30.561420+00:00", "trade", 14.225, 1700.0]
["2026-09-03T14:31:30.562006+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:30.562036+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:30.562983+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:30.563480+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:30.675677+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:30.983005+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:31:31.035603+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:31.101684+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:31.101709+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:31.101709+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:31.101769+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:31.101770+00:00", "trade", 14.23, 1700.0]
["2026-09-03T14:31:31.101770+00:00", "trade", 14.23, 500.0]
["2026-09-03T14:31:31.102276+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:31.104942+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:31.141667+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:31:31.141679+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:31:31.142206+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:31.146553+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:31:31.190697+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:31.206419+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:31.207061+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:31.207364+00:00", "trade", 14.225, 930.0]
["2026-09-03T14:31:31.207918+00:00", "trade", 14.225, 465.0]
["2026-09-03T14:31:31.214341+00:00", "trade", 14.225, 400.0]
["2026-09-03T14:31:31.218247+00:00", "trade", 14.225, 465.0]
["2026-09-03T14:31:31.561640+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:31:31.562798+00:00", "trade", 14.225, 17.0]
["2026-09-03T14:31:31.602029+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:31.602038+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:31.602065+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:31.602071+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:31.602104+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:31.602111+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:31.602132+00:00", "trade", 14.22, 82.0]
["2026-09-03T14:31:31.602147+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:31:31.602162+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:31.602183+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:31.602192+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:31.602468+00:00", "trade", 14.225, 358.0]
["2026-09-03T14:31:31.620003+00:00", "trade", 14.225, 82.0]
["2026-09-03T14:31:31.716019+00:00", "trade", 14.225, 40.0]
["2026-09-03T14:31:31.716446+00:00", "trade", 14.225, 40.0]
["2026-09-03T14:31:31.732968+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:31:31.777582+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:31.818645+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:31.925307+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:31.973479+00:00", "trade", 14.2324, 1.0]
["2026-09-03T14:31:31.982272+00:00", "trade", 14.225, 600.0]
["2026-09-03T14:31:32.025536+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:31:32.093682+00:00", "trade", 14.226, 1.0]
["2026-09-03T14:31:32.161319+00:00", "trade", 14.225, 2.0]
["2026-09-03T14:31:32.534805+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:31:32.568575+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:32.582790+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:31:32.649099+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:32.724386+00:00", "trade", 14.23, 40.0]
["2026-09-03T14:31:32.776224+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:32.826146+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:31:32.835622+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:32.938158+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:32.943074+00:00", "trade", 14.225, 300.0]
["2026-09-03T14:31:33.050271+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:31:33.339429+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:33.389306+00:00", "trade", 14.2286, 31.0]
["2026-09-03T14:31:33.394584+00:00", "trade", 14.2286, 65.0]
["2026-09-03T14:31:33.399341+00:00", "trade", 14.2286, 70.0]
["2026-09-03T14:31:33.559164+00:00", "trade", 14.2243, 21.0]
["2026-09-03T14:31:33.631168+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:31:34.086812+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:31:34.157189+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:31:34.158199+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:34.195193+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:34.202531+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:31:34.202540+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:34.202596+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:34.209978+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:34.340585+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:34.433406+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:34.550210+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:34.597383+00:00", "trade", 14.2277, 3.0]
["2026-09-03T14:31:34.610055+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:35.228589+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:35.285927+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:35.286853+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:35.286874+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:35.512547+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:35.895987+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:36.620859+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:36.874758+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:31:37.575367+00:00", "trade", 14.2296, 1.0]
["2026-09-03T14:31:38.105153+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:31:38.757222+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:38.823562+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:39.008477+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:39.137946+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:39.154147+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:31:39.612308+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:39.622888+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:39.768516+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:39.805760+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:40.983897+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:41.087724+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:41.394737+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:41.395795+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:41.526248+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:41.763442+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:42.276016+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:42.276677+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:42.293695+00:00", "trade", 14.225, 30.0]
["2026-09-03T14:31:42.354530+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:42.409535+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:42.410011+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:42.649213+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:31:42.787612+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:42.788063+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:42.825061+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:42.920280+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:31:42.927917+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:42.928378+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:42.955828+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:43.011927+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:43.012393+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:43.303598+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:43.304140+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:43.304706+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:43.304746+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:43.305583+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:43.421952+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:31:43.427329+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:43.428932+00:00", "trade", 14.2287, 1.0]
["2026-09-03T14:31:43.430682+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:43.431133+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:43.685199+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:43.685645+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:43.797928+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:43.797994+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:43.798384+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:43.798460+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:43.851386+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:44.028217+00:00", "trade", 14.2321, 1.0]
["2026-09-03T14:31:44.058941+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:44.799038+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:44.799494+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:44.799704+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:45.051003+00:00", "trade", 14.23, 22.0]
["2026-09-03T14:31:45.052146+00:00", "trade", 14.225, 18.0]
["2026-09-03T14:31:45.052182+00:00", "trade", 14.225, 26.0]
["2026-09-03T14:31:45.518292+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:31:45.778847+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:45.779278+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:45.880825+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:46.101819+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:46.195917+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:46.481759+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:46.608679+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:46.610935+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:46.662309+00:00", "trade", 14.22, 6.0]
["2026-09-03T14:31:47.021813+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:47.075029+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:31:47.102797+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:47.105889+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:47.107578+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:47.107599+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:47.107603+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:47.113111+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:47.327007+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:47.336046+00:00", "trade", 14.225, 15.0]
["2026-09-03T14:31:47.336070+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:31:47.336098+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:31:47.336125+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:31:47.798752+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:47.901964+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:47.902014+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:47.902365+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:47.903558+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:47.906319+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:47.906340+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:47.917261+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:47.918729+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:47.919764+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:47.920368+00:00", "trade", 14.225, 151.0]
["2026-09-03T14:31:47.921015+00:00", "trade", 14.225, 255.0]
["2026-09-03T14:31:47.921015+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:31:47.923100+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:47.927122+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:47.929973+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:47.934096+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:47.936682+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:47.939067+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:47.941761+00:00", "trade", 14.225, 300.0]
["2026-09-03T14:31:47.945562+00:00", "trade", 14.225, 400.0]
["2026-09-03T14:31:47.970678+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:48.093735+00:00", "trade", 14.225, 25.0]
["2026-09-03T14:31:48.232011+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:31:48.290677+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:48.488842+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:48.519641+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:48.528645+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:48.535739+00:00", "trade", 14.225, 500.0]
["2026-09-03T14:31:48.542968+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:48.543101+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:48.543425+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:48.543756+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:48.544066+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:48.545196+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:48.548844+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:48.554317+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:48.555586+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:31:48.567934+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:48.610708+00:00", "trade", 14.225, 700.0]
["2026-09-03T14:31:48.801251+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:49.528075+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:49.529489+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:49.529699+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:49.834226+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:50.024935+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:31:50.075179+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:50.221560+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:50.221681+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:50.221692+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:50.221749+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:50.221767+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:50.221969+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:50.221993+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:31:50.222338+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:50.222613+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:50.222628+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:50.538847+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:31:50.564958+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:50.650919+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:31:50.697462+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:50.697928+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:50.708482+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:31:50.806026+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:50.806793+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:51.099523+00:00", "trade", 14.225, 15.0]
["2026-09-03T14:31:51.099532+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:31:51.099587+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:31:51.099593+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:31:51.099716+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:31:51.267988+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:31:51.307960+00:00", "trade", 14.2212, 300.0]
["2026-09-03T14:31:51.319068+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:31:51.361581+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:31:51.510869+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:51.524254+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:51.625241+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:51.830379+00:00", "trade", 14.2243, 430.0]
["2026-09-03T14:31:52.029381+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:52.112022+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:31:52.167871+00:00", "trade", 14.2201, 99.0]
["2026-09-03T14:31:52.168483+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:52.168859+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:52.185578+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:52.186471+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:52.319849+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:52.371220+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:31:52.371813+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:52.521295+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:52.550905+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:52.564160+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:31:52.658189+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:52.879195+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:31:52.934750+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:31:53.167060+00:00", "trade", 14.2238, 300.0]
["2026-09-03T14:31:53.229041+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:31:53.283225+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:53.413216+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:31:53.569845+00:00", "trade", 14.232, 111.0]
["2026-09-03T14:31:53.600578+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:53.766968+00:00", "trade", 14.225, 500.0]
["2026-09-03T14:31:53.819034+00:00", "trade", 14.225, 15.0]
["2026-09-03T14:31:53.819056+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:31:53.819074+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:53.819107+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:53.819122+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:31:53.819137+00:00", "trade", 14.225, 15.0]
["2026-09-03T14:31:53.819152+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:53.819167+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:53.819182+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:53.819197+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:31:53.819215+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:53.819230+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:31:53.819260+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:31:53.819290+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:53.819603+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:31:53.819619+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:53.820080+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:53.869573+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:31:53.921212+00:00", "trade", 14.2203, 99.0]
["2026-09-03T14:31:53.979771+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:54.224325+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:54.225292+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:54.349994+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:31:54.426021+00:00", "trade", 14.223, 1.0]
["2026-09-03T14:31:54.655965+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:31:54.709709+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:31:54.737869+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:31:54.826424+00:00", "trade", 14.2287, 27.0]
["2026-09-03T14:31:55.241592+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:55.461053+00:00", "trade", 14.2286, 5.0]
["2026-09-03T14:31:55.529902+00:00", "trade", 14.2223, 300.0]
["2026-09-03T14:31:55.896230+00:00", "trade", 14.2241, 1.0]
["2026-09-03T14:31:56.545550+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:56.546162+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:56.650091+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:31:56.651237+00:00", "trade", 14.225, 26.0]
["2026-09-03T14:31:57.446771+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:57.447298+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:57.448340+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:57.467237+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:57.626125+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:31:57.688235+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:57.743200+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:31:57.911115+00:00", "trade", 14.2258, 1.0]
["2026-09-03T14:31:57.957230+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:57.957255+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:57.958082+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:57.962134+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:31:57.963389+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:58.172511+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:58.485633+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:31:58.583628+00:00", "trade", 14.232, 1.0]
["2026-09-03T14:31:58.697729+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:31:58.704748+00:00", "trade", 14.2213, 150.0]
["2026-09-03T14:31:59.168346+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:31:59.223943+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:31:59.348200+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:31:59.458293+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:31:59.993966+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:00.095514+00:00", "trade", 14.2314, 11.0]
["2026-09-03T14:32:00.174708+00:00", "trade", 14.22, 22.0]
["2026-09-03T14:32:00.183419+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:00.285408+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:32:00.404932+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:32:00.443691+00:00", "trade", 14.22, 4.0]
["2026-09-03T14:32:00.443805+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:00.444657+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:00.470749+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:00.548040+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:32:01.043728+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:32:01.141230+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:01.141390+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:01.200421+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:01.327965+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:01.515428+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:01.515728+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:01.701813+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:01.751596+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:32:01.810594+00:00", "trade", 14.2202, 99.0]
["2026-09-03T14:32:01.844608+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:32:01.880940+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:02.022097+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:02.026192+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:02.077078+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:02.096429+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:02.149629+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:32:02.156247+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:02.186840+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:02.467130+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:32:02.958654+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:32:02.959841+00:00", "trade", 14.23, 19.0]
["2026-09-03T14:32:03.037586+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:03.317852+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:32:03.461027+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:32:03.697460+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:32:03.710281+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:04.065752+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:32:04.134595+00:00", "trade", 14.2233, 99.0]
["2026-09-03T14:32:04.520729+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:32:04.690944+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:32:04.696871+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:32:05.100234+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:05.100780+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:05.101166+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:05.107219+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:32:05.108980+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:05.154609+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:05.168066+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:32:05.169048+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:05.169067+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:32:05.320843+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:32:05.655036+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:32:06.376783+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:32:06.378025+00:00", "trade", 14.22, 2.0]
["2026-09-03T14:32:06.378635+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:06.379041+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:06.445971+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:06.445971+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:06.451946+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:06.540497+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:06.558525+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:06.999440+00:00", "trade", 14.232, 200.0]
["2026-09-03T14:32:07.985165+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:07.990648+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:08.025171+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:08.025171+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:08.025216+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:08.100220+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:08.314963+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:32:08.316118+00:00", "trade", 14.225, 11.0]
["2026-09-03T14:32:08.363443+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:08.363889+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:08.402307+00:00", "trade", 14.2283, 3.0]
["2026-09-03T14:32:08.417988+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:08.426118+00:00", "trade", 14.225, 90.0]
["2026-09-03T14:32:08.426468+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:08.444156+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:08.461804+00:00", "trade", 14.2203, 99.0]
["2026-09-03T14:32:08.483845+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:08.713859+00:00", "trade", 14.225, 1350.0]
["2026-09-03T14:32:08.721831+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:32:09.003115+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:09.003611+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:09.041927+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:32:09.106988+00:00", "trade", 14.2202, 99.0]
["2026-09-03T14:32:09.227609+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:32:09.295332+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:09.356027+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:32:09.357035+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:09.393461+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:09.404448+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:09.581225+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:09.581966+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:09.810913+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:09.863386+00:00", "trade", 14.22, 25.0]
["2026-09-03T14:32:09.864060+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:09.877902+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:32:09.950095+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:32:10.021519+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:32:10.255339+00:00", "trade", 14.223, 40.0]
["2026-09-03T14:32:10.555666+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:10.607660+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:10.613960+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:32:10.614967+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:10.633428+00:00", "trade", 14.232, 39.0]
["2026-09-03T14:32:10.757363+00:00", "trade", 14.2201, 25.0]
["2026-09-03T14:32:10.757387+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:10.757943+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:10.775418+00:00", "trade", 14.2202, 99.0]
["2026-09-03T14:32:10.916732+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:10.964242+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:32:11.016645+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:32:11.132388+00:00", "trade", 14.2201, 42.0]
["2026-09-03T14:32:11.133004+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:11.247763+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:11.352277+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:11.392804+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:11.477446+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:12.139675+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:32:12.167356+00:00", "trade", 14.2201, 700.0]
["2026-09-03T14:32:12.168355+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:32:12.269715+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:32:12.429312+00:00", "trade", 14.2233, 99.0]
["2026-09-03T14:32:12.508638+00:00", "trade", 14.2319, 1.0]
["2026-09-03T14:32:12.545184+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:32:12.579935+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:32:12.579968+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:32:12.865756+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:32:12.865770+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:32:13.100875+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:32:13.650569+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:32:13.682529+00:00", "trade", 14.225, 89.0]
["2026-09-03T14:32:13.689830+00:00", "trade", 14.225, 400.0]
["2026-09-03T14:32:13.689948+00:00", "trade", 14.225, 111.0]
["2026-09-03T14:32:15.529417+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:15.536178+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:16.448718+00:00", "trade", 14.22, 16.0]
["2026-09-03T14:32:16.448721+00:00", "trade", 14.22, 800.0]
["2026-09-03T14:32:16.448724+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:32:16.448727+00:00", "trade", 14.22, 800.0]
["2026-09-03T14:32:16.448727+00:00", "trade", 14.22, 1000.0]
["2026-09-03T14:32:16.448730+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:32:16.448730+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:32:16.448733+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:32:16.448742+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:32:16.448742+00:00", "trade", 14.22, 900.0]
["2026-09-03T14:32:16.448745+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:32:16.448747+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:32:16.448748+00:00", "trade", 14.22, 3.0]
["2026-09-03T14:32:16.448751+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:32:16.448754+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:32:16.448757+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:32:16.448764+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:32:16.448764+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:32:16.448766+00:00", "trade", 14.22, 400.0]
["2026-09-03T14:32:16.448772+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:32:16.448772+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:32:16.448776+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:32:16.448776+00:00", "trade", 14.22, 3200.0]
["2026-09-03T14:32:16.448778+00:00", "trade", 14.22, 18.0]
["2026-09-03T14:32:16.448781+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:32:16.448781+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:32:16.448781+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:32:16.448895+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:32:16.448902+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:32:16.448904+00:00", "trade", 14.22, 1000.0]
["2026-09-03T14:32:16.448907+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:32:16.448932+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:32:16.448932+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:32:16.448994+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:32:16.449002+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:32:16.449002+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:32:16.449007+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:32:16.449052+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449077+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449082+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449118+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449123+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449128+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449133+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449245+00:00", "trade", 14.22, 90.0]
["2026-09-03T14:32:16.449248+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449248+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449253+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449258+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449308+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449353+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449401+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:32:16.449403+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449469+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449481+00:00", "trade", 14.22, 59.0]
["2026-09-03T14:32:16.449498+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449589+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449629+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449674+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449759+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449859+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449914+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449950+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.449970+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.450038+00:00", "trade", 14.22, 11.0]
["2026-09-03T14:32:16.450040+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.450055+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.450075+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.450120+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.450120+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.450182+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:32:16.450225+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.450847+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.450847+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.450874+00:00", "trade", 14.22, 62.0]
["2026-09-03T14:32:16.450877+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.452741+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.452756+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.452821+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.452821+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.454726+00:00", "trade", 14.22, 19000.0]
["2026-09-03T14:32:16.459011+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.460061+00:00", "trade", 14.22, 38.0]
["2026-09-03T14:32:16.464158+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.464162+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:16.464609+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.464625+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.464630+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.464635+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.464645+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.464660+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.464675+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.464675+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.465502+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.465597+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.480107+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.480187+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.480202+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.480517+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.482597+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.493864+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:32:16.495948+00:00", "trade", 14.215, 200.0]
["2026-09-03T14:32:16.495954+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:32:16.502369+00:00", "trade", 14.21, 1000.0]
["2026-09-03T14:32:16.502971+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.503006+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.503372+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.551547+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.582536+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.582556+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.642178+00:00", "trade", 14.215, 70.0]
["2026-09-03T14:32:16.642795+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.643286+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.743916+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.744006+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.744828+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.744828+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:16.895157+00:00", "trade", 14.215, 300.0]
["2026-09-03T14:32:17.111061+00:00", "trade", 14.21, 53.0]
["2026-09-03T14:32:17.111121+00:00", "trade", 14.21, 987.0]
["2026-09-03T14:32:17.111724+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:17.111724+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:17.380065+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:17.380651+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:17.380711+00:00", "trade", 14.21, 92.0]
["2026-09-03T14:32:17.380711+00:00", "trade", 14.21, 8.0]
["2026-09-03T14:32:17.380726+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:32:17.380946+00:00", "trade", 14.215, 10.0]
["2026-09-03T14:32:17.381292+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:17.381318+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:17.381318+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:17.381779+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:17.382009+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:17.382094+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:17.383919+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:17.385077+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:17.510453+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:32:17.586918+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:17.598220+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:32:17.599223+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:17.628881+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:17.629455+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:17.652557+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:32:17.652758+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:32:17.851028+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:18.378439+00:00", "trade", 14.21, 25.0]
["2026-09-03T14:32:18.427269+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:32:18.470371+00:00", "trade", 14.2151, 1.0]
["2026-09-03T14:32:18.479188+00:00", "trade", 14.21, 25.0]
["2026-09-03T14:32:19.033465+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:32:19.271844+00:00", "trade", 14.231, 100.0]
["2026-09-03T14:32:19.589270+00:00", "trade", 14.2129, 35.0]
["2026-09-03T14:32:19.746007+00:00", "trade", 14.22, 22.0]
["2026-09-03T14:32:19.960970+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:20.052249+00:00", "trade", 14.2129, 8.0]
["2026-09-03T14:32:20.052616+00:00", "trade", 14.2129, 1.0]
["2026-09-03T14:32:20.053397+00:00", "trade", 14.215, 19.0]
["2026-09-03T14:32:20.143080+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:20.683759+00:00", "trade", 14.2138, 60.0]
["2026-09-03T14:32:20.949335+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:32:21.109479+00:00", "trade", 14.215, 292.0]
["2026-09-03T14:32:21.109515+00:00", "trade", 14.21, 292.0]
["2026-09-03T14:32:21.110078+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:21.110637+00:00", "trade", 14.215, 23.0]
["2026-09-03T14:32:21.111947+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:21.126506+00:00", "trade", 14.215, 78.0]
["2026-09-03T14:32:21.133077+00:00", "trade", 14.21, 500.0]
["2026-09-03T14:32:21.133080+00:00", "trade", 14.21, 600.0]
["2026-09-03T14:32:21.133080+00:00", "trade", 14.21, 30.0]
["2026-09-03T14:32:21.133559+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:21.133964+00:00", "trade", 14.215, 500.0]
["2026-09-03T14:32:21.134291+00:00", "trade", 14.215, 600.0]
["2026-09-03T14:32:21.134331+00:00", "trade", 14.215, 30.0]
["2026-09-03T14:32:21.134551+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:21.134857+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:21.134857+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:21.152699+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:21.155859+00:00", "trade", 14.21, 78.0]
["2026-09-03T14:32:21.156975+00:00", "trade", 14.2312, 10.0]
["2026-09-03T14:32:21.255610+00:00", "trade", 14.2199, 30.0]
["2026-09-03T14:32:21.554656+00:00", "trade", 14.2272, 3.0]
["2026-09-03T14:32:21.581164+00:00", "trade", 14.21, 21.0]
["2026-09-03T14:32:21.630798+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:32:21.845137+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:21.951733+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:21.952333+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:21.957173+00:00", "trade", 14.2151, 10.0]
["2026-09-03T14:32:22.025738+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:22.056206+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:22.166369+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:22.181630+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:22.270409+00:00", "trade", 14.21, 21.0]
["2026-09-03T14:32:22.300294+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:22.568270+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:32:22.842272+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:22.886508+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:23.186687+00:00", "trade", 14.21, 8.0]
["2026-09-03T14:32:23.187251+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:23.187692+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:23.187707+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:23.197640+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:23.262585+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:23.329143+00:00", "trade", 14.2211, 13.0]
["2026-09-03T14:32:23.674544+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:23.717111+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:23.777772+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:23.778778+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:23.789404+00:00", "trade", 14.231, 100.0]
["2026-09-03T14:32:24.065728+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:24.138977+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:24.479249+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:24.479290+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:24.968560+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:25.186978+00:00", "trade", 14.2311, 1.0]
["2026-09-03T14:32:25.554275+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:27.413212+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:27.414240+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:27.429115+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:27.432077+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:27.569228+00:00", "trade", 14.215, 17.0]
["2026-09-03T14:32:27.906056+00:00", "trade", 14.2128, 80.0]
["2026-09-03T14:32:28.657598+00:00", "trade", 14.21, 8.0]
["2026-09-03T14:32:28.660289+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:28.662397+00:00", "trade", 14.21, 92.0]
["2026-09-03T14:32:29.253404+00:00", "trade", 14.2273, 247.0]
["2026-09-03T14:32:29.553887+00:00", "trade", 14.221, 35.0]
["2026-09-03T14:32:29.689502+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:32:29.832508+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:29.993992+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:30.427027+00:00", "trade", 14.2313, 100.0]
["2026-09-03T14:32:31.548611+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:32:31.913310+00:00", "trade", 14.2191, 31.0]
["2026-09-03T14:32:31.954460+00:00", "trade", 14.2128, 30.0]
["2026-09-03T14:32:32.445454+00:00", "trade", 14.2307, 15.0]
["2026-09-03T14:32:32.815186+00:00", "trade", 14.21, 8.0]
["2026-09-03T14:32:32.816398+00:00", "trade", 14.215, 19.0]
["2026-09-03T14:32:33.400491+00:00", "trade", 14.2199, 31.0]
["2026-09-03T14:32:33.405267+00:00", "trade", 14.2199, 10.0]
["2026-09-03T14:32:33.685996+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:32:33.981270+00:00", "trade", 14.211, 300.0]
["2026-09-03T14:32:34.645114+00:00", "trade", 14.21, 155.0]
["2026-09-03T14:32:34.645114+00:00", "trade", 14.21, 125.0]
["2026-09-03T14:32:34.645114+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:34.645117+00:00", "trade", 14.21, 544.0]
["2026-09-03T14:32:34.645141+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:34.645144+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:34.645144+00:00", "trade", 14.21, 1600.0]
["2026-09-03T14:32:34.645181+00:00", "trade", 14.21, 91.0]
["2026-09-03T14:32:34.645183+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:34.645195+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:34.645199+00:00", "trade", 14.21, 6.0]
["2026-09-03T14:32:34.645201+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:34.645211+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:34.645222+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:34.645225+00:00", "trade", 14.21, 2356.0]
["2026-09-03T14:32:34.645225+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:34.645256+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:34.645258+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:34.645270+00:00", "trade", 14.21, 50.0]
["2026-09-03T14:32:34.645385+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:32:34.645460+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:32:34.645470+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.645500+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.645505+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.645505+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.645545+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.645600+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.645600+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.645605+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.645682+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:34.645788+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:32:34.645801+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.645831+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.645933+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:34.646131+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.646175+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:32:34.646217+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.646232+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.646262+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.646287+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.646347+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.646377+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.646392+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.646402+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.646431+00:00", "trade", 14.205, 75.0]
["2026-09-03T14:32:34.646458+00:00", "trade", 14.205, 930.0]
["2026-09-03T14:32:34.646458+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:34.646458+00:00", "trade", 14.205, 126.0]
["2026-09-03T14:32:34.646470+00:00", "trade", 14.205, 3.0]
["2026-09-03T14:32:34.646482+00:00", "trade", 14.205, 3.0]
["2026-09-03T14:32:34.646530+00:00", "trade", 14.205, 30.0]
["2026-09-03T14:32:34.646532+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.646633+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.646738+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.646783+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.646900+00:00", "trade", 14.205, 25.0]
["2026-09-03T14:32:34.647099+00:00", "trade", 14.21, 11.0]
["2026-09-03T14:32:34.647334+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.647366+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:34.647765+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.647917+00:00", "trade", 14.205, 126.0]
["2026-09-03T14:32:34.648216+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.648216+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.648231+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.648332+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:34.648667+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.648943+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.648943+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.648983+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.649056+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:34.649349+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.649652+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:34.650141+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.650214+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:34.650774+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:34.650873+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.651167+00:00", "trade", 14.205, 75.0]
["2026-09-03T14:32:34.651185+00:00", "trade", 14.21, 241.0]
["2026-09-03T14:32:34.651240+00:00", "trade", 14.205, 75.0]
["2026-09-03T14:32:34.651252+00:00", "trade", 14.205, 75.0]
["2026-09-03T14:32:34.651300+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:34.651715+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.651742+00:00", "trade", 14.205, 75.0]
["2026-09-03T14:32:34.651745+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:32:34.651745+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:32:34.651775+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.651790+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.651845+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.652036+00:00", "trade", 14.205, 465.0]
["2026-09-03T14:32:34.652103+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:34.652160+00:00", "trade", 14.205, 126.0]
["2026-09-03T14:32:34.652223+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:34.652280+00:00", "trade", 14.205, 4.0]
["2026-09-03T14:32:34.652313+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:34.652349+00:00", "trade", 14.205, 4.0]
["2026-09-03T14:32:34.652358+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:32:34.653228+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.653715+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.655847+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:34.656415+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:34.656596+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.663819+00:00", "trade", 14.205, 3.0]
["2026-09-03T14:32:34.663819+00:00", "trade", 14.205, 3.0]
["2026-09-03T14:32:34.667512+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.683877+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:34.696260+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:34.696320+00:00", "trade", 14.205, 155.0]
["2026-09-03T14:32:34.706542+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:34.707357+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:34.708177+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:34.708971+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:34.709730+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:34.863778+00:00", "trade", 14.205, 250.0]
["2026-09-03T14:32:35.646038+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:35.939253+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:35.962453+00:00", "trade", 14.205, 300.0]
["2026-09-03T14:32:36.587504+00:00", "trade", 14.2077, 300.0]
["2026-09-03T14:32:36.643283+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:36.643285+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:32:36.643900+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:36.643950+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:36.644190+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:36.644381+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:36.742891+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:36.783859+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:36.843937+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:36.869754+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:36.919468+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:36.959523+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:36.970133+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:37.057944+00:00", "trade", 14.21, 25.0]
["2026-09-03T14:32:37.058018+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:37.058955+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:37.059039+00:00", "trade", 14.205, 2.0]
["2026-09-03T14:32:37.181373+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:37.182711+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:37.185347+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:37.277026+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:37.277522+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:37.280234+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:37.289761+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:37.439103+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:37.812138+00:00", "trade", 14.2301, 2.0]
["2026-09-03T14:32:37.952789+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:37.953225+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:38.012837+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:38.069087+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:38.070941+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:38.167090+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:38.185329+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:38.187695+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:38.221048+00:00", "trade", 14.21, 21.0]
["2026-09-03T14:32:38.222032+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:38.296724+00:00", "trade", 14.205, 300.0]
["2026-09-03T14:32:38.297296+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:38.297697+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:38.406850+00:00", "trade", 14.205, 18.0]
["2026-09-03T14:32:38.648191+00:00", "trade", 14.205, 449.0]
["2026-09-03T14:32:38.648558+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:32:38.686861+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:38.734906+00:00", "trade", 14.2047, 100.0]
["2026-09-03T14:32:38.735903+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:38.746373+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:38.801149+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:38.971435+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:39.151833+00:00", "trade", 14.2174, 126.0]
["2026-09-03T14:32:39.171647+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:39.171656+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:39.171680+00:00", "trade", 14.205, 200.0]
["2026-09-03T14:32:39.171686+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:39.171870+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:39.172065+00:00", "trade", 14.205, 200.0]
["2026-09-03T14:32:39.172159+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:39.172225+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:39.173325+00:00", "trade", 14.205, 282.0]
["2026-09-03T14:32:39.217001+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:32:39.231114+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:39.231187+00:00", "trade", 14.205, 200.0]
["2026-09-03T14:32:39.231187+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:39.231716+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:39.232943+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:39.277377+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:39.324300+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:39.325310+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:39.349838+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:39.389428+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:39.445146+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:39.494826+00:00", "trade", 14.205, 70.0]
["2026-09-03T14:32:39.495401+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:39.512099+00:00", "trade", 14.2, 70.0]
["2026-09-03T14:32:39.513083+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:39.524596+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:39.648252+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:39.767876+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:39.768418+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:40.591032+00:00", "trade", 14.2099, 1500.0]
["2026-09-03T14:32:40.844456+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:40.848744+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:41.114952+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:41.115403+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:41.247699+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:41.268268+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:41.268754+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:41.275866+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:41.498958+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:41.518250+00:00", "trade", 14.205, 100.0]
["2026-09-03T14:32:41.936909+00:00", "trade", 14.2001, 21.0]
["2026-09-03T14:32:42.357322+00:00", "trade", 14.205, 252.0]
["2026-09-03T14:32:42.367221+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:42.367662+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:42.385444+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:42.459927+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:32:42.460204+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:32:42.460684+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:42.468176+00:00", "trade", 14.205, 420.0]
["2026-09-03T14:32:42.478090+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:42.482628+00:00", "trade", 14.205, 10.0]
["2026-09-03T14:32:42.517975+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:42.655493+00:00", "trade", 14.2047, 60.0]
["2026-09-03T14:32:42.713922+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:32:43.044928+00:00", "trade", 14.204, 20.0]
["2026-09-03T14:32:43.118905+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:43.120764+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:43.400071+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:43.601271+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:43.601286+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:43.765814+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:43.816435+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:44.173330+00:00", "trade", 14.21, 50.0]
["2026-09-03T14:32:44.173417+00:00", "trade", 14.21, 50.0]
["2026-09-03T14:32:44.577642+00:00", "trade", 14.2299, 10.0]
["2026-09-03T14:32:44.578739+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:44.688005+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:45.272706+00:00", "trade", 14.205, 2.0]
["2026-09-03T14:32:45.900580+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:45.900677+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:46.237904+00:00", "trade", 14.203, 211.0]
["2026-09-03T14:32:46.363433+00:00", "trade", 14.2048, 1.0]
["2026-09-03T14:32:46.490736+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:46.490805+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:46.512466+00:00", "trade", 14.205, 20.0]
["2026-09-03T14:32:46.748187+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:46.792181+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:32:46.792774+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:46.943654+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:46.958563+00:00", "trade", 14.2, 10.0]
["2026-09-03T14:32:46.959622+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:47.169739+00:00", "trade", 14.2099, 400.0]
["2026-09-03T14:32:47.170335+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:47.170990+00:00", "trade", 14.2067, 67.0]
["2026-09-03T14:32:47.199531+00:00", "trade", 14.202, 26.0]
["2026-09-03T14:32:47.233045+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:47.297953+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:32:47.298541+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:47.535492+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:47.713614+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:32:47.713641+00:00", "trade", 14.2, 1.0]
["2026-09-03T14:32:47.713659+00:00", "trade", 14.2, 3.0]
["2026-09-03T14:32:47.713674+00:00", "trade", 14.205, 3.0]
["2026-09-03T14:32:47.713806+00:00", "trade", 14.205, 1.0]
["2026-09-03T14:32:47.714823+00:00", "trade", 14.205, 35.0]
["2026-09-03T14:32:47.858458+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:32:47.960932+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:48.107763+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:48.215395+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:48.451855+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:32:48.452901+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:48.452907+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:48.701079+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:48.701595+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:48.861944+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:32:48.862549+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:49.174026+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:32:49.448463+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:49.691438+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:49.691507+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:49.814996+00:00", "trade", 14.21, 24.0]
["2026-09-03T14:32:49.816035+00:00", "quote", 14.2, 14.21]
["2026-09-03T14:32:49.863986+00:00", "trade", 14.21, 103.0]
["2026-09-03T14:32:49.863986+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:32:49.863993+00:00", "trade", 14.21, 85.0]
["2026-09-03T14:32:49.863997+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:49.863997+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:49.864001+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:32:49.864001+00:00", "trade", 14.21, 6.0]
["2026-09-03T14:32:49.864001+00:00", "trade", 14.21, 65.0]
["2026-09-03T14:32:49.864005+00:00", "trade", 14.21, 450.0]
["2026-09-03T14:32:49.864005+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:49.864009+00:00", "trade", 14.21, 2.0]
["2026-09-03T14:32:49.864009+00:00", "trade", 14.21, 300.0]
["2026-09-03T14:32:49.864013+00:00", "trade", 14.21, 1100.0]
["2026-09-03T14:32:49.864013+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:49.864018+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:32:49.864018+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:49.864023+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:32:49.864023+00:00", "trade", 14.21, 1.0]
["2026-09-03T14:32:49.864023+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:32:49.864023+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:49.864023+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:32:49.864026+00:00", "trade", 14.21, 500.0]
["2026-09-03T14:32:49.864026+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:32:49.864028+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:49.864028+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:49.864032+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:32:49.864032+00:00", "trade", 14.21, 400.0]
["2026-09-03T14:32:49.864090+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:32:49.864127+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:32:49.864127+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:32:49.864127+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:32:49.864127+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:32:49.864127+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:32:49.864127+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:32:49.864164+00:00", "trade", 14.21, 25.0]
["2026-09-03T14:32:49.864167+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:49.864173+00:00", "trade", 14.21, 92.0]
["2026-09-03T14:32:49.864173+00:00", "trade", 14.21, 53.0]
["2026-09-03T14:32:49.864179+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:49.864179+00:00", "trade", 14.21, 40.0]
["2026-09-03T14:32:49.864182+00:00", "trade", 14.21, 200.0]
["2026-09-03T14:32:49.864185+00:00", "trade", 14.21, 500.0]
["2026-09-03T14:32:49.864185+00:00", "trade", 14.21, 67.0]
["2026-09-03T14:32:49.864185+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:49.864190+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:32:49.864200+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:32:49.864210+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:32:49.864233+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:49.864280+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:32:49.864290+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:32:49.864295+00:00", "quote", 14.21, 14.21]
["2026-09-03T14:32:49.864300+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.864385+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.864400+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.864405+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.864549+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:49.864555+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:49.864633+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:49.864711+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:49.864711+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.864846+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.864977+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.864977+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.865092+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.865122+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.865257+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.865295+00:00", "trade", 14.2096, 54.0]
["2026-09-03T14:32:49.865355+00:00", "trade", 14.21, 98.0]
["2026-09-03T14:32:49.865412+00:00", "trade", 14.21, 50.0]
["2026-09-03T14:32:49.865472+00:00", "trade", 14.21, 67.0]
["2026-09-03T14:32:49.865532+00:00", "trade", 14.21, 51.0]
["2026-09-03T14:32:49.865578+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.866571+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.867157+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.867297+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.867297+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.868405+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.868496+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.868539+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:49.869858+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.870506+00:00", "trade", 14.21, 581.0]
["2026-09-03T14:32:49.870819+00:00", "trade", 14.21, 19.0]
["2026-09-03T14:32:49.871096+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.871578+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.871754+00:00", "trade", 14.21, 63.0]
["2026-09-03T14:32:49.875722+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.875818+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.895961+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:49.895961+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:50.310664+00:00", "trade", 14.2101, 100.0]
["2026-09-03T14:32:50.317685+00:00", "trade", 14.213, 20.0]
["2026-09-03T14:32:50.787037+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:32:50.948742+00:00", "trade", 14.2297, 1.0]
["2026-09-03T14:32:51.221989+00:00", "trade", 14.2101, 1.0]
["2026-09-03T14:32:51.223438+00:00", "trade", 14.2101, 9.0]
["2026-09-03T14:32:51.266603+00:00", "trade", 14.2101, 20.0]
["2026-09-03T14:32:51.301312+00:00", "trade", 14.215, 12.0]
["2026-09-03T14:32:51.303189+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:32:51.304815+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:32:51.408223+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:51.601681+00:00", "trade", 14.213, 20.0]
["2026-09-03T14:32:51.953010+00:00", "trade", 14.2101, 20.0]
["2026-09-03T14:32:52.295717+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:32:52.295726+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:32:52.296806+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:52.296846+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:52.299488+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:52.363718+00:00", "trade", 14.2101, 400.0]
["2026-09-03T14:32:52.425724+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:52.484062+00:00", "trade", 14.215, 714.0]
["2026-09-03T14:32:52.484179+00:00", "trade", 14.21, 21.0]
["2026-09-03T14:32:52.484255+00:00", "trade", 14.215, 14.0]
["2026-09-03T14:32:52.485313+00:00", "trade", 14.2129, 70.0]
["2026-09-03T14:32:52.508240+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:52.509118+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:52.509183+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:53.126344+00:00", "trade", 14.21, 21.0]
["2026-09-03T14:32:53.175634+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:53.250227+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:53.704226+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:53.790291+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:53.804971+00:00", "trade", 14.2101, 20.0]
["2026-09-03T14:32:53.805577+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:53.877838+00:00", "trade", 14.2257, 3.0]
["2026-09-03T14:32:53.890850+00:00", "trade", 14.2308, 100.0]
["2026-09-03T14:32:53.892836+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:53.893287+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:53.925300+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:32:53.926178+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:32:53.926205+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:53.926275+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:53.926772+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:53.927213+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:53.927694+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:53.937422+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:54.002878+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:54.175936+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:54.448627+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:54.449511+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:54.449610+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:54.575320+00:00", "trade", 14.215, 4.0]
["2026-09-03T14:32:54.577277+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:54.682771+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:54.715656+00:00", "trade", 14.229, 18.0]
["2026-09-03T14:32:54.970078+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:32:54.970084+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:32:54.970774+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:54.971260+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:55.159659+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:55.414614+00:00", "trade", 14.215, 4.0]
["2026-09-03T14:32:55.745563+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:55.750320+00:00", "trade", 14.21, 75.0]
["2026-09-03T14:32:55.750323+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:32:55.751247+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:55.751292+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:55.751322+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:55.755371+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:55.770528+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:55.796745+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:55.858041+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:55.923982+00:00", "trade", 14.215, 70.0]
["2026-09-03T14:32:55.932546+00:00", "trade", 14.2103, 70.0]
["2026-09-03T14:32:55.933552+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:55.972918+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:32:55.974474+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:56.163365+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:56.163696+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:56.169570+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:56.386443+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:56.397053+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:56.511819+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:32:56.584540+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:56.782979+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:57.043987+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:57.135400+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:57.350764+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:57.401079+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:57.413143+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:57.578102+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:57.703957+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:57.703957+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:58.040097+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:32:58.041119+00:00", "trade", 14.2296, 11.0]
["2026-09-03T14:32:58.041276+00:00", "trade", 14.215, 12.0]
["2026-09-03T14:32:58.042185+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:58.168105+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:58.390982+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:58.400109+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:58.447001+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:58.576405+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:58.616452+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:58.616543+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:32:58.617423+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:58.617899+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:59.022234+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:59.023753+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:59.129940+00:00", "trade", 14.2148, 5.0]
["2026-09-03T14:32:59.439049+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:59.678182+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:32:59.724946+00:00", "trade", 14.2129, 99.0]
["2026-09-03T14:32:59.930487+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:59.930492+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:59.930968+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:59.931529+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:32:59.994013+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:00.008553+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:00.055355+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:00.105299+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:00.150784+00:00", "trade", 14.2294, 3.0]
["2026-09-03T14:33:00.190372+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:00.198015+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:00.472786+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:00.530960+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:33:00.535883+00:00", "trade", 14.21, 100.0]
["2026-09-03T14:33:00.564003+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:33:00.565251+00:00", "trade", 14.2109, 52.0]
["2026-09-03T14:33:00.642824+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:33:00.902783+00:00", "trade", 14.2113, 198.0]
["2026-09-03T14:33:00.977785+00:00", "trade", 14.213, 99.0]
["2026-09-03T14:33:00.988412+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:33:01.143116+00:00", "trade", 14.2125, 5.0]
["2026-09-03T14:33:01.313121+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:33:01.321998+00:00", "trade", 14.2102, 99.0]
["2026-09-03T14:33:01.662062+00:00", "trade", 14.213, 99.0]
["2026-09-03T14:33:01.722969+00:00", "trade", 14.215, 3.0]
["2026-09-03T14:33:01.740865+00:00", "trade", 14.2087, 5.0]
["2026-09-03T14:33:01.760544+00:00", "trade", 14.215, 245.0]
["2026-09-03T14:33:01.761795+00:00", "trade", 14.212, 52.0]
["2026-09-03T14:33:01.770708+00:00", "trade", 14.229, 184.0]
["2026-09-03T14:33:02.506023+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:33:02.616125+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:33:02.659519+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:33:02.800983+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:02.801058+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:02.897564+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:02.925069+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:02.947859+00:00", "trade", 14.2102, 99.0]
["2026-09-03T14:33:02.949383+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:02.975904+00:00", "trade", 14.213, 99.0]
["2026-09-03T14:33:03.012072+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:03.017921+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:03.276973+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:33:03.287369+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:03.290061+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:03.307544+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:33:03.308144+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:03.384075+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:03.602458+00:00", "trade", 14.215, 99.0]
["2026-09-03T14:33:03.625156+00:00", "trade", 14.213, 99.0]
["2026-09-03T14:33:04.174186+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:33:04.961585+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:05.307715+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:33:05.309823+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:33:05.311071+00:00", "trade", 14.2112, 52.0]
["2026-09-03T14:33:05.576006+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:33:05.623712+00:00", "trade", 14.214, 99.0]
["2026-09-03T14:33:05.630051+00:00", "trade", 14.214, 99.0]
["2026-09-03T14:33:05.701486+00:00", "trade", 14.215, 50.0]
["2026-09-03T14:33:05.702439+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:05.780897+00:00", "trade", 14.215, 1000.0]
["2026-09-03T14:33:05.782148+00:00", "trade", 14.2148, 63.0]
["2026-09-03T14:33:05.782284+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:05.787111+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:05.787582+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:06.021129+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:06.590669+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:06.591120+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:06.642447+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:33:06.678567+00:00", "trade", 14.2293, 10.0]
["2026-09-03T14:33:06.683300+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:07.029110+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:33:07.140025+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:07.424708+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:33:07.487973+00:00", "trade", 14.215, 1.0]
["2026-09-03T14:33:07.623978+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:33:07.817292+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:08.013254+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:08.013690+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:08.045697+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:08.046178+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:08.062307+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:33:08.063432+00:00", "trade", 14.215, 24.0]
["2026-09-03T14:33:08.178048+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:08.462157+00:00", "trade", 14.213, 20.0]
["2026-09-03T14:33:08.496845+00:00", "trade", 14.215, 41.0]
["2026-09-03T14:33:08.613057+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:33:08.637695+00:00", "trade", 14.2101, 200.0]
["2026-09-03T14:33:08.839962+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:08.922255+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:33:09.095868+00:00", "trade", 14.215, 100.0]
["2026-09-03T14:33:09.212093+00:00", "trade", 14.22, 149.0]
["2026-09-03T14:33:09.399771+00:00", "trade", 14.215, 70.0]
["2026-09-03T14:33:09.628975+00:00", "trade", 14.2256, 3.0]
["2026-09-03T14:33:10.104746+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:10.185065+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:33:10.186120+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:10.190255+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:33:10.202981+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:10.240990+00:00", "trade", 14.2101, 99.0]
["2026-09-03T14:33:10.546486+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:10.963112+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:33:10.964357+00:00", "trade", 14.2131, 53.0]
["2026-09-03T14:33:11.028915+00:00", "trade", 14.213, 99.0]
["2026-09-03T14:33:11.071855+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:33:11.072526+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:11.123410+00:00", "trade", 14.2092, 27.0]
["2026-09-03T14:33:11.533162+00:00", "trade", 14.21, 77.0]
["2026-09-03T14:33:11.622174+00:00", "trade", 14.2289, 11.0]
["2026-09-03T14:33:12.050841+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:12.142630+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:12.219725+00:00", "trade", 14.2255, 301.0]
["2026-09-03T14:33:12.879433+00:00", "trade", 14.213, 42.0]
["2026-09-03T14:33:13.191371+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:33:13.259856+00:00", "trade", 14.2289, 1.0]
["2026-09-03T14:33:13.261205+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:13.714207+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:13.784129+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:14.609983+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:33:15.130693+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:15.160898+00:00", "trade", 14.215, 28.0]
["2026-09-03T14:33:15.201723+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:33:15.266564+00:00", "trade", 14.213, 99.0]
["2026-09-03T14:33:15.977897+00:00", "trade", 14.21, 99.0]
["2026-09-03T14:33:16.030246+00:00", "trade", 14.2103, 99.0]
["2026-09-03T14:33:16.032004+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:16.682172+00:00", "trade", 14.215, 20.0]
["2026-09-03T14:33:16.682181+00:00", "trade", 14.21, 20.0]
["2026-09-03T14:33:16.682205+00:00", "trade", 14.215, 15.0]
["2026-09-03T14:33:16.682214+00:00", "trade", 14.21, 15.0]
["2026-09-03T14:33:16.682250+00:00", "trade", 14.21, 5.0]
["2026-09-03T14:33:16.682265+00:00", "trade", 14.215, 5.0]
["2026-09-03T14:33:16.792806+00:00", "trade", 14.2174, 10.0]
["2026-09-03T14:33:17.945514+00:00", "trade", 14.2101, 40.0]
["2026-09-03T14:33:18.039696+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.039721+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.039721+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.043610+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.056329+00:00", "trade", 14.22, 14.0]
["2026-09-03T14:33:18.057178+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.057258+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.057268+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.057333+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.057418+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.057819+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.057859+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:33:18.058295+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.058340+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.058581+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.079707+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.134136+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.183760+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.183815+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.184296+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.184717+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.220452+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.250559+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.366982+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.641784+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:33:18.642074+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.642585+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.642585+00:00", "quote", 14.21, 14.22]
["2026-09-03T14:33:18.643032+00:00", "trade", 14.2142, 56.0]
["2026-09-03T14:33:18.654959+00:00", "trade", 14.21, 10.0]
["2026-09-03T14:33:18.762261+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:18.762541+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:33:18.762541+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:33:18.762546+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:33:18.762546+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:33:18.762549+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:33:18.762549+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:33:18.762559+00:00", "trade", 14.22, 600.0]
["2026-09-03T14:33:18.762561+00:00", "trade", 14.22, 9.0]
["2026-09-03T14:33:18.762569+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:18.762569+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:18.762569+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:18.762571+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:33:18.762574+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:33:18.762574+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:33:18.762574+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:33:18.762577+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:33:18.762577+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:33:18.762621+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:33:18.762672+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:33:18.762677+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:33:18.762777+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:33:18.762797+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:33:18.762812+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:33:18.762814+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:18.762814+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:33:18.762820+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:33:18.762838+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:33:18.762845+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:33:18.762847+00:00", "trade", 14.22, 6.0]
["2026-09-03T14:33:18.762853+00:00", "trade", 14.22, 52.0]
["2026-09-03T14:33:18.762877+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:18.762877+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:33:18.762978+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:33:18.763012+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:33:18.763023+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:33:18.763033+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:33:18.763037+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:33:18.763053+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:33:18.763064+00:00", "trade", 14.22, 300.0]
["2026-09-03T14:33:18.763068+00:00", "trade", 14.22, 40.0]
["2026-09-03T14:33:18.763068+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:33:18.763073+00:00", "trade", 14.22, 84.0]
["2026-09-03T14:33:18.763073+00:00", "trade", 14.22, 264.0]
["2026-09-03T14:33:18.763073+00:00", "trade", 14.22, 320.0]
["2026-09-03T14:33:18.763078+00:00", "trade", 14.22, 40.0]
["2026-09-03T14:33:18.763078+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:18.763082+00:00", "trade", 14.22, 24.0]
["2026-09-03T14:33:18.763113+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:33:18.763118+00:00", "quote", 14.22, 14.22]
["2026-09-03T14:33:18.763153+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.763173+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.763183+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.763203+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.763353+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:33:18.763409+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.763433+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.763544+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.763563+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:33:18.763574+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.763574+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.763634+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.763649+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.763654+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.763779+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.763829+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.763864+00:00", "trade", 14.2199, 76.0]
["2026-09-03T14:33:18.763864+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.763869+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.763927+00:00", "trade", 14.22, 52.0]
["2026-09-03T14:33:18.764130+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.764135+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.764312+00:00", "trade", 14.22, 56.0]
["2026-09-03T14:33:18.764441+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:33:18.764988+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:33:18.766025+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.766045+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.766526+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.767082+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.767192+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.767192+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.771858+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.773172+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.773217+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.795801+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.795821+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:18.797279+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:19.208045+00:00", "trade", 14.2201, 20.0]
["2026-09-03T14:33:19.209296+00:00", "trade", 14.22, 50.0]
["2026-09-03T14:33:19.397196+00:00", "trade", 14.2131, 5.0]
["2026-09-03T14:33:19.397259+00:00", "trade", 14.2134, 62.0]
["2026-09-03T14:33:19.397320+00:00", "trade", 14.2106, 24.0]
["2026-09-03T14:33:19.417768+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:33:19.417768+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:33:19.417771+00:00", "trade", 14.225, 501.0]
["2026-09-03T14:33:19.417856+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:33:19.417868+00:00", "trade", 14.225, 501.0]
["2026-09-03T14:33:19.417916+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:33:19.417931+00:00", "trade", 14.225, 198.0]
["2026-09-03T14:33:19.418903+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:19.419104+00:00", "trade", 14.225, 55.0]
["2026-09-03T14:33:19.419278+00:00", "trade", 14.225, 2.0]
["2026-09-03T14:33:19.419529+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:19.423424+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:19.423424+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:19.423459+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:19.425534+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:19.452781+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:33:19.725288+00:00", "trade", 14.2244, 10.0]
["2026-09-03T14:33:20.286365+00:00", "trade", 14.224, 15.0]
["2026-09-03T14:33:20.379145+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:20.640950+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:20.889141+00:00", "trade", 14.225, 544.0]
["2026-09-03T14:33:20.890389+00:00", "trade", 14.225, 75.0]
["2026-09-03T14:33:21.010442+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:33:21.011444+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:21.146953+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:33:21.147594+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:21.148020+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:21.148025+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:21.148026+00:00", "trade", 14.225, 16.0]
["2026-09-03T14:33:21.148180+00:00", "trade", 14.225, 848.0]
["2026-09-03T14:33:21.149253+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:21.180954+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:21.181395+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:21.181500+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:21.218608+00:00", "trade", 14.2238, 20.0]
["2026-09-03T14:33:21.219853+00:00", "trade", 14.2255, 50.0]
["2026-09-03T14:33:21.220007+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:21.227109+00:00", "trade", 14.2299, 1000.0]
["2026-09-03T14:33:21.228381+00:00", "trade", 14.2299, 50.0]
["2026-09-03T14:33:21.501875+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:21.502097+00:00", "trade", 14.23, 1395.0]
["2026-09-03T14:33:21.502381+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:21.502381+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:21.502381+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:21.502687+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:21.502737+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:21.503348+00:00", "trade", 14.23, 70.0]
["2026-09-03T14:33:21.656008+00:00", "trade", 14.2286, 11.0]
["2026-09-03T14:33:21.731934+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:21.806958+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:22.289253+00:00", "trade", 14.2179, 10.0]
["2026-09-03T14:33:22.319499+00:00", "trade", 14.22, 25.0]
["2026-09-03T14:33:22.347656+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:22.348666+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:22.382777+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:22.383263+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:22.615849+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:22.616651+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:22.617127+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:22.627702+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:22.629212+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:33:22.629812+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:22.629842+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:23.228461+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:23.246624+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:23.249788+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:33:23.271474+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:23.421245+00:00", "trade", 14.2286, 1.0]
["2026-09-03T14:33:23.430029+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:33:23.461257+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:23.510950+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:23.614080+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:33:23.748429+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:33:23.757755+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:23.760511+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:23.785982+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:23.877279+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:23.882282+00:00", "trade", 14.2201, 20.0]
["2026-09-03T14:33:23.889754+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:23.991347+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:23.992730+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:24.023248+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:24.023744+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:24.063203+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:24.063203+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:24.194963+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:24.228964+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:24.231460+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:24.236217+00:00", "trade", 14.2293, 3000.0]
["2026-09-03T14:33:24.237465+00:00", "trade", 14.2291, 157.0]
["2026-09-03T14:33:24.509522+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:24.510596+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:24.815354+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:24.922311+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:33:25.214079+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:33:25.451121+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:26.382588+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:33:26.382765+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:26.383311+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:26.401765+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:26.401810+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:26.402166+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:26.402196+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:26.418976+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:26.461099+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:33:26.839926+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:26.840402+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:26.840868+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:26.841354+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:26.841354+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:26.886094+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:26.887189+00:00", "trade", 14.22, 8.0]
["2026-09-03T14:33:26.925656+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:26.944190+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:26.997607+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:26.998038+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:27.021354+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:27.115263+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:27.271037+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:33:27.276513+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:27.288607+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:27.289058+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:27.299091+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:33:27.300104+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:27.349109+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:33:27.404291+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:33:27.547936+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:27.548582+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:27.552727+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:27.896413+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:27.961846+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:33:28.006430+00:00", "trade", 14.2181, 11.0]
["2026-09-03T14:33:28.106022+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:33:28.315809+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:33:28.539434+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:33:28.672204+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:28.673317+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:28.771411+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:28.771892+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:28.772203+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:28.773235+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:29.778319+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:29.797315+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:29.848949+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:33:29.994039+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:30.070852+00:00", "trade", 14.214, 9.0]
["2026-09-03T14:33:30.071916+00:00", "trade", 14.214, 5.0]
["2026-09-03T14:33:30.162416+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:30.238448+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:33:30.439105+00:00", "trade", 14.225, 35.0]
["2026-09-03T14:33:30.565228+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:30.605018+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:31.220535+00:00", "trade", 14.2266, 1900.0]
["2026-09-03T14:33:31.221735+00:00", "trade", 14.225, 2.0]
["2026-09-03T14:33:31.221780+00:00", "trade", 14.2262, 117.0]
["2026-09-03T14:33:31.224852+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:31.225118+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:31.225579+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:31.244609+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:31.318668+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:33:31.319248+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:31.737730+00:00", "trade", 14.2226, 21.0]
["2026-09-03T14:33:31.829816+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:32.278364+00:00", "trade", 14.2285, 3.0]
["2026-09-03T14:33:32.279516+00:00", "trade", 14.225, 8.0]
["2026-09-03T14:33:32.536242+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:32.537174+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:32.637694+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:32.729034+00:00", "trade", 14.2173, 10.0]
["2026-09-03T14:33:32.751970+00:00", "trade", 14.2307, 10.0]
["2026-09-03T14:33:33.671180+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:33.685856+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:33.724208+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:33.724699+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:33.725135+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:33.825785+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:33.830306+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:33.867044+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:33.867495+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:33.881694+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:33.911120+00:00", "trade", 14.22, 75.0]
["2026-09-03T14:33:34.042356+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:33:34.044056+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:34.044537+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:34.176028+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:33:34.244616+00:00", "trade", 14.225, 70.0]
["2026-09-03T14:33:34.334753+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:34.412729+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:33:34.566712+00:00", "trade", 14.2201, 230.0]
["2026-09-03T14:33:34.703577+00:00", "trade", 14.22, 75.0]
["2026-09-03T14:33:34.827361+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:34.827827+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:34.903287+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:35.353141+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:35.435262+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:35.435738+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:35.437968+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:35.557330+00:00", "trade", 14.226, 3.0]
["2026-09-03T14:33:35.557697+00:00", "trade", 14.226, 1.0]
["2026-09-03T14:33:36.012805+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:36.012805+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:36.207067+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:33:36.583262+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:33:36.584381+00:00", "trade", 14.22, 6.0]
["2026-09-03T14:33:36.678355+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:33:36.810264+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:37.238192+00:00", "trade", 14.22, 75.0]
["2026-09-03T14:33:37.239639+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:37.243217+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:37.243688+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:37.307363+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:33:38.243783+00:00", "trade", 14.2201, 1.0]
["2026-09-03T14:33:38.244929+00:00", "trade", 14.225, 3.0]
["2026-09-03T14:33:38.282302+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:38.513660+00:00", "trade", 14.22, 75.0]
["2026-09-03T14:33:38.789021+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:33:38.812708+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:38.825945+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:38.826391+00:00", "trade", 14.2173, 3.0]
["2026-09-03T14:33:39.387840+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:33:39.618912+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:33:39.919094+00:00", "trade", 14.22, 75.0]
["2026-09-03T14:33:39.922348+00:00", "trade", 14.225, 659.0]
["2026-09-03T14:33:39.923596+00:00", "trade", 14.2228, 80.0]
["2026-09-03T14:33:39.945372+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:39.945848+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:40.207903+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:33:40.554531+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:40.607106+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:33:40.712090+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:41.013593+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:33:41.215098+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:41.215724+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:41.216140+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:41.216606+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:41.239194+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:33:41.288776+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:33:41.384251+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:41.426813+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:41.442801+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:41.885002+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:41.885418+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:42.048374+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:33:42.049448+00:00", "trade", 14.225, 550.0]
["2026-09-03T14:33:42.049559+00:00", "trade", 14.225, 33.0]
["2026-09-03T14:33:42.362919+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:33:42.520576+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:42.649112+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:33:43.124104+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:43.124345+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:43.124405+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:43.124645+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:43.125317+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:43.129918+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:43.223982+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:43.243024+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:33:43.243088+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:43.615776+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:43.621225+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:33:43.665536+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:43.666218+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:43.666374+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:33:43.666516+00:00", "trade", 14.22, 75.0]
["2026-09-03T14:33:43.666937+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:33:43.666961+00:00", "trade", 14.22, 75.0]
["2026-09-03T14:33:43.666988+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:43.667095+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:43.667692+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:33:43.667764+00:00", "trade", 14.2238, 53.0]
["2026-09-03T14:33:43.713915+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:33:43.714468+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:43.726740+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:33:43.772973+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:43.790861+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:43.882790+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:43.883637+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:33:43.884203+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:43.916731+00:00", "trade", 14.2285, 25.0]
["2026-09-03T14:33:44.302226+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:44.406312+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:33:44.406941+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:44.460633+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:33:44.461215+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:44.546257+00:00", "trade", 14.2201, 40.0]
["2026-09-03T14:33:45.021703+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:45.199803+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:33:45.204369+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:45.250159+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:33:45.309706+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:45.310202+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:45.546576+00:00", "trade", 14.2201, 3000.0]
["2026-09-03T14:33:45.547836+00:00", "trade", 14.2205, 194.0]
["2026-09-03T14:33:45.569922+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:45.859789+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:45.960277+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:33:45.960880+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:46.010268+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:33:46.139886+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:33:46.140022+00:00", "trade", 14.2201, 21.0]
["2026-09-03T14:33:46.164825+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:46.389263+00:00", "trade", 14.22, 120.0]
["2026-09-03T14:33:46.498643+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:33:46.746239+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:33:46.816399+00:00", "trade", 14.2202, 99.0]
["2026-09-03T14:33:47.087932+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:47.545847+00:00", "trade", 14.2284, 2.0]
["2026-09-03T14:33:47.689449+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:33:48.618964+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:48.667368+00:00", "trade", 14.2284, 13.0]
["2026-09-03T14:33:48.812782+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:48.812951+00:00", "trade", 14.225, 15.0]
["2026-09-03T14:33:48.812964+00:00", "trade", 14.22, 15.0]
["2026-09-03T14:33:48.813027+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:33:48.813036+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:33:48.813054+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:48.813066+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:33:48.813069+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:33:48.813084+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:33:48.813105+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:33:48.813114+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:33:48.813719+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:48.891670+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:33:48.892673+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:48.892918+00:00", "trade", 14.2212, 50.0]
["2026-09-03T14:33:48.946885+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:33:48.946894+00:00", "trade", 14.22, 5.0]
["2026-09-03T14:33:48.946921+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:33:48.946948+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:48.947066+00:00", "trade", 14.225, 84.0]
["2026-09-03T14:33:48.960808+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:33:49.143976+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:33:49.404532+00:00", "trade", 14.2258, 1.0]
["2026-09-03T14:33:49.697233+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:33:49.745174+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:33:50.104122+00:00", "trade", 14.22, 200.0]
["2026-09-03T14:33:50.156670+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:33:50.191698+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:50.418349+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:50.418394+00:00", "trade", 14.22, 657.0]
["2026-09-03T14:33:50.418412+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:33:50.418465+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:50.418866+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:50.418956+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:50.419377+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:50.419642+00:00", "trade", 14.2209, 60.0]
["2026-09-03T14:33:50.419999+00:00", "trade", 14.22, 16.0]
["2026-09-03T14:33:50.420249+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:50.420314+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:50.441144+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:50.479831+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:50.480297+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:51.198440+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:33:51.312635+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:33:51.665581+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:51.669325+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:51.836960+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:51.851906+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:52.041464+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:52.614454+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:33:52.757770+00:00", "trade", 14.2277, 1.0]
["2026-09-03T14:33:52.787051+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:33:52.808405+00:00", "trade", 14.225, 4.0]
["2026-09-03T14:33:52.860823+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:52.890182+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:33:53.247579+00:00", "trade", 14.223, 1.0]
["2026-09-03T14:33:53.720977+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:54.219057+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:33:54.518456+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:54.587320+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:54.615427+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:54.902420+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:33:54.903425+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:54.933728+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:54.934749+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:55.197707+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:55.419877+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:55.419892+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:55.419912+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:55.420559+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:55.420639+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:55.420891+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:33:55.421451+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:55.533509+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:55.761859+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:55.838752+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:55.844407+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:33:55.844897+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:33:55.854861+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:56.142322+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:33:56.623684+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:33:56.743935+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:33:56.796954+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:33:56.809759+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:56.809912+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:57.339991+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:33:57.689776+00:00", "trade", 14.217, 3.0]
["2026-09-03T14:33:57.956281+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:58.018525+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:58.025158+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:33:58.025757+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:58.026409+00:00", "trade", 14.222, 54.0]
["2026-09-03T14:33:58.042562+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:58.082520+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:33:58.312461+00:00", "trade", 14.225, 500.0]
["2026-09-03T14:33:58.533819+00:00", "trade", 14.22, 8.0]
["2026-09-03T14:33:58.533864+00:00", "trade", 14.225, 11.0]
["2026-09-03T14:33:58.534348+00:00", "trade", 14.225, 8.0]
["2026-09-03T14:33:58.534676+00:00", "trade", 14.225, 6.0]
["2026-09-03T14:33:58.535569+00:00", "trade", 14.22, 11.0]
["2026-09-03T14:33:58.537888+00:00", "trade", 14.22, 6.0]
["2026-09-03T14:33:58.574025+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:33:58.939939+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:58.983779+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:59.286697+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:59.488965+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:59.525818+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:59.589354+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:59.637890+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:59.791963+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:33:59.994070+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:00.060734+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:00.111957+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:00.270836+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:00.353627+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:00.354626+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:00.354815+00:00", "trade", 14.225, 16.0]
["2026-09-03T14:34:00.355388+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:00.384171+00:00", "trade", 14.223, 3.0]
["2026-09-03T14:34:00.384538+00:00", "trade", 14.223, 1.0]
["2026-09-03T14:34:00.384733+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:00.403001+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:00.479427+00:00", "trade", 14.2201, 99.0]
["2026-09-03T14:34:00.480426+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:00.595612+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:00.743103+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:00.808559+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:01.168203+00:00", "trade", 14.2281, 2.0]
["2026-09-03T14:34:01.187578+00:00", "trade", 14.2281, 10.0]
["2026-09-03T14:34:01.318959+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:34:01.320255+00:00", "trade", 14.2234, 50.0]
["2026-09-03T14:34:01.485680+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:34:01.734961+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:01.756280+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:01.832127+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:01.918313+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:01.925410+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:02.149049+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:02.234573+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:02.285493+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:02.467323+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:02.522250+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:02.758221+00:00", "trade", 14.2235, 30.0]
["2026-09-03T14:34:02.759273+00:00", "trade", 14.225, 562.0]
["2026-09-03T14:34:02.759857+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:02.926740+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:02.979534+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:03.749336+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:03.795598+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:03.978681+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:03.979929+00:00", "trade", 14.2237, 51.0]
["2026-09-03T14:34:03.994774+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:03.994789+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:03.994794+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:04.006723+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:04.006808+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:04.027001+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:04.027913+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:04.136666+00:00", "trade", 14.22, 2.0]
["2026-09-03T14:34:04.174298+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:04.249992+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:04.294014+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:04.312733+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:04.631954+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:04.887378+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:04.901993+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:04.990752+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:05.109061+00:00", "trade", 14.2171, 322.0]
["2026-09-03T14:34:05.208205+00:00", "trade", 14.2234, 198.0]
["2026-09-03T14:34:05.208797+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:05.209649+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:05.303135+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:05.568410+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:05.613196+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:05.614195+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:05.621680+00:00", "trade", 14.2233, 99.0]
["2026-09-03T14:34:05.639711+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:05.737018+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:05.936618+00:00", "trade", 14.225, 300.0]
["2026-09-03T14:34:05.937221+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:05.937866+00:00", "trade", 14.2226, 56.0]
["2026-09-03T14:34:05.938558+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:05.984523+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:05.985100+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:05.987494+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:06.102290+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:06.108217+00:00", "trade", 14.2201, 99.0]
["2026-09-03T14:34:06.296701+00:00", "trade", 14.2201, 40.0]
["2026-09-03T14:34:06.300700+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:06.612773+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:06.614072+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:06.614678+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:06.655066+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:06.656066+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:06.854530+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:06.956098+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:06.968001+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:06.969858+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:07.165342+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:34:07.265421+00:00", "trade", 14.225, 20.0]
["2026-09-03T14:34:07.266012+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:07.266453+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:07.267679+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:34:07.296028+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:07.314658+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:07.402859+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:07.553217+00:00", "trade", 14.22, 12.0]
["2026-09-03T14:34:07.614693+00:00", "trade", 14.2233, 99.0]
["2026-09-03T14:34:07.615286+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:07.615712+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:07.615944+00:00", "trade", 14.2214, 50.0]
["2026-09-03T14:34:07.621137+00:00", "trade", 14.2256, 1.0]
["2026-09-03T14:34:07.966439+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:08.025450+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:08.068072+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:08.114031+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:08.245615+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:08.255390+00:00", "trade", 14.22, 52.0]
["2026-09-03T14:34:08.255477+00:00", "trade", 14.22, 8.0]
["2026-09-03T14:34:08.255524+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:08.255539+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:08.255544+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:08.275076+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:08.275141+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:08.298681+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:08.317186+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:08.338011+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:08.339058+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:08.422186+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:08.609708+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:08.621999+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:08.622926+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:08.644735+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:08.875283+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:08.876790+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:34:08.930378+00:00", "trade", 14.2229, 99.0]
["2026-09-03T14:34:08.954008+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:08.959981+00:00", "trade", 14.2229, 99.0]
["2026-09-03T14:34:09.022440+00:00", "trade", 14.225, 250.0]
["2026-09-03T14:34:09.023688+00:00", "trade", 14.2226, 52.0]
["2026-09-03T14:34:09.023718+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:09.140010+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:09.239483+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:09.309869+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:09.310472+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:09.476487+00:00", "trade", 14.2235, 1900.0]
["2026-09-03T14:34:09.477491+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:09.477735+00:00", "trade", 14.2233, 100.0]
["2026-09-03T14:34:09.624750+00:00", "trade", 14.2229, 99.0]
["2026-09-03T14:34:09.684425+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:09.764064+00:00", "trade", 14.2201, 99.0]
["2026-09-03T14:34:09.766892+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:09.973947+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:10.353910+00:00", "trade", 14.2201, 99.0]
["2026-09-03T14:34:10.356689+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:10.605626+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:10.642291+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:10.674009+00:00", "trade", 14.2311, 100.0]
["2026-09-03T14:34:10.737799+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:10.926392+00:00", "trade", 14.2233, 99.0]
["2026-09-03T14:34:11.307594+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:11.398541+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:11.614827+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:11.737014+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:11.972749+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:12.296005+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:12.296600+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:12.297046+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:12.422921+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:12.457040+00:00", "trade", 14.2299, 1.0]
["2026-09-03T14:34:12.467580+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:12.468204+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:12.497429+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:12.517697+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:12.608830+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:12.610078+00:00", "trade", 14.2209, 50.0]
["2026-09-03T14:34:12.645349+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:12.931717+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:34:12.974319+00:00", "trade", 14.2203, 99.0]
["2026-09-03T14:34:13.352631+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:13.402093+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:13.446404+00:00", "trade", 14.225, 21.0]
["2026-09-03T14:34:13.643254+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:13.943448+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:13.958830+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:14.291668+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:34:14.305144+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:14.305645+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:14.305895+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:14.349556+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:14.350804+00:00", "trade", 14.2217, 51.0]
["2026-09-03T14:34:14.401454+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:14.403971+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:14.478217+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:14.613812+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:14.794886+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:14.929956+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:15.233690+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:15.354684+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:15.674307+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:15.734084+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:15.734094+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:15.734546+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:15.792499+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:15.809108+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:15.830946+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:15.872344+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:15.872931+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:15.956916+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:16.062261+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:16.119445+00:00", "trade", 14.2233, 99.0]
["2026-09-03T14:34:16.384576+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:16.385830+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:16.606813+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:16.727121+00:00", "trade", 14.2233, 99.0]
["2026-09-03T14:34:16.728372+00:00", "trade", 14.2215, 51.0]
["2026-09-03T14:34:16.742307+00:00", "trade", 14.225, 110.0]
["2026-09-03T14:34:16.743253+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:16.749575+00:00", "trade", 14.225, 890.0]
["2026-09-03T14:34:16.750829+00:00", "trade", 14.225, 50.0]
["2026-09-03T14:34:16.922326+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:17.329314+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:17.514713+00:00", "trade", 14.225, 15.0]
["2026-09-03T14:34:17.514728+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:34:17.514752+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:34:17.514761+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:34:17.643170+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:34:17.747194+00:00", "trade", 14.226, 1.0]
["2026-09-03T14:34:17.752472+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:17.773600+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:34:17.811157+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:17.811297+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:17.811347+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:17.811608+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:17.811899+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:17.910977+00:00", "trade", 14.2253, 100.0]
["2026-09-03T14:34:18.034621+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:18.034661+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:18.035021+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:18.035097+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:18.035127+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:18.040722+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:18.150091+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:18.356184+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:34:18.357468+00:00", "trade", 14.225, 23.0]
["2026-09-03T14:34:18.378494+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:18.475945+00:00", "trade", 14.2201, 40.0]
["2026-09-03T14:34:18.515011+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:34:18.985794+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:19.278482+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:19.312638+00:00", "trade", 14.2201, 99.0]
["2026-09-03T14:34:19.606773+00:00", "trade", 14.2201, 99.0]
["2026-09-03T14:34:19.608021+00:00", "trade", 14.2217, 52.0]
["2026-09-03T14:34:20.308200+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:20.397390+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:20.460606+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:20.536843+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:20.583986+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:20.583988+00:00", "trade", 14.2215, 200.0]
["2026-09-03T14:34:20.614412+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:20.640950+00:00", "trade", 14.2203, 99.0]
["2026-09-03T14:34:20.687060+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:34:20.930824+00:00", "trade", 14.2229, 99.0]
["2026-09-03T14:34:21.246993+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:21.278424+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:21.279034+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:21.404303+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:21.594084+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:21.624564+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:21.655981+00:00", "trade", 14.225, 50.0]
["2026-09-03T14:34:21.894865+00:00", "trade", 14.223, 5.0]
["2026-09-03T14:34:21.895238+00:00", "trade", 14.223, 1.0]
["2026-09-03T14:34:21.981140+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:22.303164+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:22.614707+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:22.615620+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:22.624963+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:22.651129+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:22.707168+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:22.721277+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:34:22.722528+00:00", "trade", 14.2216, 53.0]
["2026-09-03T14:34:22.829856+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:22.840115+00:00", "trade", 14.2225, 42.0]
["2026-09-03T14:34:22.896971+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:22.913210+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:23.018341+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:23.277869+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:23.316521+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:23.333686+00:00", "trade", 14.2168, 3.0]
["2026-09-03T14:34:23.601216+00:00", "trade", 14.2229, 99.0]
["2026-09-03T14:34:23.640078+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:23.890092+00:00", "trade", 14.225, 600.0]
["2026-09-03T14:34:23.891661+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:34:23.994684+00:00", "trade", 14.2201, 99.0]
["2026-09-03T14:34:23.994699+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:23.995932+00:00", "trade", 14.2231, 52.0]
["2026-09-03T14:34:24.086951+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:24.311731+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:24.333578+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:34:24.609535+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:34:24.630600+00:00", "trade", 14.2233, 99.0]
["2026-09-03T14:34:24.714215+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:24.722433+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:24.767764+00:00", "trade", 14.2229, 99.0]
["2026-09-03T14:34:24.768328+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:24.827880+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:24.942105+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:24.993714+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:25.275796+00:00", "trade", 14.2203, 99.0]
["2026-09-03T14:34:25.321785+00:00", "trade", 14.2201, 99.0]
["2026-09-03T14:34:25.323045+00:00", "trade", 14.2211, 51.0]
["2026-09-03T14:34:25.343190+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:25.344273+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:25.613535+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:25.740113+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:25.799129+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:34:25.844712+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:34:25.846113+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:25.930447+00:00", "trade", 14.2229, 99.0]
["2026-09-03T14:34:26.270706+00:00", "trade", 14.2224, 16.0]
["2026-09-03T14:34:26.283351+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:26.581035+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:34:26.599974+00:00", "trade", 14.2229, 99.0]
["2026-09-03T14:34:26.621807+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:26.741717+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:26.888880+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:26.977321+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:27.146083+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:27.198368+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:27.198909+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:27.282122+00:00", "trade", 14.22, 8.0]
["2026-09-03T14:34:27.293880+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:27.614451+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:27.614472+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:27.615103+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:27.616261+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:27.639242+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:27.640490+00:00", "trade", 14.2215, 52.0]
["2026-09-03T14:34:27.841382+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:27.936102+00:00", "trade", 14.2233, 99.0]
["2026-09-03T14:34:27.957916+00:00", "trade", 14.2233, 99.0]
["2026-09-03T14:34:28.051008+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.087535+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.090728+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.129611+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.285022+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:28.310843+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.310878+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:28.311244+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.311355+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.311470+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.311490+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.311766+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.311891+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.312237+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.431251+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.566794+00:00", "trade", 14.22, 8.0]
["2026-09-03T14:34:28.567802+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.568258+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.612200+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:28.626727+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.627650+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.628066+00:00", "trade", 14.2229, 99.0]
["2026-09-03T14:34:28.628662+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.629093+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.635030+00:00", "trade", 14.2229, 99.0]
["2026-09-03T14:34:28.788087+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.853203+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.853659+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.970111+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:28.977590+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:28.983075+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:34:29.037974+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:29.303006+00:00", "trade", 14.2201, 99.0]
["2026-09-03T14:34:29.311883+00:00", "trade", 14.225, 80.0]
["2026-09-03T14:34:29.643827+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:29.645081+00:00", "trade", 14.2217, 51.0]
["2026-09-03T14:34:29.729366+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:29.848535+00:00", "trade", 14.2201, 99.0]
["2026-09-03T14:34:29.973621+00:00", "trade", 14.2202, 99.0]
["2026-09-03T14:34:29.994091+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:30.011563+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:30.011583+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:30.012501+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:34:30.016257+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:30.032327+00:00", "trade", 14.2311, 12.0]
["2026-09-03T14:34:30.120147+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:30.121320+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:30.191016+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:30.275840+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:30.591410+00:00", "trade", 14.2229, 99.0]
["2026-09-03T14:34:30.811586+00:00", "trade", 14.2311, 11.0]
["2026-09-03T14:34:30.911936+00:00", "trade", 14.2249, 2.0]
["2026-09-03T14:34:30.944774+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:30.973177+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:31.010716+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:31.020421+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:31.020872+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:31.144667+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:31.200405+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:31.200892+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:31.260850+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:31.261401+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:31.386901+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:31.606428+00:00", "trade", 14.225, 5000.0]
["2026-09-03T14:34:31.607679+00:00", "trade", 14.2244, 291.0]
["2026-09-03T14:34:31.608443+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:31.640746+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:31.700955+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:31.701431+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:31.730350+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:31.730791+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:31.764983+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:31.791501+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:31.833476+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:31.862160+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:31.864381+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:34:31.865388+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:31.927345+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:31.927907+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:31.927912+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:31.928388+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:31.949328+00:00", "trade", 14.2253, 1.0]
["2026-09-03T14:34:31.956635+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:32.004885+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:32.005291+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:32.161043+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:32.299569+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:32.309663+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:32.382151+00:00", "trade", 14.225, 21.0]
["2026-09-03T14:34:32.398721+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:32.700516+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:32.935647+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:32.941775+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:32.942827+00:00", "trade", 14.225, 777.0]
["2026-09-03T14:34:32.943817+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:32.944273+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:32.971576+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:32.972149+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:32.972625+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:32.987406+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:33.057663+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:33.086179+00:00", "trade", 14.2251, 1.0]
["2026-09-03T14:34:33.294526+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:33.377470+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:33.527648+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:33.535614+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:34:33.572678+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:33.799193+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:33.847935+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:34.049917+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:34.050368+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:34.286290+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:34.327705+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:34.384450+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:34.418902+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:34.463108+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:34.602095+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:34.626774+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:34.872187+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:34.998015+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:35.018399+00:00", "trade", 14.2201, 20.0]
["2026-09-03T14:34:35.068352+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:35.274289+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:35.325436+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:35.492620+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:35.610489+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:35.645074+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:35.647891+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:35.648352+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:35.922997+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:35.926068+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:35.965519+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:36.280431+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:36.285525+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:34:36.310448+00:00", "trade", 14.2252, 600.0]
["2026-09-03T14:34:36.311019+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:36.369699+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:36.461791+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:36.465661+00:00", "trade", 14.225, 19.0]
["2026-09-03T14:34:36.466856+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:36.939375+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:34:36.939968+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:34:36.939986+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:34:36.945486+00:00", "trade", 14.225, 552.0]
["2026-09-03T14:34:36.947215+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:36.974842+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:37.114574+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:37.309388+00:00", "trade", 14.2233, 99.0]
["2026-09-03T14:34:37.314518+00:00", "trade", 14.2203, 99.0]
["2026-09-03T14:34:37.397014+00:00", "trade", 14.225, 978.0]
["2026-09-03T14:34:37.397014+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:34:37.397014+00:00", "trade", 14.225, 22.0]
["2026-09-03T14:34:37.410969+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:37.411019+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:37.411029+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:37.411190+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:37.411560+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:37.412077+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:34:37.583582+00:00", "trade", 14.2299, 7.0]
["2026-09-03T14:34:37.644306+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:37.644376+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:37.644436+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:37.645178+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:37.645183+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:37.645188+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:37.645238+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:37.645348+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:37.645789+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:37.646276+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:37.701071+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:37.784912+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:37.785017+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:37.785994+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:37.786906+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:37.787082+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:37.788490+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:37.972434+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:38.190700+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:38.191437+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:38.287126+00:00", "trade", 14.2253, 42.0]
["2026-09-03T14:34:38.293841+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:38.294282+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:38.523051+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:38.633944+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:34:38.633944+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:34:38.634621+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:34:38.634765+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:38.634846+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:34:38.634850+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:38.634930+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:38.634936+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:38.654724+00:00", "trade", 14.225, 148.0]
["2026-09-03T14:34:38.726207+00:00", "trade", 14.2231, 25.0]
["2026-09-03T14:34:38.802490+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:38.820138+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:38.820183+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:38.880752+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:38.881429+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:38.881544+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:38.881559+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:38.881905+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:38.883388+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:38.897941+00:00", "trade", 14.2283, 23.0]
["2026-09-03T14:34:38.965750+00:00", "trade", 14.2256, 2.0]
["2026-09-03T14:34:38.986124+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:39.093991+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:39.199869+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:39.232051+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:39.261476+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:39.717235+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:39.775679+00:00", "trade", 14.2232, 99.0]
["2026-09-03T14:34:39.776960+00:00", "trade", 14.2235, 50.0]
["2026-09-03T14:34:39.893890+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:39.942996+00:00", "trade", 14.223, 40.0]
["2026-09-03T14:34:40.209429+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:40.229582+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:40.480932+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:40.545397+00:00", "trade", 14.2202, 99.0]
["2026-09-03T14:34:40.605372+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:34:40.605871+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:40.720709+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:40.920840+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:40.980809+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:41.282094+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:41.294674+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:41.370370+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:41.722655+00:00", "trade", 14.2295, 695.0]
["2026-09-03T14:34:41.984325+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:42.036901+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:42.088277+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:42.154541+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:42.185653+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:42.830960+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:42.881147+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:42.908109+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:44.186060+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:44.186732+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:44.187228+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:44.188000+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:44.259808+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:34:44.260897+00:00", "trade", 14.225, 523.0]
["2026-09-03T14:34:44.274811+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:44.348655+00:00", "trade", 14.2203, 99.0]
["2026-09-03T14:34:44.497138+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:44.568778+00:00", "trade", 14.223, 42.0]
["2026-09-03T14:34:44.569355+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:44.619826+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:44.734028+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:44.776607+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:44.777186+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:44.900155+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:45.053141+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:45.053721+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:45.113104+00:00", "trade", 14.2232, 1.0]
["2026-09-03T14:34:45.114331+00:00", "trade", 14.2232, 98.0]
["2026-09-03T14:34:45.192438+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:45.246499+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:45.275660+00:00", "trade", 14.2208, 3.0]
["2026-09-03T14:34:45.276794+00:00", "trade", 14.23, 34.0]
["2026-09-03T14:34:45.740807+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:45.847673+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:45.896763+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:46.094430+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:46.112333+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:46.112819+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:46.113270+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:46.142540+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:46.142629+00:00", "trade", 14.22, 1.0]
["2026-09-03T14:34:46.210678+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:46.313137+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:46.402947+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:46.552024+00:00", "trade", 14.2253, 100.0]
["2026-09-03T14:34:46.576081+00:00", "trade", 14.2253, 1.0]
["2026-09-03T14:34:46.613833+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:46.623041+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:46.624039+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:46.675483+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:46.781400+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:46.831300+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:46.832296+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:46.883360+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:34:46.916863+00:00", "trade", 14.225, 50.0]
["2026-09-03T14:34:47.153330+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:34:47.263645+00:00", "trade", 14.225, 506.0]
["2026-09-03T14:34:47.270802+00:00", "trade", 14.225, 294.0]
["2026-09-03T14:34:47.271349+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:47.271445+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:47.271515+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:47.330468+00:00", "trade", 14.2231, 2.0]
["2026-09-03T14:34:47.377608+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:47.441475+00:00", "trade", 14.2202, 99.0]
["2026-09-03T14:34:47.662774+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:47.663400+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:47.668598+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:47.793245+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:47.879644+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:34:48.107886+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:48.118216+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:48.254376+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:48.305533+00:00", "trade", 14.22, 18.0]
["2026-09-03T14:34:49.037886+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:34:49.038317+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:49.038482+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:49.069431+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:34:49.070013+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:49.096809+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:49.443251+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:49.527109+00:00", "trade", 14.2203, 7.0]
["2026-09-03T14:34:49.672541+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:50.059587+00:00", "trade", 14.2201, 40.0]
["2026-09-03T14:34:50.161034+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:34:50.184024+00:00", "trade", 14.2252, 100.0]
["2026-09-03T14:34:50.185497+00:00", "trade", 14.2252, 100.0]
["2026-09-03T14:34:50.186718+00:00", "trade", 14.2252, 100.0]
["2026-09-03T14:34:50.213106+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:50.267310+00:00", "trade", 14.2238, 143.0]
["2026-09-03T14:34:50.428203+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:50.485251+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:50.555130+00:00", "trade", 14.2203, 99.0]
["2026-09-03T14:34:51.180392+00:00", "trade", 14.2267, 1802.0]
["2026-09-03T14:34:51.182625+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:51.218749+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:34:51.614547+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:51.972305+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:52.004903+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:34:52.086945+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:34:54.559512+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:54.560712+00:00", "trade", 14.225, 14.0]
["2026-09-03T14:34:54.895537+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:54.915117+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:34:54.947586+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:55.378771+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:55.385231+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:55.568760+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:55.568820+00:00", "trade", 14.22, 11.0]
["2026-09-03T14:34:55.626940+00:00", "trade", 14.22, 12.0]
["2026-09-03T14:34:56.226836+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:56.235828+00:00", "trade", 14.22, 21.0]
["2026-09-03T14:34:56.272707+00:00", "trade", 14.2239, 22.0]
["2026-09-03T14:34:56.292922+00:00", "trade", 14.2201, 3.0]
["2026-09-03T14:34:56.349842+00:00", "trade", 14.225, 99.0]
["2026-09-03T14:34:56.350841+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:56.500042+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:56.831283+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:57.486852+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:34:57.488073+00:00", "trade", 14.22, 2.0]
["2026-09-03T14:34:57.492265+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:57.569183+00:00", "trade", 14.2255, 1.0]
["2026-09-03T14:34:57.569544+00:00", "trade", 14.2255, 1.0]
["2026-09-03T14:34:57.569760+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:57.814433+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:34:57.933034+00:00", "trade", 14.2201, 99.0]
["2026-09-03T14:34:58.090995+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:58.092052+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:58.124203+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:34:58.192402+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:58.318903+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:58.352814+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:58.525391+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:59.272909+00:00", "trade", 14.2226, 1.0]
["2026-09-03T14:34:59.379530+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:59.383986+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:59.531949+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:59.547762+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:34:59.547816+00:00", "trade", 14.2299, 140.0]
["2026-09-03T14:34:59.994112+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:00.185774+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:35:00.204105+00:00", "trade", 14.2252, 1.0]
["2026-09-03T14:35:00.297382+00:00", "trade", 14.2229, 99.0]
["2026-09-03T14:35:00.614059+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:00.641000+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:35:00.743247+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:35:01.609089+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:35:01.610334+00:00", "trade", 14.223, 176.0]
["2026-09-03T14:35:01.610394+00:00", "trade", 14.2252, 890.0]
["2026-09-03T14:35:01.610403+00:00", "trade", 14.2233, 145.0]
["2026-09-03T14:35:01.610457+00:00", "trade", 14.223, 464.0]
["2026-09-03T14:35:01.674832+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:35:01.744135+00:00", "trade", 14.2228, 18.0]
["2026-09-03T14:35:02.220908+00:00", "trade", 14.2256, 1.0]
["2026-09-03T14:35:02.280980+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:02.287195+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:02.385841+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:02.405414+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:02.573088+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:02.808790+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:02.995202+00:00", "trade", 14.2229, 10.0]
["2026-09-03T14:35:03.008991+00:00", "trade", 14.225, 7.0]
["2026-09-03T14:35:03.020399+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:35:03.123895+00:00", "trade", 14.225, 472.0]
["2026-09-03T14:35:03.123895+00:00", "trade", 14.225, 501.0]
["2026-09-03T14:35:03.123901+00:00", "trade", 14.225, 200.0]
["2026-09-03T14:35:03.123904+00:00", "trade", 14.225, 32.0]
["2026-09-03T14:35:03.123906+00:00", "trade", 14.225, 195.0]
["2026-09-03T14:35:03.123958+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:03.124013+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:03.124734+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:03.203416+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:35:03.387401+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:03.419142+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:03.875349+00:00", "trade", 14.22, 20.0]
["2026-09-03T14:35:03.911216+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:35:04.023753+00:00", "trade", 14.2232, 99.0]
["2026-09-03T14:35:04.136991+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:04.324658+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:04.329075+00:00", "trade", 14.225, 508.0]
["2026-09-03T14:35:04.688872+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:35:04.747022+00:00", "trade", 14.2202, 99.0]
["2026-09-03T14:35:05.056710+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:35:05.105453+00:00", "trade", 14.225, 100.0]
["2026-09-03T14:35:05.218863+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:35:05.252522+00:00", "trade", 14.223, 40.0]
["2026-09-03T14:35:05.319489+00:00", "trade", 14.2252, 10.0]
["2026-09-03T14:35:05.324727+00:00", "trade", 14.225, 98.0]
["2026-09-03T14:35:05.325603+00:00", "trade", 14.225, 5.0]
["2026-09-03T14:35:05.376183+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:05.401348+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:05.615347+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:35:05.751584+00:00", "trade", 14.223, 82.0]
["2026-09-03T14:35:05.777500+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:35:05.777515+00:00", "trade", 14.225, 7.0]
["2026-09-03T14:35:05.878144+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:06.006214+00:00", "trade", 14.22, 7000.0]
["2026-09-03T14:35:06.027809+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:35:06.050042+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:06.079141+00:00", "trade", 14.2201, 99.0]
["2026-09-03T14:35:06.133476+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:06.239586+00:00", "trade", 14.22, 10.0]
["2026-09-03T14:35:06.414571+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:07.090295+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:07.090746+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:07.217764+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:07.341645+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:07.536660+00:00", "trade", 14.2257, 6.0]
["2026-09-03T14:35:07.537036+00:00", "trade", 14.2257, 1.0]
["2026-09-03T14:35:07.838800+00:00", "trade", 14.225, 300.0]
["2026-09-03T14:35:07.838886+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:07.844695+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:08.073002+00:00", "trade", 14.223, 3.0]
["2026-09-03T14:35:08.146696+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:08.147724+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:08.192556+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:08.318747+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:08.318872+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:08.364428+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:08.414706+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:08.614821+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:08.867408+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:35:08.868930+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:08.891614+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:09.021689+00:00", "trade", 14.22, 7.0]
["2026-09-03T14:35:09.464095+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:09.612707+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:35:09.613300+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:09.658952+00:00", "trade", 14.22, 100.0]
["2026-09-03T14:35:09.723680+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:09.775185+00:00", "trade", 14.22, 99.0]
["2026-09-03T14:35:09.825985+00:00", "trade", 14.223, 99.0]
["2026-09-03T14:35:10.266976+00:00", "trade", 14.225, 52.0]
["2026-09-03T14:35:10.269418+00:00", "trade", 14.225, 1.0]
["2026-09-03T14:35:10.601476+00:00", "trade", 14.225, 211.0]
["2026-09-03T14:35:10.602057+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.628391+00:00", "trade", 14.225, 537.0]
["2026-09-03T14:35:10.628410+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.679654+00:00", "trade", 14.225, 465.0]
["2026-09-03T14:35:10.679714+00:00", "trade", 14.225, 1100.0]
["2026-09-03T14:35:10.680654+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.680749+00:00", "trade", 14.225, 91.0]
["2026-09-03T14:35:10.695986+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:35:10.696071+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.696091+00:00", "trade", 14.23, 280.0]
["2026-09-03T14:35:10.696121+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.696272+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:35:10.696272+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:35:10.696272+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:35:10.696275+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696278+00:00", "trade", 14.23, 793.0]
["2026-09-03T14:35:10.696278+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:35:10.696327+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.696387+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.696392+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.696392+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.696397+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.696407+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.696412+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.696413+00:00", "trade", 14.23, 600.0]
["2026-09-03T14:35:10.696417+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.696419+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:35:10.696422+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696422+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696428+00:00", "trade", 14.23, 600.0]
["2026-09-03T14:35:10.696428+00:00", "trade", 14.23, 8.0]
["2026-09-03T14:35:10.696432+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696435+00:00", "trade", 14.23, 213.0]
["2026-09-03T14:35:10.696437+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696440+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696449+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:35:10.696452+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:35:10.696452+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696456+00:00", "trade", 14.23, 40.0]
["2026-09-03T14:35:10.696456+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696459+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696459+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:35:10.696464+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:35:10.696464+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696464+00:00", "trade", 14.23, 22.0]
["2026-09-03T14:35:10.696468+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696468+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696470+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696477+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696477+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696477+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696477+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:35:10.696480+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696480+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696482+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696482+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696482+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696486+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696486+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696486+00:00", "trade", 14.23, 300.0]
["2026-09-03T14:35:10.696488+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696534+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696536+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696539+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696575+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:35:10.696575+00:00", "trade", 14.23, 22.0]
["2026-09-03T14:35:10.696581+00:00", "trade", 14.23, 4.0]
["2026-09-03T14:35:10.696581+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696587+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:35:10.696600+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:35:10.696603+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696609+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696609+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696613+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696613+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696618+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:35:10.696618+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696621+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696621+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:35:10.696626+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:35:10.696626+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696626+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:35:10.696630+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:35:10.696630+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696632+00:00", "trade", 14.23, 176.0]
["2026-09-03T14:35:10.696636+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:35:10.696636+00:00", "trade", 14.23, 495.0]
["2026-09-03T14:35:10.696638+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696642+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696645+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696645+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696648+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696648+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:35:10.696650+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:35:10.696654+00:00", "trade", 14.23, 6.0]
["2026-09-03T14:35:10.696657+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696657+00:00", "trade", 14.23, 22.0]
["2026-09-03T14:35:10.696660+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696687+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696687+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:35:10.696687+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:35:10.696687+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696687+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696687+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696687+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696687+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696687+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696687+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696727+00:00", "trade", 14.225, 10.0]
["2026-09-03T14:35:10.696732+00:00", "trade", 14.23, 54.0]
["2026-09-03T14:35:10.696732+00:00", "trade", 14.23, 140.0]
["2026-09-03T14:35:10.696732+00:00", "trade", 14.23, 94.0]
["2026-09-03T14:35:10.696735+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696738+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696738+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.696738+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.696741+00:00", "trade", 14.23, 2.0]
["2026-09-03T14:35:10.696741+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696744+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696744+00:00", "trade", 14.23, 6.0]
["2026-09-03T14:35:10.696747+00:00", "trade", 14.23, 495.0]
["2026-09-03T14:35:10.696750+00:00", "trade", 14.23, 130.0]
["2026-09-03T14:35:10.696753+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.696759+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696759+00:00", "trade", 14.23, 67.0]
["2026-09-03T14:35:10.696773+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.696778+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.696818+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.696819+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696819+00:00", "trade", 14.23, 25.0]
["2026-09-03T14:35:10.696823+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:10.696823+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696828+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.696883+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.696934+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.696938+00:00", "quote", 14.22, 14.23]
["2026-09-03T14:35:10.696951+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.696994+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:35:10.696994+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:35:10.696994+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:35:10.696994+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:35:10.696996+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:35:10.696996+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:35:10.696996+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:35:10.696996+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:35:10.696996+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:35:10.696996+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:35:10.696999+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:35:10.696999+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:35:10.697003+00:00", "quote", 14.23, 14.23]
["2026-09-03T14:35:10.697003+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697028+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697043+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697069+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697078+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697179+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697224+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697231+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:35:10.697234+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697252+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:35:10.697262+00:00", "trade", 14.23, 49.0]
["2026-09-03T14:35:10.697274+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697299+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697304+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697314+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697319+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697360+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697360+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697404+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697405+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:35:10.697465+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697465+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697474+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697499+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697514+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697555+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697560+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697575+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697655+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697675+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697700+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697705+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697825+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697840+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697845+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697890+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.697907+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:35:10.697936+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.698026+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.698041+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.698046+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.698051+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.698356+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.698539+00:00", "trade", 14.2286, 50.0]
["2026-09-03T14:35:10.698953+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.699173+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.699419+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.699610+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.699635+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.699700+00:00", "trade", 14.235, 26.0]
["2026-09-03T14:35:10.700211+00:00", "trade", 14.23, 130.0]
["2026-09-03T14:35:10.700355+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.700426+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.700426+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.700433+00:00", "trade", 14.23, 8.0]
["2026-09-03T14:35:10.700747+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.700757+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.700853+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.701384+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.701435+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.701885+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.702981+00:00", "trade", 14.23, 11.0]
["2026-09-03T14:35:10.709503+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:10.712966+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.712981+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.712991+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.713052+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.713438+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.721146+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.750831+00:00", "trade", 14.23, 11.0]
["2026-09-03T14:35:10.751038+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:35:10.751165+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:35:10.751829+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:35:10.797613+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.902200+00:00", "trade", 14.24, 26.0]
["2026-09-03T14:35:10.902209+00:00", "trade", 14.235, 26.0]
["2026-09-03T14:35:10.902257+00:00", "trade", 14.235, 44.0]
["2026-09-03T14:35:10.902269+00:00", "trade", 14.24, 44.0]
["2026-09-03T14:35:10.903583+00:00", "trade", 14.23, 70.0]
["2026-09-03T14:35:10.903686+00:00", "trade", 14.23, 70.0]
["2026-09-03T14:35:10.905562+00:00", "trade", 14.23, 70.0]
["2026-09-03T14:35:10.906574+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:10.909234+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:35:10.973564+00:00", "trade", 14.225, 1252.0]
["2026-09-03T14:35:11.026490+00:00", "trade", 14.2355, 5.0]
["2026-09-03T14:35:11.047179+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.089460+00:00", "trade", 14.235, 150.0]
["2026-09-03T14:35:11.090853+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.142450+00:00", "trade", 14.23, 94.0]
["2026-09-03T14:35:11.143023+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.143038+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.274838+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.298453+00:00", "trade", 14.23, 372.0]
["2026-09-03T14:35:11.298504+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:35:11.298510+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:11.298541+00:00", "trade", 14.23, 1.0]
["2026-09-03T14:35:11.298554+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.298579+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.298652+00:00", "trade", 14.23, 89.0]
["2026-09-03T14:35:11.298654+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:35:11.298669+00:00", "trade", 14.23, 527.0]
["2026-09-03T14:35:11.298673+00:00", "trade", 14.23, 12.0]
["2026-09-03T14:35:11.298674+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.298675+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:35:11.298705+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.298755+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.298765+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.298785+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.299054+00:00", "trade", 14.23, 97.0]
["2026-09-03T14:35:11.299336+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.299381+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.299421+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.299441+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.299441+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.299446+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.299592+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.299592+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.299622+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.299662+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.299882+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.300785+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.300805+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.300961+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:35:11.302058+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.303531+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.303607+00:00", "trade", 14.23, 124.0]
["2026-09-03T14:35:11.308448+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.309781+00:00", "trade", 14.23, 167.0]
["2026-09-03T14:35:11.309802+00:00", "trade", 14.23, 200.0]
["2026-09-03T14:35:11.310387+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.310748+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.310763+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.310844+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.312407+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.312528+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.326546+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.333473+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.420305+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.430444+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:35:11.431010+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.434005+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:35:11.434952+00:00", "trade", 14.24, 70.0]
["2026-09-03T14:35:11.435060+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.435382+00:00", "trade", 14.24, 70.0]
["2026-09-03T14:35:11.435937+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.447455+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.448024+00:00", "trade", 14.24, 70.0]
["2026-09-03T14:35:11.599450+00:00", "trade", 14.235, 40.0]
["2026-09-03T14:35:11.698820+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.698820+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.701516+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.734149+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.832093+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.833952+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:11.876298+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:12.011353+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:35:12.011861+00:00", "trade", 14.23, 5.0]
["2026-09-03T14:35:12.747179+00:00", "trade", 14.2243, 188.0]
["2026-09-03T14:35:12.781728+00:00", "trade", 14.2338, 10.0]
["2026-09-03T14:35:12.829224+00:00", "trade", 14.2301, 10.0]
["2026-09-03T14:35:12.881603+00:00", "trade", 14.2301, 20.0]
["2026-09-03T14:35:13.016228+00:00", "trade", 14.23, 12.0]
["2026-09-03T14:35:13.016721+00:00", "trade", 14.23, 13.0]
["2026-09-03T14:35:13.492502+00:00", "trade", 14.2308, 45.0]
["2026-09-03T14:35:13.493428+00:00", "trade", 14.2308, 21.0]
["2026-09-03T14:35:13.494423+00:00", "trade", 14.2308, 62.0]
["2026-09-03T14:35:13.566304+00:00", "trade", 14.2301, 10.0]
["2026-09-03T14:35:13.918823+00:00", "trade", 14.2253, 1.0]
["2026-09-03T14:35:14.230448+00:00", "trade", 14.2329, 10.0]
["2026-09-03T14:35:14.381520+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:14.459496+00:00", "trade", 14.235, 2.0]
["2026-09-03T14:35:14.955791+00:00", "trade", 14.2301, 10.0]
["2026-09-03T14:35:15.471249+00:00", "trade", 14.2368, 14.0]
["2026-09-03T14:35:15.490600+00:00", "trade", 14.2368, 1.0]
["2026-09-03T14:35:15.491627+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:15.750925+00:00", "trade", 14.2325, 1.0]
["2026-09-03T14:35:15.820941+00:00", "trade", 14.2368, 1.0]
["2026-09-03T14:35:15.887809+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:35:15.929446+00:00", "trade", 14.2301, 10.0]
["2026-09-03T14:35:15.929732+00:00", "trade", 14.2253, 100.0]
["2026-09-03T14:35:16.033808+00:00", "trade", 14.2301, 21.0]
["2026-09-03T14:35:16.604098+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:16.629782+00:00", "trade", 14.235, 66.0]
["2026-09-03T14:35:16.630355+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:16.755088+00:00", "trade", 14.235, 8.0]
["2026-09-03T14:35:17.026693+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:17.027343+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:17.027393+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:17.027799+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:17.028972+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:17.029488+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:17.045371+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:17.095526+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:17.096463+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:17.122650+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:17.123350+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:17.123903+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:17.185972+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:17.292220+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:17.320939+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:17.483995+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:35:17.484494+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:35:17.484579+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:17.484655+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:17.484655+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:17.653804+00:00", "trade", 14.2328, 19.0]
["2026-09-03T14:35:17.703221+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:35:17.704932+00:00", "trade", 14.2301, 10.0]
["2026-09-03T14:35:17.882485+00:00", "trade", 14.2301, 500.0]
["2026-09-03T14:35:17.921067+00:00", "trade", 14.23, 50.0]
["2026-09-03T14:35:17.996698+00:00", "trade", 14.2377, 1.0]
["2026-09-03T14:35:18.097023+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:18.142715+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:18.143612+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:18.144926+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:18.222335+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:18.382194+00:00", "trade", 14.2253, 1.0]
["2026-09-03T14:35:18.386427+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:18.462849+00:00", "trade", 14.2245, 10.0]
["2026-09-03T14:35:18.769675+00:00", "trade", 14.2247, 247.0]
["2026-09-03T14:35:18.925329+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:35:18.925333+00:00", "trade", 14.235, 500.0]
["2026-09-03T14:35:18.926141+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:18.926200+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:18.926201+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:35:18.926862+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:19.054785+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:19.091193+00:00", "trade", 14.2357, 2.0]
["2026-09-03T14:35:19.943160+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:35:20.015657+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:35:20.022354+00:00", "trade", 14.235, 50.0]
["2026-09-03T14:35:20.639905+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:20.709787+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:20.849743+00:00", "trade", 14.24, 7.0]
["2026-09-03T14:35:20.902528+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:21.684171+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:35:21.713642+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:35:22.104584+00:00", "trade", 14.2325, 68.0]
["2026-09-03T14:35:22.190400+00:00", "trade", 14.2331, 40.0]
["2026-09-03T14:35:22.207922+00:00", "trade", 14.23, 3.0]
["2026-09-03T14:35:22.369967+00:00", "trade", 14.235, 528.0]
["2026-09-03T14:35:22.560346+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:35:22.695825+00:00", "trade", 14.2256, 2.0]
["2026-09-03T14:35:22.775479+00:00", "trade", 14.2256, 2.0]
["2026-09-03T14:35:23.009717+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:23.111053+00:00", "trade", 14.2208, 11.0]
["2026-09-03T14:35:23.172956+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:24.358316+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:35:24.359366+00:00", "trade", 14.23, 519.0]
["2026-09-03T14:35:24.513480+00:00", "trade", 14.2246, 10.0]
["2026-09-03T14:35:24.727501+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:35:24.729017+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:35:24.729017+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:35:25.284247+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:35:25.398541+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:35:25.734572+00:00", "trade", 14.235, 1800.0]
["2026-09-03T14:35:25.734587+00:00", "trade", 14.235, 1800.0]
["2026-09-03T14:35:25.734862+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:25.735192+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:25.735488+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:25.735503+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:25.735543+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:25.735543+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:25.735553+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:25.735841+00:00", "trade", 14.2321, 56.0]
["2026-09-03T14:35:25.736370+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:25.824616+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:25.825764+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:25.855770+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:25.931254+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:35:26.195025+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:26.274706+00:00", "trade", 14.2278, 37.0]
["2026-09-03T14:35:26.496911+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:26.541612+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:26.674058+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:26.763165+00:00", "trade", 14.2303, 4.0]
["2026-09-03T14:35:26.767637+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:26.959254+00:00", "trade", 14.23, 7.0]
["2026-09-03T14:35:26.960267+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:27.113427+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:27.120404+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:27.172153+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:35:27.259975+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:27.338177+00:00", "trade", 14.23, 21.0]
["2026-09-03T14:35:27.360312+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:35:27.604178+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:27.640557+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:35:28.438241+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:29.015452+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:29.044511+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:29.102791+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:35:29.102795+00:00", "trade", 14.235, 500.0]
["2026-09-03T14:35:29.104620+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:29.105301+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:29.105332+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:29.106459+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:29.172035+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:35:29.230861+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:29.256212+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:35:29.580031+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:29.581170+00:00", "trade", 14.235, 25.0]
["2026-09-03T14:35:29.849949+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:35:29.994138+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:30.050293+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:35:30.251091+00:00", "trade", 14.235, 50.0]
["2026-09-03T14:35:30.380044+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:30.380069+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:30.380620+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:30.406869+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:35:30.407227+00:00", "trade", 14.235, 130.0]
["2026-09-03T14:35:30.418847+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:30.750226+00:00", "trade", 14.2253, 10.0]
["2026-09-03T14:35:30.790760+00:00", "trade", 14.2268, 2.0]
["2026-09-03T14:35:30.851441+00:00", "trade", 14.2254, 20.0]
["2026-09-03T14:35:31.654839+00:00", "trade", 14.2314, 20.0]
["2026-09-03T14:35:32.280867+00:00", "trade", 14.2252, 3.0]
["2026-09-03T14:35:32.376417+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:35:32.376435+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:35:32.891974+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:35:33.042450+00:00", "trade", 14.2358, 1.0]
["2026-09-03T14:35:33.049896+00:00", "trade", 14.2255, 1.0]
["2026-09-03T14:35:33.751284+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:35:33.751293+00:00", "trade", 14.23, 20.0]
["2026-09-03T14:35:34.406960+00:00", "trade", 14.235, 7.0]
["2026-09-03T14:35:34.704096+00:00", "trade", 14.235, 20.0]
["2026-09-03T14:35:34.899566+00:00", "trade", 14.23, 15.0]
["2026-09-03T14:35:35.093089+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:35.093114+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:35.165216+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:35.197775+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:35.207606+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:35:35.274176+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:35:35.376459+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:35:35.545919+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:35.702984+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:35:35.810097+00:00", "trade", 14.2304, 13.0]
["2026-09-03T14:35:35.920409+00:00", "trade", 14.2254, 2.0]
["2026-09-03T14:35:36.200164+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:35:36.852129+00:00", "trade", 14.2253, 10.0]
["2026-09-03T14:35:36.937783+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:36.943286+00:00", "trade", 14.235, 200.0]
["2026-09-03T14:35:36.944152+00:00", "trade", 14.235, 400.0]
["2026-09-03T14:35:36.959137+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:36.959158+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:37.233402+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:37.233432+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:37.278033+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:35:37.771177+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:35:37.771622+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:37.771903+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:37.771928+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:37.772055+00:00", "trade", 14.235, 32.0]
["2026-09-03T14:35:37.772083+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:37.772218+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:37.772233+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:37.772579+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:37.772589+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:37.772620+00:00", "trade", 14.235, 1000.0]
["2026-09-03T14:35:37.772669+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:37.773060+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:37.773897+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:37.791805+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:37.944859+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:35:38.216525+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:35:39.053982+00:00", "trade", 14.2304, 100.0]
["2026-09-03T14:35:39.169253+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:35:39.384428+00:00", "trade", 14.235, 6.0]
["2026-09-03T14:35:39.384437+00:00", "trade", 14.23, 6.0]
["2026-09-03T14:35:39.386416+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:35:39.389859+00:00", "trade", 14.2342, 1.0]
["2026-09-03T14:35:39.776255+00:00", "trade", 14.235, 42.0]
["2026-09-03T14:35:39.776327+00:00", "trade", 14.235, 42.0]
["2026-09-03T14:35:39.776333+00:00", "trade", 14.235, 42.0]
["2026-09-03T14:35:40.244310+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:40.471301+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:35:40.644283+00:00", "trade", 14.2359, 3.0]
["2026-09-03T14:35:40.679593+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:35:40.753260+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:35:41.229200+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:41.266513+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:35:41.350554+00:00", "trade", 14.2342, 37.0]
["2026-09-03T14:35:41.350918+00:00", "trade", 14.2342, 1.0]
["2026-09-03T14:35:41.687256+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:35:42.084561+00:00", "trade", 14.228, 16.0]
["2026-09-03T14:35:42.085343+00:00", "trade", 14.228, 10.0]
["2026-09-03T14:35:42.086339+00:00", "trade", 14.228, 6.0]
["2026-09-03T14:35:42.550647+00:00", "trade", 14.2314, 1.0]
["2026-09-03T14:35:42.600079+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:35:42.640447+00:00", "trade", 14.2359, 1.0]
["2026-09-03T14:35:42.781054+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:35:42.781120+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:35:42.781177+00:00", "trade", 14.235, 42.0]
["2026-09-03T14:35:42.783778+00:00", "trade", 14.235, 130.0]
["2026-09-03T14:35:42.886170+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:42.894987+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:35:42.972758+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:35:43.392569+00:00", "trade", 14.2342, 21.0]
["2026-09-03T14:35:43.393796+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:43.395171+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:35:43.410125+00:00", "trade", 14.235, 46.0]
["2026-09-03T14:35:43.786164+00:00", "trade", 14.2342, 20.0]
["2026-09-03T14:35:43.834116+00:00", "trade", 14.235, 5.0]
["2026-09-03T14:35:43.835659+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:35:45.469825+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:35:45.470914+00:00", "trade", 14.235, 686.0]
["2026-09-03T14:35:45.857947+00:00", "trade", 14.23, 100.0]
["2026-09-03T14:35:46.051399+00:00", "trade", 14.235, 70.0]
["2026-09-03T14:35:46.320956+00:00", "trade", 14.2386, 5.0]
["2026-09-03T14:35:46.507112+00:00", "trade", 14.24, 20.0]
["2026-09-03T14:35:46.687769+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:46.687799+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:46.688315+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:46.889469+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:35:47.025748+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:35:47.101908+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:48.341250+00:00", "trade", 14.235, 100.0]
["2026-09-03T14:35:48.342420+00:00", "trade", 14.235, 21.0]
["2026-09-03T14:35:48.346221+00:00", "trade", 14.24, 89.0]
["2026-09-03T14:35:48.346468+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:48.346488+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:48.346503+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:48.346538+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:48.346705+00:00", "trade", 14.24, 300.0]
["2026-09-03T14:35:48.346708+00:00", "trade", 14.24, 211.0]
["2026-09-03T14:35:48.346713+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:48.346798+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:48.347174+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:48.347435+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:48.349457+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:35:48.349485+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:48.353586+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:35:48.366586+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:48.683314+00:00", "trade", 14.2256, 1.0]
["2026-09-03T14:35:48.828133+00:00", "trade", 14.236, 1.0]
["2026-09-03T14:35:48.984641+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:49.001005+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:49.368716+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:35:49.369309+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:49.445736+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:49.485657+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:49.511518+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:49.849390+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:49.849495+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:50.010949+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:35:51.039419+00:00", "trade", 14.2347, 20.0]
["2026-09-03T14:35:51.133111+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:35:51.585279+00:00", "trade", 14.235, 8000.0]
["2026-09-03T14:35:51.586533+00:00", "trade", 14.2353, 58.0]
["2026-09-03T14:35:51.586877+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:51.587118+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:51.587594+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:51.607441+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:51.637938+00:00", "trade", 14.24, 290.0]
["2026-09-03T14:35:51.638796+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:51.638796+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:51.739472+00:00", "trade", 14.235, 130.0]
["2026-09-03T14:35:51.739591+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:51.739611+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:51.740387+00:00", "trade", 14.235, 130.0]
["2026-09-03T14:35:51.843385+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:35:51.843479+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:35:51.919972+00:00", "trade", 14.235, 8000.0]
["2026-09-03T14:35:52.123829+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:35:52.124164+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:52.124189+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:52.125883+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:52.125908+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:52.381408+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:52.445924+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:35:52.461126+00:00", "trade", 14.235, 60.0]
["2026-09-03T14:35:52.462891+00:00", "trade", 14.235, 60.0]
["2026-09-03T14:35:52.569568+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:35:52.643159+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:35:52.644720+00:00", "trade", 14.235, 465.0]
["2026-09-03T14:35:52.753303+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:35:52.818475+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:35:52.924375+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:35:53.029474+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:35:53.029801+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.030097+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.039118+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.063316+00:00", "trade", 14.2395, 100.0]
["2026-09-03T14:35:53.095724+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:35:53.095974+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.096004+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.096004+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.280795+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.389769+00:00", "trade", 14.24, 25.0]
["2026-09-03T14:35:53.389772+00:00", "trade", 14.24, 75.0]
["2026-09-03T14:35:53.390021+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.390021+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.390026+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.390026+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.390051+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.390056+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.390061+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.390061+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.390427+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.390427+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.390447+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.390502+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.390502+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.390577+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.390702+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.528397+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:35:53.528526+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.528892+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.528942+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.610352+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.672029+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:53.717028+00:00", "trade", 14.2399, 210.0]
["2026-09-03T14:35:53.717593+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:54.024287+00:00", "trade", 14.23, 10.0]
["2026-09-03T14:35:54.025663+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:54.083188+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:35:54.087062+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:35:54.087611+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:54.087651+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:54.087932+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:54.147589+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:54.148070+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:54.189985+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:54.221489+00:00", "trade", 14.2279, 3.0]
["2026-09-03T14:35:54.340846+00:00", "trade", 14.24, 955.0]
["2026-09-03T14:35:54.340867+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:35:54.340876+00:00", "trade", 14.235, 955.0]
["2026-09-03T14:35:54.340885+00:00", "trade", 14.235, 15.0]
["2026-09-03T14:35:54.340909+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:35:54.340921+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:35:54.341249+00:00", "trade", 14.235, 7020.0]
["2026-09-03T14:35:54.341447+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:54.341903+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:54.342204+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:54.342497+00:00", "trade", 14.2355, 75.0]
["2026-09-03T14:35:54.349312+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:35:54.364537+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:54.364873+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:54.647473+00:00", "trade", 14.235, 180.0]
["2026-09-03T14:35:54.647657+00:00", "trade", 14.235, 180.0]
["2026-09-03T14:35:54.647953+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:54.750144+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:35:54.757894+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:35:54.776003+00:00", "trade", 14.235, 1.0]
["2026-09-03T14:35:54.856334+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:35:54.857347+00:00", "trade", 14.235, 10.0]
["2026-09-03T14:35:55.120386+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:55.121794+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:55.192205+00:00", "trade", 14.2314, 1.0]
["2026-09-03T14:35:55.195679+00:00", "trade", 14.24, 8.0]
["2026-09-03T14:35:55.196743+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:55.196753+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:55.197230+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:55.197239+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:55.210239+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:35:55.210812+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:55.214949+00:00", "trade", 14.24, 9.0]
["2026-09-03T14:35:55.262949+00:00", "trade", 14.24, 89.0]
["2026-09-03T14:35:55.262961+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:35:55.262961+00:00", "trade", 14.24, 1191.0]
["2026-09-03T14:35:55.263142+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:55.263400+00:00", "trade", 14.24, 125.0]
["2026-09-03T14:35:55.263402+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:55.263403+00:00", "trade", 14.24, 2000.0]
["2026-09-03T14:35:55.263407+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:35:55.263407+00:00", "trade", 14.24, 61.0]
["2026-09-03T14:35:55.263410+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:35:55.263413+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:35:55.263416+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:35:55.263418+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:35:55.263428+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:35:55.263428+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:35:55.263428+00:00", "trade", 14.24, 50.0]
["2026-09-03T14:35:55.263428+00:00", "trade", 14.24, 120.0]
["2026-09-03T14:35:55.263428+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:35:55.263428+00:00", "trade", 14.24, 15.0]
["2026-09-03T14:35:55.263428+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:35:55.263433+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:55.263434+00:00", "trade", 14.24, 600.0]
["2026-09-03T14:35:55.263436+00:00", "trade", 14.24, 3.0]
["2026-09-03T14:35:55.263440+00:00", "trade", 14.24, 140.0]
["2026-09-03T14:35:55.263440+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:35:55.263443+00:00", "trade", 14.24, 6.0]
["2026-09-03T14:35:55.263443+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:35:55.263446+00:00", "trade", 14.24, 2.0]
["2026-09-03T14:35:55.263451+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:35:55.263451+00:00", "trade", 14.24, 25.0]
["2026-09-03T14:35:55.263454+00:00", "trade", 14.24, 74.0]
["2026-09-03T14:35:55.263523+00:00", "quote", 14.23, 14.24]
["2026-09-03T14:35:55.263543+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:35:55.263613+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:35:55.263653+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:35:55.263657+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:35:55.263657+00:00", "trade", 14.24, 5.0]
["2026-09-03T14:35:55.263657+00:00", "trade", 14.24, 1.0]
["2026-09-03T14:35:55.263658+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.263658+00:00", "quote", 14.24, 14.24]
["2026-09-03T14:35:55.263663+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:35:55.263663+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:35:55.263663+00:00", "trade", 14.24, 49.0]
["2026-09-03T14:35:55.263668+00:00", "trade", 14.24, 65.0]
["2026-09-03T14:35:55.263668+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:35:55.263733+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.263738+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.263753+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.263753+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.263783+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.263794+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.263840+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.263848+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.263904+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.263904+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.263909+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.263924+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.263929+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.263939+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:35:55.263981+00:00", "trade", 14.24, 10.0]
["2026-09-03T14:35:55.264011+00:00", "trade", 14.24, 18.0]
["2026-09-03T14:35:55.264034+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.264370+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.264415+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.264440+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.264495+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.264570+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.265009+00:00", "trade", 14.24, 100.0]
["2026-09-03T14:35:55.265091+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.266871+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.267392+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.267526+00:00", "trade", 14.24, 11.0]
["2026-09-03T14:35:55.268254+00:00", "trade", 14.24, 7.0]
["2026-09-03T14:35:55.268760+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.269301+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.275528+00:00", "trade", 14.245, 200.0]
["2026-09-03T14:35:55.275532+00:00", "trade", 14.245, 1800.0]
["2026-09-03T14:35:55.275532+00:00", "trade", 14.245, 1800.0]
["2026-09-03T14:35:55.275534+00:00", "trade", 14.245, 200.0]
["2026-09-03T14:35:55.275565+00:00", "trade", 14.245, 1800.0]
["2026-09-03T14:35:55.275565+00:00", "trade", 14.245, 1800.0]
["2026-09-03T14:35:55.275577+00:00", "trade", 14.245, 200.0]
["2026-09-03T14:35:55.275579+00:00", "trade", 14.245, 1800.0]
["2026-09-03T14:35:55.276143+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.276143+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.276158+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.276514+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.276594+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.276827+00:00", "trade", 14.2426, 55.0]
["2026-09-03T14:35:55.277200+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.277591+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.278348+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.287852+00:00", "trade", 14.245, 69.0]
["2026-09-03T14:35:55.291794+00:00", "trade", 14.24, 1000.0]
["2026-09-03T14:35:55.293042+00:00", "trade", 14.2379, 50.0]
["2026-09-03T14:35:55.296241+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.309991+00:00", "trade", 14.25, 69.0]
["2026-09-03T14:35:55.314928+00:00", "trade", 14.25, 27.0]
["2026-09-03T14:35:55.317358+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:35:55.320874+00:00", "trade", 14.2442, 1.0]
["2026-09-03T14:35:55.365631+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.384866+00:00", "trade", 14.2401, 100.0]
["2026-09-03T14:35:55.392711+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.430667+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.459405+00:00", "trade", 14.25, 73.0]
["2026-09-03T14:35:55.460007+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.460433+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.460448+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:55.470093+00:00", "trade", 14.245, 210.0]
["2026-09-03T14:35:55.470544+00:00", "trade", 14.245, 210.0]
["2026-09-03T14:35:55.572830+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:35:55.607764+00:00", "trade", 14.2486, 1.0]
["2026-09-03T14:35:55.680258+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:35:55.680397+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:35:55.782881+00:00", "trade", 14.245, 10.0]
["2026-09-03T14:35:56.093547+00:00", "trade", 14.2336, 31.0]
["2026-09-03T14:35:56.098157+00:00", "trade", 14.2336, 137.0]
["2026-09-03T14:35:56.101362+00:00", "trade", 14.2336, 29.0]
["2026-09-03T14:35:56.120572+00:00", "trade", 14.2337, 29.0]
["2026-09-03T14:35:56.142065+00:00", "trade", 14.25, 101.0]
["2026-09-03T14:35:56.142686+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:56.142801+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:56.142811+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:56.143022+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:56.145388+00:00", "trade", 14.25, 215.0]
["2026-09-03T14:35:56.145766+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:35:56.146398+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:35:56.146717+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:35:56.146720+00:00", "trade", 14.25, 18300.0]
["2026-09-03T14:35:56.146723+00:00", "trade", 14.25, 200.0]
["2026-09-03T14:35:56.146723+00:00", "trade", 14.25, 300.0]
["2026-09-03T14:35:56.146726+00:00", "trade", 14.25, 27.0]
["2026-09-03T14:35:56.146786+00:00", "trade", 14.25, 3000.0]
["2026-09-03T14:35:56.146792+00:00", "trade", 14.25, 200.0]
["2026-09-03T14:35:56.146792+00:00", "trade", 14.25, 200.0]
["2026-09-03T14:35:56.146795+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:35:56.146802+00:00", "trade", 14.25, 400.0]
["2026-09-03T14:35:56.146802+00:00", "trade", 14.25, 222.0]
["2026-09-03T14:35:56.146802+00:00", "trade", 14.25, 985.0]
["2026-09-03T14:35:56.146804+00:00", "trade", 14.25, 600.0]
["2026-09-03T14:35:56.146809+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:35:56.146809+00:00", "trade", 14.25, 500.0]
["2026-09-03T14:35:56.146813+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:35:56.146813+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:35:56.146817+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:35:56.146817+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:35:56.146819+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:35:56.146819+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:35:56.146822+00:00", "trade", 14.25, 200.0]
["2026-09-03T14:35:56.146846+00:00", "trade", 14.25, 50.0]
["2026-09-03T14:35:56.147117+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:56.147117+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:56.147120+00:00", "trade", 14.25, 350.0]
["2026-09-03T14:35:56.147122+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:56.147122+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:56.147123+00:00", "trade", 14.25, 85.0]
["2026-09-03T14:35:56.147123+00:00", "trade", 14.25, 200.0]
["2026-09-03T14:35:56.147127+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:56.147130+00:00", "trade", 14.25, 2000.0]
["2026-09-03T14:35:56.147130+00:00", "trade", 14.25, 6.0]
["2026-09-03T14:35:56.147132+00:00", "quote", 14.24, 14.25]
["2026-09-03T14:35:56.147136+00:00", "trade", 14.25, 5000.0]
["2026-09-03T14:35:56.147136+00:00", "trade", 14.25, 50.0]
["2026-09-03T14:35:56.147137+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:35:56.147147+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:35:56.147147+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:35:56.147150+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:35:56.147152+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:35:56.147159+00:00", "trade", 14.25, 2.0]
["2026-09-03T14:35:56.147159+00:00", "trade", 14.25, 70.0]
["2026-09-03T14:35:56.147159+00:00", "trade", 14.25, 300.0]
["2026-09-03T14:35:56.147159+00:00", "trade", 14.25, 25.0]
["2026-09-03T14:35:56.147159+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:35:56.147162+00:00", "trade", 14.25, 2.0]
["2026-09-03T14:35:56.147162+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:35:56.147165+00:00", "trade", 14.25, 40.0]
["2026-09-03T14:35:56.147165+00:00", "trade", 14.25, 60.0]
["2026-09-03T14:35:56.147168+00:00", "trade", 14.25, 24.0]
["2026-09-03T14:35:56.147171+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:35:56.147174+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:35:56.147174+00:00", "trade", 14.25, 93.0]
["2026-09-03T14:35:56.147177+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:35:56.147180+00:00", "trade", 14.25, 2500.0]
["2026-09-03T14:35:56.147180+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:35:56.147180+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:35:56.147185+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:35:56.147185+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:35:56.147187+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:35:56.147190+00:00", "trade", 14.25, 18579.0]
["2026-09-03T14:35:56.147190+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:35:56.147190+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:35:56.147190+00:00", "trade", 14.25, 21.0]
["2026-09-03T14:35:56.147192+00:00", "trade", 14.25, 400.0]
["2026-09-03T14:35:56.147195+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:35:56.147201+00:00", "trade", 14.25, 14467.0]
["2026-09-03T14:35:56.147207+00:00", "trade", 14.25, 11227.0]
["2026-09-03T14:35:56.147207+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:35:56.147212+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:35:56.147247+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:35:56.147252+00:00", "trade", 14.25, 5727.0]
["2026-09-03T14:35:56.147252+00:00", "quote", 14.25, 14.25]
["2026-09-03T14:35:56.147256+00:00", "trade", 14.25, 1000.0]
["2026-09-03T14:35:56.147262+00:00", "trade", 14.25, 2.0]
["2026-09-03T14:35:56.147270+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:35:56.147270+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:35:56.147303+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:35:56.147303+00:00", "trade", 14.25, 11.0]
["2026-09-03T14:35:56.147345+00:00", "trade", 14.25, 634.0]
["2026-09-03T14:35:56.147363+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:35:56.147371+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:35:56.147384+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:35:56.147390+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:35:56.147405+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:35:56.147463+00:00", "trade", 14.25, 500.0]
["2026-09-03T14:35:56.147466+00:00", "trade", 14.25, 1000.0]
["2026-09-03T14:35:56.147468+00:00", "trade", 14.25, 700.0]
["2026-09-03T14:35:56.147472+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:35:56.147472+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:35:56.147475+00:00", "trade", 14.25, 500.0]
["2026-09-03T14:35:56.147478+00:00", "trade", 14.25, 96.0]
["2026-09-03T14:35:56.147478+00:00", "trade", 14.25, 280.0]
["2026-09-03T14:35:56.147478+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:35:56.147487+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:35:56.147558+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.147613+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.147638+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.147658+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.147673+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.147683+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.147688+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.147733+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.147748+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.147763+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.147838+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.147853+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.147858+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.147874+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.147878+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:35:56.147889+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.147894+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.147894+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.147914+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:35:56.147923+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:35:56.147924+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.147954+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.147956+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:35:56.147969+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.147983+00:00", "trade", 14.249, 90.0]
["2026-09-03T14:35:56.147995+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:35:56.148025+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:35:56.148039+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.148114+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.148169+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.148169+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.148199+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.148209+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.148224+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.148259+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.148269+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.148289+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.148390+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.148405+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.148416+00:00", "trade", 14.25, 59.0]
["2026-09-03T14:35:56.148435+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.148460+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.148625+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.148629+00:00", "trade", 14.2499, 57.0]
["2026-09-03T14:35:56.148645+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.148655+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.148680+00:00", "trade", 14.25, 88.0]
["2026-09-03T14:35:56.148738+00:00", "trade", 14.25, 60.0]
["2026-09-03T14:35:56.148761+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.148792+00:00", "trade", 14.25, 68.0]
["2026-09-03T14:35:56.148975+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:35:56.149258+00:00", "trade", 14.25, 16.0]
["2026-09-03T14:35:56.149552+00:00", "trade", 14.25, 175.0]
["2026-09-03T14:35:56.149688+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.149713+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.150337+00:00", "trade", 14.25, 21700.0]
["2026-09-03T14:35:56.150420+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.150639+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:35:56.150659+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:35:56.150662+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:35:56.150785+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.150831+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.150891+00:00", "trade", 14.255, 116.0]
["2026-09-03T14:35:56.151585+00:00", "trade", 14.25, 59.0]
["2026-09-03T14:35:56.151639+00:00", "trade", 14.25, 110.0]
["2026-09-03T14:35:56.152686+00:00", "trade", 14.26, 2.0]
["2026-09-03T14:35:56.152770+00:00", "trade", 14.26, 18.0]
["2026-09-03T14:35:56.152848+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:35:56.153271+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.153345+00:00", "trade", 14.26, 19.0]
["2026-09-03T14:35:56.153961+00:00", "trade", 14.26, 82.0]
["2026-09-03T14:35:56.155023+00:00", "trade", 14.26, 90.0]
["2026-09-03T14:35:56.155862+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.155963+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.156328+00:00", "trade", 14.26, 81.0]
["2026-09-03T14:35:56.156920+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.156920+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.156920+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.157738+00:00", "trade", 14.26, 114.0]
["2026-09-03T14:35:56.157840+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:35:56.158348+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.158348+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.158434+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.158524+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.158631+00:00", "trade", 14.26, 212.0]
["2026-09-03T14:35:56.158664+00:00", "trade", 14.25, 800.0]
["2026-09-03T14:35:56.158840+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.158850+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.158880+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.159120+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.159281+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.159569+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:35:56.159737+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.159798+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:35:56.161623+00:00", "trade", 14.26, 51.0]
["2026-09-03T14:35:56.163115+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.164778+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:35:56.179584+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.179599+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.222582+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.224383+00:00", "trade", 14.255, 146.0]
["2026-09-03T14:35:56.333962+00:00", "trade", 14.255, 70.0]
["2026-09-03T14:35:56.370911+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.371292+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.372099+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.472619+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.517045+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.517065+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.517085+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.517095+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.517130+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.517150+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:35:56.517150+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:35:56.517153+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:35:56.517156+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:35:56.517156+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:35:56.517198+00:00", "trade", 14.26, 185.0]
["2026-09-03T14:35:56.517200+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.517616+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.517636+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.517666+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.517666+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.517721+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.518157+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.533428+00:00", "trade", 14.26, 3.0]
["2026-09-03T14:35:56.583283+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.584250+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.838692+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.839103+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.839184+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:56.897598+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:57.063218+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:57.078109+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:57.102070+00:00", "trade", 14.26, 7041.0]
["2026-09-03T14:35:57.102132+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:57.181295+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:57.200973+00:00", "trade", 14.255, 959.0]
["2026-09-03T14:35:57.200987+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:57.201036+00:00", "trade", 14.255, 2891.0]
["2026-09-03T14:35:57.201184+00:00", "trade", 14.26, 1200.0]
["2026-09-03T14:35:57.201187+00:00", "trade", 14.26, 999.0]
["2026-09-03T14:35:57.201190+00:00", "trade", 14.26, 500.0]
["2026-09-03T14:35:57.201190+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:35:57.201196+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:35:57.201196+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:35:57.201199+00:00", "trade", 14.26, 500.0]
["2026-09-03T14:35:57.201199+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:35:57.201202+00:00", "trade", 14.26, 3.0]
["2026-09-03T14:35:57.201202+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:35:57.201205+00:00", "trade", 14.26, 3.0]
["2026-09-03T14:35:57.201208+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:35:57.201214+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:35:57.201214+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:35:57.201214+00:00", "trade", 14.26, 393.0]
["2026-09-03T14:35:57.201214+00:00", "trade", 14.26, 1000.0]
["2026-09-03T14:35:57.201214+00:00", "trade", 14.26, 6.0]
["2026-09-03T14:35:57.201214+00:00", "trade", 14.26, 4.0]
["2026-09-03T14:35:57.201218+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:57.201220+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:35:57.201220+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:35:57.201220+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:35:57.201226+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:35:57.201226+00:00", "trade", 14.26, 4.0]
["2026-09-03T14:35:57.201232+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:35:57.201232+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:35:57.201238+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:35:57.201238+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:35:57.201238+00:00", "trade", 14.26, 60.0]
["2026-09-03T14:35:57.201244+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:35:57.201244+00:00", "trade", 14.26, 500.0]
["2026-09-03T14:35:57.201244+00:00", "trade", 14.26, 300.0]
["2026-09-03T14:35:57.201247+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:35:57.201247+00:00", "trade", 14.26, 400.0]
["2026-09-03T14:35:57.201253+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:35:57.201253+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:35:57.201253+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:35:57.201253+00:00", "trade", 14.26, 2280.0]
["2026-09-03T14:35:57.201258+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:57.201263+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:57.201263+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:57.201268+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:57.201273+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:57.201277+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:35:57.201286+00:00", "trade", 14.26, 2520.0]
["2026-09-03T14:35:57.201293+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:57.201293+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:57.201298+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:57.201358+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:57.201363+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:57.201368+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:57.201368+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:57.201370+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:35:57.201373+00:00", "trade", 14.26, 280.0]
["2026-09-03T14:35:57.201378+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:57.201389+00:00", "trade", 14.26, 88.0]
["2026-09-03T14:35:57.201389+00:00", "trade", 14.26, 2.0]
["2026-09-03T14:35:57.201395+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:35:57.201395+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:35:57.201401+00:00", "trade", 14.26, 180.0]
["2026-09-03T14:35:57.201401+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:35:57.201403+00:00", "trade", 14.26, 3.0]
["2026-09-03T14:35:57.201410+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:35:57.201410+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:35:57.201410+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:35:57.201410+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:35:57.201413+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:35:57.201415+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:35:57.201415+00:00", "trade", 14.26, 6.0]
["2026-09-03T14:35:57.201419+00:00", "trade", 14.26, 6.0]
["2026-09-03T14:35:57.201419+00:00", "trade", 14.26, 130.0]
["2026-09-03T14:35:57.201458+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:35:57.201468+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:35:57.201494+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:35:57.201499+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:35:57.201503+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:35:57.201503+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:35:57.201538+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:35:57.201538+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:35:57.201544+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.201544+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.201609+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.201614+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.201664+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.201689+00:00", "trade", 14.26, 8.0]
["2026-09-03T14:35:57.201724+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.201744+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.201754+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.201769+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.201804+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.201819+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.201849+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.201894+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.201939+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.202100+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.202137+00:00", "trade", 14.26, 40.0]
["2026-09-03T14:35:57.202160+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.202190+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.202325+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.202325+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.202340+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.202355+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.202370+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.202421+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.202600+00:00", "trade", 14.265, 337.0]
["2026-09-03T14:35:57.202609+00:00", "trade", 14.26, 5000.0]
["2026-09-03T14:35:57.202621+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.203017+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.203122+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.203413+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.203458+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.203563+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.205984+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.206014+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.206044+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.206455+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.206776+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.209258+00:00", "trade", 14.26, 70.0]
["2026-09-03T14:35:57.210625+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.212253+00:00", "trade", 14.26, 14.0]
["2026-09-03T14:35:57.215447+00:00", "trade", 14.265, 200.0]
["2026-09-03T14:35:57.215483+00:00", "trade", 14.265, 200.0]
["2026-09-03T14:35:57.219419+00:00", "trade", 14.26, 130.0]
["2026-09-03T14:35:57.220526+00:00", "trade", 14.2414, 49.0]
["2026-09-03T14:35:57.232427+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.232467+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.272092+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.295726+00:00", "trade", 14.255, 959.0]
["2026-09-03T14:35:57.387575+00:00", "trade", 14.265, 70.0]
["2026-09-03T14:35:57.449477+00:00", "trade", 14.2601, 5.0]
["2026-09-03T14:35:57.480517+00:00", "trade", 14.265, 400.0]
["2026-09-03T14:35:57.553014+00:00", "trade", 14.265, 8000.0]
["2026-09-03T14:35:57.582413+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:57.634274+00:00", "trade", 14.26, 7.0]
["2026-09-03T14:35:57.698228+00:00", "trade", 14.265, 200.0]
["2026-09-03T14:35:57.698231+00:00", "trade", 14.265, 790.0]
["2026-09-03T14:35:57.743519+00:00", "trade", 14.265, 990.0]
["2026-09-03T14:35:57.860964+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:35:57.985609+00:00", "trade", 14.265, 50.0]
["2026-09-03T14:35:58.085396+00:00", "trade", 14.265, 50.0]
["2026-09-03T14:35:58.204673+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:35:58.316419+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:35:58.427691+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:35:58.428342+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:58.550285+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:35:58.875848+00:00", "trade", 14.265, 8000.0]
["2026-09-03T14:35:58.877099+00:00", "trade", 14.2612, 53.0]
["2026-09-03T14:35:59.074622+00:00", "trade", 14.265, 1000.0]
["2026-09-03T14:35:59.180036+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:35:59.198154+00:00", "trade", 14.265, 130.0]
["2026-09-03T14:35:59.610613+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:35:59.790688+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:35:59.871248+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:35:59.994164+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.038107+00:00", "trade", 14.27, 300.0]
["2026-09-03T14:36:00.038615+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.038635+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.038655+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.038675+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.038695+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.038862+00:00", "trade", 14.27, 6.0]
["2026-09-03T14:36:00.038865+00:00", "trade", 14.27, 50.0]
["2026-09-03T14:36:00.039071+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.039151+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.039402+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.039447+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.039447+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.039462+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.039477+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.039527+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.039532+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.039663+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.039668+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.039758+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.039823+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.039848+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.054998+00:00", "trade", 14.265, 3.0]
["2026-09-03T14:36:00.081786+00:00", "trade", 14.265, 4.0]
["2026-09-03T14:36:00.099766+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.345386+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:36:00.345395+00:00", "trade", 14.265, 20.0]
["2026-09-03T14:36:00.345423+00:00", "trade", 14.26, 80.0]
["2026-09-03T14:36:00.345429+00:00", "trade", 14.265, 80.0]
["2026-09-03T14:36:00.346460+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.346559+00:00", "trade", 14.265, 3.0]
["2026-09-03T14:36:00.348397+00:00", "trade", 14.265, 220.0]
["2026-09-03T14:36:00.365754+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:36:00.383537+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:36:00.527712+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:36:00.528780+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.529021+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.562075+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.562350+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.567611+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:00.738917+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.752790+00:00", "trade", 14.2686, 5.0]
["2026-09-03T14:36:00.756471+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:00.756832+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:00.771299+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:00.923667+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:00.923739+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:00.925001+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:01.008472+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:01.041574+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:01.142490+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:01.175554+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:01.218304+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:36:01.269739+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:01.270118+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:01.271082+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:01.274455+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:01.278872+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:01.279873+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:01.322211+00:00", "trade", 14.2686, 3.0]
["2026-09-03T14:36:01.336483+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:01.336516+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:01.336754+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:01.336793+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:01.336874+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:01.336904+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:01.337280+00:00", "trade", 14.2686, 3.0]
["2026-09-03T14:36:01.367587+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:01.448356+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:01.448612+00:00", "trade", 14.2686, 2.0]
["2026-09-03T14:36:01.448804+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:01.449836+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:01.450010+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:01.683156+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:36:01.787881+00:00", "trade", 14.2686, 3.0]
["2026-09-03T14:36:01.788317+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:01.802265+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:01.802403+00:00", "trade", 14.2686, 4.0]
["2026-09-03T14:36:01.803083+00:00", "trade", 14.2686, 2.0]
["2026-09-03T14:36:01.803140+00:00", "trade", 14.2686, 2.0]
["2026-09-03T14:36:01.839160+00:00", "trade", 14.2686, 2.0]
["2026-09-03T14:36:01.839187+00:00", "trade", 14.2686, 2.0]
["2026-09-03T14:36:01.858761+00:00", "trade", 14.2686, 2.0]
["2026-09-03T14:36:01.859049+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:01.859356+00:00", "trade", 14.2686, 2.0]
["2026-09-03T14:36:01.859398+00:00", "trade", 14.2686, 2.0]
["2026-09-03T14:36:01.859720+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:01.971972+00:00", "trade", 14.2686, 4.0]
["2026-09-03T14:36:01.972976+00:00", "trade", 14.2686, 4.0]
["2026-09-03T14:36:01.978335+00:00", "trade", 14.27, 193.0]
["2026-09-03T14:36:01.997268+00:00", "trade", 14.2675, 3.0]
["2026-09-03T14:36:02.103694+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:02.117883+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:02.517802+00:00", "trade", 14.2699, 1.0]
["2026-09-03T14:36:02.738670+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:02.940532+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:02.947438+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:03.288016+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:03.292394+00:00", "trade", 14.2337, 1.0]
["2026-09-03T14:36:03.391829+00:00", "trade", 14.2686, 2.0]
["2026-09-03T14:36:03.393125+00:00", "trade", 14.265, 2.0]
["2026-09-03T14:36:03.393158+00:00", "trade", 14.265, 2.0]
["2026-09-03T14:36:03.482134+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:03.519189+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:36:03.723931+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:03.753026+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:03.909951+00:00", "trade", 14.2686, 1.0]
["2026-09-03T14:36:03.965349+00:00", "trade", 14.2699, 2000.0]
["2026-09-03T14:36:04.566327+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:04.616574+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:36:04.616574+00:00", "trade", 14.27, 5.0]
["2026-09-03T14:36:04.616574+00:00", "trade", 14.27, 195.0]
["2026-09-03T14:36:04.616607+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:04.617108+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:04.617108+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:04.622733+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:36:04.622897+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:04.623303+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:04.625388+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:36:04.625754+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:04.644629+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:04.920202+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:04.920648+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:04.921129+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:05.052011+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:05.052523+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:05.052718+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:05.113032+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:05.548496+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:36:05.548512+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:05.548963+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:05.548973+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:05.548998+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:05.663085+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:05.670438+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:05.859251+00:00", "trade", 14.26, 16.0]
["2026-09-03T14:36:05.859870+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:05.874550+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:05.958936+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:36:06.067611+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:06.569564+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:06.569769+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:06.571904+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:06.842974+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:36:06.862398+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:07.089780+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:07.211115+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:07.211877+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:07.544110+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:36:07.544116+00:00", "trade", 14.27, 600.0]
["2026-09-03T14:36:07.544116+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:36:07.544119+00:00", "trade", 14.27, 2.0]
["2026-09-03T14:36:07.544122+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:36:07.544122+00:00", "trade", 14.27, 196.0]
["2026-09-03T14:36:07.544182+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:36:07.544198+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:36:07.545062+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:07.545242+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:07.545488+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:07.545574+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:07.546014+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:07.546285+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:07.546455+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:07.546726+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:07.546951+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:07.588035+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:07.751677+00:00", "trade", 14.266, 1.0]
["2026-09-03T14:36:07.754477+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:36:07.769474+00:00", "trade", 14.262, 1.0]
["2026-09-03T14:36:07.793065+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:36:07.793650+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:07.793650+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:07.793650+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:07.803489+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:07.803920+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:07.895298+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:08.058253+00:00", "trade", 14.2342, 100.0]
["2026-09-03T14:36:08.167368+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:08.187571+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:36:08.201085+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:36:08.332453+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:08.561187+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:08.640476+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:36:09.120809+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:36:09.120875+00:00", "trade", 14.265, 842.0]
["2026-09-03T14:36:09.120898+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:09.121369+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:09.121425+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:09.121486+00:00", "trade", 14.265, 465.0]
["2026-09-03T14:36:09.121730+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:09.121730+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:09.122202+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:09.122496+00:00", "trade", 14.265, 365.0]
["2026-09-03T14:36:09.129479+00:00", "trade", 14.265, 200.0]
["2026-09-03T14:36:09.130318+00:00", "trade", 14.265, 200.0]
["2026-09-03T14:36:09.147985+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:36:09.198289+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:36:09.614976+00:00", "trade", 14.265, 310.0]
["2026-09-03T14:36:09.652718+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:09.710787+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:36:09.783369+00:00", "trade", 14.2647, 1.0]
["2026-09-03T14:36:09.819268+00:00", "trade", 14.2659, 2.0]
["2026-09-03T14:36:09.872631+00:00", "trade", 14.2338, 400.0]
["2026-09-03T14:36:09.919729+00:00", "trade", 14.27, 21.0]
["2026-09-03T14:36:10.117036+00:00", "trade", 14.2486, 2.0]
["2026-09-03T14:36:10.119216+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:10.119407+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:10.167517+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:10.281880+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:36:10.313468+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:36:10.512516+00:00", "trade", 14.26, 7.0]
["2026-09-03T14:36:10.519346+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:10.580938+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:10.647397+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:10.982661+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:36:10.985581+00:00", "trade", 14.27, 85.0]
["2026-09-03T14:36:11.086054+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:11.086054+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:11.086565+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:11.125367+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:36:11.164070+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:11.328573+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:11.332306+00:00", "trade", 14.2341, 100.0]
["2026-09-03T14:36:11.352652+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:36:11.365249+00:00", "trade", 14.2377, 100.0]
["2026-09-03T14:36:11.454974+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:11.475178+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:11.624710+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:11.810994+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:11.811009+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:11.881588+00:00", "trade", 14.2659, 25.0]
["2026-09-03T14:36:11.911981+00:00", "trade", 14.2341, 100.0]
["2026-09-03T14:36:11.933066+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:12.449896+00:00", "trade", 14.2341, 20.0]
["2026-09-03T14:36:13.035286+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:13.035311+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:13.234757+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:13.828961+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:13.828964+00:00", "trade", 14.27, 700.0]
["2026-09-03T14:36:13.829442+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:13.829442+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:13.829492+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:13.830053+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:13.833853+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:13.867518+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:13.878071+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:36:13.911962+00:00", "trade", 14.2342, 1.0]
["2026-09-03T14:36:13.962429+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:14.563645+00:00", "trade", 14.2699, 100.0]
["2026-09-03T14:36:14.564251+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:14.564820+00:00", "trade", 14.27, 36.0]
["2026-09-03T14:36:14.613062+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:14.715955+00:00", "trade", 14.26, 16.0]
["2026-09-03T14:36:14.886916+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:14.986553+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:36:14.987576+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:15.041912+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:15.130413+00:00", "trade", 14.265, 400.0]
["2026-09-03T14:36:15.472032+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:15.822864+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:36:15.823351+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:15.823381+00:00", "trade", 14.26, 427.0]
["2026-09-03T14:36:15.823391+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:15.826233+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:15.857593+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:15.883765+00:00", "trade", 14.265, 8.0]
["2026-09-03T14:36:15.886135+00:00", "trade", 14.268, 1.0]
["2026-09-03T14:36:15.889413+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:36:16.001674+00:00", "trade", 14.2648, 100.0]
["2026-09-03T14:36:17.215097+00:00", "trade", 14.27, 2.0]
["2026-09-03T14:36:17.281426+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:17.642131+00:00", "trade", 14.265, 20.0]
["2026-09-03T14:36:17.642158+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:36:17.642168+00:00", "trade", 14.265, 5.0]
["2026-09-03T14:36:17.642198+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:36:17.752883+00:00", "trade", 14.2367, 1.0]
["2026-09-03T14:36:17.875061+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:36:18.086529+00:00", "trade", 14.27, 5.0]
["2026-09-03T14:36:18.086562+00:00", "trade", 14.2699, 5.0]
["2026-09-03T14:36:18.169877+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.179320+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.180242+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.241101+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:36:18.241313+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.241358+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.241413+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.241433+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.245082+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.245132+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.247437+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.249214+00:00", "trade", 14.265, 9000.0]
["2026-09-03T14:36:18.249617+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.249662+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.250494+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.250615+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.295317+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.359340+00:00", "trade", 14.246, 3.0]
["2026-09-03T14:36:18.387507+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.426713+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:36:18.428058+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.468994+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:18.490980+00:00", "trade", 14.27, 81.0]
["2026-09-03T14:36:18.584202+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:36:18.616844+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.629304+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:36:18.629770+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.635114+00:00", "trade", 14.265, 20.0]
["2026-09-03T14:36:18.645311+00:00", "trade", 14.265, 200.0]
["2026-09-03T14:36:18.692575+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:36:18.693582+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.696722+00:00", "trade", 14.265, 180.0]
["2026-09-03T14:36:18.696725+00:00", "trade", 14.265, 40.0]
["2026-09-03T14:36:18.696860+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.696910+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.696945+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.697426+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.697722+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.724336+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:18.805416+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:36:19.283961+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:19.724844+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:19.825616+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:36:19.827018+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:20.034433+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:20.046151+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:20.264141+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:20.264186+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:20.264286+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:20.264697+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:20.280841+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:20.497344+00:00", "trade", 14.265, 15.0]
["2026-09-03T14:36:20.497363+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:36:20.497393+00:00", "trade", 14.265, 20.0]
["2026-09-03T14:36:20.497402+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:36:20.497420+00:00", "trade", 14.265, 5.0]
["2026-09-03T14:36:20.497438+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:36:20.660538+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:36:20.788749+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:36:20.806103+00:00", "trade", 14.26, 2.0]
["2026-09-03T14:36:21.008159+00:00", "trade", 14.2644, 1.0]
["2026-09-03T14:36:21.008517+00:00", "trade", 14.2644, 1.0]
["2026-09-03T14:36:21.264391+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:36:21.423291+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:36:21.436336+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:36:21.436354+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:36:21.470569+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:36:21.524138+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:21.587245+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:36:21.653024+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:36:21.787159+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:21.790775+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:21.790825+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:21.790865+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:21.868916+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:22.035774+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:22.036135+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:22.036757+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:22.036812+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:22.047361+00:00", "trade", 14.265, 177.0]
["2026-09-03T14:36:22.112503+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:22.120839+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:22.232140+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:36:22.233319+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:36:22.233391+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:22.233451+00:00", "trade", 14.26, 25.0]
["2026-09-03T14:36:22.233511+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:22.233731+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:22.295408+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:36:22.324865+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:22.324965+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:22.326649+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:22.327269+00:00", "trade", 14.265, 155.0]
["2026-09-03T14:36:22.327817+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:22.355092+00:00", "trade", 14.265, 155.0]
["2026-09-03T14:36:22.355152+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:22.357608+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:22.357693+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:22.357732+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:36:22.373646+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:22.401257+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:22.403805+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:36:22.403873+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:22.761878+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:22.809060+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:22.822001+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:22.828653+00:00", "trade", 14.27, 2.0]
["2026-09-03T14:36:22.990062+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:23.022239+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:23.099071+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:23.262321+00:00", "trade", 14.265, 600.0]
["2026-09-03T14:36:23.262382+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:23.334770+00:00", "trade", 14.2517, 100.0]
["2026-09-03T14:36:23.397749+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:36:23.397764+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:36:23.397825+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:23.432839+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:23.440193+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:36:23.440232+00:00", "trade", 14.265, 200.0]
["2026-09-03T14:36:23.440274+00:00", "trade", 14.265, 300.0]
["2026-09-03T14:36:23.440280+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:36:23.440327+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:23.507181+00:00", "trade", 14.2601, 99.0]
["2026-09-03T14:36:23.586071+00:00", "trade", 14.265, 9000.0]
["2026-09-03T14:36:24.045682+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:24.106177+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:24.186217+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:24.206169+00:00", "trade", 14.2516, 1.0]
["2026-09-03T14:36:24.212893+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:24.223166+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:36:24.295678+00:00", "trade", 14.2601, 99.0]
["2026-09-03T14:36:24.554361+00:00", "trade", 14.265, 310.0]
["2026-09-03T14:36:24.554486+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:24.593996+00:00", "trade", 14.265, 310.0]
["2026-09-03T14:36:24.758025+00:00", "trade", 14.2601, 4.0]
["2026-09-03T14:36:24.758064+00:00", "trade", 14.26, 4.0]
["2026-09-03T14:36:24.758088+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:36:24.758097+00:00", "trade", 14.2601, 15.0]
["2026-09-03T14:36:24.758103+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:24.758127+00:00", "trade", 14.2601, 100.0]
["2026-09-03T14:36:24.773999+00:00", "trade", 14.26, 881.0]
["2026-09-03T14:36:24.774126+00:00", "trade", 14.2601, 9000.0]
["2026-09-03T14:36:24.774526+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:24.775268+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:24.775374+00:00", "trade", 14.2634, 66.0]
["2026-09-03T14:36:24.920106+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:36:25.094505+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:25.104954+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:36:25.105014+00:00", "trade", 14.26, 219.0]
["2026-09-03T14:36:25.105025+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:25.105078+00:00", "trade", 14.26, 90.0]
["2026-09-03T14:36:25.105081+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:25.105135+00:00", "trade", 14.26, 9.0]
["2026-09-03T14:36:25.105151+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:25.105181+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:25.105923+00:00", "trade", 14.26, 125.0]
["2026-09-03T14:36:25.109752+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:25.114006+00:00", "trade", 14.265, 680.0]
["2026-09-03T14:36:25.124164+00:00", "trade", 14.26, 9.0]
["2026-09-03T14:36:25.136042+00:00", "trade", 14.26, 110.0]
["2026-09-03T14:36:25.138608+00:00", "trade", 14.265, 155.0]
["2026-09-03T14:36:25.144020+00:00", "trade", 14.265, 103.0]
["2026-09-03T14:36:25.155803+00:00", "trade", 14.26, 500.0]
["2026-09-03T14:36:25.155803+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:25.155830+00:00", "trade", 14.26, 400.0]
["2026-09-03T14:36:25.155832+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:25.155836+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:25.155836+00:00", "trade", 14.26, 8.0]
["2026-09-03T14:36:25.155840+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:25.155840+00:00", "trade", 14.26, 1000.0]
["2026-09-03T14:36:25.155842+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:25.155842+00:00", "trade", 14.26, 300.0]
["2026-09-03T14:36:25.155922+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:25.155932+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:25.155962+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:25.155967+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:25.155977+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:25.155992+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:25.155992+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:25.156017+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:25.156062+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:25.156077+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:25.156082+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:25.156122+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:25.156151+00:00", "trade", 14.26, 3.0]
["2026-09-03T14:36:25.156169+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:25.156176+00:00", "trade", 14.26, 400.0]
["2026-09-03T14:36:25.156178+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:25.156179+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:25.156182+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:36:25.156182+00:00", "trade", 14.26, 300.0]
["2026-09-03T14:36:25.156183+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:25.156188+00:00", "trade", 14.26, 300.0]
["2026-09-03T14:36:25.156288+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:25.156293+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:25.156360+00:00", "trade", 14.26, 107.0]
["2026-09-03T14:36:25.156360+00:00", "trade", 14.26, 88.0]
["2026-09-03T14:36:25.156366+00:00", "trade", 14.26, 400.0]
["2026-09-03T14:36:25.156366+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:25.156593+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:25.156649+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.156724+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.156735+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:36:25.156747+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:36:25.156894+00:00", "trade", 14.26, 8.0]
["2026-09-03T14:36:25.156979+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.156995+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.157000+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.157000+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.157000+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.157000+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.157000+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.157004+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.157004+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.157004+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.157004+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.157024+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.157050+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.157075+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.157075+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.157115+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.157215+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.157255+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.157325+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.157370+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.157463+00:00", "trade", 14.25, 11.0]
["2026-09-03T14:36:25.157466+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:36:25.157476+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.157476+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.157559+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:36:25.157712+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:36:25.157716+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.158042+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.158076+00:00", "trade", 14.26, 11.0]
["2026-09-03T14:36:25.158483+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.158493+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.158929+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.159084+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.160122+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.160613+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.160695+00:00", "trade", 14.265, 200.0]
["2026-09-03T14:36:25.160809+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.161139+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.165490+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.191472+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.191472+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.215014+00:00", "trade", 14.2543, 99.0]
["2026-09-03T14:36:25.321074+00:00", "trade", 14.26, 7.0]
["2026-09-03T14:36:25.323781+00:00", "trade", 14.2578, 900.0]
["2026-09-03T14:36:25.339511+00:00", "trade", 14.2557, 70.0]
["2026-09-03T14:36:25.541151+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.589121+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.858655+00:00", "trade", 14.255, 178.0]
["2026-09-03T14:36:25.876171+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.879700+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:25.949965+00:00", "trade", 14.2502, 2000.0]
["2026-09-03T14:36:26.094298+00:00", "trade", 14.255, 4.0]
["2026-09-03T14:36:26.096944+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:36:26.158004+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:26.280794+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:26.531971+00:00", "trade", 14.255, 133.0]
["2026-09-03T14:36:26.532028+00:00", "trade", 14.255, 161.0]
["2026-09-03T14:36:26.532116+00:00", "trade", 14.255, 25.0]
["2026-09-03T14:36:26.532119+00:00", "trade", 14.255, 75.0]
["2026-09-03T14:36:26.532633+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:36:26.532914+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:26.533871+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:26.533871+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:26.541916+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:36:26.544141+00:00", "trade", 14.255, 25.0]
["2026-09-03T14:36:26.649811+00:00", "trade", 14.255, 139.0]
["2026-09-03T14:36:26.649862+00:00", "trade", 14.255, 42.0]
["2026-09-03T14:36:26.649913+00:00", "trade", 14.255, 42.0]
["2026-09-03T14:36:26.650370+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:36:26.651161+00:00", "trade", 14.255, 265.0]
["2026-09-03T14:36:27.451902+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:27.451912+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:27.452002+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:27.452774+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:27.538960+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:27.597038+00:00", "trade", 14.2514, 1.0]
["2026-09-03T14:36:27.767822+00:00", "trade", 14.2514, 1.0]
["2026-09-03T14:36:27.867544+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:27.867594+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:27.868196+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:27.868246+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:27.868386+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:27.932393+00:00", "trade", 14.255, 16.0]
["2026-09-03T14:36:27.932399+00:00", "trade", 14.25, 16.0]
["2026-09-03T14:36:27.932426+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:36:27.932456+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:36:27.932573+00:00", "trade", 14.255, 14.0]
["2026-09-03T14:36:28.284401+00:00", "trade", 14.2586, 1.0]
["2026-09-03T14:36:28.360699+00:00", "trade", 14.2586, 1.0]
["2026-09-03T14:36:28.551393+00:00", "trade", 14.2586, 2.0]
["2026-09-03T14:36:29.715553+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:36:29.994205+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:30.125308+00:00", "trade", 14.2505, 1739.0]
["2026-09-03T14:36:30.309212+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:30.535725+00:00", "trade", 14.255, 18.0]
["2026-09-03T14:36:31.695807+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:36:31.808928+00:00", "trade", 14.2397, 1.0]
["2026-09-03T14:36:31.873943+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:36:32.080404+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:32.347883+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:36:32.359551+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:32.359606+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:32.446323+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:33.238354+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:36:33.458452+00:00", "trade", 14.2544, 3.0]
["2026-09-03T14:36:33.611520+00:00", "trade", 14.2352, 100.0]
["2026-09-03T14:36:33.664961+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:34.194576+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:34.194631+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:34.195393+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:34.195483+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:34.195513+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:34.195999+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:34.299235+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:36:34.300278+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:34.462094+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:36:34.771157+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:34.971375+00:00", "trade", 14.255, 2.0]
["2026-09-03T14:36:34.976890+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:36:35.294326+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:35.294341+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:35.294827+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:35.303598+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:35.338783+00:00", "trade", 14.2526, 467.0]
["2026-09-03T14:36:35.339153+00:00", "trade", 14.2526, 1.0]
["2026-09-03T14:36:35.423484+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:35.428125+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:35.428591+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:35.444409+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:35.451276+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:35.451331+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:35.486568+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:36:35.504307+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:35.643264+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:35.644196+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:35.650651+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:35.651398+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:35.651518+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:35.849541+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:35.849967+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:36.044045+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:36.091203+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:36.342320+00:00", "trade", 14.2526, 500.0]
["2026-09-03T14:36:36.954273+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:36.997236+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:37.311751+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:37.311807+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:37.482574+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:37.756027+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:37.763203+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:37.764237+00:00", "trade", 14.255, 706.0]
["2026-09-03T14:36:37.796056+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:37.822501+00:00", "trade", 14.2544, 2.0]
["2026-09-03T14:36:37.822865+00:00", "trade", 14.2544, 1.0]
["2026-09-03T14:36:37.898024+00:00", "trade", 14.2526, 250.0]
["2026-09-03T14:36:37.910014+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:37.928378+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:38.087724+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:38.121429+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:38.217464+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:36:38.225532+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:38.293627+00:00", "trade", 14.2489, 3.0]
["2026-09-03T14:36:38.404244+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:38.505065+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:38.536396+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:36:38.536649+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:36:38.549622+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:36:39.190442+00:00", "trade", 14.255, 15.0]
["2026-09-03T14:36:39.190457+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:36:39.191606+00:00", "trade", 14.255, 29.0]
["2026-09-03T14:36:39.300857+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:39.532178+00:00", "trade", 14.25, 23.0]
["2026-09-03T14:36:39.648956+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:36:40.266689+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:40.266744+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:40.322708+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:40.766572+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:40.834445+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:36:41.434825+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:36:41.559281+00:00", "trade", 14.2544, 21.0]
["2026-09-03T14:36:41.633251+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:41.662406+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:41.992098+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:42.012988+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:42.013028+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:42.114976+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:42.262333+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:42.262383+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:42.351074+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:42.471126+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:42.938948+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:42.938998+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:42.939424+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:42.939529+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:43.019841+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:43.031090+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:36:43.205789+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:36:43.234012+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:43.263265+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:36:43.420281+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:43.932593+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:36:43.933742+00:00", "trade", 14.2399, 8.0]
["2026-09-03T14:36:44.062215+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:36:44.074240+00:00", "trade", 14.26, 23.0]
["2026-09-03T14:36:44.094395+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:44.385378+00:00", "trade", 14.2558, 1.0]
["2026-09-03T14:36:44.385736+00:00", "trade", 14.2558, 1.0]
["2026-09-03T14:36:44.730674+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:45.031287+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:45.033126+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:45.034048+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:45.034981+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:45.035026+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:45.254750+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:46.283614+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:46.431414+00:00", "trade", 14.2544, 15.0]
["2026-09-03T14:36:46.767531+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:46.768012+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:47.961475+00:00", "trade", 14.2399, 1.0]
["2026-09-03T14:36:48.033391+00:00", "trade", 14.26, 280.0]
["2026-09-03T14:36:48.033568+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:48.033573+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:48.034129+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:48.034415+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:48.034966+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:48.035653+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:48.097865+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:36:48.217563+00:00", "trade", 14.255, 70.0]
["2026-09-03T14:36:48.221642+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:48.290620+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:48.749785+00:00", "trade", 14.2529, 5.0]
["2026-09-03T14:36:48.750997+00:00", "trade", 14.2529, 2.0]
["2026-09-03T14:36:48.751993+00:00", "trade", 14.2529, 2.0]
["2026-09-03T14:36:48.752769+00:00", "trade", 14.2529, 2.0]
["2026-09-03T14:36:48.753556+00:00", "trade", 14.2529, 1.0]
["2026-09-03T14:36:48.755601+00:00", "trade", 14.2529, 1.0]
["2026-09-03T14:36:48.756660+00:00", "trade", 14.2529, 1.0]
["2026-09-03T14:36:49.849588+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:36:49.864808+00:00", "trade", 14.255, 14.0]
["2026-09-03T14:36:49.865671+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:36:50.040379+00:00", "trade", 14.255, 93.0]
["2026-09-03T14:36:50.040989+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:51.108128+00:00", "trade", 14.2599, 1.0]
["2026-09-03T14:36:51.141036+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:36:51.374156+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:51.684391+00:00", "trade", 14.255, 200.0]
["2026-09-03T14:36:51.715576+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:51.715596+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:51.715787+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:51.716769+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:51.727460+00:00", "trade", 14.26, 300.0]
["2026-09-03T14:36:51.727525+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:51.728106+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:36:51.728688+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:51.728813+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:51.728819+00:00", "trade", 14.26, 86.0]
["2026-09-03T14:36:51.728833+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:51.729369+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:51.729384+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:51.729404+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:51.729419+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:51.732787+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:51.742897+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:51.743794+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:51.807790+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:36:51.808177+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:51.809105+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:51.841305+00:00", "trade", 14.255, 89.0]
["2026-09-03T14:36:51.842274+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:51.852944+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:52.467732+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:52.681853+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:52.704435+00:00", "trade", 14.2548, 40.0]
["2026-09-03T14:36:52.705589+00:00", "trade", 14.255, 15.0]
["2026-09-03T14:36:52.706161+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:52.835319+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:36:52.852254+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:53.130888+00:00", "trade", 14.26, 2.0]
["2026-09-03T14:36:53.131496+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:53.131506+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:53.133000+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:53.133661+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:53.212257+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:53.212269+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:53.212329+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:53.212380+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:53.212380+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:53.212383+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:36:53.212383+00:00", "trade", 14.26, 85.0]
["2026-09-03T14:36:53.212419+00:00", "trade", 14.26, 600.0]
["2026-09-03T14:36:53.212423+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:36:53.212426+00:00", "trade", 14.26, 495.0]
["2026-09-03T14:36:53.212429+00:00", "trade", 14.26, 1000.0]
["2026-09-03T14:36:53.212429+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:53.212431+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:53.212434+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:53.212438+00:00", "trade", 14.26, 25.0]
["2026-09-03T14:36:53.212438+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:36:53.212438+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:53.212438+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:53.212441+00:00", "trade", 14.26, 265.0]
["2026-09-03T14:36:53.212443+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:36:53.212455+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:36:53.212498+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:36:53.212500+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:36:53.212500+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:53.212503+00:00", "trade", 14.26, 623.0]
["2026-09-03T14:36:53.212551+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:36:53.212591+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:53.212675+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:36:53.212678+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:36:53.212792+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:53.212802+00:00", "trade", 14.26, 198.0]
["2026-09-03T14:36:53.212804+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:53.212822+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:36:53.212822+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:53.212870+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:53.212900+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:53.212925+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:53.212935+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:53.212935+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:36:53.212960+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:53.212964+00:00", "trade", 14.26, 360.0]
["2026-09-03T14:36:53.212967+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:36:53.212971+00:00", "trade", 14.26, 107.0]
["2026-09-03T14:36:53.212971+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:36:53.212976+00:00", "trade", 14.26, 61.0]
["2026-09-03T14:36:53.212976+00:00", "trade", 14.26, 130.0]
["2026-09-03T14:36:53.213216+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:53.213226+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:53.213236+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:53.213246+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:53.213326+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:53.213347+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:36:53.213354+00:00", "trade", 14.26, 14.0]
["2026-09-03T14:36:53.213388+00:00", "trade", 14.26, 50.0]
["2026-09-03T14:36:53.213388+00:00", "trade", 14.26, 13.0]
["2026-09-03T14:36:53.213409+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:53.213421+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:53.213421+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213429+00:00", "trade", 14.26, 50.0]
["2026-09-03T14:36:53.213472+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213492+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213496+00:00", "trade", 14.26, 14.0]
["2026-09-03T14:36:53.213502+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213507+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213532+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213532+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213537+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213552+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213562+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213562+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213577+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213581+00:00", "trade", 14.26, 86.0]
["2026-09-03T14:36:53.213582+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213601+00:00", "trade", 14.26, 86.0]
["2026-09-03T14:36:53.213632+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213655+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:53.213737+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213883+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213948+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213973+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213978+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213978+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213983+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213988+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213988+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213988+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213988+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213993+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213993+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213993+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213998+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.213998+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.214003+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.214028+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.214123+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.214133+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.214213+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.214250+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:53.214289+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.214309+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.214394+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.214424+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.214484+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.214549+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.214775+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.215306+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.216248+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.216506+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:36:53.216719+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.217962+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.219521+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.219596+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.222583+00:00", "trade", 14.26, 8.0]
["2026-09-03T14:36:53.234607+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.235334+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.241826+00:00", "trade", 14.265, 536.0]
["2026-09-03T14:36:53.244180+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.245147+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.602525+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:53.644839+00:00", "trade", 14.2498, 320.0]
["2026-09-03T14:36:53.879510+00:00", "trade", 14.2405, 218.0]
["2026-09-03T14:36:53.935859+00:00", "trade", 14.2663, 450.0]
["2026-09-03T14:36:54.034621+00:00", "trade", 14.2631, 100.0]
["2026-09-03T14:36:54.037118+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.038115+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.088527+00:00", "trade", 14.2631, 15.0]
["2026-09-03T14:36:54.099564+00:00", "trade", 14.26, 1000.0]
["2026-09-03T14:36:54.100153+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.100539+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.100554+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.100589+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.100790+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.100818+00:00", "trade", 14.2579, 51.0]
["2026-09-03T14:36:54.101431+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.101486+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.111433+00:00", "trade", 14.26, 9000.0]
["2026-09-03T14:36:54.112503+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.112503+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.112678+00:00", "trade", 14.2603, 53.0]
["2026-09-03T14:36:54.146809+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:54.146812+00:00", "trade", 14.26, 300.0]
["2026-09-03T14:36:54.147396+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.147396+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.147421+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.147476+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.147526+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.159539+00:00", "trade", 14.26, 1300.0]
["2026-09-03T14:36:54.159720+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.235020+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.235972+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.310328+00:00", "trade", 14.2629, 70.0]
["2026-09-03T14:36:54.327565+00:00", "trade", 14.265, 70.0]
["2026-09-03T14:36:54.333871+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.734201+00:00", "trade", 14.26, 2000.0]
["2026-09-03T14:36:54.734283+00:00", "trade", 14.26, 2000.0]
["2026-09-03T14:36:54.734941+00:00", "trade", 14.26, 2000.0]
["2026-09-03T14:36:54.735159+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.735699+00:00", "trade", 14.26, 2000.0]
["2026-09-03T14:36:54.736427+00:00", "trade", 14.26, 1212.0]
["2026-09-03T14:36:54.736430+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:54.736432+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.737290+00:00", "trade", 14.26, 2500.0]
["2026-09-03T14:36:54.737329+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.737344+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.737359+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.737419+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.737459+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.737678+00:00", "trade", 14.2601, 55.0]
["2026-09-03T14:36:54.737880+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.739494+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.760835+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.760990+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.832591+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.833569+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.892765+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.944488+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:54.954685+00:00", "trade", 14.265, 25.0]
["2026-09-03T14:36:54.969909+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:55.192515+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:55.227539+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:55.402637+00:00", "trade", 14.26, 25.0]
["2026-09-03T14:36:55.455590+00:00", "trade", 14.2675, 1.0]
["2026-09-03T14:36:55.458889+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:55.499414+00:00", "trade", 14.2675, 1.0]
["2026-09-03T14:36:55.716974+00:00", "trade", 14.265, 390.0]
["2026-09-03T14:36:55.718000+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:55.725972+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:36:55.738403+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:55.753075+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:36:55.805211+00:00", "trade", 14.265, 390.0]
["2026-09-03T14:36:55.806305+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:55.806867+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:55.814671+00:00", "trade", 14.2657, 1.0]
["2026-09-03T14:36:55.922446+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:36:56.106073+00:00", "trade", 14.2563, 27.0]
["2026-09-03T14:36:56.112887+00:00", "trade", 14.2563, 5.0]
["2026-09-03T14:36:56.118829+00:00", "trade", 14.2563, 137.0]
["2026-09-03T14:36:56.394249+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:56.495737+00:00", "trade", 14.265, 9000.0]
["2026-09-03T14:36:56.496985+00:00", "trade", 14.2615, 65.0]
["2026-09-03T14:36:56.497048+00:00", "trade", 14.2639, 63.0]
["2026-09-03T14:36:56.497731+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:56.586409+00:00", "trade", 14.2601, 48.0]
["2026-09-03T14:36:56.619654+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:36:57.053776+00:00", "trade", 14.27, 25.0]
["2026-09-03T14:36:57.840330+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:36:58.103303+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:58.132396+00:00", "trade", 14.27, 21.0]
["2026-09-03T14:36:58.224046+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:58.283098+00:00", "trade", 14.265, 5.0]
["2026-09-03T14:36:58.310539+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:36:58.328759+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:36:58.349951+00:00", "trade", 14.2674, 500.0]
["2026-09-03T14:36:58.350899+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:58.499365+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:36:58.531350+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:58.531455+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:58.577099+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:58.597463+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:36:58.678812+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:36:59.994236+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:00.565269+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:00.717648+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:01.235783+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:37:01.578998+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:37:01.592124+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:37:01.679414+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:37:01.933896+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:37:02.260240+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:02.332989+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:02.333084+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:02.333094+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:02.333124+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:02.387785+00:00", "trade", 14.2629, 35.0]
["2026-09-03T14:37:02.388145+00:00", "trade", 14.2629, 1.0]
["2026-09-03T14:37:02.394210+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:02.691665+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:02.693414+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:02.699263+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:02.700705+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:37:03.143720+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:37:03.144228+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:37:03.144410+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:03.145889+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:03.179493+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:37:03.180020+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:03.180106+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:03.180176+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:03.180176+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:03.366055+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:03.385696+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:03.509913+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:37:03.510421+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:37:03.510554+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:03.510569+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:03.510605+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:03.515672+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:03.588856+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:03.598520+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:03.598520+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:03.598600+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:03.598760+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:03.606724+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:03.647085+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:03.661015+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:37:03.697513+00:00", "trade", 14.265, 5.0]
["2026-09-03T14:37:03.881104+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:04.101840+00:00", "trade", 14.265, 16.0]
["2026-09-03T14:37:04.424507+00:00", "trade", 14.26, 23.0]
["2026-09-03T14:37:04.503670+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:04.503835+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:04.504547+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:04.505224+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:04.507654+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:04.686817+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:04.787085+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:37:04.861775+00:00", "trade", 14.2513, 3.0]
["2026-09-03T14:37:04.967667+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:04.971487+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:04.984598+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:05.295488+00:00", "trade", 14.263, 92.0]
["2026-09-03T14:37:05.295849+00:00", "trade", 14.263, 1.0]
["2026-09-03T14:37:05.313528+00:00", "trade", 14.2513, 32.0]
["2026-09-03T14:37:05.318072+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:37:05.318846+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:05.319001+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:05.320379+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:05.321417+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:05.323013+00:00", "trade", 14.2614, 1000.0]
["2026-09-03T14:37:05.389059+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:37:05.394307+00:00", "trade", 14.2421, 1.0]
["2026-09-03T14:37:05.678299+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:05.829449+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:05.830286+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:05.831364+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:05.859210+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:06.010880+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:37:06.742143+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:06.750814+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:07.089778+00:00", "trade", 14.252, 18.0]
["2026-09-03T14:37:07.090701+00:00", "trade", 14.252, 8.0]
["2026-09-03T14:37:07.091826+00:00", "trade", 14.252, 7.0]
["2026-09-03T14:37:07.092716+00:00", "trade", 14.252, 2.0]
["2026-09-03T14:37:07.144889+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:07.229963+00:00", "trade", 14.265, 2.0]
["2026-09-03T14:37:07.346579+00:00", "trade", 14.263, 1.0]
["2026-09-03T14:37:07.862427+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:07.984037+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:08.003295+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:08.073789+00:00", "trade", 14.252, 66.0]
["2026-09-03T14:37:08.294285+00:00", "trade", 14.2607, 100.0]
["2026-09-03T14:37:09.064055+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:09.067152+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:09.095560+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:09.095622+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:37:09.095734+00:00", "trade", 14.265, 48.0]
["2026-09-03T14:37:09.096254+00:00", "trade", 14.265, 230.0]
["2026-09-03T14:37:09.096287+00:00", "trade", 14.265, 48.0]
["2026-09-03T14:37:09.096317+00:00", "trade", 14.265, 13.0]
["2026-09-03T14:37:09.096347+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:09.096350+00:00", "trade", 14.265, 629.0]
["2026-09-03T14:37:09.097896+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:09.100743+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:09.199744+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:09.200551+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:09.334789+00:00", "trade", 14.2688, 1.0]
["2026-09-03T14:37:09.431176+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:09.434815+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:09.508481+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:09.513818+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:09.513989+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:09.515187+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:09.517482+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:09.517673+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:09.996062+00:00", "trade", 14.27, 23.0]
["2026-09-03T14:37:10.082431+00:00", "trade", 14.265, 800.0]
["2026-09-03T14:37:10.308357+00:00", "trade", 14.265, 20.0]
["2026-09-03T14:37:10.637489+00:00", "trade", 14.2423, 25.0]
["2026-09-03T14:37:10.763351+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:10.792420+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:10.889686+00:00", "trade", 14.2363, 100.0]
["2026-09-03T14:37:10.908613+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:10.912657+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:10.918005+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:10.993521+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:37:11.160558+00:00", "trade", 14.26, 70.0]
["2026-09-03T14:37:11.304430+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:11.513571+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:12.311040+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:12.381538+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:12.387297+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:12.474089+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:13.146058+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:13.160403+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:37:13.161345+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:13.177944+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:13.263679+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:37:13.326210+00:00", "trade", 14.2601, 99.0]
["2026-09-03T14:37:13.771032+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:13.809291+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:13.917214+00:00", "trade", 14.2424, 1.0]
["2026-09-03T14:37:14.032196+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:37:14.092268+00:00", "trade", 14.2603, 99.0]
["2026-09-03T14:37:14.109186+00:00", "trade", 14.2629, 21.0]
["2026-09-03T14:37:14.234931+00:00", "trade", 14.2534, 159.0]
["2026-09-03T14:37:14.440157+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:14.614254+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:37:14.615270+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:14.618701+00:00", "trade", 14.2612, 500.0]
["2026-09-03T14:37:14.620016+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:14.751024+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:14.760887+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:14.826651+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:37:14.896588+00:00", "trade", 14.2602, 99.0]
["2026-09-03T14:37:15.004268+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:15.011045+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:15.070054+00:00", "trade", 14.2601, 20.0]
["2026-09-03T14:37:15.311206+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:15.322929+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:15.323480+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:15.324162+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:15.607200+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:37:15.612631+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:37:15.703688+00:00", "trade", 14.2625, 99.0]
["2026-09-03T14:37:15.848270+00:00", "trade", 14.2423, 200.0]
["2026-09-03T14:37:15.907730+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:16.819626+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:16.978001+00:00", "trade", 14.265, 300.0]
["2026-09-03T14:37:16.979158+00:00", "trade", 14.265, 33.0]
["2026-09-03T14:37:16.981774+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:37:17.011870+00:00", "trade", 14.265, 66.0]
["2026-09-03T14:37:17.029772+00:00", "trade", 14.265, 20.0]
["2026-09-03T14:37:17.124883+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:37:17.214365+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:37:17.320710+00:00", "trade", 14.2631, 99.0]
["2026-09-03T14:37:17.448606+00:00", "trade", 14.265, 35.0]
["2026-09-03T14:37:17.605176+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:17.606164+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:17.608144+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:17.916721+00:00", "trade", 14.265, 18.0]
["2026-09-03T14:37:17.941756+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:37:17.996008+00:00", "trade", 14.2629, 99.0]
["2026-09-03T14:37:18.274940+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:18.281646+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:18.282528+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:18.285611+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:18.356112+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:18.358314+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:18.447978+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:37:18.617012+00:00", "trade", 14.265, 70.0]
["2026-09-03T14:37:18.727387+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:37:18.734297+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:18.791521+00:00", "trade", 14.2602, 99.0]
["2026-09-03T14:37:19.410260+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:19.504144+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:37:19.556568+00:00", "trade", 14.2629, 99.0]
["2026-09-03T14:37:19.720881+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:19.738624+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:19.884811+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:19.943197+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:20.303894+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:37:20.360946+00:00", "trade", 14.2629, 99.0]
["2026-09-03T14:37:20.733263+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:21.078844+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:37:21.131993+00:00", "trade", 14.2629, 99.0]
["2026-09-03T14:37:21.202860+00:00", "trade", 14.2443, 1.0]
["2026-09-03T14:37:21.507724+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:37:21.557153+00:00", "trade", 14.2624, 303.0]
["2026-09-03T14:37:21.576865+00:00", "trade", 14.2614, 10.0]
["2026-09-03T14:37:21.578622+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:21.579536+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:21.579725+00:00", "trade", 14.2614, 10.0]
["2026-09-03T14:37:21.580600+00:00", "trade", 14.26, 7.0]
["2026-09-03T14:37:21.580663+00:00", "trade", 14.26, 50.0]
["2026-09-03T14:37:21.580760+00:00", "trade", 14.2614, 7.0]
["2026-09-03T14:37:21.580787+00:00", "trade", 14.2614, 50.0]
["2026-09-03T14:37:21.581027+00:00", "trade", 14.2614, 57.0]
["2026-09-03T14:37:21.581182+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:21.581192+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:21.581277+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:21.581292+00:00", "trade", 14.2614, 52.0]
["2026-09-03T14:37:21.581316+00:00", "trade", 14.2614, 1.0]
["2026-09-03T14:37:21.594526+00:00", "trade", 14.26, 57.0]
["2026-09-03T14:37:21.668834+00:00", "trade", 14.2444, 30.0]
["2026-09-03T14:37:21.669898+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:21.799633+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:21.801878+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:21.801954+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:21.810502+00:00", "trade", 14.265, 50.0]
["2026-09-03T14:37:21.984399+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:21.984399+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:22.060832+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:22.128318+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:22.273148+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:22.529836+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:22.737287+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:37:22.817828+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:22.855178+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:23.032100+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:23.164315+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:23.217913+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:23.533326+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:23.538448+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:23.601564+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:23.611302+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:23.669035+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:23.851501+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:23.905364+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:23.935326+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:24.035891+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:24.035946+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:24.053709+00:00", "trade", 14.2601, 578.0]
["2026-09-03T14:37:24.053773+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:24.054073+00:00", "trade", 14.2601, 1.0]
["2026-09-03T14:37:24.054751+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:24.054751+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:24.074613+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:24.087038+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:24.087083+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:24.177343+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:24.239642+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:24.378052+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:24.441925+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:24.442015+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:24.520132+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:24.637387+00:00", "trade", 14.2629, 30.0]
["2026-09-03T14:37:24.683349+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:24.683848+00:00", "trade", 14.26, 11.0]
["2026-09-03T14:37:24.683968+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:24.689611+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:24.952218+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:24.954624+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:25.004480+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:37:25.102938+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:25.109358+00:00", "trade", 14.2629, 99.0]
["2026-09-03T14:37:25.522294+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:25.528208+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:25.552186+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:25.595383+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:25.608314+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:25.655752+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:25.714167+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:25.717495+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:25.730891+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:25.765083+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:25.799090+00:00", "trade", 14.264, 140.0]
["2026-09-03T14:37:26.011334+00:00", "trade", 14.2629, 40.0]
["2026-09-03T14:37:26.011406+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:26.198483+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:26.245695+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:26.422803+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:26.422868+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:26.460428+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:26.461109+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:26.498707+00:00", "trade", 14.2628, 48.0]
["2026-09-03T14:37:26.498767+00:00", "trade", 14.2628, 19.0]
["2026-09-03T14:37:26.502860+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:37:26.579895+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:26.580409+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:26.580499+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:26.580549+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:26.586028+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:26.614546+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:27.156792+00:00", "trade", 14.265, 35.0]
["2026-09-03T14:37:27.371663+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:27.414595+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:27.502640+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:27.512795+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:27.569819+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:27.597885+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:37:28.473410+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:28.485580+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:28.547164+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:28.567983+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:28.670533+00:00", "trade", 14.2629, 40.0]
["2026-09-03T14:37:28.807251+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:37:28.880008+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:28.994306+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:28.994677+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:29.087378+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:29.201949+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:37:29.202017+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:29.213910+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:29.480271+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:29.551551+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:29.581527+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:29.582024+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:29.582831+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:29.597616+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:29.598538+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:29.704371+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:29.704436+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:29.761808+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:29.916191+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:29.916206+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:29.955144+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:29.959144+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:29.994278+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:30.178073+00:00", "trade", 14.2686, 2.0]
["2026-09-03T14:37:30.179162+00:00", "trade", 14.265, 94.0]
["2026-09-03T14:37:30.179198+00:00", "trade", 14.265, 132.0]
["2026-09-03T14:37:30.179225+00:00", "trade", 14.265, 565.0]
["2026-09-03T14:37:30.179229+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:30.179856+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:30.189729+00:00", "trade", 14.26, 23.0]
["2026-09-03T14:37:30.191072+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:30.614373+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:37:30.651266+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:30.697521+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:30.996296+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:37:31.268915+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:31.323971+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:31.756013+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:31.958692+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:32.011903+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:32.023621+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:32.099167+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:32.170803+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:32.252738+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:32.252798+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:32.273147+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:32.273558+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:32.282596+00:00", "trade", 14.2541, 3.0]
["2026-09-03T14:37:32.445574+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:32.494355+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:32.681346+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:32.989358+00:00", "trade", 14.2362, 100.0]
["2026-09-03T14:37:33.027903+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:33.029883+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:33.029883+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:33.096507+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:33.147406+00:00", "trade", 14.2481, 5.0]
["2026-09-03T14:37:33.161684+00:00", "trade", 14.2445, 200.0]
["2026-09-03T14:37:33.524148+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:33.662905+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:33.702313+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:33.786339+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:33.894001+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:33.894051+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:34.161967+00:00", "trade", 14.26, 101.0]
["2026-09-03T14:37:34.162025+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:37:34.162091+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:34.163131+00:00", "trade", 14.26, 3.0]
["2026-09-03T14:37:34.164075+00:00", "trade", 14.26, 9.0]
["2026-09-03T14:37:34.165213+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:34.196773+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:34.530074+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:34.913023+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:35.003241+00:00", "trade", 14.265, 2.0]
["2026-09-03T14:37:35.003309+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:35.003905+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:35.003985+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:35.004242+00:00", "trade", 14.265, 18.0]
["2026-09-03T14:37:35.005589+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:35.007318+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:35.126488+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:35.126488+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:35.127886+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:35.420877+00:00", "trade", 14.27, 23.0]
["2026-09-03T14:37:35.499302+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:35.626553+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:36.272245+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:36.785646+00:00", "trade", 14.2455, 1.0]
["2026-09-03T14:37:36.791573+00:00", "trade", 14.2629, 1.0]
["2026-09-03T14:37:36.791937+00:00", "trade", 14.2629, 1.0]
["2026-09-03T14:37:36.946782+00:00", "trade", 14.2455, 2.0]
["2026-09-03T14:37:37.054384+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.071635+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.071640+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.079334+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.086165+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.113365+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.114052+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.132902+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.384300+00:00", "trade", 14.2541, 38.0]
["2026-09-03T14:37:37.402019+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.484770+00:00", "trade", 14.27, 6.0]
["2026-09-03T14:37:37.484803+00:00", "trade", 14.265, 6.0]
["2026-09-03T14:37:37.550969+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.552197+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.680365+00:00", "trade", 14.26, 4000.0]
["2026-09-03T14:37:37.681426+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.685493+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:37:37.686282+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.693892+00:00", "trade", 14.26, 97.0]
["2026-09-03T14:37:37.693955+00:00", "trade", 14.26, 3.0]
["2026-09-03T14:37:37.694887+00:00", "trade", 14.26, 25.0]
["2026-09-03T14:37:37.695305+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:37:37.695383+00:00", "trade", 14.26, 95.0]
["2026-09-03T14:37:37.696351+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.696367+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.696462+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.696783+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.696794+00:00", "trade", 14.26, 265.0]
["2026-09-03T14:37:37.697294+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.707403+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.717367+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.753092+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.777976+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.806129+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.820107+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.851131+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.896113+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.896954+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:37:37.936264+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:37.967098+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:38.082348+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:38.229294+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:38.254093+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:38.603485+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:37:38.625744+00:00", "trade", 14.2601, 150.0]
["2026-09-03T14:37:38.627820+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:38.673810+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:38.673910+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:38.674326+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:38.684861+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:38.734520+00:00", "trade", 14.2603, 99.0]
["2026-09-03T14:37:39.197289+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:39.418057+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:37:39.667659+00:00", "trade", 14.262, 800.0]
["2026-09-03T14:37:39.717861+00:00", "trade", 14.26, 49.0]
["2026-09-03T14:37:39.718405+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:37:39.720336+00:00", "trade", 14.26, 25.0]
["2026-09-03T14:37:39.720411+00:00", "trade", 14.26, 9.0]
["2026-09-03T14:37:39.720748+00:00", "trade", 14.26, 9.0]
["2026-09-03T14:37:39.723553+00:00", "trade", 14.26, 11.0]
["2026-09-03T14:37:39.724583+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:39.724583+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:39.725089+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:39.728924+00:00", "trade", 14.26, 49.0]
["2026-09-03T14:37:39.804393+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:39.842613+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:37:39.934850+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:39.936168+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:40.039003+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:40.059682+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:40.415346+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:40.518934+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:40.519660+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:40.556924+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:40.564417+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:40.706411+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:40.706542+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:40.707078+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:40.730955+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:41.043334+00:00", "trade", 14.264, 21.0]
["2026-09-03T14:37:41.044522+00:00", "trade", 14.265, 19.0]
["2026-09-03T14:37:41.044715+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:37:41.044835+00:00", "trade", 14.265, 18.0]
["2026-09-03T14:37:41.044835+00:00", "trade", 14.265, 7.0]
["2026-09-03T14:37:41.044844+00:00", "trade", 14.265, 36.0]
["2026-09-03T14:37:41.101493+00:00", "trade", 14.264, 10.0]
["2026-09-03T14:37:41.101857+00:00", "trade", 14.264, 1.0]
["2026-09-03T14:37:41.612401+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:37:41.757578+00:00", "trade", 14.2624, 190.0]
["2026-09-03T14:37:41.920122+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:37:42.202913+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:42.202932+00:00", "trade", 14.265, 212.0]
["2026-09-03T14:37:42.867785+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:43.139844+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:43.506832+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:43.519117+00:00", "trade", 14.2641, 20.0]
["2026-09-03T14:37:44.031131+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:45.090403+00:00", "trade", 14.2462, 12.0]
["2026-09-03T14:37:46.144323+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:37:46.145535+00:00", "trade", 14.26, 2.0]
["2026-09-03T14:37:46.509362+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:46.617253+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:37:46.727607+00:00", "trade", 14.265, 70.0]
["2026-09-03T14:37:47.126861+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:47.297001+00:00", "trade", 14.265, 4.0]
["2026-09-03T14:37:47.298320+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:47.329425+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:47.329475+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:47.800550+00:00", "trade", 14.265, 43.0]
["2026-09-03T14:37:48.075405+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:48.195898+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:48.842922+00:00", "trade", 14.265, 230.0]
["2026-09-03T14:37:49.551639+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:49.657058+00:00", "trade", 14.2641, 1.0]
["2026-09-03T14:37:50.049742+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:50.163374+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:50.365511+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:50.365511+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:50.545170+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:50.545225+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:50.546037+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:50.690174+00:00", "trade", 14.2364, 11.0]
["2026-09-03T14:37:51.010228+00:00", "trade", 14.2469, 1.0]
["2026-09-03T14:37:51.186034+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:37:52.392041+00:00", "trade", 14.2619, 100.0]
["2026-09-03T14:37:53.115340+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:37:53.116107+00:00", "trade", 14.265, 25.0]
["2026-09-03T14:37:53.154995+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:37:53.600987+00:00", "trade", 14.2658, 1.0]
["2026-09-03T14:37:53.872171+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:37:54.115656+00:00", "trade", 14.265, 70.0]
["2026-09-03T14:37:54.222995+00:00", "trade", 14.2556, 3.0]
["2026-09-03T14:37:54.530659+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:37:54.541679+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:54.542195+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:54.612679+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:54.746107+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:54.746157+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:54.746167+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:54.891376+00:00", "trade", 14.2638, 60.0]
["2026-09-03T14:37:54.959030+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:55.671200+00:00", "trade", 14.2641, 5.0]
["2026-09-03T14:37:55.836851+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:55.853009+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:55.914787+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:55.932590+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:55.943876+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:56.115709+00:00", "trade", 14.265, 50.0]
["2026-09-03T14:37:56.117405+00:00", "trade", 14.263, 27.0]
["2026-09-03T14:37:56.123224+00:00", "trade", 14.263, 5.0]
["2026-09-03T14:37:56.128129+00:00", "trade", 14.263, 138.0]
["2026-09-03T14:37:56.142616+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:56.142636+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:56.143077+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:56.168046+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:56.313609+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:56.324835+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:56.500709+00:00", "trade", 14.2616, 44.0]
["2026-09-03T14:37:56.500769+00:00", "trade", 14.2616, 18.0]
["2026-09-03T14:37:56.501116+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:56.501166+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:56.521114+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:56.521199+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:56.521715+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:56.582501+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:56.596464+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:56.633517+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:56.762439+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:37:56.762841+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:56.762896+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:56.763437+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:56.814734+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:37:56.814860+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:56.913775+00:00", "trade", 14.26, 135.0]
["2026-09-03T14:37:56.917209+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:56.918001+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:57.735944+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:37:58.110629+00:00", "trade", 14.2524, 100.0]
["2026-09-03T14:37:58.320359+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:37:58.738592+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:58.772402+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:59.112882+00:00", "trade", 14.265, 40.0]
["2026-09-03T14:37:59.362983+00:00", "trade", 14.27, 15.0]
["2026-09-03T14:37:59.400948+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:59.408210+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:59.614816+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:37:59.738986+00:00", "trade", 14.265, 30.0]
["2026-09-03T14:37:59.739566+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:59.739997+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:59.754091+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:59.754532+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:59.791901+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:59.820802+00:00", "trade", 14.247, 20.0]
["2026-09-03T14:37:59.892215+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:59.929700+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:59.930226+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:59.970640+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:37:59.971640+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:37:59.994320+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:00.051287+00:00", "trade", 14.265, 200.0]
["2026-09-03T14:38:00.072115+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:38:00.340418+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:38:00.435716+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:38:00.436786+00:00", "trade", 14.265, 697.0]
["2026-09-03T14:38:00.620920+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:00.730466+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:00.730639+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:38:00.730645+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:38:00.751941+00:00", "trade", 14.2601, 40.0]
["2026-09-03T14:38:00.805734+00:00", "trade", 14.2641, 2.0]
["2026-09-03T14:38:00.807917+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:38:01.007055+00:00", "trade", 14.265, 300.0]
["2026-09-03T14:38:01.024359+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:38:01.024365+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:38:01.024410+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:38:01.024416+00:00", "trade", 14.265, 20.0]
["2026-09-03T14:38:01.024548+00:00", "trade", 14.265, 1670.0]
["2026-09-03T14:38:01.212948+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:01.320999+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:38:01.321392+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:01.321447+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:01.322414+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:01.354862+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:01.394867+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:01.553155+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:01.946798+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:38:02.012908+00:00", "trade", 14.2605, 1.0]
["2026-09-03T14:38:02.412532+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:38:02.586377+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:38:02.694232+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:38:02.820516+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:38:03.118037+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:38:03.153714+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:03.159190+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:03.328688+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:03.372863+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:03.373785+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:03.529282+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:03.529708+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:03.627260+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:03.647748+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:38:03.651576+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:38:03.693012+00:00", "trade", 14.265, 92.0]
["2026-09-03T14:38:03.957759+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:03.976574+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:38:03.976580+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:38:03.995865+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:38:04.187056+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:38:04.225784+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:04.225784+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:04.319853+00:00", "trade", 14.2603, 99.0]
["2026-09-03T14:38:04.540958+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:38:04.542315+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:04.683782+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:04.911967+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:04.966137+00:00", "trade", 14.262, 1.0]
["2026-09-03T14:38:05.053487+00:00", "trade", 14.2474, 1.0]
["2026-09-03T14:38:05.054562+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:05.118274+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:05.254199+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:05.612452+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:38:05.628309+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:38:05.738480+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:05.770479+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:38:05.801381+00:00", "trade", 14.2629, 1.0]
["2026-09-03T14:38:05.881928+00:00", "trade", 14.2625, 99.0]
["2026-09-03T14:38:06.016789+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:06.041212+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:06.041247+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:06.070497+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:06.093512+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:06.121524+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:06.138600+00:00", "trade", 14.2475, 10.0]
["2026-09-03T14:38:06.174169+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:38:06.383564+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:06.386163+00:00", "trade", 14.2611, 150.0]
["2026-09-03T14:38:06.523194+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:38:06.576327+00:00", "trade", 14.2629, 99.0]
["2026-09-03T14:38:06.809210+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:06.815410+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:07.028129+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:38:07.072223+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:07.259423+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:38:07.302657+00:00", "trade", 14.2629, 99.0]
["2026-09-03T14:38:07.437605+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:07.557161+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:38:07.935578+00:00", "trade", 14.265, 4.0]
["2026-09-03T14:38:07.937869+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:38:07.942690+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:38:08.005245+00:00", "trade", 14.265, 7.0]
["2026-09-03T14:38:08.216284+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:08.263973+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:08.352494+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:08.412122+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:38:08.617618+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:38:08.920480+00:00", "trade", 14.2364, 1.0]
["2026-09-03T14:38:08.961122+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:09.011811+00:00", "trade", 14.27, 15.0]
["2026-09-03T14:38:09.316889+00:00", "trade", 14.2676, 330.0]
["2026-09-03T14:38:09.925722+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:38:09.952065+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:38:10.094175+00:00", "trade", 14.2641, 256.0]
["2026-09-03T14:38:10.097357+00:00", "trade", 14.265, 200.0]
["2026-09-03T14:38:10.567030+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:10.604133+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:10.617641+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:38:10.751571+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:38:10.770175+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:10.809565+00:00", "trade", 14.2603, 99.0]
["2026-09-03T14:38:11.136980+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:38:11.138063+00:00", "trade", 14.265, 247.0]
["2026-09-03T14:38:11.286677+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:11.309878+00:00", "trade", 14.265, 25.0]
["2026-09-03T14:38:11.338957+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:11.457536+00:00", "trade", 14.26, 24.0]
["2026-09-03T14:38:11.544333+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:38:11.617635+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:38:11.863286+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:38:11.935747+00:00", "trade", 14.265, 4.0]
["2026-09-03T14:38:12.074293+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:12.213946+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:12.621108+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:12.749221+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:38:12.750599+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:38:12.750731+00:00", "trade", 14.265, 3.0]
["2026-09-03T14:38:12.750731+00:00", "trade", 14.265, 56.0]
["2026-09-03T14:38:12.888511+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:38:13.376240+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:13.403153+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:38:13.884699+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:14.035438+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:14.575174+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:38:14.682335+00:00", "trade", 14.264, 99.0]
["2026-09-03T14:38:14.743519+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:15.589598+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:15.589733+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:15.590225+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:15.590651+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:15.636836+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:15.796581+00:00", "trade", 14.2512, 45.0]
["2026-09-03T14:38:15.893118+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:16.239509+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:16.239564+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:16.475934+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:16.476173+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:38:16.476179+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:16.497957+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:38:16.502602+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:16.502688+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:16.503234+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:16.503279+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:16.657789+00:00", "trade", 14.265, 70.0]
["2026-09-03T14:38:16.705672+00:00", "trade", 14.2658, 70.0]
["2026-09-03T14:38:17.032020+00:00", "trade", 14.27, 15.0]
["2026-09-03T14:38:17.321768+00:00", "trade", 14.27, 21.0]
["2026-09-03T14:38:17.706145+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:17.757703+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:17.857130+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:18.055567+00:00", "trade", 14.27, 26.0]
["2026-09-03T14:38:18.201560+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:38:18.213149+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:38:18.213678+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:38:18.216271+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:38:18.216274+00:00", "trade", 14.265, 3.0]
["2026-09-03T14:38:18.218197+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:18.218653+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:18.236879+00:00", "trade", 14.265, 4.0]
["2026-09-03T14:38:18.238223+00:00", "trade", 14.265, 290.0]
["2026-09-03T14:38:18.239588+00:00", "trade", 14.265, 700.0]
["2026-09-03T14:38:18.239772+00:00", "trade", 14.265, 668.0]
["2026-09-03T14:38:18.240130+00:00", "trade", 14.265, 84.0]
["2026-09-03T14:38:18.369947+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:18.370982+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:18.402031+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:18.449083+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:18.463497+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:18.486556+00:00", "trade", 14.265, 500.0]
["2026-09-03T14:38:18.487139+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:18.487804+00:00", "trade", 14.2644, 50.0]
["2026-09-03T14:38:18.508893+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:18.520113+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:18.520408+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:18.559742+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:18.798678+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:18.871867+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:19.087032+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:38:19.088239+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:19.124165+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:19.124215+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:19.155938+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:38:19.156651+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:19.272779+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:19.498940+00:00", "trade", 14.2483, 1.0]
["2026-09-03T14:38:19.698887+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:38:19.939305+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:20.024836+00:00", "trade", 14.2641, 1.0]
["2026-09-03T14:38:20.375283+00:00", "trade", 14.2659, 1.0]
["2026-09-03T14:38:20.475323+00:00", "trade", 14.27, 21.0]
["2026-09-03T14:38:20.564783+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:21.118475+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:21.118941+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:21.809454+00:00", "trade", 14.2613, 4.0]
["2026-09-03T14:38:21.810513+00:00", "trade", 14.265, 356.0]
["2026-09-03T14:38:21.960730+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:38:22.041478+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:22.042195+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:22.064018+00:00", "trade", 14.265, 571.0]
["2026-09-03T14:38:22.065024+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:22.065225+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:22.065275+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:22.107977+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:22.301943+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:22.526932+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:22.681876+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:22.792254+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:38:22.883112+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:22.883167+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:22.966466+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:23.269069+00:00", "trade", 14.27, 15.0]
["2026-09-03T14:38:23.746257+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:23.777117+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:38:23.913056+00:00", "trade", 14.2623, 7.0]
["2026-09-03T14:38:24.167415+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:38:24.474331+00:00", "trade", 14.27, 203.0]
["2026-09-03T14:38:24.474334+00:00", "trade", 14.27, 44.0]
["2026-09-03T14:38:24.474439+00:00", "trade", 14.27, 156.0]
["2026-09-03T14:38:24.474439+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:38:24.474445+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:24.474445+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:24.474510+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:24.474530+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:24.474545+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:24.474555+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:24.474565+00:00", "trade", 14.27, 94.0]
["2026-09-03T14:38:24.474572+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:24.474575+00:00", "trade", 14.27, 388.0]
["2026-09-03T14:38:24.474575+00:00", "trade", 14.27, 5.0]
["2026-09-03T14:38:24.474580+00:00", "trade", 14.27, 300.0]
["2026-09-03T14:38:24.474583+00:00", "trade", 14.27, 2000.0]
["2026-09-03T14:38:24.474589+00:00", "trade", 14.27, 400.0]
["2026-09-03T14:38:24.474589+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:24.474591+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:24.474594+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:24.474597+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:24.474600+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:24.474600+00:00", "trade", 14.27, 300.0]
["2026-09-03T14:38:24.474605+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:38:24.474605+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:24.474605+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:24.474605+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:24.474611+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:24.474611+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:24.474611+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:24.474614+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:24.474614+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:24.474618+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:24.474618+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:24.474623+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:24.474623+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:24.474623+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:24.474623+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:38:24.474623+00:00", "trade", 14.27, 74.0]
["2026-09-03T14:38:24.474626+00:00", "trade", 14.27, 300.0]
["2026-09-03T14:38:24.474626+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:38:24.474626+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:38:24.474630+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:38:24.474630+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:38:24.474632+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:24.474701+00:00", "trade", 14.27, 50.0]
["2026-09-03T14:38:24.474707+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:38:24.474710+00:00", "trade", 14.27, 60.0]
["2026-09-03T14:38:24.474713+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:24.474716+00:00", "trade", 14.27, 2000.0]
["2026-09-03T14:38:24.474716+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:24.474716+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:24.474716+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:24.474719+00:00", "trade", 14.27, 700.0]
["2026-09-03T14:38:24.474721+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:24.474722+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:38:24.474725+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:38:24.474728+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:24.474728+00:00", "trade", 14.27, 50.0]
["2026-09-03T14:38:24.474734+00:00", "trade", 14.27, 3.0]
["2026-09-03T14:38:24.474737+00:00", "trade", 14.27, 3.0]
["2026-09-03T14:38:24.474740+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:24.474747+00:00", "trade", 14.27, 3.0]
["2026-09-03T14:38:24.474751+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:24.474755+00:00", "trade", 14.27, 1000.0]
["2026-09-03T14:38:24.474755+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:24.474755+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:24.474755+00:00", "trade", 14.27, 5.0]
["2026-09-03T14:38:24.474755+00:00", "trade", 14.27, 50.0]
["2026-09-03T14:38:24.474755+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:24.474755+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:24.474755+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:38:24.474755+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:24.474756+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:24.474759+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:24.474759+00:00", "trade", 14.27, 15.0]
["2026-09-03T14:38:24.474761+00:00", "trade", 14.27, 700.0]
["2026-09-03T14:38:24.474776+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:38:24.474801+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:24.474801+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:24.474841+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:24.474846+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:24.474854+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:38:24.474857+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:24.474884+00:00", "trade", 14.27, 4.0]
["2026-09-03T14:38:24.474888+00:00", "trade", 14.27, 2.0]
["2026-09-03T14:38:24.474891+00:00", "trade", 14.27, 380.0]
["2026-09-03T14:38:24.474891+00:00", "trade", 14.27, 2.0]
["2026-09-03T14:38:24.474893+00:00", "trade", 14.27, 12.0]
["2026-09-03T14:38:24.474896+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:38:24.474898+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:38:24.474898+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:38:24.474902+00:00", "trade", 14.27, 62.0]
["2026-09-03T14:38:24.474907+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:38:24.475037+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:38:24.475056+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.475056+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.475082+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.475087+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.475095+00:00", "trade", 14.27, 57.0]
["2026-09-03T14:38:24.475097+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.475142+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.475172+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.475197+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.475212+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.475290+00:00", "trade", 14.27, 21.0]
["2026-09-03T14:38:24.475307+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.475342+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.475357+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.475359+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:24.475380+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:24.475387+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.475392+00:00", "trade", 14.27, 24.0]
["2026-09-03T14:38:24.475392+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.475402+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.475417+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.475429+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:38:24.475432+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:38:24.475432+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.475434+00:00", "trade", 14.28, 47.0]
["2026-09-03T14:38:24.475467+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.475508+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.475606+00:00", "trade", 14.28, 1.0]
["2026-09-03T14:38:24.475612+00:00", "trade", 14.28, 65.0]
["2026-09-03T14:38:24.475612+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:38:24.475615+00:00", "trade", 14.28, 4.0]
["2026-09-03T14:38:24.475643+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.475663+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:38:24.475828+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.475873+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.475949+00:00", "trade", 14.275, 200.0]
["2026-09-03T14:38:24.475952+00:00", "trade", 14.28, 47.0]
["2026-09-03T14:38:24.475964+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.476004+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.476044+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.476044+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.476102+00:00", "trade", 14.2695, 51.0]
["2026-09-03T14:38:24.476144+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.476149+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.476259+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.476295+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.476415+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.476645+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.476700+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.476766+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.477207+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.477558+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.477900+00:00", "trade", 14.275, 1.0]
["2026-09-03T14:38:24.479166+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.479838+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.480084+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.485762+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.485802+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.486208+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.488108+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.493944+00:00", "trade", 14.265, 5.0]
["2026-09-03T14:38:24.557353+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.561617+00:00", "trade", 14.28, 81.0]
["2026-09-03T14:38:24.562865+00:00", "trade", 14.2678, 50.0]
["2026-09-03T14:38:24.564534+00:00", "trade", 14.28, 1.0]
["2026-09-03T14:38:24.567797+00:00", "trade", 14.2749, 1.0]
["2026-09-03T14:38:24.569210+00:00", "trade", 14.2365, 10.0]
["2026-09-03T14:38:24.572780+00:00", "trade", 14.28, 270.0]
["2026-09-03T14:38:24.572823+00:00", "trade", 14.28, 1.0]
["2026-09-03T14:38:24.572825+00:00", "trade", 14.28, 150.0]
["2026-09-03T14:38:24.572828+00:00", "trade", 14.28, 433.0]
["2026-09-03T14:38:24.572832+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:38:24.572832+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:38:24.572835+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:38:24.572835+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:38:24.572841+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:38:24.572841+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:38:24.572841+00:00", "trade", 14.28, 50.0]
["2026-09-03T14:38:24.572845+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.572846+00:00", "trade", 14.28, 500.0]
["2026-09-03T14:38:24.572846+00:00", "trade", 14.28, 300.0]
["2026-09-03T14:38:24.572846+00:00", "trade", 14.28, 200.0]
["2026-09-03T14:38:24.572852+00:00", "trade", 14.28, 50.0]
["2026-09-03T14:38:24.572852+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:38:24.572852+00:00", "trade", 14.28, 5.0]
["2026-09-03T14:38:24.572852+00:00", "trade", 14.28, 6650.0]
["2026-09-03T14:38:24.572852+00:00", "trade", 14.28, 6.0]
["2026-09-03T14:38:24.572855+00:00", "trade", 14.28, 25.0]
["2026-09-03T14:38:24.572855+00:00", "trade", 14.28, 220.0]
["2026-09-03T14:38:24.572855+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.572858+00:00", "trade", 14.28, 18.0]
["2026-09-03T14:38:24.572858+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:38:24.572860+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:24.572862+00:00", "trade", 14.28, 200.0]
["2026-09-03T14:38:24.572862+00:00", "trade", 14.28, 6.0]
["2026-09-03T14:38:24.572864+00:00", "trade", 14.28, 1.0]
["2026-09-03T14:38:24.572867+00:00", "trade", 14.28, 200.0]
["2026-09-03T14:38:24.572867+00:00", "trade", 14.28, 6.0]
["2026-09-03T14:38:24.572870+00:00", "trade", 14.28, 2032.0]
["2026-09-03T14:38:24.572870+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:38:24.572873+00:00", "trade", 14.28, 200.0]
["2026-09-03T14:38:24.572876+00:00", "trade", 14.28, 400.0]
["2026-09-03T14:38:24.572879+00:00", "trade", 14.28, 6.0]
["2026-09-03T14:38:24.572879+00:00", "trade", 14.28, 6.0]
["2026-09-03T14:38:24.572888+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:38:24.572900+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:38:24.572906+00:00", "trade", 14.28, 14.0]
["2026-09-03T14:38:24.573026+00:00", "trade", 14.275, 260.0]
["2026-09-03T14:38:24.573033+00:00", "trade", 14.28, 2.0]
["2026-09-03T14:38:24.573036+00:00", "trade", 14.28, 5.0]
["2026-09-03T14:38:24.573036+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:38:24.573040+00:00", "trade", 14.28, 50.0]
["2026-09-03T14:38:24.573040+00:00", "trade", 14.28, 200.0]
["2026-09-03T14:38:24.573046+00:00", "trade", 14.28, 80.0]
["2026-09-03T14:38:24.573046+00:00", "trade", 14.28, 200.0]
["2026-09-03T14:38:24.573048+00:00", "trade", 14.28, 50.0]
["2026-09-03T14:38:24.573048+00:00", "trade", 14.28, 70.0]
["2026-09-03T14:38:24.573106+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:24.573146+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:24.573156+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:24.573206+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.573276+00:00", "trade", 14.28, 8.0]
["2026-09-03T14:38:24.573306+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.573306+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.573311+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:24.573337+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:24.573356+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:24.573356+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:24.573396+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:24.573396+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.573423+00:00", "trade", 14.28, 12350.0]
["2026-09-03T14:38:24.573437+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.573483+00:00", "trade", 14.28, 50.0]
["2026-09-03T14:38:24.573535+00:00", "trade", 14.28, 125.0]
["2026-09-03T14:38:24.573542+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.573562+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.573597+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.573597+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.573672+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.573732+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.573752+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.573797+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.573867+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.573877+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.573887+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.573932+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.573998+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.574008+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.574018+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.574028+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.574048+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.574093+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.574113+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.574128+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.574190+00:00", "trade", 14.277, 68.0]
["2026-09-03T14:38:24.574248+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.574384+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.574634+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.574639+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.574668+00:00", "trade", 14.28, 52.0]
["2026-09-03T14:38:24.574731+00:00", "trade", 14.2799, 86.0]
["2026-09-03T14:38:24.574880+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.574935+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.574960+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.575396+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.577110+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.577671+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.582303+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.585184+00:00", "trade", 14.29, 13.0]
["2026-09-03T14:38:24.592699+00:00", "trade", 14.2741, 9.0]
["2026-09-03T14:38:24.593725+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.603170+00:00", "trade", 14.28, 8.0]
["2026-09-03T14:38:24.652870+00:00", "trade", 14.28, 70.0]
["2026-09-03T14:38:24.674994+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.683755+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:24.748146+00:00", "trade", 14.2841, 20.0]
["2026-09-03T14:38:25.018086+00:00", "trade", 14.251, 11.0]
["2026-09-03T14:38:25.150708+00:00", "trade", 14.285, 330.0]
["2026-09-03T14:38:25.154468+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:25.155854+00:00", "trade", 14.285, 10.0]
["2026-09-03T14:38:25.167775+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:25.216716+00:00", "trade", 14.2841, 20.0]
["2026-09-03T14:38:25.255593+00:00", "trade", 14.285, 330.0]
["2026-09-03T14:38:25.288137+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:25.288583+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:25.304647+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:25.330579+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:25.373907+00:00", "trade", 14.285, 10.0]
["2026-09-03T14:38:25.425811+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:25.496347+00:00", "trade", 14.285, 10.0]
["2026-09-03T14:38:25.515345+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:25.606028+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:38:25.606729+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:38:25.618980+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:38:25.644261+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:38:25.644288+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:38:25.644535+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:38:25.649009+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:25.649144+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:25.649144+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:25.649144+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:25.649184+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:25.649505+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:25.650110+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:38:25.650532+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:25.650817+00:00", "trade", 14.285, 200.0]
["2026-09-03T14:38:25.650901+00:00", "trade", 14.285, 300.0]
["2026-09-03T14:38:25.651283+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:38:25.651865+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:25.659138+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:38:25.659189+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:38:25.659297+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:38:25.678519+00:00", "trade", 14.27, 7.0]
["2026-09-03T14:38:25.678678+00:00", "trade", 14.27, 7.0]
["2026-09-03T14:38:25.678721+00:00", "trade", 14.27, 7.0]
["2026-09-03T14:38:25.679837+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:25.748997+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:25.749272+00:00", "trade", 14.285, 300.0]
["2026-09-03T14:38:25.750180+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:25.809151+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:25.930280+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:25.930746+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:26.252825+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:26.264067+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:26.264748+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:26.288576+00:00", "trade", 14.2801, 20.0]
["2026-09-03T14:38:26.474308+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:26.583523+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:38:26.632931+00:00", "trade", 14.2801, 1000.0]
["2026-09-03T14:38:26.753690+00:00", "trade", 14.285, 70.0]
["2026-09-03T14:38:26.787924+00:00", "trade", 14.285, 70.0]
["2026-09-03T14:38:26.792008+00:00", "trade", 14.285, 70.0]
["2026-09-03T14:38:26.792583+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:26.793039+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:26.865064+00:00", "trade", 14.285, 1.0]
["2026-09-03T14:38:26.865883+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:26.924683+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:27.274786+00:00", "trade", 14.28, 25.0]
["2026-09-03T14:38:27.275381+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:27.275426+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:27.275827+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:27.377487+00:00", "trade", 14.285, 7.0]
["2026-09-03T14:38:27.377508+00:00", "trade", 14.285, 1.0]
["2026-09-03T14:38:27.438891+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:27.771620+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:27.772517+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:27.773235+00:00", "trade", 14.28, 70.0]
["2026-09-03T14:38:27.773880+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:27.786006+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:38:27.787853+00:00", "trade", 14.28, 19.0]
["2026-09-03T14:38:27.787853+00:00", "trade", 14.28, 25.0]
["2026-09-03T14:38:27.787868+00:00", "trade", 14.28, 81.0]
["2026-09-03T14:38:27.787884+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:27.787904+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:27.787909+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:27.787919+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:27.787919+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:27.787920+00:00", "trade", 14.28, 1000.0]
["2026-09-03T14:38:27.787920+00:00", "trade", 14.28, 200.0]
["2026-09-03T14:38:27.787922+00:00", "trade", 14.28, 200.0]
["2026-09-03T14:38:27.787926+00:00", "trade", 14.28, 200.0]
["2026-09-03T14:38:27.787926+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:38:27.787952+00:00", "trade", 14.28, 1.0]
["2026-09-03T14:38:27.788004+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:27.788019+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:27.788034+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:27.788112+00:00", "trade", 14.28, 90.0]
["2026-09-03T14:38:27.788114+00:00", "trade", 14.28, 300.0]
["2026-09-03T14:38:27.788119+00:00", "trade", 14.28, 200.0]
["2026-09-03T14:38:27.788119+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:27.788180+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:27.788185+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:27.788190+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:27.788195+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:27.788200+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:27.788200+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:27.788215+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:27.788260+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:27.788320+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.788320+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.788465+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.788475+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.788540+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.788566+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.788681+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.788726+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.788801+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.788801+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.788881+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.788921+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.789037+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.789042+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.789202+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.790260+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.790280+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.790711+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.791142+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.791162+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.792147+00:00", "trade", 14.275, 40.0]
["2026-09-03T14:38:27.792841+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.793282+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.796895+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.796915+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.802149+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:38:27.813079+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.821083+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.821514+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.821514+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.822769+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:38:27.848178+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.896108+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:27.896156+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:27.896198+00:00", "trade", 14.27, 81.0]
["2026-09-03T14:38:27.896204+00:00", "trade", 14.27, 28.0]
["2026-09-03T14:38:27.896252+00:00", "trade", 14.27, 72.0]
["2026-09-03T14:38:27.896367+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:27.896709+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.897155+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.897220+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.922004+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:27.946409+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:27.954692+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:28.020635+00:00", "trade", 14.275, 10.0]
["2026-09-03T14:38:28.045594+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:28.393781+00:00", "trade", 14.2799, 100.0]
["2026-09-03T14:38:28.394073+00:00", "trade", 14.2777, 1.0]
["2026-09-03T14:38:28.450412+00:00", "trade", 14.2758, 21.0]
["2026-09-03T14:38:28.849600+00:00", "trade", 14.276, 10.0]
["2026-09-03T14:38:28.859876+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:38:28.859879+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:38:28.859888+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:38:28.859897+00:00", "trade", 14.275, 26.0]
["2026-09-03T14:38:28.859900+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:38:28.859912+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:38:28.859918+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:38:28.860047+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:38:28.860138+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:38:28.860145+00:00", "trade", 14.275, 200.0]
["2026-09-03T14:38:28.860145+00:00", "trade", 14.275, 12.0]
["2026-09-03T14:38:28.860149+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:38:28.860149+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:38:28.860233+00:00", "trade", 14.275, 200.0]
["2026-09-03T14:38:28.860510+00:00", "trade", 14.275, 12.0]
["2026-09-03T14:38:28.860552+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:38:28.860589+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:28.860600+00:00", "trade", 14.275, 6.0]
["2026-09-03T14:38:28.860710+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:28.860710+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:28.860735+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:28.860735+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:28.860745+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:28.860775+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:28.860830+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:28.860860+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:28.861060+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:28.861100+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:28.861171+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:28.861171+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:28.861186+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:28.862825+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:28.866233+00:00", "trade", 14.275, 465.0]
["2026-09-03T14:38:28.866296+00:00", "trade", 14.275, 20.0]
["2026-09-03T14:38:28.866362+00:00", "trade", 14.275, 12.0]
["2026-09-03T14:38:28.867210+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:28.867321+00:00", "trade", 14.275, 400.0]
["2026-09-03T14:38:28.868566+00:00", "trade", 14.2796, 51.0]
["2026-09-03T14:38:28.871177+00:00", "trade", 14.275, 12.0]
["2026-09-03T14:38:28.871195+00:00", "trade", 14.275, 12.0]
["2026-09-03T14:38:28.871342+00:00", "trade", 14.275, 12.0]
["2026-09-03T14:38:28.914462+00:00", "trade", 14.275, 188.0]
["2026-09-03T14:38:28.970810+00:00", "trade", 14.275, 80.0]
["2026-09-03T14:38:28.976366+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:28.976596+00:00", "trade", 14.275, 15.0]
["2026-09-03T14:38:29.023045+00:00", "trade", 14.2749, 200.0]
["2026-09-03T14:38:29.081336+00:00", "trade", 14.275, 25.0]
["2026-09-03T14:38:29.110892+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:29.112947+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:29.113393+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:29.179722+00:00", "trade", 14.28, 2.0]
["2026-09-03T14:38:29.180347+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:29.180633+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:29.185249+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:29.186284+00:00", "trade", 14.275, 20.0]
["2026-09-03T14:38:29.186311+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:38:29.197509+00:00", "trade", 14.275, 180.0]
["2026-09-03T14:38:29.270924+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:29.424527+00:00", "trade", 14.28, 1.0]
["2026-09-03T14:38:29.425132+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:29.566839+00:00", "trade", 14.28, 2.0]
["2026-09-03T14:38:29.703587+00:00", "trade", 14.28, 2.0]
["2026-09-03T14:38:29.711358+00:00", "trade", 14.28, 1.0]
["2026-09-03T14:38:29.994360+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:30.205076+00:00", "trade", 14.28, 25.0]
["2026-09-03T14:38:30.206273+00:00", "trade", 14.28, 21.0]
["2026-09-03T14:38:30.251116+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:38:30.251462+00:00", "trade", 14.275, 80.0]
["2026-09-03T14:38:30.251546+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:38:30.251564+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:38:30.251946+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:38:30.252154+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:38:30.252346+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:38:30.287085+00:00", "trade", 14.2799, 10.0]
["2026-09-03T14:38:30.421840+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:38:30.627705+00:00", "trade", 14.28, 4.0]
["2026-09-03T14:38:30.631852+00:00", "trade", 14.275, 49.0]
["2026-09-03T14:38:31.270685+00:00", "trade", 14.275, 1900.0]
["2026-09-03T14:38:31.274152+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:38:31.274339+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:38:31.274345+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:38:31.275120+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:38:31.275273+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:31.275549+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:31.275864+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:31.276335+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:31.276922+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:31.402709+00:00", "trade", 14.275, 88.0]
["2026-09-03T14:38:31.416951+00:00", "trade", 14.275, 89.0]
["2026-09-03T14:38:31.544209+00:00", "trade", 14.2701, 20.0]
["2026-09-03T14:38:32.095855+00:00", "trade", 14.275, 500.0]
["2026-09-03T14:38:32.157569+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:32.158045+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:32.271381+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:32.424939+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:38:32.661427+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:32.661888+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:32.910051+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:38:33.089381+00:00", "trade", 14.28, 15.0]
["2026-09-03T14:38:33.479679+00:00", "trade", 14.28, 700.0]
["2026-09-03T14:38:33.480291+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:33.480291+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:33.480311+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:33.480326+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:33.480326+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:33.480366+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:33.480607+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:33.480672+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:33.480968+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:33.484596+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:33.484611+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:33.575810+00:00", "trade", 14.275, 250.0]
["2026-09-03T14:38:33.766784+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:38:34.086232+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:34.086718+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:34.087412+00:00", "trade", 14.28, 25.0]
["2026-09-03T14:38:34.091532+00:00", "trade", 14.275, 78.0]
["2026-09-03T14:38:34.091966+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:34.160469+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:34.350573+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:34.350578+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:34.353505+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:34.353961+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:34.386879+00:00", "trade", 14.2543, 700.0]
["2026-09-03T14:38:34.481255+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:34.482323+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:34.636060+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:34.636541+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:34.904919+00:00", "trade", 14.2788, 1.0]
["2026-09-03T14:38:34.989562+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:38:35.013954+00:00", "trade", 14.28, 2.0]
["2026-09-03T14:38:35.014563+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:35.014623+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:35.014623+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:35.015179+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:35.015200+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:35.015225+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:35.015691+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:35.027028+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:35.027489+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:35.084921+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:35.084931+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:35.160752+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:35.161554+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:35.174014+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:35.229581+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:35.279220+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:35.279676+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:35.343959+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:35.533883+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:35.534434+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:35.569418+00:00", "trade", 14.2723, 1.0]
["2026-09-03T14:38:35.646316+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:35.659384+00:00", "trade", 14.2726, 4.0]
["2026-09-03T14:38:35.753627+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:36.055798+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:36.137101+00:00", "trade", 14.28, 25.0]
["2026-09-03T14:38:36.138155+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:36.216567+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:36.268426+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:36.268792+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:36.283951+00:00", "trade", 14.27, 24.0]
["2026-09-03T14:38:36.568890+00:00", "trade", 14.27, 5.0]
["2026-09-03T14:38:36.568896+00:00", "trade", 14.275, 5.0]
["2026-09-03T14:38:36.943804+00:00", "trade", 14.2775, 4.0]
["2026-09-03T14:38:37.017621+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:38:37.151699+00:00", "trade", 14.252, 1.0]
["2026-09-03T14:38:37.341551+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:38:37.342189+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:37.342229+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:37.484093+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:37.999718+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:38.004003+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:38.004039+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:38.047918+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:38.102653+00:00", "trade", 14.275, 5.0]
["2026-09-03T14:38:38.102668+00:00", "trade", 14.27, 5.0]
["2026-09-03T14:38:38.102710+00:00", "trade", 14.27, 25.0]
["2026-09-03T14:38:38.102719+00:00", "trade", 14.275, 25.0]
["2026-09-03T14:38:38.102731+00:00", "trade", 14.275, 15.0]
["2026-09-03T14:38:38.102752+00:00", "trade", 14.27, 15.0]
["2026-09-03T14:38:38.102761+00:00", "trade", 14.275, 10.0]
["2026-09-03T14:38:38.102779+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:38.102806+00:00", "trade", 14.275, 10.0]
["2026-09-03T14:38:38.102815+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:38.102827+00:00", "trade", 14.275, 10.0]
["2026-09-03T14:38:38.102836+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:38.102860+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:38:38.102875+00:00", "trade", 14.275, 10.0]
["2026-09-03T14:38:38.102903+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:38:38.102909+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:38.102942+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:38:38.102963+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:38:38.103225+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:38.103381+00:00", "trade", 14.275, 216.0]
["2026-09-03T14:38:38.103645+00:00", "trade", 14.275, 1.0]
["2026-09-03T14:38:38.435960+00:00", "trade", 14.2799, 3900.0]
["2026-09-03T14:38:38.436561+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:38.437207+00:00", "trade", 14.2771, 51.0]
["2026-09-03T14:38:38.601282+00:00", "trade", 14.2748, 35.0]
["2026-09-03T14:38:38.602677+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:38.611185+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:38:38.612225+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:38.673737+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:38.674178+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:38.698922+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:38.706621+00:00", "trade", 14.275, 180.0]
["2026-09-03T14:38:38.928109+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:38.928385+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:38.928500+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:38.928941+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:38.929167+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:38.929457+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:38.930505+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:38:39.135591+00:00", "trade", 14.28, 75.0]
["2026-09-03T14:38:39.135594+00:00", "trade", 14.28, 500.0]
["2026-09-03T14:38:39.135631+00:00", "trade", 14.28, 85.0]
["2026-09-03T14:38:39.135631+00:00", "trade", 14.28, 90.0]
["2026-09-03T14:38:39.135635+00:00", "trade", 14.28, 75.0]
["2026-09-03T14:38:39.135635+00:00", "trade", 14.28, 81.0]
["2026-09-03T14:38:39.135641+00:00", "trade", 14.28, 280.0]
["2026-09-03T14:38:39.135641+00:00", "trade", 14.28, 51.0]
["2026-09-03T14:38:39.135641+00:00", "trade", 14.28, 200.0]
["2026-09-03T14:38:39.135646+00:00", "trade", 14.28, 75.0]
["2026-09-03T14:38:39.135646+00:00", "trade", 14.28, 500.0]
["2026-09-03T14:38:39.135646+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:38:39.135649+00:00", "trade", 14.28, 75.0]
["2026-09-03T14:38:39.135652+00:00", "trade", 14.28, 3.0]
["2026-09-03T14:38:39.135652+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:38:39.135656+00:00", "trade", 14.28, 1.0]
["2026-09-03T14:38:39.135661+00:00", "trade", 14.28, 99.0]
["2026-09-03T14:38:39.135664+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:38:39.135667+00:00", "trade", 14.28, 40.0]
["2026-09-03T14:38:39.135675+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:39.135682+00:00", "trade", 14.28, 200.0]
["2026-09-03T14:38:39.135685+00:00", "trade", 14.28, 400.0]
["2026-09-03T14:38:39.135685+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:38:39.135689+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:38:39.135694+00:00", "trade", 14.28, 300.0]
["2026-09-03T14:38:39.135715+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:39.135725+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:39.135725+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:39.135725+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:39.135725+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:39.135730+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:39.135730+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:39.135750+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:39.135750+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:39.135760+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:39.135800+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:39.135805+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:39.135815+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:39.135880+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:39.135930+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:39.135935+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:39.135935+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:39.135945+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:38:39.135970+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.135980+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.135985+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.136101+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.136251+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.136276+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.136276+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.136331+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.136346+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.136471+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.136507+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.136557+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.136572+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.136602+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.136602+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.136687+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.136702+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.136968+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.137574+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.138211+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.139133+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.139158+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.139308+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.140571+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.145513+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.145513+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.153529+00:00", "trade", 14.28, 9.0]
["2026-09-03T14:38:39.166403+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.166403+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.184862+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.185403+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.228116+00:00", "trade", 14.2801, 10.0]
["2026-09-03T14:38:39.296803+00:00", "trade", 14.29, 70.0]
["2026-09-03T14:38:39.296809+00:00", "trade", 14.285, 70.0]
["2026-09-03T14:38:39.558440+00:00", "trade", 14.28, 7.0]
["2026-09-03T14:38:39.559466+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.628646+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.628646+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:39.630521+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:40.096012+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:40.337079+00:00", "trade", 14.285, 19.0]
["2026-09-03T14:38:40.600734+00:00", "trade", 14.2842, 2.0]
["2026-09-03T14:38:40.614845+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:40.712712+00:00", "trade", 14.2801, 15.0]
["2026-09-03T14:38:40.886812+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:38:41.181488+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:41.184335+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:41.406351+00:00", "trade", 14.285, 200.0]
["2026-09-03T14:38:41.406850+00:00", "trade", 14.285, 1800.0]
["2026-09-03T14:38:41.407823+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:41.408101+00:00", "trade", 14.2791, 53.0]
["2026-09-03T14:38:41.409031+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:41.697713+00:00", "trade", 14.29, 24.0]
["2026-09-03T14:38:41.839604+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:41.944656+00:00", "trade", 14.284, 30.0]
["2026-09-03T14:38:41.945376+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:42.019854+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:42.029032+00:00", "trade", 14.2815, 20.0]
["2026-09-03T14:38:42.315312+00:00", "trade", 14.2802, 4.0]
["2026-09-03T14:38:42.366212+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:38:42.953420+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:38:42.954491+00:00", "trade", 14.285, 732.0]
["2026-09-03T14:38:43.027288+00:00", "trade", 14.2842, 50.0]
["2026-09-03T14:38:43.151746+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:38:43.665998+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:43.668043+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:43.669997+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:43.670454+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:43.672804+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:43.688681+00:00", "trade", 14.285, 50.0]
["2026-09-03T14:38:43.730424+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:38:43.911179+00:00", "trade", 14.285, 1.0]
["2026-09-03T14:38:44.039516+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:38:44.054405+00:00", "trade", 14.285, 12.0]
["2026-09-03T14:38:44.099627+00:00", "trade", 14.285, 20.0]
["2026-09-03T14:38:44.281733+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:38:44.330034+00:00", "trade", 14.285, 10.0]
["2026-09-03T14:38:44.428405+00:00", "trade", 14.2528, 3.0]
["2026-09-03T14:38:44.475714+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:38:44.704001+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:44.704462+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:44.704923+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:44.715043+00:00", "trade", 14.285, 32.0]
["2026-09-03T14:38:44.715583+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:44.733976+00:00", "trade", 14.285, 22.0]
["2026-09-03T14:38:44.734473+00:00", "trade", 14.285, 22.0]
["2026-09-03T14:38:44.734490+00:00", "trade", 14.29, 190.0]
["2026-09-03T14:38:44.735065+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:44.735065+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:44.735065+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:44.735090+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:44.735135+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:44.735150+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:44.735817+00:00", "trade", 14.285, 116.0]
["2026-09-03T14:38:44.736428+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:44.736814+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:44.748808+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:44.781711+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:44.975639+00:00", "trade", 14.285, 50.0]
["2026-09-03T14:38:44.975950+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:45.108130+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:45.130915+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:45.181014+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:45.267113+00:00", "trade", 14.2842, 41.0]
["2026-09-03T14:38:45.268267+00:00", "trade", 14.285, 18.0]
["2026-09-03T14:38:45.773551+00:00", "trade", 14.285, 20.0]
["2026-09-03T14:38:45.810023+00:00", "trade", 14.2554, 100.0]
["2026-09-03T14:38:45.891382+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:38:45.918810+00:00", "trade", 14.286, 1700.0]
["2026-09-03T14:38:45.943925+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:45.947408+00:00", "trade", 14.29, 100.0]
["2026-09-03T14:38:46.102368+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:46.385995+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:46.475334+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:38:46.476717+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:46.619538+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:47.222193+00:00", "trade", 14.28, 15.0]
["2026-09-03T14:38:47.455112+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:47.460300+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:47.818414+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:48.060886+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:38:48.144877+00:00", "trade", 14.29, 75.0]
["2026-09-03T14:38:48.238102+00:00", "trade", 14.2842, 1.0]
["2026-09-03T14:38:48.380777+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:48.545690+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:48.722546+00:00", "trade", 14.2858, 4.0]
["2026-09-03T14:38:49.168366+00:00", "trade", 14.29, 15.0]
["2026-09-03T14:38:49.914432+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:49.922060+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:49.996047+00:00", "trade", 14.285, 20.0]
["2026-09-03T14:38:49.996083+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:38:49.996092+00:00", "trade", 14.285, 10.0]
["2026-09-03T14:38:49.996128+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:38:49.996134+00:00", "trade", 14.285, 20.0]
["2026-09-03T14:38:49.996143+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:38:49.996339+00:00", "trade", 14.285, 250.0]
["2026-09-03T14:38:49.997593+00:00", "trade", 14.2833, 50.0]
["2026-09-03T14:38:50.091390+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:50.504519+00:00", "trade", 14.285, 1.0]
["2026-09-03T14:38:50.505338+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:50.505794+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:50.630231+00:00", "trade", 14.2391, 100.0]
["2026-09-03T14:38:50.758598+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:38:51.001216+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:51.028376+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:51.028513+00:00", "trade", 14.285, 501.0]
["2026-09-03T14:38:51.028812+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:51.028902+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:51.028942+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:51.029268+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:51.029429+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:51.030366+00:00", "trade", 14.285, 200.0]
["2026-09-03T14:38:51.030369+00:00", "trade", 14.285, 1744.0]
["2026-09-03T14:38:51.041943+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:38:51.089402+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:51.509172+00:00", "trade", 14.282, 1.0]
["2026-09-03T14:38:51.551339+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:51.551485+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:51.552607+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:51.553043+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:51.583496+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:51.583972+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:51.783904+00:00", "trade", 14.285, 5.0]
["2026-09-03T14:38:51.783919+00:00", "trade", 14.29, 5.0]
["2026-09-03T14:38:51.943706+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:51.944027+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:51.944212+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:52.056881+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:38:52.462339+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:52.680973+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:38:52.833825+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:53.046227+00:00", "trade", 14.285, 50.0]
["2026-09-03T14:38:53.938192+00:00", "trade", 14.2708, 4.0]
["2026-09-03T14:38:53.977069+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:38:54.048015+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:38:54.306692+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:38:54.648457+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:54.934055+00:00", "trade", 14.285, 500.0]
["2026-09-03T14:38:55.052418+00:00", "trade", 14.2536, 1.0]
["2026-09-03T14:38:55.125204+00:00", "trade", 14.285, 200.0]
["2026-09-03T14:38:55.150386+00:00", "trade", 14.29, 100.0]
["2026-09-03T14:38:55.295040+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:55.421378+00:00", "trade", 14.285, 25.0]
["2026-09-03T14:38:55.565872+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:55.801016+00:00", "trade", 14.29, 20.0]
["2026-09-03T14:38:55.893769+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:55.907792+00:00", "trade", 14.285, 340.0]
["2026-09-03T14:38:56.086662+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:38:56.101054+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:56.128603+00:00", "trade", 14.2766, 27.0]
["2026-09-03T14:38:56.133793+00:00", "trade", 14.2766, 5.0]
["2026-09-03T14:38:56.138713+00:00", "trade", 14.2766, 138.0]
["2026-09-03T14:38:56.243002+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:38:56.423864+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:56.529832+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:56.544889+00:00", "trade", 14.28, 21.0]
["2026-09-03T14:38:56.545981+00:00", "trade", 14.285, 9.0]
["2026-09-03T14:38:56.825212+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:57.733759+00:00", "trade", 14.288, 1.0]
["2026-09-03T14:38:57.778244+00:00", "trade", 14.2858, 1.0]
["2026-09-03T14:38:57.959485+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:58.092768+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:58.443657+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:38:58.842407+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:58.880503+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:58.923110+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:58.978021+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:59.005786+00:00", "trade", 14.2845, 40.0]
["2026-09-03T14:38:59.006820+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:59.007887+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:59.081723+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:59.137988+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:59.290081+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:59.363490+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:38:59.457684+00:00", "trade", 14.2845, 20.0]
["2026-09-03T14:38:59.602857+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:59.781003+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:59.829177+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:38:59.994387+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:00.097590+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:00.318783+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:00.357644+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:00.358496+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:00.595066+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:00.606267+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:00.607164+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:00.614966+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:00.615945+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:00.717956+00:00", "trade", 14.28, 15.0]
["2026-09-03T14:39:00.771552+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:00.791033+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:00.864006+00:00", "trade", 14.2538, 10.0]
["2026-09-03T14:39:01.145113+00:00", "trade", 14.29, 100.0]
["2026-09-03T14:39:01.247388+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:01.431778+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:01.526955+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:01.827653+00:00", "trade", 14.29, 17.0]
["2026-09-03T14:39:01.830311+00:00", "trade", 14.285, 1.0]
["2026-09-03T14:39:01.837898+00:00", "trade", 14.285, 1.0]
["2026-09-03T14:39:01.843898+00:00", "trade", 14.2742, 6.0]
["2026-09-03T14:39:01.843949+00:00", "trade", 14.2742, 10.0]
["2026-09-03T14:39:02.025636+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:02.101331+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:02.130647+00:00", "trade", 14.29, 75.0]
["2026-09-03T14:39:02.131732+00:00", "trade", 14.285, 6.0]
["2026-09-03T14:39:02.131989+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:02.196272+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:02.243037+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:02.244123+00:00", "trade", 14.285, 476.0]
["2026-09-03T14:39:02.244382+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:02.245867+00:00", "trade", 14.29, 17.0]
["2026-09-03T14:39:02.245921+00:00", "trade", 14.29, 73.0]
["2026-09-03T14:39:02.347433+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:02.385003+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:02.877934+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:03.013606+00:00", "trade", 14.29, 100.0]
["2026-09-03T14:39:03.014090+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:03.014105+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:03.053754+00:00", "trade", 14.29, 15.0]
["2026-09-03T14:39:03.054331+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:03.078416+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:03.078794+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:03.079230+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:03.096436+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:03.103313+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:03.221299+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:03.241542+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:03.280576+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:03.950958+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:03.954795+00:00", "trade", 14.285, 50.0]
["2026-09-03T14:39:04.005401+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:04.266318+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:04.831307+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:04.831337+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:05.019189+00:00", "trade", 14.2823, 2.0]
["2026-09-03T14:39:05.034814+00:00", "trade", 14.2845, 12.0]
["2026-09-03T14:39:05.035175+00:00", "trade", 14.2845, 1.0]
["2026-09-03T14:39:05.045273+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:05.045643+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:05.174100+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:05.174296+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:05.175027+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:05.175458+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:05.235795+00:00", "trade", 14.29, 1.0]
["2026-09-03T14:39:05.366595+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:05.366610+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:05.368716+00:00", "trade", 14.2898, 100.0]
["2026-09-03T14:39:05.532295+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:05.551029+00:00", "trade", 14.285, 1.0]
["2026-09-03T14:39:05.633801+00:00", "trade", 14.285, 1.0]
["2026-09-03T14:39:05.633807+00:00", "trade", 14.28, 1.0]
["2026-09-03T14:39:05.735034+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:05.735931+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:05.985768+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:06.086363+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:06.104861+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:06.265210+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:06.569172+00:00", "trade", 14.2565, 25.0]
["2026-09-03T14:39:06.570528+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:06.743243+00:00", "trade", 14.285, 8000.0]
["2026-09-03T14:39:06.744494+00:00", "trade", 14.2852, 66.0]
["2026-09-03T14:39:06.787508+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:07.124185+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:07.148287+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:07.153659+00:00", "trade", 14.285, 120.0]
["2026-09-03T14:39:07.230601+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:39:07.234516+00:00", "trade", 14.285, 20.0]
["2026-09-03T14:39:07.343367+00:00", "trade", 14.285, 10.0]
["2026-09-03T14:39:07.426882+00:00", "trade", 14.285, 10.0]
["2026-09-03T14:39:07.534093+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:07.634914+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:07.635390+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:07.660032+00:00", "trade", 14.29, 4.0]
["2026-09-03T14:39:07.678864+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:08.140410+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:08.168924+00:00", "trade", 14.29, 7.0]
["2026-09-03T14:39:08.291491+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:08.916554+00:00", "trade", 14.285, 10.0]
["2026-09-03T14:39:08.916566+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:09.022340+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:09.112471+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:09.310600+00:00", "trade", 14.29, 21.0]
["2026-09-03T14:39:09.311775+00:00", "trade", 14.285, 2.0]
["2026-09-03T14:39:09.557738+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:09.772129+00:00", "trade", 14.28, 15.0]
["2026-09-03T14:39:09.820982+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:10.100820+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:10.101060+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:10.103220+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:10.103862+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:10.121693+00:00", "trade", 14.28, 25.0]
["2026-09-03T14:39:10.609252+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:39:10.620851+00:00", "trade", 14.2822, 200.0]
["2026-09-03T14:39:10.685553+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:10.713201+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:39:10.775781+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:39:10.908782+00:00", "trade", 14.2548, 1.0]
["2026-09-03T14:39:10.952314+00:00", "trade", 14.285, 1.0]
["2026-09-03T14:39:11.153477+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:11.205576+00:00", "trade", 14.2857, 1.0]
["2026-09-03T14:39:11.206915+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:11.409706+00:00", "trade", 14.2853, 35.0]
["2026-09-03T14:39:12.257375+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:39:12.258539+00:00", "trade", 14.285, 5.0]
["2026-09-03T14:39:12.378306+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:12.642837+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:12.646917+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:12.700970+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:39:12.704738+00:00", "trade", 14.2801, 564.0]
["2026-09-03T14:39:12.705285+00:00", "trade", 14.2801, 3236.0]
["2026-09-03T14:39:12.785441+00:00", "trade", 14.28, 15.0]
["2026-09-03T14:39:12.785457+00:00", "trade", 14.28, 147.0]
["2026-09-03T14:39:12.785571+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:12.785610+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:12.786064+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:12.786169+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:12.814096+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:12.922942+00:00", "trade", 14.285, 70.0]
["2026-09-03T14:39:12.984427+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:13.018464+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:13.297317+00:00", "trade", 14.285, 177.0]
["2026-09-03T14:39:13.298520+00:00", "trade", 14.285, 1.0]
["2026-09-03T14:39:13.533068+00:00", "trade", 14.28, 99.0]
["2026-09-03T14:39:13.637646+00:00", "trade", 14.2825, 99.0]
["2026-09-03T14:39:13.765382+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:13.769787+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:13.770213+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:13.787111+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:13.787574+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:13.788380+00:00", "trade", 14.285, 1.0]
["2026-09-03T14:39:13.824106+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:14.111655+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:39:14.114581+00:00", "trade", 14.28, 16.0]
["2026-09-03T14:39:14.162504+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:14.387104+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:14.414267+00:00", "trade", 14.285, 8000.0]
["2026-09-03T14:39:14.415512+00:00", "trade", 14.2834, 66.0]
["2026-09-03T14:39:14.546469+00:00", "trade", 14.28, 99.0]
["2026-09-03T14:39:14.673811+00:00", "trade", 14.2801, 99.0]
["2026-09-03T14:39:14.763253+00:00", "trade", 14.28, 15.0]
["2026-09-03T14:39:15.077263+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:15.213178+00:00", "trade", 14.2834, 1900.0]
["2026-09-03T14:39:15.422189+00:00", "trade", 14.2801, 20.0]
["2026-09-03T14:39:15.470236+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:15.470977+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:15.487021+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:16.293738+00:00", "trade", 14.28, 99.0]
["2026-09-03T14:39:16.401035+00:00", "trade", 14.283, 99.0]
["2026-09-03T14:39:16.401719+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:16.519064+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:17.221970+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:17.751167+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:17.999813+00:00", "trade", 14.29, 2.0]
["2026-09-03T14:39:18.096577+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:18.106146+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:19.022244+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:19.121752+00:00", "trade", 14.28, 99.0]
["2026-09-03T14:39:19.185218+00:00", "trade", 14.2802, 99.0]
["2026-09-03T14:39:19.194666+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:19.194681+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:19.539093+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:19.809698+00:00", "trade", 14.28, 99.0]
["2026-09-03T14:39:19.861659+00:00", "trade", 14.2841, 99.0]
["2026-09-03T14:39:20.053411+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:20.064255+00:00", "trade", 14.29, 15.0]
["2026-09-03T14:39:20.415211+00:00", "trade", 14.286, 800.0]
["2026-09-03T14:39:20.615997+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:21.341640+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:21.428022+00:00", "trade", 14.28, 99.0]
["2026-09-03T14:39:21.454825+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:21.488208+00:00", "trade", 14.2802, 99.0]
["2026-09-03T14:39:21.522902+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:39:21.523905+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:21.523985+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:21.979076+00:00", "trade", 14.2561, 2.0]
["2026-09-03T14:39:22.113898+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:22.213359+00:00", "trade", 14.285, 40.0]
["2026-09-03T14:39:22.247965+00:00", "trade", 14.277, 4.0]
["2026-09-03T14:39:22.372384+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:22.560613+00:00", "trade", 14.2899, 1.0]
["2026-09-03T14:39:22.561686+00:00", "trade", 14.285, 650.0]
["2026-09-03T14:39:23.888826+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:24.070414+00:00", "trade", 14.285, 1.0]
["2026-09-03T14:39:24.229705+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:24.391070+00:00", "trade", 14.2803, 963.0]
["2026-09-03T14:39:24.398642+00:00", "trade", 14.2823, 1.0]
["2026-09-03T14:39:24.495954+00:00", "trade", 14.285, 1000.0]
["2026-09-03T14:39:24.615670+00:00", "trade", 14.29, 25.0]
["2026-09-03T14:39:24.788516+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:24.944607+00:00", "trade", 14.284, 10.0]
["2026-09-03T14:39:24.945227+00:00", "trade", 14.285, 450.0]
["2026-09-03T14:39:25.248720+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:39:25.451786+00:00", "trade", 14.2564, 10.0]
["2026-09-03T14:39:25.462812+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:25.480624+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:25.481095+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:25.610955+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:25.611422+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:25.615950+00:00", "trade", 14.29, 20.0]
["2026-09-03T14:39:25.953025+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:26.195112+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:26.374959+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:26.393343+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:27.360159+00:00", "trade", 14.2801, 20.0]
["2026-09-03T14:39:27.512752+00:00", "trade", 14.2565, 1.0]
["2026-09-03T14:39:27.573169+00:00", "trade", 14.28, 21.0]
["2026-09-03T14:39:27.607917+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:28.008052+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:28.008493+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:28.039126+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:28.112425+00:00", "trade", 14.285, 40.0]
["2026-09-03T14:39:28.149396+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:28.220199+00:00", "trade", 14.285, 220.0]
["2026-09-03T14:39:28.294044+00:00", "trade", 14.285, 220.0]
["2026-09-03T14:39:28.402885+00:00", "trade", 14.285, 10.0]
["2026-09-03T14:39:28.403607+00:00", "trade", 14.285, 2.0]
["2026-09-03T14:39:28.418514+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:28.453424+00:00", "trade", 14.285, 10.0]
["2026-09-03T14:39:28.947890+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:28.964689+00:00", "trade", 14.29, 75.0]
["2026-09-03T14:39:29.056515+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:29.056530+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:29.213973+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:29.215329+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:29.492189+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:29.889758+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:29.949015+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:29.994413+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:30.000265+00:00", "trade", 14.2841, 20.0]
["2026-09-03T14:39:30.164472+00:00", "trade", 14.285, 1.0]
["2026-09-03T14:39:30.292906+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:30.380204+00:00", "trade", 14.285, 1.0]
["2026-09-03T14:39:30.964985+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:31.277173+00:00", "trade", 14.29, 1.0]
["2026-09-03T14:39:31.277431+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:31.421399+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:31.481712+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:31.612894+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:32.016728+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:32.047328+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:32.047807+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:39:32.114251+00:00", "trade", 14.28, 8.0]
["2026-09-03T14:39:32.279817+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:32.450823+00:00", "trade", 14.257, 100.0]
["2026-09-03T14:39:32.685395+00:00", "trade", 14.285, 1.0]
["2026-09-03T14:39:33.041637+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:33.042353+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:33.107170+00:00", "trade", 14.285, 51.0]
["2026-09-03T14:39:33.107789+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:33.115295+00:00", "trade", 14.29, 21.0]
["2026-09-03T14:39:33.737093+00:00", "trade", 14.29, 14.0]
["2026-09-03T14:39:34.050843+00:00", "trade", 14.29, 20.0]
["2026-09-03T14:39:34.617534+00:00", "trade", 14.29, 75.0]
["2026-09-03T14:39:34.882701+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:35.055084+00:00", "trade", 14.29, 75.0]
["2026-09-03T14:39:35.056466+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:35.239626+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:39:35.876994+00:00", "trade", 14.285, 15.0]
["2026-09-03T14:39:36.155444+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:36.424822+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:36.617311+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:36.692568+00:00", "trade", 14.29, 15.0]
["2026-09-03T14:39:36.841647+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:37.032447+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:37.188560+00:00", "trade", 14.29, 16.0]
["2026-09-03T14:39:37.334518+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:37.427796+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:37.534826+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:38.009354+00:00", "trade", 14.285, 300.0]
["2026-09-03T14:39:38.012366+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:38.044002+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:38.044518+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:38.044979+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:38.090990+00:00", "trade", 14.2421, 100.0]
["2026-09-03T14:39:38.324656+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:38.324672+00:00", "trade", 14.285, 10.0]
["2026-09-03T14:39:38.324693+00:00", "trade", 14.285, 10.0]
["2026-09-03T14:39:38.324705+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:38.605109+00:00", "trade", 14.2783, 4.0]
["2026-09-03T14:39:38.884999+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:38.949975+00:00", "trade", 14.2574, 10.0]
["2026-09-03T14:39:39.020674+00:00", "trade", 14.28, 88.0]
["2026-09-03T14:39:39.021314+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:39.077693+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:39.642713+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:39.652596+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:39.653233+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:39.685324+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:40.030578+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:40.206557+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:39:40.208404+00:00", "trade", 14.285, 161.0]
["2026-09-03T14:39:40.208608+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:40.256874+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:40.284762+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:39:40.489521+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:39:40.679166+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:40.774444+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:40.843614+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:41.210401+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:39:41.301076+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:41.301076+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:41.395186+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:41.395797+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:41.396268+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:41.411705+00:00", "trade", 14.2836, 44.0]
["2026-09-03T14:39:41.913970+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:42.242576+00:00", "trade", 14.285, 412.0]
["2026-09-03T14:39:42.309862+00:00", "trade", 14.28, 21.0]
["2026-09-03T14:39:42.484834+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:42.567649+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:42.568105+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:42.568120+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:42.617755+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:42.852414+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:39:43.433485+00:00", "trade", 14.2803, 1000.0]
["2026-09-03T14:39:43.434736+00:00", "trade", 14.2836, 54.0]
["2026-09-03T14:39:43.524734+00:00", "trade", 14.2875, 4.0]
["2026-09-03T14:39:43.587365+00:00", "trade", 14.2577, 1.0]
["2026-09-03T14:39:43.606163+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:43.606293+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:44.504840+00:00", "trade", 14.285, 900.0]
["2026-09-03T14:39:44.688494+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:45.258520+00:00", "trade", 14.28, 99.0]
["2026-09-03T14:39:45.283813+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:39:45.302984+00:00", "trade", 14.2841, 99.0]
["2026-09-03T14:39:45.428446+00:00", "trade", 14.28, 99.0]
["2026-09-03T14:39:45.439194+00:00", "trade", 14.28, 99.0]
["2026-09-03T14:39:45.452859+00:00", "trade", 14.28, 99.0]
["2026-09-03T14:39:45.759455+00:00", "trade", 14.2801, 198.0]
["2026-09-03T14:39:45.761311+00:00", "trade", 14.2832, 99.0]
["2026-09-03T14:39:46.085229+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:46.096945+00:00", "trade", 14.28, 99.0]
["2026-09-03T14:39:46.097510+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:46.108676+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:46.110078+00:00", "trade", 14.285, 200.0]
["2026-09-03T14:39:46.112670+00:00", "trade", 14.285, 200.0]
["2026-09-03T14:39:46.140687+00:00", "trade", 14.28, 1.0]
["2026-09-03T14:39:46.140724+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:39:46.141271+00:00", "trade", 14.28, 51.0]
["2026-09-03T14:39:46.141295+00:00", "trade", 14.28, 29.0]
["2026-09-03T14:39:46.345486+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:46.429067+00:00", "trade", 14.2841, 99.0]
["2026-09-03T14:39:46.430399+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:46.559638+00:00", "trade", 14.28, 99.0]
["2026-09-03T14:39:46.636881+00:00", "trade", 14.2801, 99.0]
["2026-09-03T14:39:46.663233+00:00", "trade", 14.285, 200.0]
["2026-09-03T14:39:46.791287+00:00", "trade", 14.28, 99.0]
["2026-09-03T14:39:46.793200+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:47.042610+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:47.118889+00:00", "trade", 14.2803, 99.0]
["2026-09-03T14:39:47.222850+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:47.449044+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:47.506268+00:00", "trade", 14.28, 99.0]
["2026-09-03T14:39:47.835379+00:00", "trade", 14.2803, 99.0]
["2026-09-03T14:39:48.081505+00:00", "trade", 14.285, 5.0]
["2026-09-03T14:39:48.081544+00:00", "trade", 14.28, 5.0]
["2026-09-03T14:39:48.081562+00:00", "trade", 14.285, 10.0]
["2026-09-03T14:39:48.081568+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:48.081586+00:00", "trade", 14.285, 5.0]
["2026-09-03T14:39:48.081613+00:00", "trade", 14.28, 5.0]
["2026-09-03T14:39:48.123323+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:39:48.290922+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:48.886842+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:48.995281+00:00", "trade", 14.2832, 1.0]
["2026-09-03T14:39:49.204896+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:49.205337+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:49.327303+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:49.553513+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:49.608589+00:00", "trade", 14.285, 129.0]
["2026-09-03T14:39:49.668974+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:50.262656+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:50.417210+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:50.492065+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:39:50.493129+00:00", "trade", 14.285, 15.0]
["2026-09-03T14:39:50.774264+00:00", "trade", 14.28, 99.0]
["2026-09-03T14:39:50.822809+00:00", "trade", 14.2832, 99.0]
["2026-09-03T14:39:50.833461+00:00", "trade", 14.2841, 7.0]
["2026-09-03T14:39:51.060876+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:51.115263+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:39:51.150144+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:51.500146+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:39:51.916962+00:00", "trade", 14.2841, 1.0]
["2026-09-03T14:39:51.917320+00:00", "trade", 14.2841, 1.0]
["2026-09-03T14:39:52.349902+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:52.711945+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:39:52.863206+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:52.871816+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:53.588929+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:53.626320+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:39:53.626330+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.626446+00:00", "trade", 14.28, 300.0]
["2026-09-03T14:39:53.626452+00:00", "trade", 14.28, 500.0]
["2026-09-03T14:39:53.626456+00:00", "trade", 14.28, 200.0]
["2026-09-03T14:39:53.626456+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:39:53.626458+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:39:53.626458+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:53.626464+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:53.626464+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:39:53.626464+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:53.626467+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:53.626471+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:53.626536+00:00", "trade", 14.28, 1.0]
["2026-09-03T14:39:53.626576+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.626576+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.626585+00:00", "trade", 14.28, 400.0]
["2026-09-03T14:39:53.626585+00:00", "trade", 14.28, 200.0]
["2026-09-03T14:39:53.626591+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.626646+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.626646+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.626666+00:00", "trade", 14.28, 49.0]
["2026-09-03T14:39:53.626666+00:00", "trade", 14.28, 5.0]
["2026-09-03T14:39:53.626669+00:00", "trade", 14.28, 40.0]
["2026-09-03T14:39:53.626675+00:00", "trade", 14.28, 800.0]
["2026-09-03T14:39:53.626687+00:00", "trade", 14.28, 290.0]
["2026-09-03T14:39:53.626761+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.626761+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.626771+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.626801+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.626811+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.626821+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.626862+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.626866+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.626921+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.626941+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.626957+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.626964+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:39:53.626967+00:00", "trade", 14.28, 85.0]
["2026-09-03T14:39:53.626972+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:39:53.626972+00:00", "trade", 14.28, 5.0]
["2026-09-03T14:39:53.626981+00:00", "trade", 14.28, 89.0]
["2026-09-03T14:39:53.626981+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:53.627045+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:39:53.627045+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:39:53.627047+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.627077+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.627087+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.627207+00:00", "trade", 14.28, 186.0]
["2026-09-03T14:39:53.627207+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:39:53.627210+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:39:53.627243+00:00", "trade", 14.28, 55.0]
["2026-09-03T14:39:53.627247+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:39:53.627252+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:39:53.627258+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:39:53.627261+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:39:53.627267+00:00", "trade", 14.28, 74.0]
["2026-09-03T14:39:53.627267+00:00", "trade", 14.28, 90.0]
["2026-09-03T14:39:53.627274+00:00", "trade", 14.28, 300.0]
["2026-09-03T14:39:53.627274+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:39:53.627279+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:39:53.627279+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:39:53.627279+00:00", "trade", 14.28, 200.0]
["2026-09-03T14:39:53.627282+00:00", "trade", 14.28, 200.0]
["2026-09-03T14:39:53.627289+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:39:53.627289+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:39:53.627312+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.627312+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.627342+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:39:53.627348+00:00", "trade", 14.28, 6.0]
["2026-09-03T14:39:53.627372+00:00", "trade", 14.28, 369.0]
["2026-09-03T14:39:53.627372+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:39:53.627382+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:39:53.627387+00:00", "trade", 14.28, 7.0]
["2026-09-03T14:39:53.627418+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:39:53.627443+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:39:53.627513+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:39:53.627532+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:53.627543+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:39:53.627543+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:39:53.627565+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:39:53.627618+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.627633+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.627634+00:00", "trade", 14.28, 16.0]
["2026-09-03T14:39:53.627643+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.627819+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.627819+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.627819+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.627824+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.627889+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.627904+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.627909+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.627954+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.627974+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.627989+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.628082+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:39:53.628094+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.628109+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.628142+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:39:53.628209+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.628230+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.628254+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.628584+00:00", "trade", 14.2811, 50.0]
["2026-09-03T14:39:53.628701+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.628701+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.629277+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.629778+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.631420+00:00", "trade", 14.275, 200.0]
["2026-09-03T14:39:53.632019+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.632244+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.632259+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.632690+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.632866+00:00", "trade", 14.28, 6.0]
["2026-09-03T14:39:53.633292+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.633859+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:39:53.634298+00:00", "trade", 14.28, 8.0]
["2026-09-03T14:39:53.642925+00:00", "trade", 14.2775, 53.0]
["2026-09-03T14:39:53.659414+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:39:53.682990+00:00", "trade", 14.275, 200.0]
["2026-09-03T14:39:53.683029+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:39:53.686033+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:39:53.686061+00:00", "trade", 14.27, 500.0]
["2026-09-03T14:39:53.686063+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:39:53.686066+00:00", "trade", 14.27, 600.0]
["2026-09-03T14:39:53.686066+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:39:53.686069+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:39:53.686105+00:00", "trade", 14.27, 1079.0]
["2026-09-03T14:39:53.686109+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:39:53.686109+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:39:53.686112+00:00", "trade", 14.27, 25.0]
["2026-09-03T14:39:53.686118+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:39:53.686121+00:00", "trade", 14.27, 25.0]
["2026-09-03T14:39:53.686121+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:39:53.686127+00:00", "trade", 14.27, 97.0]
["2026-09-03T14:39:53.686127+00:00", "trade", 14.27, 25.0]
["2026-09-03T14:39:53.686127+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:39:53.686127+00:00", "trade", 14.27, 40.0]
["2026-09-03T14:39:53.686127+00:00", "trade", 14.27, 40.0]
["2026-09-03T14:39:53.686131+00:00", "trade", 14.27, 3.0]
["2026-09-03T14:39:53.686134+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:39:53.686134+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:39:53.686137+00:00", "trade", 14.27, 1000.0]
["2026-09-03T14:39:53.686137+00:00", "trade", 14.27, 50.0]
["2026-09-03T14:39:53.686142+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:39:53.686142+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:39:53.686142+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:39:53.686145+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:39:53.686145+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:39:53.686148+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:39:53.686196+00:00", "trade", 14.27, 600.0]
["2026-09-03T14:39:53.686243+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:39:53.686273+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:39:53.686304+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:39:53.686307+00:00", "trade", 14.27, 78.0]
["2026-09-03T14:39:53.686310+00:00", "trade", 14.27, 160.0]
["2026-09-03T14:39:53.686314+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:39:53.686314+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:39:53.686327+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:39:53.686327+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:39:53.686327+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:39:53.686327+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:39:53.686327+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:39:53.686327+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:39:53.686335+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:39:53.686337+00:00", "trade", 14.27, 25.0]
["2026-09-03T14:39:53.686337+00:00", "trade", 14.27, 300.0]
["2026-09-03T14:39:53.686343+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:39:53.686349+00:00", "trade", 14.27, 800.0]
["2026-09-03T14:39:53.686354+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:39:53.686388+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:39:53.686424+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:39:53.686428+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:39:53.686438+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:39:53.686504+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:39:53.686514+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:39:53.686549+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.686619+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.686629+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.686634+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.686644+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.686679+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.686704+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.686704+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.686734+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.686759+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.686769+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.686774+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.686819+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.686824+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.686839+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.686875+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.686910+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.686975+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.686975+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.686990+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.686995+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.687060+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.687130+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.687240+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.687240+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.687280+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.687280+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.687301+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.687411+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.687414+00:00", "trade", 14.27, 36.0]
["2026-09-03T14:39:53.687451+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.687486+00:00", "trade", 14.27, 500.0]
["2026-09-03T14:39:53.687564+00:00", "trade", 14.27, 300.0]
["2026-09-03T14:39:53.687627+00:00", "trade", 14.2712, 50.0]
["2026-09-03T14:39:53.687639+00:00", "trade", 14.27, 300.0]
["2026-09-03T14:39:53.687656+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.687720+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:39:53.687793+00:00", "trade", 14.27, 300.0]
["2026-09-03T14:39:53.687832+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.689200+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.689441+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.689541+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.689561+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.689917+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.689962+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.690112+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.690398+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.692839+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.703489+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.720004+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.720004+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.720445+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.720470+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.752581+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.863291+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:53.949086+00:00", "trade", 14.265, 15.0]
["2026-09-03T14:39:54.345883+00:00", "trade", 14.265, 2.0]
["2026-09-03T14:39:54.387695+00:00", "trade", 14.2659, 10.0]
["2026-09-03T14:39:54.478220+00:00", "trade", 14.265, 105.0]
["2026-09-03T14:39:54.788447+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:39:54.902620+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:39:54.973211+00:00", "trade", 14.265, 2.0]
["2026-09-03T14:39:55.110470+00:00", "trade", 14.265, 20.0]
["2026-09-03T14:39:55.714865+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:39:55.748437+00:00", "trade", 14.2797, 100.0]
["2026-09-03T14:39:55.884948+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:39:56.139674+00:00", "trade", 14.2806, 27.0]
["2026-09-03T14:39:56.144353+00:00", "trade", 14.2806, 5.0]
["2026-09-03T14:39:56.149041+00:00", "trade", 14.2806, 138.0]
["2026-09-03T14:39:56.964386+00:00", "trade", 14.2662, 10.0]
["2026-09-03T14:39:57.061224+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:39:57.061257+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:39:57.567813+00:00", "trade", 14.2641, 20.0]
["2026-09-03T14:39:57.581826+00:00", "trade", 14.265, 547.0]
["2026-09-03T14:39:58.468339+00:00", "trade", 14.2601, 11.0]
["2026-09-03T14:39:58.962824+00:00", "trade", 14.2588, 2.0]
["2026-09-03T14:39:59.051454+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:59.051459+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:59.051639+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:59.051905+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:59.052060+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:59.055328+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:59.091234+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:59.309308+00:00", "trade", 14.26, 2.0]
["2026-09-03T14:39:59.475180+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:59.502868+00:00", "trade", 14.26, 25.0]
["2026-09-03T14:39:59.503513+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:59.504009+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:59.504009+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:59.504480+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:59.652353+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:59.652373+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:59.740030+00:00", "trade", 14.265, 3.0]
["2026-09-03T14:39:59.910244+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:39:59.994440+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:00.171773+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:00.219705+00:00", "trade", 14.2588, 1.0]
["2026-09-03T14:40:00.406435+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:00.407466+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:00.407560+00:00", "trade", 14.27, 15.0]
["2026-09-03T14:40:00.425940+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:00.652486+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:00.798499+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:01.009236+00:00", "trade", 14.27, 25.0]
["2026-09-03T14:40:02.148937+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:02.609049+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:40:02.610209+00:00", "trade", 14.265, 787.0]
["2026-09-03T14:40:02.610775+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:02.628347+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:02.628382+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:03.008281+00:00", "trade", 14.265, 6.0]
["2026-09-03T14:40:03.021425+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:03.091442+00:00", "trade", 14.2589, 100.0]
["2026-09-03T14:40:03.663472+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:03.664871+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:03.665958+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:03.666028+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:03.789117+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:03.933647+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:04.037039+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:04.140350+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:04.297496+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:04.557658+00:00", "trade", 14.265, 3800.0]
["2026-09-03T14:40:04.558228+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:04.558644+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:04.558909+00:00", "trade", 14.274, 57.0]
["2026-09-03T14:40:04.844648+00:00", "trade", 14.265, 40.0]
["2026-09-03T14:40:04.844804+00:00", "trade", 14.26, 40.0]
["2026-09-03T14:40:04.845423+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:05.034971+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:05.045260+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:05.342582+00:00", "trade", 14.2591, 42.0]
["2026-09-03T14:40:05.368838+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:05.498306+00:00", "trade", 14.2591, 1100.0]
["2026-09-03T14:40:05.593870+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:05.593875+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:05.789187+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:05.789191+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:05.848422+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:05.848864+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:05.848899+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:05.885476+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:05.889345+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:05.890678+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:05.999613+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:06.022904+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:06.030402+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:40:06.030993+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:06.054013+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:06.091583+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:06.135668+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:06.136119+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:06.221714+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:06.547200+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:06.626344+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:06.633391+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:07.114844+00:00", "trade", 14.2762, 2.0]
["2026-09-03T14:40:07.317588+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:07.444151+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:07.712151+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:08.090073+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:08.250090+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:08.250416+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:08.575951+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:40:08.576935+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:08.577316+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:08.617657+00:00", "trade", 14.27, 16.0]
["2026-09-03T14:40:08.625030+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:08.678748+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:08.708444+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:08.716458+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:08.891335+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:09.166969+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:40:09.538425+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:09.545622+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:10.255632+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:10.375318+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:11.003327+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:11.012589+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:11.016879+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:11.035619+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:11.228510+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:40:11.679461+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:11.679461+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:11.679957+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:11.787774+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:11.867494+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:11.923267+00:00", "trade", 14.27, 6.0]
["2026-09-03T14:40:11.923288+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:40:11.923298+00:00", "trade", 14.265, 5.0]
["2026-09-03T14:40:11.923964+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:12.000818+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:12.001289+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:12.203747+00:00", "trade", 14.2601, 40.0]
["2026-09-03T14:40:13.258509+00:00", "trade", 14.2608, 26.0]
["2026-09-03T14:40:13.787739+00:00", "trade", 14.265, 200.0]
["2026-09-03T14:40:13.794248+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:13.794293+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:13.798300+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:40:13.843122+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:40:13.844152+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:13.844899+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:13.889962+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:13.891230+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:13.892536+00:00", "trade", 14.2639, 99.0]
["2026-09-03T14:40:13.908732+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:13.982733+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:14.741334+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:14.937728+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:15.171726+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:15.171726+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:15.172102+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:15.175756+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:15.421965+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:40:15.448908+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:15.463472+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:15.532446+00:00", "trade", 14.2601, 99.0]
["2026-09-03T14:40:16.129171+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:16.129628+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:16.172329+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:16.527758+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:16.547184+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:16.596697+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:16.616640+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:16.637277+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:16.637856+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:16.667490+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:40:16.982949+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:40:16.983541+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:17.009974+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:17.082791+00:00", "trade", 14.2608, 1.0]
["2026-09-03T14:40:17.104842+00:00", "trade", 14.2632, 99.0]
["2026-09-03T14:40:17.123523+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:17.364332+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:40:17.773476+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:40:17.774494+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:17.831677+00:00", "trade", 14.2632, 99.0]
["2026-09-03T14:40:17.891994+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:17.908369+00:00", "trade", 14.2439, 100.0]
["2026-09-03T14:40:17.909542+00:00", "trade", 14.2439, 100.0]
["2026-09-03T14:40:17.910796+00:00", "trade", 14.2439, 100.0]
["2026-09-03T14:40:17.948458+00:00", "trade", 14.2439, 300.0]
["2026-09-03T14:40:17.949261+00:00", "trade", 14.2439, 23.0]
["2026-09-03T14:40:17.950256+00:00", "trade", 14.2439, 1.0]
["2026-09-03T14:40:17.950999+00:00", "trade", 14.2439, 2.0]
["2026-09-03T14:40:18.030730+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:18.031176+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:18.111787+00:00", "trade", 14.26, 16.0]
["2026-09-03T14:40:18.112801+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:18.513019+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:40:18.528458+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:18.528458+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:18.528473+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:18.580416+00:00", "trade", 14.2603, 99.0]
["2026-09-03T14:40:18.887350+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:18.929601+00:00", "trade", 14.2609, 81.0]
["2026-09-03T14:40:18.934959+00:00", "trade", 14.26, 7.0]
["2026-09-03T14:40:18.935020+00:00", "trade", 14.26, 8.0]
["2026-09-03T14:40:18.935560+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:18.935874+00:00", "trade", 14.26, 177.0]
["2026-09-03T14:40:18.963732+00:00", "trade", 14.26, 8.0]
["2026-09-03T14:40:19.043182+00:00", "trade", 14.2609, 36.0]
["2026-09-03T14:40:19.080591+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:40:20.399359+00:00", "trade", 14.265, 35.0]
["2026-09-03T14:40:21.384315+00:00", "trade", 14.27, 16.0]
["2026-09-03T14:40:21.812399+00:00", "trade", 14.2785, 6.0]
["2026-09-03T14:40:22.224310+00:00", "trade", 14.2603, 1000.0]
["2026-09-03T14:40:22.225397+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:22.225561+00:00", "trade", 14.2647, 50.0]
["2026-09-03T14:40:22.307897+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:40:22.366161+00:00", "trade", 14.2632, 99.0]
["2026-09-03T14:40:22.916111+00:00", "trade", 14.2628, 21.0]
["2026-09-03T14:40:22.934259+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:40:23.141574+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:23.647075+00:00", "trade", 14.2583, 26.0]
["2026-09-03T14:40:23.701490+00:00", "trade", 14.2601, 20.0]
["2026-09-03T14:40:23.702542+00:00", "trade", 14.265, 570.0]
["2026-09-03T14:40:23.704759+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:23.766791+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:40:23.766792+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:23.766842+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:23.767398+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:23.767398+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:23.767719+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:23.772575+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:23.834732+00:00", "trade", 14.265, 500.0]
["2026-09-03T14:40:24.550966+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:24.733923+00:00", "trade", 14.261, 45.0]
["2026-09-03T14:40:25.206717+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:26.008272+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:26.146280+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:40:26.464361+00:00", "trade", 14.26, 500.0]
["2026-09-03T14:40:26.468442+00:00", "trade", 14.2439, 100.0]
["2026-09-03T14:40:27.394866+00:00", "trade", 14.263, 1.0]
["2026-09-03T14:40:27.844936+00:00", "trade", 14.26, 46.0]
["2026-09-03T14:40:27.844999+00:00", "trade", 14.26, 37.0]
["2026-09-03T14:40:27.845622+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:27.845886+00:00", "trade", 14.26, 46.0]
["2026-09-03T14:40:27.845988+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:27.872166+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:40:28.019830+00:00", "trade", 14.26, 25.0]
["2026-09-03T14:40:29.116280+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:29.397866+00:00", "trade", 14.26, 16.0]
["2026-09-03T14:40:29.398489+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:29.398940+00:00", "trade", 14.265, 20.0]
["2026-09-03T14:40:29.399219+00:00", "trade", 14.265, 168.0]
["2026-09-03T14:40:29.457379+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:29.578594+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:29.781137+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:40:29.781728+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:29.807979+00:00", "trade", 14.244, 800.0]
["2026-09-03T14:40:29.816903+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:29.994477+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:30.103933+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:30.183257+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:40:30.262937+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:30.449119+00:00", "trade", 14.2613, 39.0]
["2026-09-03T14:40:30.547294+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:40:31.008411+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:31.008847+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:31.109639+00:00", "trade", 14.2613, 45.0]
["2026-09-03T14:40:31.624967+00:00", "trade", 14.265, 300.0]
["2026-09-03T14:40:31.813174+00:00", "trade", 14.27, 25.0]
["2026-09-03T14:40:31.991858+00:00", "trade", 14.265, 150.0]
["2026-09-03T14:40:31.993408+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:31.993443+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:32.129707+00:00", "trade", 14.2634, 11.0]
["2026-09-03T14:40:32.227195+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:32.227195+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:32.433653+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:32.646451+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:32.714961+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:32.719952+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:32.720398+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:32.742601+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:32.783258+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:32.998078+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:33.073368+00:00", "trade", 14.2613, 1.0]
["2026-09-03T14:40:33.162095+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:40:33.809354+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:40:33.810400+00:00", "trade", 14.265, 334.0]
["2026-09-03T14:40:33.810524+00:00", "trade", 14.265, 2.0]
["2026-09-03T14:40:34.041476+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:34.118203+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:40:34.177591+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:34.214334+00:00", "trade", 14.2631, 99.0]
["2026-09-03T14:40:34.560706+00:00", "trade", 14.2623, 14.0]
["2026-09-03T14:40:34.826027+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:40:34.895658+00:00", "trade", 14.265, 224.0]
["2026-09-03T14:40:34.984174+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:40:35.218465+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:35.373498+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:40:35.374716+00:00", "trade", 14.27, 16.0]
["2026-09-03T14:40:35.475658+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:40:36.206231+00:00", "trade", 14.2613, 38.0]
["2026-09-03T14:40:36.469949+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:40:36.470309+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:40:36.912380+00:00", "trade", 14.2442, 100.0]
["2026-09-03T14:40:37.149814+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:37.173144+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:40:37.523847+00:00", "trade", 14.27, 21.0]
["2026-09-03T14:40:37.792217+00:00", "trade", 14.26, 1000.0]
["2026-09-03T14:40:38.054840+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:38.143337+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:38.311505+00:00", "trade", 14.2635, 200.0]
["2026-09-03T14:40:38.546862+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:40:38.725915+00:00", "trade", 14.2612, 400.0]
["2026-09-03T14:40:38.868352+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:38.903020+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:40:38.942344+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:39.006927+00:00", "trade", 14.2632, 99.0]
["2026-09-03T14:40:40.593598+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:40.904173+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:40:40.956489+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:40:41.120275+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:40:41.270517+00:00", "trade", 14.2614, 3.0]
["2026-09-03T14:40:41.350658+00:00", "trade", 14.26, 16.0]
["2026-09-03T14:40:42.581036+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:42.685911+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:40:42.685923+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:40:43.096325+00:00", "trade", 14.27, 9.0]
["2026-09-03T14:40:43.096358+00:00", "trade", 14.265, 9.0]
["2026-09-03T14:40:43.170031+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:40:43.281829+00:00", "trade", 14.2615, 100.0]
["2026-09-03T14:40:43.403703+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:40:43.579738+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:43.744621+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:43.819094+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:40:43.883529+00:00", "trade", 14.2603, 99.0]
["2026-09-03T14:40:44.519475+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:40:44.724450+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:40:44.775292+00:00", "trade", 14.2631, 99.0]
["2026-09-03T14:40:44.937638+00:00", "trade", 14.2601, 40.0]
["2026-09-03T14:40:44.938747+00:00", "trade", 14.265, 4.0]
["2026-09-03T14:40:44.970804+00:00", "trade", 14.2603, 46.0]
["2026-09-03T14:40:45.014832+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:40:45.031317+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:45.047511+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:45.121458+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:45.136481+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:40:45.138187+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:45.164707+00:00", "trade", 14.265, 39.0]
["2026-09-03T14:40:45.174240+00:00", "trade", 14.2605, 1.0]
["2026-09-03T14:40:45.231871+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:45.231911+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:45.474310+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:45.513423+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:45.517804+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:45.642742+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:45.643208+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:45.951524+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:46.127557+00:00", "trade", 14.265, 111.0]
["2026-09-03T14:40:46.127725+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:40:46.128135+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:46.128586+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:46.129031+00:00", "trade", 14.26, 4.0]
["2026-09-03T14:40:46.129088+00:00", "trade", 14.26, 8.0]
["2026-09-03T14:40:46.129605+00:00", "trade", 14.26, 41.0]
["2026-09-03T14:40:46.130294+00:00", "trade", 14.26, 236.0]
["2026-09-03T14:40:46.135764+00:00", "trade", 14.26, 8.0]
["2026-09-03T14:40:46.234258+00:00", "trade", 14.2629, 99.0]
["2026-09-03T14:40:46.355715+00:00", "trade", 14.2655, 1.0]
["2026-09-03T14:40:46.939044+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:40:46.997795+00:00", "trade", 14.2629, 99.0]
["2026-09-03T14:40:47.563060+00:00", "trade", 14.27, 2.0]
["2026-09-03T14:40:47.564140+00:00", "trade", 14.265, 20.0]
["2026-09-03T14:40:48.000369+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:48.023342+00:00", "trade", 14.2615, 1.0]
["2026-09-03T14:40:48.053188+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:40:48.111350+00:00", "trade", 14.2631, 99.0]
["2026-09-03T14:40:48.594038+00:00", "trade", 14.2601, 20.0]
["2026-09-03T14:40:48.631967+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:48.710070+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:48.777183+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:48.777203+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:48.777689+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:48.856008+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:40:48.935637+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:48.978719+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:48.978735+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:48.979258+00:00", "trade", 14.2631, 99.0]
["2026-09-03T14:40:48.983360+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:49.511492+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:40:49.512894+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:49.514754+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:49.641369+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:40:49.676886+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:49.698613+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:49.714311+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:40:49.714311+00:00", "trade", 14.26, 3.0]
["2026-09-03T14:40:49.714317+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:40:49.714348+00:00", "trade", 14.26, 60.0]
["2026-09-03T14:40:49.714348+00:00", "trade", 14.26, 40.0]
["2026-09-03T14:40:49.714350+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:40:49.714353+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:40:49.714374+00:00", "trade", 14.26, 18.0]
["2026-09-03T14:40:49.714374+00:00", "trade", 14.26, 4800.0]
["2026-09-03T14:40:49.714374+00:00", "trade", 14.26, 4.0]
["2026-09-03T14:40:49.714375+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:40:49.714389+00:00", "trade", 14.26, 13.0]
["2026-09-03T14:40:49.714399+00:00", "trade", 14.26, 500.0]
["2026-09-03T14:40:49.714404+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:40:49.714404+00:00", "trade", 14.26, 90.0]
["2026-09-03T14:40:49.714409+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:40:49.714409+00:00", "trade", 14.26, 300.0]
["2026-09-03T14:40:49.714414+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:40:49.714414+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:40:49.714414+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:40:49.714417+00:00", "trade", 14.26, 400.0]
["2026-09-03T14:40:49.714419+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:40:49.714466+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:40:49.714481+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:40:49.714505+00:00", "trade", 14.26, 88.0]
["2026-09-03T14:40:49.714507+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:40:49.714510+00:00", "trade", 14.26, 40.0]
["2026-09-03T14:40:49.714513+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:40:49.714513+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:49.714519+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:40:49.714521+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:40:49.714525+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:40:49.714541+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:40:49.714541+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:40:49.714541+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:40:49.714541+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:40:49.714546+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:40:49.714546+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:40:49.714546+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:40:49.714546+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:40:49.714546+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:40:49.714711+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.714831+00:00", "trade", 14.26, 18.0]
["2026-09-03T14:40:49.714868+00:00", "trade", 14.26, 60.0]
["2026-09-03T14:40:49.714879+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:40:49.715057+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.715081+00:00", "trade", 14.26, 25.0]
["2026-09-03T14:40:49.715122+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.715232+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.715267+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.715353+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.715368+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.715368+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.715393+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.715443+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.715458+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.715463+00:00", "trade", 14.255, 31.0]
["2026-09-03T14:40:49.715478+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.715563+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.715607+00:00", "trade", 14.255, 266.0]
["2026-09-03T14:40:49.715640+00:00", "trade", 14.2614, 61.0]
["2026-09-03T14:40:49.715661+00:00", "trade", 14.255, 88.0]
["2026-09-03T14:40:49.715834+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.716165+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.716239+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:40:49.717828+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.718028+00:00", "trade", 14.255, 465.0]
["2026-09-03T14:40:49.718094+00:00", "trade", 14.255, 88.0]
["2026-09-03T14:40:49.718154+00:00", "trade", 14.255, 62.0]
["2026-09-03T14:40:49.718205+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:40:49.718260+00:00", "trade", 14.255, 1400.0]
["2026-09-03T14:40:49.718711+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.718837+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:40:49.719753+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.720115+00:00", "trade", 14.255, 585.0]
["2026-09-03T14:40:49.720966+00:00", "trade", 14.255, 378.0]
["2026-09-03T14:40:49.721137+00:00", "trade", 14.2541, 99.0]
["2026-09-03T14:40:49.721685+00:00", "trade", 14.255, 300.0]
["2026-09-03T14:40:49.722512+00:00", "trade", 14.255, 600.0]
["2026-09-03T14:40:49.722614+00:00", "trade", 14.2575, 21.0]
["2026-09-03T14:40:49.723276+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.723557+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.723622+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.746276+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.746276+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.783831+00:00", "trade", 14.255, 501.0]
["2026-09-03T14:40:49.786017+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:40:49.886854+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:40:49.897046+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.897066+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.897066+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.897532+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.897538+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.897999+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:49.900059+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:50.059359+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:50.158856+00:00", "trade", 14.26, 7.0]
["2026-09-03T14:40:50.182935+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:40:50.183846+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:50.183856+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:50.186985+00:00", "trade", 14.2446, 100.0]
["2026-09-03T14:40:50.444093+00:00", "trade", 14.25, 47.0]
["2026-09-03T14:40:50.538070+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:50.688931+00:00", "trade", 14.2446, 35.0]
["2026-09-03T14:40:50.875637+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:51.332377+00:00", "trade", 14.2542, 1.0]
["2026-09-03T14:40:51.334603+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:40:51.591761+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:51.854584+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:51.876478+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:51.941752+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:40:52.058725+00:00", "trade", 14.2741, 6.0]
["2026-09-03T14:40:52.413395+00:00", "trade", 14.255, 544.0]
["2026-09-03T14:40:52.415572+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:40:52.419993+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:52.566499+00:00", "trade", 14.26, 9.0]
["2026-09-03T14:40:52.625208+00:00", "trade", 14.2523, 1.0]
["2026-09-03T14:40:52.780484+00:00", "trade", 14.2577, 1.0]
["2026-09-03T14:40:52.917524+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:53.062126+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:53.167826+00:00", "trade", 14.255, 71.0]
["2026-09-03T14:40:53.168193+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:40:53.224551+00:00", "trade", 14.2757, 31.0]
["2026-09-03T14:40:53.230914+00:00", "trade", 14.255, 1000.0]
["2026-09-03T14:40:53.444733+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:53.940247+00:00", "trade", 14.2737, 6.0]
["2026-09-03T14:40:54.027941+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:54.028598+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:54.125354+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:54.125830+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:54.445814+00:00", "trade", 14.255, 114.0]
["2026-09-03T14:40:54.445844+00:00", "trade", 14.255, 174.0]
["2026-09-03T14:40:54.445874+00:00", "trade", 14.255, 172.0]
["2026-09-03T14:40:54.447122+00:00", "trade", 14.2564, 50.0]
["2026-09-03T14:40:54.552951+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:40:54.647271+00:00", "trade", 14.255, 4.0]
["2026-09-03T14:40:55.128431+00:00", "trade", 14.2446, 11.0]
["2026-09-03T14:40:55.255271+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:40:55.443996+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:55.528437+00:00", "trade", 14.26, 2.0]
["2026-09-03T14:40:55.571455+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:55.684921+00:00", "trade", 14.256, 5.0]
["2026-09-03T14:40:55.757880+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:55.858821+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:56.153542+00:00", "trade", 14.2603, 27.0]
["2026-09-03T14:40:56.158414+00:00", "trade", 14.2603, 5.0]
["2026-09-03T14:40:56.163210+00:00", "trade", 14.2603, 10.0]
["2026-09-03T14:40:56.487507+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:56.504546+00:00", "trade", 14.2562, 10.0]
["2026-09-03T14:40:56.589480+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:56.617161+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:56.709882+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:56.724357+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:57.073200+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:57.173960+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:57.387633+00:00", "trade", 14.2734, 5.0]
["2026-09-03T14:40:57.387685+00:00", "trade", 14.2676, 2.0]
["2026-09-03T14:40:57.387787+00:00", "trade", 14.2672, 3.0]
["2026-09-03T14:40:57.687365+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:57.725482+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:57.799596+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:40:57.799608+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:40:57.799647+00:00", "trade", 14.255, 2.0]
["2026-09-03T14:40:57.799689+00:00", "trade", 14.25, 2.0]
["2026-09-03T14:40:57.852610+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:57.905186+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:57.986762+00:00", "trade", 14.255, 35.0]
["2026-09-03T14:40:57.986880+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:40:58.006613+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:58.089518+00:00", "trade", 14.2695, 619.0]
["2026-09-03T14:40:58.172387+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:58.457115+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:40:58.698646+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:40:59.054437+00:00", "trade", 14.255, 135.0]
["2026-09-03T14:40:59.212576+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:40:59.346476+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:40:59.450341+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:40:59.458448+00:00", "trade", 14.2696, 300.0]
["2026-09-03T14:40:59.657579+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:59.725551+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:59.726022+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:59.726443+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:59.906708+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:59.951034+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:40:59.957408+00:00", "trade", 14.255, 352.0]
["2026-09-03T14:40:59.994498+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.047785+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.047805+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.048116+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.048241+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.048627+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.055711+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:41:00.055713+00:00", "trade", 14.255, 363.0]
["2026-09-03T14:41:00.055722+00:00", "trade", 14.255, 576.0]
["2026-09-03T14:41:00.055731+00:00", "trade", 14.255, 1900.0]
["2026-09-03T14:41:00.055731+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:41:00.055731+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:00.055743+00:00", "trade", 14.255, 1900.0]
["2026-09-03T14:41:00.055788+00:00", "trade", 14.255, 922.0]
["2026-09-03T14:41:00.055792+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:41:00.055794+00:00", "trade", 14.26, 75.0]
["2026-09-03T14:41:00.055797+00:00", "trade", 14.26, 25.0]
["2026-09-03T14:41:00.055797+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:41:00.055822+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:41:00.055822+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:41:00.055822+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:41:00.055822+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:41:00.055822+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:41:00.055851+00:00", "trade", 14.26, 400.0]
["2026-09-03T14:41:00.055857+00:00", "trade", 14.26, 400.0]
["2026-09-03T14:41:00.055860+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:41:00.055860+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:41:00.055863+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:41:00.055866+00:00", "trade", 14.26, 300.0]
["2026-09-03T14:41:00.055866+00:00", "trade", 14.26, 300.0]
["2026-09-03T14:41:00.055884+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:41:00.055893+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:41:00.055929+00:00", "trade", 14.26, 350.0]
["2026-09-03T14:41:00.056005+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:41:00.056023+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:41:00.056044+00:00", "trade", 14.255, 1324.0]
["2026-09-03T14:41:00.056085+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:41:00.056101+00:00", "trade", 14.26, 300.0]
["2026-09-03T14:41:00.056101+00:00", "trade", 14.26, 230.0]
["2026-09-03T14:41:00.056101+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:41:00.056107+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:41:00.056110+00:00", "trade", 14.26, 228.0]
["2026-09-03T14:41:00.056185+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:41:00.056225+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:41:00.056225+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:41:00.056230+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:41:00.056245+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:41:00.056248+00:00", "trade", 14.26, 196.0]
["2026-09-03T14:41:00.056260+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:41:00.056260+00:00", "trade", 14.26, 225.0]
["2026-09-03T14:41:00.056263+00:00", "trade", 14.26, 231.0]
["2026-09-03T14:41:00.056266+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056269+00:00", "trade", 14.26, 1400.0]
["2026-09-03T14:41:00.056281+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:41:00.056311+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:41:00.056320+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056326+00:00", "trade", 14.255, 400.0]
["2026-09-03T14:41:00.056330+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056356+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:41:00.056370+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056386+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056481+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056586+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056626+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056639+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:41:00.056666+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056706+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056746+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056776+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056782+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056801+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056826+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056826+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056867+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056887+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056887+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056922+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056937+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056942+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056952+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056970+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:00.056972+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056972+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.056982+00:00", "trade", 14.26, 45.0]
["2026-09-03T14:41:00.056992+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.057033+00:00", "trade", 14.2575, 50.0]
["2026-09-03T14:41:00.057072+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.057157+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.057177+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.057177+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.057202+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.057212+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.057232+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.057268+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.057286+00:00", "trade", 14.2563, 52.0]
["2026-09-03T14:41:00.057293+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.057298+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.057403+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.057518+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.057608+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.057934+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.058049+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.059423+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.059718+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.059763+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.059854+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.060510+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.091840+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.091840+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.123526+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.124112+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.124463+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.169171+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:00.254033+00:00", "trade", 14.255, 200.0]
["2026-09-03T14:41:00.254045+00:00", "trade", 14.255, 460.0]
["2026-09-03T14:41:00.302076+00:00", "trade", 14.255, 660.0]
["2026-09-03T14:41:00.303079+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.417738+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:41:00.418364+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.418921+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:00.447314+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:41:00.569940+00:00", "trade", 14.255, 20.0]
["2026-09-03T14:41:00.635007+00:00", "trade", 14.255, 20.0]
["2026-09-03T14:41:00.695529+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:00.752389+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:41:00.829821+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:41:00.950613+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:41:00.976571+00:00", "trade", 14.2543, 20.0]
["2026-09-03T14:41:01.038657+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:41:02.131706+00:00", "trade", 14.2578, 35.0]
["2026-09-03T14:41:02.636921+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:02.829176+00:00", "trade", 14.25, 123.0]
["2026-09-03T14:41:02.832505+00:00", "trade", 14.25, 25.0]
["2026-09-03T14:41:03.514448+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:04.023013+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:41:04.220230+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:41:04.352056+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:41:04.352414+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:41:04.407878+00:00", "trade", 14.2589, 129.0]
["2026-09-03T14:41:04.670119+00:00", "trade", 14.255, 8000.0]
["2026-09-03T14:41:04.671373+00:00", "trade", 14.2563, 68.0]
["2026-09-03T14:41:04.740108+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:41:04.740189+00:00", "trade", 14.255, 24.0]
["2026-09-03T14:41:04.839207+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:41:04.946867+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:41:04.946891+00:00", "trade", 14.255, 40.0]
["2026-09-03T14:41:04.953930+00:00", "trade", 14.255, 140.0]
["2026-09-03T14:41:05.056574+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:41:05.056936+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:41:05.057059+00:00", "trade", 14.255, 13.0]
["2026-09-03T14:41:05.057072+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:05.058045+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:41:05.063152+00:00", "trade", 14.26, 300.0]
["2026-09-03T14:41:05.063707+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:05.064168+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:05.064178+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:05.064184+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:05.234641+00:00", "trade", 14.255, 70.0]
["2026-09-03T14:41:05.249082+00:00", "trade", 14.26, 70.0]
["2026-09-03T14:41:05.250097+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:05.252448+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:05.272267+00:00", "trade", 14.255, 70.0]
["2026-09-03T14:41:05.272505+00:00", "trade", 14.255, 70.0]
["2026-09-03T14:41:05.273082+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:05.273202+00:00", "trade", 14.255, 70.0]
["2026-09-03T14:41:05.278847+00:00", "trade", 14.255, 70.0]
["2026-09-03T14:41:05.450000+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:05.585068+00:00", "trade", 14.255, 3800.0]
["2026-09-03T14:41:05.714325+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:06.290828+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:06.657100+00:00", "trade", 14.2543, 51.0]
["2026-09-03T14:41:07.119534+00:00", "trade", 14.2576, 2.0]
["2026-09-03T14:41:07.133244+00:00", "trade", 14.2576, 1.0]
["2026-09-03T14:41:07.652275+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:41:07.778374+00:00", "trade", 14.2514, 1.0]
["2026-09-03T14:41:08.069911+00:00", "trade", 14.2715, 11.0]
["2026-09-03T14:41:08.070079+00:00", "trade", 14.2715, 26.0]
["2026-09-03T14:41:08.071811+00:00", "trade", 14.2715, 4.0]
["2026-09-03T14:41:08.072220+00:00", "trade", 14.2715, 10.0]
["2026-09-03T14:41:08.072975+00:00", "trade", 14.2715, 2.0]
["2026-09-03T14:41:08.074136+00:00", "trade", 14.2715, 1.0]
["2026-09-03T14:41:08.074855+00:00", "trade", 14.2715, 1.0]
["2026-09-03T14:41:08.075973+00:00", "trade", 14.2715, 2.0]
["2026-09-03T14:41:08.323786+00:00", "trade", 14.259, 100.0]
["2026-09-03T14:41:08.509157+00:00", "trade", 14.2675, 11.0]
["2026-09-03T14:41:08.641539+00:00", "trade", 14.2544, 30.0]
["2026-09-03T14:41:08.699361+00:00", "trade", 14.2544, 21.0]
["2026-09-03T14:41:08.753502+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:08.837436+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:41:09.514727+00:00", "trade", 14.255, 628.0]
["2026-09-03T14:41:11.334668+00:00", "trade", 14.2684, 200.0]
["2026-09-03T14:41:11.476667+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:41:12.563961+00:00", "trade", 14.26, 16.0]
["2026-09-03T14:41:12.773588+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:12.899786+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:13.287460+00:00", "trade", 14.26, 15.0]
["2026-09-03T14:41:13.287461+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:13.287983+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:13.600413+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:13.633590+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:13.764214+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:13.845289+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:41:15.615203+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:15.616709+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:41:15.616709+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:41:15.616799+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:41:15.617222+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:15.617984+00:00", "trade", 14.255, 4.0]
["2026-09-03T14:41:15.668944+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:41:15.668947+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:41:15.668947+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:41:15.688274+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:15.695633+00:00", "trade", 14.255, 200.0]
["2026-09-03T14:41:15.872868+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:15.959580+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:15.960056+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:15.960617+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:15.960652+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:15.961098+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:15.961900+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:15.963860+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:15.963860+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:16.198861+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:16.198861+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:16.199457+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:16.199758+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:16.255035+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:16.341301+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:16.470751+00:00", "trade", 14.2683, 10.0]
["2026-09-03T14:41:16.472335+00:00", "trade", 14.2599, 1.0]
["2026-09-03T14:41:16.794723+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:41:16.823466+00:00", "trade", 14.255, 61.0]
["2026-09-03T14:41:17.061739+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:41:17.472333+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:17.487258+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:17.800645+00:00", "trade", 14.255, 183.0]
["2026-09-03T14:41:18.181928+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:18.378423+00:00", "trade", 14.26, 7200.0]
["2026-09-03T14:41:18.379674+00:00", "trade", 14.2571, 63.0]
["2026-09-03T14:41:18.379731+00:00", "trade", 14.2577, 72.0]
["2026-09-03T14:41:18.441865+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:41:18.495829+00:00", "trade", 14.255, 800.0]
["2026-09-03T14:41:18.706070+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:19.032439+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:19.059915+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:19.071362+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:19.071848+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:19.099670+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:19.116451+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:19.167476+00:00", "trade", 14.2716, 200.0]
["2026-09-03T14:41:19.175561+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:19.178277+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:19.178322+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:19.208395+00:00", "trade", 14.25, 21.0]
["2026-09-03T14:41:19.616247+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:19.658333+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:19.659561+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:19.736079+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:19.747134+00:00", "trade", 14.2563, 552.0]
["2026-09-03T14:41:19.932603+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:20.647600+00:00", "trade", 14.2511, 489.0]
["2026-09-03T14:41:20.647970+00:00", "trade", 14.2511, 1.0]
["2026-09-03T14:41:21.129353+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:21.514266+00:00", "trade", 14.25, 1600.0]
["2026-09-03T14:41:21.613244+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:41:21.683375+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:21.683387+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:41:21.683402+00:00", "trade", 14.255, 20.0]
["2026-09-03T14:41:21.683414+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:41:21.683441+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:41:21.683450+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:21.683624+00:00", "trade", 14.255, 30.0]
["2026-09-03T14:41:21.684006+00:00", "trade", 14.254, 70.0]
["2026-09-03T14:41:21.687155+00:00", "trade", 14.255, 70.0]
["2026-09-03T14:41:21.697887+00:00", "trade", 14.255, 70.0]
["2026-09-03T14:41:21.704013+00:00", "trade", 14.255, 70.0]
["2026-09-03T14:41:21.745223+00:00", "trade", 14.255, 70.0]
["2026-09-03T14:41:21.917321+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:41:22.024894+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:41:22.210437+00:00", "trade", 14.2574, 17.0]
["2026-09-03T14:41:22.211534+00:00", "trade", 14.2574, 8.0]
["2026-09-03T14:41:22.212211+00:00", "trade", 14.2574, 3.0]
["2026-09-03T14:41:22.213191+00:00", "trade", 14.2574, 3.0]
["2026-09-03T14:41:22.214147+00:00", "trade", 14.2574, 1.0]
["2026-09-03T14:41:22.215401+00:00", "trade", 14.2574, 1.0]
["2026-09-03T14:41:22.614096+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:23.459657+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:23.460731+00:00", "trade", 14.255, 15.0]
["2026-09-03T14:41:23.618830+00:00", "trade", 14.25, 16.0]
["2026-09-03T14:41:23.949400+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:24.373172+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:24.934251+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:25.508661+00:00", "trade", 14.25, 45.0]
["2026-09-03T14:41:25.531489+00:00", "trade", 14.25, 200.0]
["2026-09-03T14:41:25.737366+00:00", "trade", 14.255, 30.0]
["2026-09-03T14:41:25.825245+00:00", "trade", 14.255, 30.0]
["2026-09-03T14:41:25.885517+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:25.885953+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:25.886444+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:25.886880+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:25.987360+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:26.005974+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:26.438281+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:26.565320+00:00", "trade", 14.26, 16.0]
["2026-09-03T14:41:27.542533+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:41:27.639072+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:27.639623+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:27.639623+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:27.640064+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:27.724882+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:28.403960+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:41:28.868698+00:00", "trade", 14.2586, 523.0]
["2026-09-03T14:41:28.868722+00:00", "trade", 14.2586, 159.0]
["2026-09-03T14:41:28.882727+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:29.030595+00:00", "trade", 14.26, 3.0]
["2026-09-03T14:41:29.030623+00:00", "trade", 14.255, 3.0]
["2026-09-03T14:41:29.032535+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:41:29.040068+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:29.218379+00:00", "trade", 14.255, 3.0]
["2026-09-03T14:41:29.218743+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:41:29.531694+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:29.616129+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:29.650027+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:29.826764+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:29.964768+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:29.965239+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:29.994530+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:30.130477+00:00", "trade", 14.2689, 98.0]
["2026-09-03T14:41:30.261877+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:30.486839+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:30.637577+00:00", "trade", 14.2689, 16.0]
["2026-09-03T14:41:30.813654+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:30.817403+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:30.817844+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:30.988779+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:30.998517+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:41:31.282632+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:31.283676+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:31.410217+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:31.469269+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:31.954099+00:00", "trade", 14.255, 30.0]
["2026-09-03T14:41:31.955645+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:31.958096+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:32.272041+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:32.503757+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:41:32.504983+00:00", "trade", 14.255, 2.0]
["2026-09-03T14:41:32.614655+00:00", "trade", 14.26, 7.0]
["2026-09-03T14:41:32.614664+00:00", "trade", 14.255, 7.0]
["2026-09-03T14:41:32.614709+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:41:32.614715+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:32.614899+00:00", "trade", 14.255, 11.0]
["2026-09-03T14:41:33.010162+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:33.062310+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:41:33.370272+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:41:33.370281+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:33.370395+00:00", "trade", 14.255, 11.0]
["2026-09-03T14:41:33.421225+00:00", "trade", 14.2689, 10.0]
["2026-09-03T14:41:33.987251+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:33.988415+00:00", "trade", 14.255, 522.0]
["2026-09-03T14:41:34.278049+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:34.531082+00:00", "trade", 14.2538, 20.0]
["2026-09-03T14:41:35.012170+00:00", "trade", 14.257, 1.0]
["2026-09-03T14:41:36.073379+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:36.073800+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:36.215097+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:36.215869+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:36.274684+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:36.699368+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:36.757596+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:41:36.757599+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:41:36.759416+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:36.759857+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:36.760298+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:36.933248+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:37.139965+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:41:37.143215+00:00", "trade", 14.255, 460.0]
["2026-09-03T14:41:37.146971+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:37.623053+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:37.625242+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:41:37.627122+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:37.811573+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:38.014416+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:41:38.317585+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:38.317600+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:38.430916+00:00", "trade", 14.271, 9.0]
["2026-09-03T14:41:38.617490+00:00", "trade", 14.25, 24.0]
["2026-09-03T14:41:39.023784+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:39.043854+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:41:39.045137+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:39.225878+00:00", "trade", 14.2571, 70.0]
["2026-09-03T14:41:39.584136+00:00", "trade", 14.2542, 3.0]
["2026-09-03T14:41:39.597752+00:00", "trade", 14.2542, 1.0]
["2026-09-03T14:41:39.626684+00:00", "trade", 14.255, 72.0]
["2026-09-03T14:41:39.634996+00:00", "trade", 14.255, 72.0]
["2026-09-03T14:41:39.775843+00:00", "trade", 14.2532, 1.0]
["2026-09-03T14:41:41.653579+00:00", "trade", 14.2586, 1.0]
["2026-09-03T14:41:41.654659+00:00", "trade", 14.26, 23.0]
["2026-09-03T14:41:42.376959+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:41:42.590974+00:00", "trade", 14.255, 6.0]
["2026-09-03T14:41:43.144959+00:00", "trade", 14.2542, 100.0]
["2026-09-03T14:41:43.490917+00:00", "trade", 14.255, 3.0]
["2026-09-03T14:41:43.492417+00:00", "trade", 14.255, 63.0]
["2026-09-03T14:41:43.492444+00:00", "trade", 14.255, 50.0]
["2026-09-03T14:41:43.595741+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:41:43.660879+00:00", "trade", 14.26, 24.0]
["2026-09-03T14:41:44.072102+00:00", "trade", 14.269, 38.0]
["2026-09-03T14:41:44.612017+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:41:44.616663+00:00", "trade", 14.25, 21.0]
["2026-09-03T14:41:44.829793+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:41:44.928348+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:41:44.929872+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:45.024436+00:00", "trade", 14.255, 214.0]
["2026-09-03T14:41:45.608809+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:45.772730+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:45.772750+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:45.772785+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:45.773211+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:45.797885+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:45.805737+00:00", "trade", 14.2502, 1000.0]
["2026-09-03T14:41:45.992520+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:45.995968+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:45.996023+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:46.007285+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:46.007340+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:46.007430+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:46.122615+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:46.131391+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:46.131421+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:46.131446+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:46.132118+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:46.132459+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:46.132514+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:46.133119+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:41:46.134233+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:46.134799+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:46.173449+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:41:46.212157+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:41:46.404693+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:46.786176+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:41:46.974022+00:00", "trade", 14.254, 70.0]
["2026-09-03T14:41:47.257789+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:41:47.263223+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:47.305584+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:47.554928+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:41:47.554961+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:47.554979+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:47.554997+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:41:47.555006+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:47.555024+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:41:47.555187+00:00", "trade", 14.255, 720.0]
["2026-09-03T14:41:47.556435+00:00", "trade", 14.2537, 50.0]
["2026-09-03T14:41:47.615850+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:47.988365+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:41:48.097639+00:00", "trade", 14.2525, 99.0]
["2026-09-03T14:41:48.105028+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:41:48.105904+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:48.105904+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:48.105944+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:48.106034+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:48.106054+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:48.106074+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:48.106400+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:48.106526+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:48.106526+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:48.129992+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:48.380708+00:00", "trade", 14.2536, 21.0]
["2026-09-03T14:41:48.491877+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:48.492888+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:48.495308+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:48.735450+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:41:48.745736+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:48.760184+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:48.782795+00:00", "trade", 14.269, 500.0]
["2026-09-03T14:41:49.127318+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:41:49.130981+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:49.285018+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:49.294065+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:49.521409+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:41:49.535876+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:41:49.653057+00:00", "trade", 14.2501, 99.0]
["2026-09-03T14:41:49.845231+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:49.845303+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:49.845450+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:49.845576+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:41:49.845829+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:41:49.845892+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:49.870907+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:50.307046+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:41:50.371700+00:00", "trade", 14.2501, 99.0]
["2026-09-03T14:41:50.612569+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:41:50.942487+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:50.954509+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:50.969266+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:41:50.989549+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:51.061009+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:41:51.062013+00:00", "trade", 14.2688, 100.0]
["2026-09-03T14:41:51.126751+00:00", "trade", 14.2502, 99.0]
["2026-09-03T14:41:51.373288+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:51.496640+00:00", "trade", 14.256, 1.0]
["2026-09-03T14:41:51.579338+00:00", "trade", 14.256, 34.0]
["2026-09-03T14:41:51.622909+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:51.648301+00:00", "trade", 14.255, 1000.0]
["2026-09-03T14:41:51.691590+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:51.698332+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:41:52.582574+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:41:52.594134+00:00", "trade", 14.25, 99.0]
["2026-09-03T14:41:52.614583+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:41:52.615807+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:52.657916+00:00", "trade", 14.2503, 99.0]
["2026-09-03T14:41:52.854294+00:00", "trade", 14.255, 460.0]
["2026-09-03T14:41:52.961232+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:53.048025+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:53.048331+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:53.048331+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:53.172618+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:53.173094+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:53.330485+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:53.372460+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:53.405268+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:53.458059+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:53.701560+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:53.763481+00:00", "trade", 14.25, 21.0]
["2026-09-03T14:41:54.105199+00:00", "trade", 14.2689, 35.0]
["2026-09-03T14:41:54.816441+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:55.327896+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:41:55.645066+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:55.845786+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:41:56.168174+00:00", "trade", 14.2559, 28.0]
["2026-09-03T14:41:56.173256+00:00", "trade", 14.2559, 5.0]
["2026-09-03T14:41:56.582175+00:00", "trade", 14.25, 16.0]
["2026-09-03T14:41:57.381558+00:00", "trade", 14.2577, 7.0]
["2026-09-03T14:41:57.382749+00:00", "trade", 14.255, 2.0]
["2026-09-03T14:41:58.620882+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:41:58.621249+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:41:58.727962+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:58.813555+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:41:58.943218+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:41:59.461699+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:59.466701+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:59.880063+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:41:59.881090+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:59.881531+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:59.883436+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:59.884854+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:41:59.884937+00:00", "trade", 14.255, 3.0]
["2026-09-03T14:41:59.884937+00:00", "trade", 14.255, 79.0]
["2026-09-03T14:41:59.994556+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:00.005218+00:00", "trade", 14.2501, 20.0]
["2026-09-03T14:42:00.064237+00:00", "trade", 14.255, 70.0]
["2026-09-03T14:42:00.327651+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:00.333991+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:42:00.334053+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:00.334558+00:00", "trade", 14.255, 3.0]
["2026-09-03T14:42:00.334592+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:00.334628+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:00.334788+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:00.335009+00:00", "trade", 14.255, 4.0]
["2026-09-03T14:42:00.335059+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:00.336437+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:00.705118+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:42:00.966972+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:00.967478+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:00.967498+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:01.442875+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:42:01.453854+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:01.468123+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:01.643640+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:42:01.760972+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:02.028661+00:00", "trade", 14.26, 16.0]
["2026-09-03T14:42:02.029709+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:02.029724+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:02.029734+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:02.030220+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:02.156581+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:02.237687+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:42:02.379694+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:02.450623+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:02.450673+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:02.620955+00:00", "trade", 14.2523, 1.0]
["2026-09-03T14:42:02.622019+00:00", "trade", 14.255, 764.0]
["2026-09-03T14:42:02.747449+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:42:02.988211+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:03.007437+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:03.012549+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:03.103156+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:42:03.104238+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:03.285297+00:00", "trade", 14.26, 150.0]
["2026-09-03T14:42:03.285837+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:03.285837+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:03.336422+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:03.357302+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:03.529664+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:03.583287+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:03.634710+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:42:03.651334+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:03.654386+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:03.697473+00:00", "trade", 14.255, 6.0]
["2026-09-03T14:42:03.732014+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:42:03.732603+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:03.750882+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:03.880230+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:04.077295+00:00", "trade", 14.255, 240.0]
["2026-09-03T14:42:04.077877+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:04.216308+00:00", "trade", 14.255, 4000.0]
["2026-09-03T14:42:04.429718+00:00", "trade", 14.2555, 2.0]
["2026-09-03T14:42:04.612046+00:00", "trade", 14.25, 24.0]
["2026-09-03T14:42:04.827267+00:00", "trade", 14.255, 14.0]
["2026-09-03T14:42:05.382206+00:00", "trade", 14.255, 10.0]
["2026-09-03T14:42:05.940684+00:00", "trade", 14.2556, 10.0]
["2026-09-03T14:42:05.996124+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:42:06.140402+00:00", "trade", 14.26, 700.0]
["2026-09-03T14:42:06.140405+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:42:06.140462+00:00", "trade", 14.26, 500.0]
["2026-09-03T14:42:06.140466+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:42:06.140472+00:00", "trade", 14.26, 400.0]
["2026-09-03T14:42:06.140472+00:00", "trade", 14.26, 300.0]
["2026-09-03T14:42:06.140475+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:42:06.140475+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:42:06.140478+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:42:06.140484+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:42:06.140484+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:42:06.140484+00:00", "trade", 14.26, 400.0]
["2026-09-03T14:42:06.140487+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:42:06.140487+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:06.140490+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:42:06.140507+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:42:06.140517+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:06.140520+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:06.140523+00:00", "trade", 14.26, 1400.0]
["2026-09-03T14:42:06.140523+00:00", "trade", 14.26, 500.0]
["2026-09-03T14:42:06.140526+00:00", "trade", 14.26, 700.0]
["2026-09-03T14:42:06.140526+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:42:06.140529+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:06.140529+00:00", "trade", 14.26, 98.0]
["2026-09-03T14:42:06.140541+00:00", "trade", 14.26, 54.0]
["2026-09-03T14:42:06.140544+00:00", "trade", 14.26, 89.0]
["2026-09-03T14:42:06.140547+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:42:06.140556+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:06.140565+00:00", "trade", 14.26, 232.0]
["2026-09-03T14:42:06.140568+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:42:06.140616+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:42:06.140619+00:00", "trade", 14.26, 1448.0]
["2026-09-03T14:42:06.140619+00:00", "trade", 14.26, 228.0]
["2026-09-03T14:42:06.140619+00:00", "trade", 14.26, 125.0]
["2026-09-03T14:42:06.140619+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:06.140619+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:06.140626+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:42:06.140626+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:42:06.140631+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:42:06.140635+00:00", "trade", 14.26, 2.0]
["2026-09-03T14:42:06.140636+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:42:06.140636+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:42:06.140641+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:42:06.140641+00:00", "trade", 14.26, 70.0]
["2026-09-03T14:42:06.140641+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:42:06.140641+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:42:06.140646+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:42:06.140646+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:42:06.140646+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:42:06.140646+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:42:06.140651+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:42:06.140651+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:42:06.140651+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:42:06.140652+00:00", "trade", 14.26, 4.0]
["2026-09-03T14:42:06.140652+00:00", "trade", 14.26, 65.0]
["2026-09-03T14:42:06.140652+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:42:06.140656+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:42:06.140656+00:00", "trade", 14.26, 320.0]
["2026-09-03T14:42:06.140656+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:42:06.140656+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:42:06.140662+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:42:06.140662+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:42:06.140670+00:00", "trade", 14.26, 98.0]
["2026-09-03T14:42:06.140676+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:42:06.140676+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:42:06.140691+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:42:06.140731+00:00", "trade", 14.26, 98.0]
["2026-09-03T14:42:06.140731+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:42:06.140734+00:00", "trade", 14.26, 2.0]
["2026-09-03T14:42:06.140746+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:42:06.140797+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:42:06.140826+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:42:06.140826+00:00", "trade", 14.26, 98.0]
["2026-09-03T14:42:06.140826+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:42:06.140831+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.140921+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.140932+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.140972+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.140987+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141017+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:42:06.141022+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:42:06.141022+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141052+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:42:06.141082+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141087+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141112+00:00", "trade", 14.26, 44.0]
["2026-09-03T14:42:06.141136+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:42:06.141197+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141200+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:42:06.141202+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141205+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:42:06.141211+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:06.141222+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141232+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:06.141247+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141247+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141272+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141274+00:00", "trade", 14.26, 357.0]
["2026-09-03T14:42:06.141289+00:00", "trade", 14.26, 56.0]
["2026-09-03T14:42:06.141303+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141303+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141308+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141308+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141313+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141313+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141322+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:42:06.141362+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:42:06.141378+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141388+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141398+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141408+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141483+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141493+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141568+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141608+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141608+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141623+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141656+00:00", "trade", 14.2549, 50.0]
["2026-09-03T14:42:06.141769+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141784+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141809+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.141954+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.142086+00:00", "trade", 14.265, 22.0]
["2026-09-03T14:42:06.142089+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.142245+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.142320+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.142516+00:00", "trade", 14.26, 50.0]
["2026-09-03T14:42:06.142605+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.143468+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.144029+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.144876+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.146249+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.146314+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.147084+00:00", "trade", 14.26, 131.0]
["2026-09-03T14:42:06.147607+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.147678+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.147678+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.147718+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.147758+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.152564+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.153300+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:42:06.154220+00:00", "trade", 14.26, 459.0]
["2026-09-03T14:42:06.154333+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.160373+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:42:06.166760+00:00", "trade", 14.265, 571.0]
["2026-09-03T14:42:06.167330+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.173815+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.244499+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.251692+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:42:06.287110+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.287491+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.345209+00:00", "trade", 14.2601, 10.0]
["2026-09-03T14:42:06.392133+00:00", "trade", 14.2601, 20.0]
["2026-09-03T14:42:06.420965+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.493563+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.669759+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.681652+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:06.865245+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:07.007185+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:07.032655+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:07.253317+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:07.720402+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:07.759103+00:00", "trade", 14.2629, 10.0]
["2026-09-03T14:42:07.798102+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:07.798583+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:08.152827+00:00", "trade", 14.2677, 24.0]
["2026-09-03T14:42:08.231547+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:08.231552+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:08.232003+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:08.671063+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:42:08.834185+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:08.867770+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:09.022745+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:09.169731+00:00", "trade", 14.2694, 100.0]
["2026-09-03T14:42:09.183239+00:00", "trade", 14.26, 3.0]
["2026-09-03T14:42:09.209555+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:42:09.210054+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:42:09.210162+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:09.210243+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:09.247857+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:09.247882+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:09.780335+00:00", "trade", 14.265, 21.0]
["2026-09-03T14:42:10.004744+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:10.108527+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:42:10.117759+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:10.169804+00:00", "trade", 14.2601, 20.0]
["2026-09-03T14:42:10.171256+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:42:10.352464+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:10.452363+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:10.537115+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:10.683556+00:00", "trade", 14.2629, 10.0]
["2026-09-03T14:42:11.106838+00:00", "trade", 14.2692, 1.0]
["2026-09-03T14:42:11.246814+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:11.246948+00:00", "trade", 14.265, 7.0]
["2026-09-03T14:42:11.247445+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:11.247941+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:11.252953+00:00", "trade", 14.26, 16.0]
["2026-09-03T14:42:11.253971+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:11.379561+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:11.379571+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:11.409179+00:00", "trade", 14.2514, 13.0]
["2026-09-03T14:42:11.410224+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:11.461591+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:11.588214+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:11.588695+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:11.679792+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:11.680233+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:11.680724+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:11.748789+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:11.749829+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:11.750270+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:11.750277+00:00", "trade", 14.2571, 1.0]
["2026-09-03T14:42:11.807856+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:42:11.812599+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:11.813040+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:11.967895+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:42:12.126015+00:00", "trade", 14.2601, 10.0]
["2026-09-03T14:42:12.222788+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:12.611431+00:00", "trade", 14.27, 4000.0]
["2026-09-03T14:42:12.612679+00:00", "trade", 14.2599, 51.0]
["2026-09-03T14:42:12.872737+00:00", "trade", 14.2583, 128.0]
["2026-09-03T14:42:13.062565+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:13.359193+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:42:13.393423+00:00", "trade", 14.26, 250.0]
["2026-09-03T14:42:13.561016+00:00", "trade", 14.2629, 70.0]
["2026-09-03T14:42:13.670165+00:00", "trade", 14.2516, 100.0]
["2026-09-03T14:42:13.700754+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:13.704345+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:13.865334+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:42:13.865848+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:42:13.866041+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:13.866507+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:13.866893+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:13.866983+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:14.040785+00:00", "trade", 14.2693, 71.0]
["2026-09-03T14:42:14.067022+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:42:14.436797+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:42:14.769965+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:42:15.327369+00:00", "trade", 14.265, 7.0]
["2026-09-03T14:42:15.829388+00:00", "trade", 14.2583, 6.0]
["2026-09-03T14:42:15.965039+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:42:15.974643+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:15.987394+00:00", "trade", 14.265, 61.0]
["2026-09-03T14:42:16.658939+00:00", "trade", 14.265, 5.0]
["2026-09-03T14:42:17.064610+00:00", "trade", 14.2693, 11.0]
["2026-09-03T14:42:17.486556+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:42:17.487067+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:42:17.487274+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:17.508074+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:17.529526+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:42:17.730691+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:42:17.731752+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:17.766732+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:42:17.767231+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:42:17.767342+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:17.767402+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:17.767854+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:17.979757+00:00", "trade", 14.265, 600.0]
["2026-09-03T14:42:17.980095+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:17.980095+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:17.981253+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:17.988495+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:17.997437+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:42:17.997602+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:18.044168+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:18.046268+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:18.062299+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:42:18.062938+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:18.138338+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:18.931553+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:19.202626+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:19.665593+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:19.668340+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:19.818475+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:42:20.451068+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:42:20.452497+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:42:20.552735+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:20.969485+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:42:21.353832+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:42:21.622908+00:00", "trade", 14.265, 5.0]
["2026-09-03T14:42:21.752118+00:00", "trade", 14.2655, 100.0]
["2026-09-03T14:42:21.816889+00:00", "trade", 14.2693, 16.0]
["2026-09-03T14:42:22.573424+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:22.645636+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:22.660702+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:22.670224+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:22.670735+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:22.670806+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:22.670919+00:00", "trade", 14.265, 780.0]
["2026-09-03T14:42:23.467799+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:23.877624+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:23.878138+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:23.878253+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:23.898419+00:00", "trade", 14.2533, 100.0]
["2026-09-03T14:42:24.172300+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:24.546198+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:24.546373+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:24.681148+00:00", "trade", 14.265, 177.0]
["2026-09-03T14:42:24.681741+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:24.682488+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:24.685689+00:00", "trade", 14.265, 206.0]
["2026-09-03T14:42:24.685746+00:00", "trade", 14.265, 94.0]
["2026-09-03T14:42:24.686337+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:24.689424+00:00", "trade", 14.265, 200.0]
["2026-09-03T14:42:24.906698+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:24.933176+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:42:24.933688+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:42:24.933778+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:24.934274+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:25.049213+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:25.135038+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:25.142178+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:42:25.142659+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:42:25.142877+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:25.191678+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:25.192200+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:25.192230+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:25.262542+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:25.276967+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:25.344849+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:25.432284+00:00", "trade", 14.265, 352.0]
["2026-09-03T14:42:25.438906+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:42:25.458254+00:00", "trade", 14.26, 80.0]
["2026-09-03T14:42:25.458931+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:25.464329+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:25.483715+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:25.595895+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:25.595997+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:25.615126+00:00", "trade", 14.265, 40.0]
["2026-09-03T14:42:25.616953+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:25.618171+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:25.871674+00:00", "trade", 14.265, 50.0]
["2026-09-03T14:42:26.456351+00:00", "trade", 14.265, 500.0]
["2026-09-03T14:42:26.457602+00:00", "trade", 14.2663, 50.0]
["2026-09-03T14:42:26.568868+00:00", "trade", 14.2595, 6.0]
["2026-09-03T14:42:26.570419+00:00", "trade", 14.2595, 4.0]
["2026-09-03T14:42:26.571713+00:00", "trade", 14.2595, 4.0]
["2026-09-03T14:42:26.572103+00:00", "trade", 14.2595, 1.0]
["2026-09-03T14:42:27.176356+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:27.176361+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:27.249118+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:42:27.302664+00:00", "trade", 14.2602, 99.0]
["2026-09-03T14:42:27.454875+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:27.830310+00:00", "trade", 14.265, 20.0]
["2026-09-03T14:42:27.872858+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:42:27.873936+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:27.912775+00:00", "trade", 14.265, 30.0]
["2026-09-03T14:42:27.932361+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:28.048745+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:42:28.102850+00:00", "trade", 14.2601, 99.0]
["2026-09-03T14:42:28.448435+00:00", "trade", 14.2601, 8000.0]
["2026-09-03T14:42:28.460932+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:28.778906+00:00", "trade", 14.2601, 20.0]
["2026-09-03T14:42:28.844252+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:42:28.845294+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:28.922384+00:00", "trade", 14.2603, 99.0]
["2026-09-03T14:42:29.098091+00:00", "trade", 14.2601, 20.0]
["2026-09-03T14:42:29.246657+00:00", "trade", 14.27, 1500.0]
["2026-09-03T14:42:29.247750+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:29.247905+00:00", "trade", 14.2616, 51.0]
["2026-09-03T14:42:29.400299+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:29.420565+00:00", "trade", 14.265, 70.0]
["2026-09-03T14:42:29.614260+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:29.994582+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:30.422070+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:42:30.915196+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:31.015299+00:00", "trade", 14.2534, 100.0]
["2026-09-03T14:42:31.308930+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:31.352548+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:42:31.461023+00:00", "trade", 14.2631, 99.0]
["2026-09-03T14:42:31.570875+00:00", "trade", 14.263, 6.0]
["2026-09-03T14:42:31.601786+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:42:31.679389+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:31.787412+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:32.154355+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:42:32.233955+00:00", "trade", 14.2625, 99.0]
["2026-09-03T14:42:32.491727+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:42:33.101655+00:00", "trade", 14.2655, 1.0]
["2026-09-03T14:42:33.352032+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:33.620721+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:33.729430+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:42:34.640728+00:00", "trade", 14.2601, 21.0]
["2026-09-03T14:42:34.749618+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:42:34.751278+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:42:34.752499+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:42:34.753278+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:42:34.754448+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:42:34.755657+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:42:34.756754+00:00", "trade", 14.27, 16.0]
["2026-09-03T14:42:34.804830+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:35.426367+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:35.811732+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:35.812850+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:35.914749+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:36.096101+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:36.207592+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:36.255126+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:42:36.402228+00:00", "trade", 14.2631, 99.0]
["2026-09-03T14:42:36.769888+00:00", "trade", 14.2602, 22.0]
["2026-09-03T14:42:36.790707+00:00", "trade", 14.264, 20.0]
["2026-09-03T14:42:36.866249+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:37.077826+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:42:37.078873+00:00", "trade", 14.265, 28.0]
["2026-09-03T14:42:37.126618+00:00", "trade", 14.2631, 99.0]
["2026-09-03T14:42:37.459154+00:00", "trade", 14.269, 54.0]
["2026-09-03T14:42:37.600390+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:37.767086+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:37.822828+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:42:37.941166+00:00", "trade", 14.2632, 99.0]
["2026-09-03T14:42:38.286492+00:00", "trade", 14.2542, 100.0]
["2026-09-03T14:42:38.753871+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:42:39.033918+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:39.034003+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:39.034379+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:39.034404+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:39.034870+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:39.068184+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:42:39.627498+00:00", "trade", 14.2641, 1.0]
["2026-09-03T14:42:39.627859+00:00", "trade", 14.2641, 1.0]
["2026-09-03T14:42:39.723102+00:00", "trade", 14.265, 20.0]
["2026-09-03T14:42:39.726094+00:00", "trade", 14.265, 780.0]
["2026-09-03T14:42:39.837312+00:00", "trade", 14.265, 20.0]
["2026-09-03T14:42:39.851677+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:42:39.914386+00:00", "trade", 14.265, 20.0]
["2026-09-03T14:42:40.022019+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:42:40.134111+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:42:40.229502+00:00", "trade", 14.2692, 10.0]
["2026-09-03T14:42:41.310282+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:42:41.381347+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:41.788354+00:00", "trade", 14.2689, 200.0]
["2026-09-03T14:42:41.915260+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:42:42.059996+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:42.060051+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:42.060447+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:42.060502+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:42.583343+00:00", "trade", 14.2584, 6.0]
["2026-09-03T14:42:42.613728+00:00", "trade", 14.2627, 35.0]
["2026-09-03T14:42:43.112995+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:42:43.113891+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:42:43.114113+00:00", "trade", 14.265, 568.0]
["2026-09-03T14:42:43.243906+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:43.499182+00:00", "trade", 14.27, 24.0]
["2026-09-03T14:42:43.855163+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:42:44.058962+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:44.186052+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:42:44.244671+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:42:44.249103+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:42:44.430884+00:00", "trade", 14.264, 10.0]
["2026-09-03T14:42:44.807590+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:42:44.931618+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:42:45.449857+00:00", "trade", 14.2641, 20.0]
["2026-09-03T14:42:45.601434+00:00", "trade", 14.2692, 19.0]
["2026-09-03T14:42:45.971188+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:42:46.170738+00:00", "trade", 14.2546, 100.0]
["2026-09-03T14:42:46.688288+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:48.554501+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:42:48.557495+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:48.646932+00:00", "trade", 14.265, 15.0]
["2026-09-03T14:42:48.646938+00:00", "trade", 14.27, 15.0]
["2026-09-03T14:42:48.646953+00:00", "trade", 14.27, 25.0]
["2026-09-03T14:42:48.646965+00:00", "trade", 14.265, 25.0]
["2026-09-03T14:42:48.647013+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:48.654895+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:42:48.778039+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:42:48.869948+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:49.027052+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:49.180839+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:42:49.348925+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:42:49.349530+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:49.349530+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:49.349566+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:49.349570+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:49.349866+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:49.350011+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:49.352422+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:49.411886+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:42:49.596395+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:49.628511+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:49.805712+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:42:49.808849+00:00", "trade", 14.27, 2.0]
["2026-09-03T14:42:51.013292+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:51.689950+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:42:51.929483+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:52.044610+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:42:52.612317+00:00", "trade", 14.265, 4000.0]
["2026-09-03T14:42:52.673342+00:00", "trade", 14.2692, 17.0]
["2026-09-03T14:42:53.098148+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:53.247316+00:00", "trade", 14.26, 24.0]
["2026-09-03T14:42:53.257348+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:42:53.302883+00:00", "trade", 14.265, 200.0]
["2026-09-03T14:42:53.334665+00:00", "trade", 14.265, 90.0]
["2026-09-03T14:42:53.429016+00:00", "trade", 14.265, 90.0]
["2026-09-03T14:42:53.761032+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:42:53.873669+00:00", "trade", 14.2642, 1.0]
["2026-09-03T14:42:53.874033+00:00", "trade", 14.2642, 1.0]
["2026-09-03T14:42:54.201063+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:42:54.418440+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:42:54.419487+00:00", "trade", 14.265, 13.0]
["2026-09-03T14:42:54.419517+00:00", "trade", 14.26, 2.0]
["2026-09-03T14:42:54.927309+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:54.927504+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:54.927775+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:55.081747+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:55.082960+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:55.392219+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:55.584142+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:55.589715+00:00", "trade", 14.2553, 100.0]
["2026-09-03T14:42:55.755317+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:42:55.802588+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:55.860596+00:00", "trade", 14.2641, 99.0]
["2026-09-03T14:42:56.179230+00:00", "trade", 14.262, 27.0]
["2026-09-03T14:42:56.182382+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:42:56.183975+00:00", "trade", 14.262, 5.0]
["2026-09-03T14:42:56.189611+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:42:56.558152+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:42:56.559074+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:42:56.610559+00:00", "trade", 14.2641, 99.0]
["2026-09-03T14:42:57.285535+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:42:57.338711+00:00", "trade", 14.2641, 99.0]
["2026-09-03T14:42:57.460904+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:57.525029+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:42:57.691843+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:42:58.084812+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:42:59.238062+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:42:59.249703+00:00", "trade", 14.2646, 48.0]
["2026-09-03T14:42:59.314712+00:00", "trade", 14.2592, 48.0]
["2026-09-03T14:42:59.493435+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:42:59.994614+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:00.053528+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:43:00.107690+00:00", "trade", 14.2601, 99.0]
["2026-09-03T14:43:02.789641+00:00", "trade", 14.2641, 40.0]
["2026-09-03T14:43:02.791349+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:43:02.988743+00:00", "trade", 14.2677, 1.0]
["2026-09-03T14:43:03.113355+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:03.736604+00:00", "trade", 14.265, 571.0]
["2026-09-03T14:43:03.997420+00:00", "trade", 14.26, 43.0]
["2026-09-03T14:43:03.997480+00:00", "trade", 14.26, 56.0]
["2026-09-03T14:43:03.997540+00:00", "trade", 14.26, 9.0]
["2026-09-03T14:43:03.997548+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:03.997600+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:43:03.997654+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:03.997654+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:03.997679+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:03.998050+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:03.998165+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:03.998367+00:00", "trade", 14.26, 67.0]
["2026-09-03T14:43:03.998556+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:03.998569+00:00", "trade", 14.26, 9.0]
["2026-09-03T14:43:04.080266+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:04.141834+00:00", "trade", 14.262, 1.0]
["2026-09-03T14:43:04.179736+00:00", "trade", 14.27, 70.0]
["2026-09-03T14:43:04.542163+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:04.848322+00:00", "trade", 14.26, 49.0]
["2026-09-03T14:43:04.848418+00:00", "trade", 14.26, 50.0]
["2026-09-03T14:43:05.022793+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:43:05.022808+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:05.022835+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:43:05.022844+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:05.022880+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:05.022886+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:43:05.022901+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:43:05.022910+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:05.023135+00:00", "trade", 14.265, 59.0]
["2026-09-03T14:43:05.063026+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:43:05.102044+00:00", "trade", 14.2656, 4.0]
["2026-09-03T14:43:05.213965+00:00", "trade", 14.26, 16.0]
["2026-09-03T14:43:05.255022+00:00", "trade", 14.265, 200.0]
["2026-09-03T14:43:05.302460+00:00", "trade", 14.265, 11.0]
["2026-09-03T14:43:05.307653+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:43:05.307984+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:05.307996+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:05.308467+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:05.320798+00:00", "trade", 14.26, 11.0]
["2026-09-03T14:43:05.551142+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:05.551226+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:05.741721+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:06.081391+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:06.389456+00:00", "trade", 14.2692, 74.0]
["2026-09-03T14:43:07.645049+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:43:07.645052+00:00", "trade", 14.26, 400.0]
["2026-09-03T14:43:07.645076+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:43:07.645076+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:07.645079+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:43:07.645082+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:43:07.645082+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:43:07.645085+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:43:07.645088+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:07.645091+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:07.645105+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:07.645121+00:00", "trade", 14.26, 642.0]
["2026-09-03T14:43:07.645127+00:00", "trade", 14.26, 18.0]
["2026-09-03T14:43:07.645131+00:00", "trade", 14.26, 1000.0]
["2026-09-03T14:43:07.645131+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:43:07.645136+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:43:07.645136+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:43:07.645139+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:43:07.645139+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:43:07.645142+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:43:07.645142+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:07.645146+00:00", "trade", 14.26, 126.0]
["2026-09-03T14:43:07.645190+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:07.645225+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:07.645230+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:07.645230+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:07.645240+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:07.645250+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:07.645265+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:43:07.645285+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:07.645295+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:07.645300+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:07.645304+00:00", "trade", 14.26, 88.0]
["2026-09-03T14:43:07.645307+00:00", "trade", 14.26, 300.0]
["2026-09-03T14:43:07.645311+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:43:07.645311+00:00", "trade", 14.26, 80.0]
["2026-09-03T14:43:07.645313+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:43:07.645317+00:00", "trade", 14.26, 6.0]
["2026-09-03T14:43:07.645317+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:07.645323+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:43:07.645323+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:43:07.645323+00:00", "trade", 14.26, 246.0]
["2026-09-03T14:43:07.645328+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:43:07.645328+00:00", "trade", 14.26, 408.0]
["2026-09-03T14:43:07.645328+00:00", "trade", 14.26, 134.0]
["2026-09-03T14:43:07.645330+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:07.645330+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:07.645331+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:43:07.645331+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:43:07.645335+00:00", "trade", 14.26, 56.0]
["2026-09-03T14:43:07.645340+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:07.645365+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:43:07.645366+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:07.645395+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:07.645405+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.645455+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.645501+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.645526+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.645531+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.645560+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:43:07.645611+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:07.645611+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.645626+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.645641+00:00", "trade", 14.26, 6.0]
["2026-09-03T14:43:07.645666+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.645666+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.645695+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:07.645741+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.645796+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.645876+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.645891+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.645939+00:00", "trade", 14.2625, 300.0]
["2026-09-03T14:43:07.645977+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.645977+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.645982+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.646037+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.646177+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.646408+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.646663+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.646774+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.646778+00:00", "trade", 14.255, 575.0]
["2026-09-03T14:43:07.646914+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.646919+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:43:07.646964+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.647170+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.647505+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.647515+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.650102+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.650157+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.650878+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.651896+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.654449+00:00", "trade", 14.25, 100.0]
["2026-09-03T14:43:07.662665+00:00", "trade", 14.255, 5.0]
["2026-09-03T14:43:07.663032+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.663980+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.678981+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.678990+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.679151+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.702317+00:00", "trade", 14.255, 19.0]
["2026-09-03T14:43:07.702973+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.703334+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.703374+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.704010+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.704065+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.704070+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.704521+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:07.939349+00:00", "trade", 14.2523, 1.0]
["2026-09-03T14:43:08.142316+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:08.562367+00:00", "trade", 14.255, 130.0]
["2026-09-03T14:43:08.653695+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:43:08.659803+00:00", "trade", 14.255, 4.0]
["2026-09-03T14:43:08.664034+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:43:08.772511+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:08.790540+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:08.802656+00:00", "trade", 14.255, 902.0]
["2026-09-03T14:43:08.803329+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:08.803745+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:08.817207+00:00", "trade", 14.255, 465.0]
["2026-09-03T14:43:08.818455+00:00", "trade", 14.2594, 51.0]
["2026-09-03T14:43:08.885822+00:00", "trade", 14.255, 200.0]
["2026-09-03T14:43:08.906165+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:08.919065+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:09.008038+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:09.314829+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:09.352049+00:00", "trade", 14.2558, 10.0]
["2026-09-03T14:43:09.450672+00:00", "trade", 14.255, 50.0]
["2026-09-03T14:43:09.524496+00:00", "trade", 14.26, 16.0]
["2026-09-03T14:43:10.582105+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:10.582912+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:10.700323+00:00", "trade", 14.2501, 20.0]
["2026-09-03T14:43:10.893303+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:11.431359+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:43:12.615706+00:00", "trade", 14.2614, 34.0]
["2026-09-03T14:43:12.848473+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:13.262499+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:43:13.430699+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:43:13.691169+00:00", "trade", 14.255, 14.0]
["2026-09-03T14:43:13.691530+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:43:13.771166+00:00", "trade", 14.259, 48.0]
["2026-09-03T14:43:14.265843+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:14.266309+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:14.266309+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:15.067485+00:00", "trade", 14.2501, 2.0]
["2026-09-03T14:43:15.106048+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:15.111100+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:15.111556+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:15.193714+00:00", "trade", 14.262, 139.0]
["2026-09-03T14:43:15.411657+00:00", "trade", 14.2689, 10.0]
["2026-09-03T14:43:15.846206+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:43:15.944282+00:00", "trade", 14.25, 20.0]
["2026-09-03T14:43:16.362216+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:16.511315+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:43:16.757973+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:43:16.884689+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:17.082637+00:00", "trade", 14.262, 15.0]
["2026-09-03T14:43:17.282753+00:00", "trade", 14.255, 2.0]
["2026-09-03T14:43:17.283425+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:17.320143+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:17.383782+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:43:17.665437+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:17.666635+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:17.667492+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:17.884769+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:43:18.529276+00:00", "trade", 14.255, 2.0]
["2026-09-03T14:43:18.805046+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:19.085216+00:00", "trade", 14.259, 31.0]
["2026-09-03T14:43:19.486455+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:43:19.859558+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:19.889419+00:00", "trade", 14.255, 2.0]
["2026-09-03T14:43:19.969654+00:00", "trade", 14.25, 21.0]
["2026-09-03T14:43:20.209179+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:43:20.384311+00:00", "trade", 14.2576, 3.0]
["2026-09-03T14:43:20.384332+00:00", "trade", 14.2576, 1.0]
["2026-09-03T14:43:20.525260+00:00", "trade", 14.2541, 20.0]
["2026-09-03T14:43:20.527774+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:21.392175+00:00", "trade", 14.26, 24.0]
["2026-09-03T14:43:21.393237+00:00", "trade", 14.26, 23.0]
["2026-09-03T14:43:21.393345+00:00", "trade", 14.255, 2.0]
["2026-09-03T14:43:21.399200+00:00", "trade", 14.25, 2.0]
["2026-09-03T14:43:21.399221+00:00", "trade", 14.255, 2.0]
["2026-09-03T14:43:21.399236+00:00", "trade", 14.255, 1.0]
["2026-09-03T14:43:21.399248+00:00", "trade", 14.25, 1.0]
["2026-09-03T14:43:21.656903+00:00", "trade", 14.255, 100.0]
["2026-09-03T14:43:22.061717+00:00", "trade", 14.25, 10.0]
["2026-09-03T14:43:22.064958+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:22.065184+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:22.065344+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:22.065735+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:22.065815+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:22.065840+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:22.065840+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:22.065865+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:22.065900+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:22.066703+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:43:22.067163+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:22.067198+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:22.067414+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:22.070952+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:22.071293+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:22.071313+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:22.078155+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:22.078826+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:22.328544+00:00", "trade", 14.2619, 15.0]
["2026-09-03T14:43:22.329540+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:22.511561+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:43:22.512626+00:00", "trade", 14.25, 499.0]
["2026-09-03T14:43:23.134790+00:00", "trade", 14.255, 5.0]
["2026-09-03T14:43:23.134796+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:43:23.136059+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:23.255299+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:23.369954+00:00", "trade", 14.2586, 1.0]
["2026-09-03T14:43:24.048919+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:24.268153+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:24.984811+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:25.079519+00:00", "trade", 14.2675, 100.0]
["2026-09-03T14:43:25.155875+00:00", "trade", 14.2675, 66.0]
["2026-09-03T14:43:25.212124+00:00", "trade", 14.2588, 24.0]
["2026-09-03T14:43:25.620457+00:00", "trade", 14.2619, 9.0]
["2026-09-03T14:43:25.991765+00:00", "trade", 14.26, 43.0]
["2026-09-03T14:43:25.991816+00:00", "trade", 14.26, 65.0]
["2026-09-03T14:43:26.031914+00:00", "trade", 14.255, 5.0]
["2026-09-03T14:43:26.031941+00:00", "trade", 14.25, 5.0]
["2026-09-03T14:43:26.031971+00:00", "trade", 14.255, 15.0]
["2026-09-03T14:43:26.031980+00:00", "trade", 14.25, 15.0]
["2026-09-03T14:43:26.333579+00:00", "trade", 14.26, 400.0]
["2026-09-03T14:43:26.333621+00:00", "trade", 14.26, 400.0]
["2026-09-03T14:43:26.333624+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:43:26.333624+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:43:26.333627+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:26.333630+00:00", "trade", 14.26, 1195.0]
["2026-09-03T14:43:26.333669+00:00", "trade", 14.26, 44.0]
["2026-09-03T14:43:26.333672+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:43:26.333693+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:43:26.333699+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:43:26.333702+00:00", "trade", 14.26, 96.0]
["2026-09-03T14:43:26.333711+00:00", "trade", 14.26, 300.0]
["2026-09-03T14:43:26.333711+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:43:26.333763+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:26.333763+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:26.333765+00:00", "trade", 14.26, 156.0]
["2026-09-03T14:43:26.333768+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:26.333768+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:26.333769+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:43:26.333772+00:00", "trade", 14.26, 40.0]
["2026-09-03T14:43:26.333772+00:00", "trade", 14.26, 160.0]
["2026-09-03T14:43:26.333772+00:00", "quote", 14.25, 14.26]
["2026-09-03T14:43:26.333778+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:43:26.333778+00:00", "trade", 14.26, 200.0]
["2026-09-03T14:43:26.333780+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:43:26.333784+00:00", "trade", 14.26, 2.0]
["2026-09-03T14:43:26.333784+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:43:26.333787+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:43:26.333787+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:43:26.333882+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:26.333887+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:26.333908+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:26.333943+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:26.333963+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:26.333973+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:26.333973+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:26.333983+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.333998+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:26.334058+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:26.334068+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:26.334083+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:26.334083+00:00", "quote", 14.26, 14.26]
["2026-09-03T14:43:26.334085+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:43:26.334099+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334102+00:00", "trade", 14.26, 32.0]
["2026-09-03T14:43:26.334178+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334183+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334199+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334204+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334207+00:00", "trade", 14.26, 70.0]
["2026-09-03T14:43:26.334228+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334293+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334293+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334293+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334299+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334299+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334299+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334299+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334304+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334304+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334304+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334308+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334339+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:43:26.334394+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334433+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:43:26.334454+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334459+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334509+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334574+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334689+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334729+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334729+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334820+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334855+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.334855+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.335451+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.335526+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.337271+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.337787+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.338514+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.338514+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.339952+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.340388+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.533222+00:00", "trade", 14.26, 70.0]
["2026-09-03T14:43:26.541910+00:00", "trade", 14.27, 70.0]
["2026-09-03T14:43:26.541928+00:00", "trade", 14.265, 70.0]
["2026-09-03T14:43:26.982158+00:00", "trade", 14.26, 25.0]
["2026-09-03T14:43:26.983122+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.983147+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.983197+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.985082+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.985112+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:26.985563+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:27.009224+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:27.010913+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:27.015444+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:27.038954+00:00", "trade", 14.26, 25.0]
["2026-09-03T14:43:27.092719+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:27.192101+00:00", "trade", 14.2603, 170.0]
["2026-09-03T14:43:27.321283+00:00", "trade", 14.2601, 10.0]
["2026-09-03T14:43:27.340345+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:27.396342+00:00", "trade", 14.26, 1.0]
["2026-09-03T14:43:28.858583+00:00", "trade", 14.26, 16.0]
["2026-09-03T14:43:28.859671+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:28.860248+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:28.929764+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:28.964045+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:29.033892+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:29.033892+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:29.045174+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:29.045640+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:29.249056+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:29.249577+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:29.303110+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:29.306663+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:29.323330+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:43:29.324616+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:29.324666+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:29.324691+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:29.772220+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:43:29.772735+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:43:29.772841+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:29.772876+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:29.772921+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:29.994645+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:30.036285+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:30.106683+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:30.614786+00:00", "trade", 14.265, 4000.0]
["2026-09-03T14:43:30.616037+00:00", "trade", 14.2612, 51.0]
["2026-09-03T14:43:30.644176+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:30.669150+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:30.669150+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:30.713932+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:30.865513+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:30.902465+00:00", "trade", 14.2664, 7.0]
["2026-09-03T14:43:30.985839+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:43:30.994882+00:00", "trade", 14.2607, 22.0]
["2026-09-03T14:43:31.623036+00:00", "trade", 14.2591, 22.0]
["2026-09-03T14:43:31.733466+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:32.083165+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:32.732440+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:33.084479+00:00", "trade", 14.26, 14.0]
["2026-09-03T14:43:33.085142+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:33.103586+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:33.276544+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:33.282592+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:43:33.413751+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:33.487317+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:33.487317+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:33.519874+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:33.796158+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:43:33.838345+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:33.934211+00:00", "trade", 14.2607, 16.0]
["2026-09-03T14:43:34.398493+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:43:35.013776+00:00", "trade", 14.2607, 246.0]
["2026-09-03T14:43:35.017283+00:00", "trade", 14.26, 81.0]
["2026-09-03T14:43:35.017940+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:35.017955+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:35.053330+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:35.053791+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:35.065143+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:35.080865+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:35.188668+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:35.324737+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:35.357969+00:00", "trade", 14.27, 16.0]
["2026-09-03T14:43:35.674459+00:00", "trade", 14.27, 7.0]
["2026-09-03T14:43:35.674507+00:00", "trade", 14.265, 7.0]
["2026-09-03T14:43:35.969154+00:00", "trade", 14.2601, 1.0]
["2026-09-03T14:43:36.003114+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:43:36.121905+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:36.122051+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:36.172406+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:36.229592+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:36.245590+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:36.338412+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:36.339465+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:36.466472+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:43:36.476579+00:00", "trade", 14.259, 19.0]
["2026-09-03T14:43:36.829895+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:36.832682+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:36.919449+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:36.942098+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:37.009547+00:00", "trade", 14.265, 437.0]
["2026-09-03T14:43:37.009610+00:00", "trade", 14.265, 763.0]
["2026-09-03T14:43:37.010855+00:00", "trade", 14.2649, 53.0]
["2026-09-03T14:43:37.245723+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:37.471907+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:43:37.471988+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:37.560140+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:37.686019+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:37.686105+00:00", "trade", 14.265, 40.0]
["2026-09-03T14:43:37.687342+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:37.688199+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:37.717734+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:43:37.742664+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:37.773298+00:00", "trade", 14.2617, 23.0]
["2026-09-03T14:43:37.843059+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:37.977760+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:38.028947+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:38.036637+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:38.247437+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:43:38.247455+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:43:38.247671+00:00", "trade", 14.265, 199.0]
["2026-09-03T14:43:38.249445+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:43:38.249641+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:43:38.249797+00:00", "trade", 14.27, 6.0]
["2026-09-03T14:43:38.250456+00:00", "trade", 14.27, 90.0]
["2026-09-03T14:43:38.250521+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:38.251478+00:00", "trade", 14.27, 193.0]
["2026-09-03T14:43:38.252056+00:00", "trade", 14.26, 400.0]
["2026-09-03T14:43:38.253304+00:00", "trade", 14.2649, 57.0]
["2026-09-03T14:43:38.255518+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:38.263062+00:00", "trade", 14.265, 11.0]
["2026-09-03T14:43:38.263546+00:00", "trade", 14.265, 3.0]
["2026-09-03T14:43:38.265290+00:00", "trade", 14.265, 26.0]
["2026-09-03T14:43:38.265293+00:00", "trade", 14.265, 3.0]
["2026-09-03T14:43:38.265293+00:00", "trade", 14.265, 20.0]
["2026-09-03T14:43:38.266054+00:00", "trade", 14.265, 28.0]
["2026-09-03T14:43:38.266114+00:00", "trade", 14.265, 11.0]
["2026-09-03T14:43:38.266204+00:00", "trade", 14.265, 4.0]
["2026-09-03T14:43:38.266262+00:00", "trade", 14.265, 20.0]
["2026-09-03T14:43:38.273626+00:00", "trade", 14.265, 11.0]
["2026-09-03T14:43:38.303343+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:43:38.326556+00:00", "trade", 14.265, 11.0]
["2026-09-03T14:43:38.326559+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:43:38.350375+00:00", "trade", 14.265, 11.0]
["2026-09-03T14:43:38.350375+00:00", "trade", 14.265, 501.0]
["2026-09-03T14:43:38.350381+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:43:38.350466+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:43:38.350484+00:00", "trade", 14.265, 501.0]
["2026-09-03T14:43:38.350556+00:00", "trade", 14.265, 501.0]
["2026-09-03T14:43:38.350616+00:00", "trade", 14.265, 186.0]
["2026-09-03T14:43:38.351732+00:00", "trade", 14.265, 63.0]
["2026-09-03T14:43:38.358044+00:00", "trade", 14.265, 11.0]
["2026-09-03T14:43:38.425955+00:00", "trade", 14.27, 70.0]
["2026-09-03T14:43:38.427549+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:38.428335+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:38.440049+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:38.440070+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:43:38.440179+00:00", "trade", 14.265, 60.0]
["2026-09-03T14:43:38.711216+00:00", "trade", 14.2677, 3.0]
["2026-09-03T14:43:38.737829+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:43:38.737901+00:00", "trade", 14.265, 26.0]
["2026-09-03T14:43:38.741414+00:00", "trade", 14.265, 3.0]
["2026-09-03T14:43:38.742048+00:00", "trade", 14.265, 20.0]
["2026-09-03T14:43:39.016823+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:43:39.018922+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:43:39.256211+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:39.256392+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:39.256828+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:39.257309+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:39.425832+00:00", "trade", 14.2617, 40.0]
["2026-09-03T14:43:39.433979+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:43:39.571574+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:39.574586+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:39.842982+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:39.998955+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:43:40.000348+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:40.051803+00:00", "trade", 14.2567, 100.0]
["2026-09-03T14:43:40.138999+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:40.251179+00:00", "trade", 14.26, 3.0]
["2026-09-03T14:43:40.373879+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:40.374335+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:40.375057+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:40.699378+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:43:40.699393+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:40.743448+00:00", "trade", 14.262, 20.0]
["2026-09-03T14:43:40.839663+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:43:40.969823+00:00", "trade", 14.262, 13.0]
["2026-09-03T14:43:41.203011+00:00", "trade", 14.265, 6.0]
["2026-09-03T14:43:41.203044+00:00", "trade", 14.26, 6.0]
["2026-09-03T14:43:41.203131+00:00", "trade", 14.265, 9.0]
["2026-09-03T14:43:42.617705+00:00", "trade", 14.2626, 31.0]
["2026-09-03T14:43:42.677898+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:42.879155+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:43:42.880400+00:00", "trade", 14.2651, 50.0]
["2026-09-03T14:43:42.905417+00:00", "trade", 14.265, 350.0]
["2026-09-03T14:43:43.024461+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:43.137586+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:43.264133+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:43.340756+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:43.353240+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:43:43.353631+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:43:43.500848+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:44.586246+00:00", "trade", 14.2611, 24.0]
["2026-09-03T14:43:44.633197+00:00", "trade", 14.265, 90.0]
["2026-09-03T14:43:44.855000+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:43:44.942181+00:00", "trade", 14.2657, 69.0]
["2026-09-03T14:43:45.130963+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:43:46.613261+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:48.001906+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:43:48.781953+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:43:48.858591+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:43:49.593398+00:00", "trade", 14.265, 27.0]
["2026-09-03T14:43:50.142031+00:00", "trade", 14.265, 57.0]
["2026-09-03T14:43:50.142115+00:00", "trade", 14.265, 300.0]
["2026-09-03T14:43:50.142196+00:00", "trade", 14.265, 1900.0]
["2026-09-03T14:43:50.143444+00:00", "trade", 14.2651, 124.0]
["2026-09-03T14:43:50.157337+00:00", "trade", 14.265, 743.0]
["2026-09-03T14:43:50.384238+00:00", "trade", 14.26, 24.0]
["2026-09-03T14:43:50.422334+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:50.535373+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:50.861393+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:43:50.861411+00:00", "trade", 14.265, 20.0]
["2026-09-03T14:43:51.118146+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:43:51.499513+00:00", "trade", 14.2618, 121.0]
["2026-09-03T14:43:51.501008+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:51.504814+00:00", "trade", 14.2624, 13.0]
["2026-09-03T14:43:51.605473+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:51.747021+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:43:51.843120+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:51.900700+00:00", "trade", 14.27, 3.0]
["2026-09-03T14:43:51.900712+00:00", "trade", 14.265, 3.0]
["2026-09-03T14:43:51.902790+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:43:51.988853+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:52.868735+00:00", "trade", 14.2642, 6.0]
["2026-09-03T14:43:52.869093+00:00", "trade", 14.2642, 1.0]
["2026-09-03T14:43:53.122038+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:53.452353+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:43:53.453411+00:00", "trade", 14.265, 991.0]
["2026-09-03T14:43:53.454662+00:00", "trade", 14.2649, 51.0]
["2026-09-03T14:43:53.454726+00:00", "trade", 14.2648, 80.0]
["2026-09-03T14:43:53.454816+00:00", "trade", 14.265, 50.0]
["2026-09-03T14:43:53.512184+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:53.823266+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:53.823747+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:53.892117+00:00", "trade", 14.2641, 20.0]
["2026-09-03T14:43:54.061916+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:54.062362+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:54.067486+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:43:54.093994+00:00", "trade", 14.2571, 100.0]
["2026-09-03T14:43:54.626415+00:00", "trade", 14.262, 28.0]
["2026-09-03T14:43:54.626737+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:56.190701+00:00", "trade", 14.2618, 27.0]
["2026-09-03T14:43:56.195446+00:00", "trade", 14.2618, 5.0]
["2026-09-03T14:43:56.269360+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:56.269826+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:56.270547+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.098609+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.098664+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.161454+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.162632+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.272154+00:00", "trade", 14.2641, 20.0]
["2026-09-03T14:43:57.283455+00:00", "trade", 14.27, 30.0]
["2026-09-03T14:43:57.283455+00:00", "trade", 14.27, 70.0]
["2026-09-03T14:43:57.283513+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:43:57.283536+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:43:57.283540+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.283555+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.283580+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.283586+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.283621+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.283873+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:43:57.284322+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.284407+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.284488+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.284964+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.285570+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.286011+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.286172+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.286608+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.288552+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.291449+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.337359+00:00", "trade", 14.27, 5.0]
["2026-09-03T14:43:57.337359+00:00", "trade", 14.27, 66.0]
["2026-09-03T14:43:57.337464+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.337985+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.338025+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.338968+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.352043+00:00", "trade", 14.27, 29.0]
["2026-09-03T14:43:57.422489+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:43:57.438034+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:57.817936+00:00", "trade", 14.2595, 33.0]
["2026-09-03T14:43:58.241387+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:43:59.126624+00:00", "trade", 14.265, 16.0]
["2026-09-03T14:43:59.130181+00:00", "trade", 14.27, 2.0]
["2026-09-03T14:43:59.134051+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:43:59.304516+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:43:59.994677+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:00.068427+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:44:00.167625+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:44:00.167625+00:00", "trade", 14.27, 400.0]
["2026-09-03T14:44:00.167628+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:00.167631+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.167631+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:44:00.167633+00:00", "trade", 14.27, 6.0]
["2026-09-03T14:44:00.167639+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:44:00.167868+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:00.167874+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:00.167874+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:00.167877+00:00", "trade", 14.27, 21.0]
["2026-09-03T14:44:00.167877+00:00", "trade", 14.27, 500.0]
["2026-09-03T14:44:00.167911+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:00.167911+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.167911+00:00", "trade", 14.27, 1000.0]
["2026-09-03T14:44:00.167911+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:44:00.167960+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:00.167980+00:00", "trade", 14.27, 29.0]
["2026-09-03T14:44:00.167980+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:00.167980+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:00.167980+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:00.167980+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:00.167980+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:00.167980+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:00.167980+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:00.167982+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:00.167982+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:00.167983+00:00", "trade", 14.27, 900.0]
["2026-09-03T14:44:00.167985+00:00", "trade", 14.27, 50.0]
["2026-09-03T14:44:00.167985+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.167988+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.167991+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.167991+00:00", "trade", 14.27, 300.0]
["2026-09-03T14:44:00.167994+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.167994+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:44:00.167997+00:00", "trade", 14.27, 25.0]
["2026-09-03T14:44:00.168000+00:00", "trade", 14.27, 16.0]
["2026-09-03T14:44:00.168042+00:00", "trade", 14.27, 395.0]
["2026-09-03T14:44:00.168045+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.168048+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.168048+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.168054+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.168054+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.168058+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.168058+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.168064+00:00", "trade", 14.27, 50.0]
["2026-09-03T14:44:00.168064+00:00", "trade", 14.27, 30.0]
["2026-09-03T14:44:00.168070+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:00.168070+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.168076+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.168076+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:44:00.168076+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:44:00.168082+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.168082+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.168082+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.168082+00:00", "trade", 14.27, 25.0]
["2026-09-03T14:44:00.168084+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.168084+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:00.168088+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:44:00.168088+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:44:00.168186+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:00.168187+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:00.168341+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:00.168366+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:00.168371+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:00.168391+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.168394+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:00.168411+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.168416+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.168416+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.168421+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.168424+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:44:00.168466+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.168466+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.168533+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.168538+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.168541+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.168541+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.168572+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.168587+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.168642+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.168662+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.168672+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.168677+00:00", "trade", 14.27, 94.0]
["2026-09-03T14:44:00.168677+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.168707+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.168732+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.168822+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.168897+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.168917+00:00", "trade", 14.2689, 50.0]
["2026-09-03T14:44:00.169028+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.169103+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.169110+00:00", "trade", 14.27, 617.0]
["2026-09-03T14:44:00.169173+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.169173+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.169178+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.169182+00:00", "trade", 14.27, 83.0]
["2026-09-03T14:44:00.169183+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.169227+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.169268+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.169281+00:00", "trade", 14.275, 2.0]
["2026-09-03T14:44:00.169290+00:00", "trade", 14.27, 57.0]
["2026-09-03T14:44:00.169429+00:00", "trade", 14.27, 57.0]
["2026-09-03T14:44:00.169720+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:44:00.169729+00:00", "trade", 14.27, 2.0]
["2026-09-03T14:44:00.169865+00:00", "trade", 14.27, 24.0]
["2026-09-03T14:44:00.169883+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:00.170355+00:00", "trade", 14.2703, 69.0]
["2026-09-03T14:44:00.170862+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.171108+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.171709+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.171988+00:00", "trade", 14.275, 19.0]
["2026-09-03T14:44:00.172947+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.173666+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:44:00.174987+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.201104+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.203551+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:44:00.212470+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:44:00.217243+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.217398+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.217699+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.217734+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.217734+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.217759+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.217919+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.217974+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.218195+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.219904+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:00.279651+00:00", "trade", 14.2634, 21.0]
["2026-09-03T14:44:00.302170+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:01.142336+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:01.177455+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:01.213539+00:00", "trade", 14.275, 35.0]
["2026-09-03T14:44:01.214543+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:01.377253+00:00", "trade", 14.2652, 58.0]
["2026-09-03T14:44:01.443988+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:44:01.444602+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:01.451828+00:00", "trade", 14.2573, 100.0]
["2026-09-03T14:44:01.519987+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:01.641809+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:01.642866+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:01.642866+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:01.696684+00:00", "trade", 14.2714, 3.0]
["2026-09-03T14:44:01.769557+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:01.769557+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:01.770154+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:01.770194+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:01.770265+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:01.881349+00:00", "trade", 14.27, 8.0]
["2026-09-03T14:44:01.881863+00:00", "trade", 14.27, 8.0]
["2026-09-03T14:44:01.987468+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:01.987468+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:02.106015+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:44:02.141766+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:02.163807+00:00", "trade", 14.27, 3.0]
["2026-09-03T14:44:02.164501+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:02.187431+00:00", "trade", 14.27, 7.0]
["2026-09-03T14:44:02.287730+00:00", "trade", 14.27, 25.0]
["2026-09-03T14:44:02.303021+00:00", "trade", 14.27, 25.0]
["2026-09-03T14:44:02.615978+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:02.616459+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:02.616459+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:03.026714+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:03.141673+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:03.180521+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:03.372187+00:00", "trade", 14.2703, 90.0]
["2026-09-03T14:44:03.373622+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:03.373707+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:03.376214+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:44:03.524507+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:44:03.561450+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:03.562072+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:03.992679+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:04.079857+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:04.079857+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:04.214018+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:04.214023+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:04.284882+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:04.517918+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:04.702172+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:44:04.703537+00:00", "trade", 14.275, 34.0]
["2026-09-03T14:44:04.822378+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:04.822976+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:04.823096+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:04.823257+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:04.823447+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:04.943128+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:05.017508+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:44:05.072858+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:05.073465+00:00", "trade", 14.27, 57.0]
["2026-09-03T14:44:05.073522+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:05.074352+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:05.075600+00:00", "trade", 14.2718, 54.0]
["2026-09-03T14:44:05.096864+00:00", "trade", 14.27, 4.0]
["2026-09-03T14:44:05.097667+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:05.098023+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:05.098133+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:05.098855+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:05.106052+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:05.106054+00:00", "trade", 14.27, 30.0]
["2026-09-03T14:44:05.106543+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:05.110667+00:00", "trade", 14.27, 108.0]
["2026-09-03T14:44:05.180479+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:05.351833+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:05.352339+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:05.364584+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:05.403968+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:05.406790+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:05.517043+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:05.556687+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:05.856904+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:06.263730+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:06.348793+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:06.699720+00:00", "trade", 14.275, 10.0]
["2026-09-03T14:44:06.699732+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:44:06.699747+00:00", "trade", 14.28, 25.0]
["2026-09-03T14:44:06.699756+00:00", "trade", 14.275, 25.0]
["2026-09-03T14:44:06.699777+00:00", "trade", 14.28, 25.0]
["2026-09-03T14:44:06.699795+00:00", "trade", 14.275, 25.0]
["2026-09-03T14:44:06.700002+00:00", "trade", 14.275, 40.0]
["2026-09-03T14:44:06.956626+00:00", "trade", 14.2777, 15.0]
["2026-09-03T14:44:06.999364+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:44:07.029568+00:00", "trade", 14.2728, 20.0]
["2026-09-03T14:44:07.149918+00:00", "trade", 14.2701, 21.0]
["2026-09-03T14:44:07.349905+00:00", "trade", 14.27, 5.0]
["2026-09-03T14:44:07.350401+00:00", "trade", 14.27, 5.0]
["2026-09-03T14:44:07.350669+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:07.350795+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:07.351396+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:07.351862+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:07.467243+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:07.478134+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:07.481086+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:07.585044+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:07.610525+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:08.140274+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:08.140439+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:08.568181+00:00", "trade", 14.27, 25.0]
["2026-09-03T14:44:08.891497+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:08.891843+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:08.892339+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:08.897542+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:08.924252+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:44:08.924258+00:00", "trade", 14.275, 10.0]
["2026-09-03T14:44:08.924397+00:00", "trade", 14.275, 90.0]
["2026-09-03T14:44:08.925418+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:09.188466+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:09.246974+00:00", "trade", 14.2701, 2000.0]
["2026-09-03T14:44:09.248231+00:00", "trade", 14.2703, 56.0]
["2026-09-03T14:44:09.248291+00:00", "trade", 14.2709, 109.0]
["2026-09-03T14:44:09.248381+00:00", "trade", 14.2703, 56.0]
["2026-09-03T14:44:09.268385+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:44:09.290839+00:00", "trade", 14.27, 12.0]
["2026-09-03T14:44:09.291345+00:00", "trade", 14.27, 13.0]
["2026-09-03T14:44:09.291582+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:09.427316+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:09.455479+00:00", "trade", 14.2728, 5.0]
["2026-09-03T14:44:09.456486+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:09.465322+00:00", "trade", 14.275, 1.0]
["2026-09-03T14:44:09.703839+00:00", "trade", 14.275, 30.0]
["2026-09-03T14:44:09.705189+00:00", "trade", 14.275, 1.0]
["2026-09-03T14:44:09.706267+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:09.706808+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:09.730014+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:09.787087+00:00", "trade", 14.27, 5.0]
["2026-09-03T14:44:09.787574+00:00", "trade", 14.27, 5.0]
["2026-09-03T14:44:09.787791+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:09.788568+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:09.788834+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:09.887088+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:10.154351+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:10.154376+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:10.154391+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:10.202060+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:10.202060+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:10.202877+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:10.202887+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:10.203945+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:10.203945+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:10.204396+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:10.280120+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:10.574163+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:10.615527+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:10.665075+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:11.030267+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:11.077400+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:11.102453+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:11.103041+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:11.103176+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:11.103176+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:11.466122+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:11.466178+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:11.574732+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:11.599376+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:11.998137+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:12.044503+00:00", "trade", 14.27, 5.0]
["2026-09-03T14:44:12.044996+00:00", "trade", 14.27, 5.0]
["2026-09-03T14:44:12.045200+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:12.222383+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:12.357585+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:12.395220+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:12.454183+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:12.455218+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:12.597706+00:00", "trade", 14.27, 25.0]
["2026-09-03T14:44:12.597739+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:12.604560+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:12.605156+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:12.605393+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:12.619704+00:00", "trade", 14.2688, 33.0]
["2026-09-03T14:44:12.675902+00:00", "trade", 14.275, 10.0]
["2026-09-03T14:44:12.861087+00:00", "trade", 14.275, 1.0]
["2026-09-03T14:44:12.891959+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:12.897333+00:00", "trade", 14.27, 4.0]
["2026-09-03T14:44:13.063921+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:13.064999+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:13.065049+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:13.120985+00:00", "trade", 14.275, 1.0]
["2026-09-03T14:44:13.377500+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:13.651379+00:00", "trade", 14.27, 5.0]
["2026-09-03T14:44:13.651891+00:00", "trade", 14.27, 5.0]
["2026-09-03T14:44:13.652050+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:14.054341+00:00", "trade", 14.28, 16.0]
["2026-09-03T14:44:14.054356+00:00", "trade", 14.275, 16.0]
["2026-09-03T14:44:14.054383+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:44:14.054431+00:00", "trade", 14.28, 25.0]
["2026-09-03T14:44:14.054437+00:00", "trade", 14.275, 25.0]
["2026-09-03T14:44:14.054446+00:00", "trade", 14.275, 20.0]
["2026-09-03T14:44:14.054470+00:00", "trade", 14.275, 10.0]
["2026-09-03T14:44:14.054477+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:44:14.054714+00:00", "trade", 14.275, 279.0]
["2026-09-03T14:44:14.055057+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:14.057345+00:00", "trade", 14.275, 1.0]
["2026-09-03T14:44:14.441807+00:00", "trade", 14.2639, 43.0]
["2026-09-03T14:44:14.704108+00:00", "trade", 14.275, 29.0]
["2026-09-03T14:44:14.720173+00:00", "trade", 14.2701, 30.0]
["2026-09-03T14:44:14.891203+00:00", "trade", 14.27, 24.0]
["2026-09-03T14:44:14.926492+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:14.927006+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:14.927289+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:14.938866+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:15.017559+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:15.052225+00:00", "trade", 14.2701, 58.0]
["2026-09-03T14:44:15.085496+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:15.085928+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:15.086140+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:44:15.087232+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:44:15.087400+00:00", "trade", 14.2729, 50.0]
["2026-09-03T14:44:15.088218+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:15.195549+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:15.205320+00:00", "trade", 14.266, 10.0]
["2026-09-03T14:44:15.228643+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:15.242210+00:00", "trade", 14.2755, 70.0]
["2026-09-03T14:44:15.246868+00:00", "trade", 14.2755, 70.0]
["2026-09-03T14:44:15.247523+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:15.260645+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:15.903292+00:00", "trade", 14.27, 25.0]
["2026-09-03T14:44:15.904357+00:00", "trade", 14.275, 22.0]
["2026-09-03T14:44:15.915465+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:44:16.613338+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:16.614371+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:16.614691+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:16.641019+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:16.641525+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:16.790157+00:00", "trade", 14.273, 70.0]
["2026-09-03T14:44:16.791859+00:00", "trade", 14.275, 70.0]
["2026-09-03T14:44:16.820197+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:16.975873+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:17.318750+00:00", "trade", 14.27, 21.0]
["2026-09-03T14:44:17.319915+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:17.430784+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:17.506605+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:17.531029+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:17.636941+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:17.639641+00:00", "trade", 14.27, 2000.0]
["2026-09-03T14:44:17.640705+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:17.640897+00:00", "trade", 14.271, 110.0]
["2026-09-03T14:44:17.780715+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:17.839911+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:17.840362+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:17.937103+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:18.189320+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:18.442234+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:18.627278+00:00", "trade", 14.2775, 4.0]
["2026-09-03T14:44:18.684156+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:18.881066+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:18.884710+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:19.032949+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:19.138369+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:19.212012+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:44:19.612830+00:00", "trade", 14.27, 16.0]
["2026-09-03T14:44:19.704404+00:00", "trade", 14.275, 37.0]
["2026-09-03T14:44:19.705790+00:00", "trade", 14.275, 1.0]
["2026-09-03T14:44:19.713922+00:00", "trade", 14.275, 60.0]
["2026-09-03T14:44:19.714495+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:19.921363+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:20.173813+00:00", "trade", 14.28, 24.0]
["2026-09-03T14:44:20.183409+00:00", "trade", 14.2694, 4.0]
["2026-09-03T14:44:20.185859+00:00", "trade", 14.2645, 2.0]
["2026-09-03T14:44:20.239252+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:20.242752+00:00", "trade", 14.27, 99.0]
["2026-09-03T14:44:20.243333+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:20.243363+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:20.290206+00:00", "trade", 14.2728, 99.0]
["2026-09-03T14:44:20.436607+00:00", "trade", 14.275, 17.0]
["2026-09-03T14:44:20.436847+00:00", "trade", 14.275, 641.0]
["2026-09-03T14:44:20.437892+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:20.453080+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:21.143992+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:21.197077+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:44:21.198162+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:21.198658+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:21.257013+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:44:21.258075+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:21.258501+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:21.460344+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:44:21.465445+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:21.781125+00:00", "trade", 14.27, 99.0]
["2026-09-03T14:44:21.782373+00:00", "trade", 14.2738, 52.0]
["2026-09-03T14:44:21.911955+00:00", "trade", 14.2703, 99.0]
["2026-09-03T14:44:22.490669+00:00", "trade", 14.2631, 74.0]
["2026-09-03T14:44:22.529715+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:22.613217+00:00", "trade", 14.27, 99.0]
["2026-09-03T14:44:22.669051+00:00", "trade", 14.2728, 99.0]
["2026-09-03T14:44:22.963901+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:23.002714+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:23.192198+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:44:23.383503+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:23.403385+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:23.460276+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:44:23.801831+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:23.883581+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:24.033107+00:00", "trade", 14.271, 250.0]
["2026-09-03T14:44:24.426512+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:24.566767+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:24.566777+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:24.704773+00:00", "trade", 14.275, 51.0]
["2026-09-03T14:44:24.715327+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:24.715838+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:24.848416+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:24.967203+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:25.014629+00:00", "trade", 14.27, 15.0]
["2026-09-03T14:44:25.014686+00:00", "trade", 14.27, 9.0]
["2026-09-03T14:44:25.014852+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:25.015152+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:44:25.298398+00:00", "trade", 14.2705, 147.0]
["2026-09-03T14:44:25.581810+00:00", "trade", 14.2701, 40.0]
["2026-09-03T14:44:25.634177+00:00", "trade", 14.2701, 200.0]
["2026-09-03T14:44:25.955169+00:00", "trade", 14.27, 5.0]
["2026-09-03T14:44:25.955268+00:00", "trade", 14.27, 5.0]
["2026-09-03T14:44:26.960559+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:28.070944+00:00", "trade", 14.27, 9.0]
["2026-09-03T14:44:28.098628+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:28.259127+00:00", "trade", 14.27, 300.0]
["2026-09-03T14:44:28.259143+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:28.259143+00:00", "trade", 14.27, 500.0]
["2026-09-03T14:44:28.259149+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:44:28.259149+00:00", "trade", 14.27, 60.0]
["2026-09-03T14:44:28.259149+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:28.259152+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:28.259154+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:28.259176+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:28.259266+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:28.259266+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:28.259266+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:28.259266+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:28.259266+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:28.259266+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:28.259306+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:28.259341+00:00", "trade", 14.27, 78.0]
["2026-09-03T14:44:28.259347+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:44:28.259350+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:28.259371+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:28.259396+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:28.259401+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:44:28.259436+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.259466+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.259476+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.259486+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.259486+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.259491+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.259496+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.259596+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.259741+00:00", "trade", 14.27, 8.0]
["2026-09-03T14:44:28.259741+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:28.259822+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.259847+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.259857+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.260018+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.260022+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.260022+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.260022+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.260077+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.260138+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.260173+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.260218+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.260238+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.260248+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.260308+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.260372+00:00", "trade", 14.2709, 60.0]
["2026-09-03T14:44:28.260435+00:00", "trade", 14.27, 50.0]
["2026-09-03T14:44:28.260514+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.260574+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.260874+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.261586+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.262027+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.262940+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.262940+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.263636+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.264338+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.264338+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.265225+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.265676+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.267184+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.270753+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.279988+00:00", "trade", 14.27, 11.0]
["2026-09-03T14:44:28.290485+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.290485+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.294958+00:00", "trade", 14.265, 5.0]
["2026-09-03T14:44:28.330845+00:00", "trade", 14.265, 13.0]
["2026-09-03T14:44:28.372480+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:44:28.463543+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.463569+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:28.464019+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:29.018325+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:44:29.019380+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:29.020358+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:44:29.023018+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:29.152085+00:00", "trade", 14.264, 20.0]
["2026-09-03T14:44:29.550412+00:00", "trade", 14.2653, 36.0]
["2026-09-03T14:44:29.554457+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:29.554763+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:29.558081+00:00", "trade", 14.265, 2.0]
["2026-09-03T14:44:29.558727+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:29.559810+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:29.560421+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:29.631025+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:29.631736+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:29.680468+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:29.684883+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:29.685329+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:29.705041+00:00", "trade", 14.265, 30.0]
["2026-09-03T14:44:29.706024+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:29.994703+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:30.052043+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:44:30.110374+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:30.171762+00:00", "trade", 14.2713, 23.0]
["2026-09-03T14:44:30.178657+00:00", "trade", 14.2682, 130.0]
["2026-09-03T14:44:30.198599+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:30.267092+00:00", "trade", 14.2707, 2.0]
["2026-09-03T14:44:30.267155+00:00", "trade", 14.2707, 15.0]
["2026-09-03T14:44:30.598614+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:30.637432+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:30.947091+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:30.973971+00:00", "trade", 14.266, 10.0]
["2026-09-03T14:44:31.016477+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:31.142317+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:31.211156+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:44:31.211824+00:00", "trade", 14.2601, 21.0]
["2026-09-03T14:44:31.212394+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:31.471277+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:31.509718+00:00", "trade", 14.2584, 8.0]
["2026-09-03T14:44:31.550661+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:44:31.551263+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:31.557247+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:32.339510+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:32.339535+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:32.345750+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:32.346552+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:32.346893+00:00", "trade", 14.2601, 10.0]
["2026-09-03T14:44:32.346925+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:44:32.346946+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:44:32.346953+00:00", "trade", 14.2601, 10.0]
["2026-09-03T14:44:32.347124+00:00", "trade", 14.2601, 280.0]
["2026-09-03T14:44:32.347965+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:32.390460+00:00", "trade", 14.265, 280.0]
["2026-09-03T14:44:32.391714+00:00", "trade", 14.2651, 51.0]
["2026-09-03T14:44:32.392757+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:32.724353+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:32.724368+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:32.809587+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:32.809617+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:33.017894+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:33.018340+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:33.018801+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:33.021412+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:33.103167+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:33.103167+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:33.104915+00:00", "trade", 14.2651, 6.0]
["2026-09-03T14:44:33.110806+00:00", "trade", 14.2629, 20.0]
["2026-09-03T14:44:33.180993+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:33.181033+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:33.377792+00:00", "trade", 14.2625, 100.0]
["2026-09-03T14:44:34.026966+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:44:34.028004+00:00", "trade", 14.265, 17.0]
["2026-09-03T14:44:34.028030+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.167856+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:44:34.167958+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:44:34.168991+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.168991+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.169477+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.179376+00:00", "trade", 14.265, 200.0]
["2026-09-03T14:44:34.190611+00:00", "trade", 14.265, 200.0]
["2026-09-03T14:44:34.192521+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:44:34.199611+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:44:34.204661+00:00", "trade", 14.265, 200.0]
["2026-09-03T14:44:34.205358+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.205378+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.209547+00:00", "trade", 14.265, 200.0]
["2026-09-03T14:44:34.210491+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:44:34.210798+00:00", "trade", 14.2649, 54.0]
["2026-09-03T14:44:34.210894+00:00", "trade", 14.2699, 50.0]
["2026-09-03T14:44:34.299277+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.510632+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:44:34.510635+00:00", "trade", 14.26, 24.0]
["2026-09-03T14:44:34.510638+00:00", "trade", 14.26, 8.0]
["2026-09-03T14:44:34.510668+00:00", "trade", 14.26, 68.0]
["2026-09-03T14:44:34.511173+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.511173+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.511228+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.511228+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.511228+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.511248+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.511248+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.511619+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.521332+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.521548+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.521573+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.521628+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.522069+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.598121+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.598592+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.670413+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:34.671949+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:44:34.672725+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:34.705323+00:00", "trade", 14.265, 33.0]
["2026-09-03T14:44:34.852407+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:35.035845+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:35.044499+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:44:35.045498+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:35.099232+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:35.104826+00:00", "trade", 14.2602, 99.0]
["2026-09-03T14:44:35.120051+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:35.166838+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:35.167314+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:35.267593+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:35.547000+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:35.670819+00:00", "trade", 14.2683, 1.0]
["2026-09-03T14:44:35.886759+00:00", "trade", 14.2627, 100.0]
["2026-09-03T14:44:36.151306+00:00", "trade", 14.26, 9.0]
["2026-09-03T14:44:36.151543+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:36.390440+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:44:36.391040+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:36.392118+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:36.928573+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:36.940331+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:37.048058+00:00", "trade", 14.265, 30.0]
["2026-09-03T14:44:37.071352+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:37.104257+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:37.247191+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:44:37.300496+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:37.495997+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:37.549274+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:38.001734+00:00", "trade", 14.2601, 1.0]
["2026-09-03T14:44:38.004707+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:38.423280+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:44:38.726575+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:44:38.727597+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:38.728012+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:44:38.728078+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:38.886842+00:00", "trade", 14.26, 70.0]
["2026-09-03T14:44:38.951682+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:38.952168+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:39.021083+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:39.038675+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:39.039141+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:39.044529+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:39.140383+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:39.142162+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:39.142488+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:44:39.143390+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:39.143450+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:39.143485+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:39.143505+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:39.143921+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:39.411905+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:44:39.457752+00:00", "trade", 14.27, 25.0]
["2026-09-03T14:44:39.457758+00:00", "trade", 14.265, 25.0]
["2026-09-03T14:44:39.457794+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:44:39.457809+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:39.457827+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:39.457839+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:44:39.457866+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:39.457890+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:44:39.457923+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:39.457944+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:44:39.457962+00:00", "trade", 14.27, 115.0]
["2026-09-03T14:44:39.457972+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:44:39.457996+00:00", "trade", 14.265, 20.0]
["2026-09-03T14:44:39.458023+00:00", "trade", 14.265, 115.0]
["2026-09-03T14:44:39.458817+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:39.459271+00:00", "trade", 14.2643, 53.0]
["2026-09-03T14:44:39.705613+00:00", "trade", 14.265, 30.0]
["2026-09-03T14:44:39.707636+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:39.708874+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:39.778967+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:44:40.408092+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:44:40.607579+00:00", "trade", 14.26, 3800.0]
["2026-09-03T14:44:40.608845+00:00", "trade", 14.26, 166.0]
["2026-09-03T14:44:40.771627+00:00", "trade", 14.265, 70.0]
["2026-09-03T14:44:40.841132+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:44:40.842164+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:40.842164+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:41.353086+00:00", "trade", 14.2601, 513.0]
["2026-09-03T14:44:41.359294+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:41.389800+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:44:41.570887+00:00", "trade", 14.26, 25.0]
["2026-09-03T14:44:41.571961+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:41.785124+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:44:41.858856+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:41.860075+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:44:41.897027+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:41.970123+00:00", "trade", 14.27, 21.0]
["2026-09-03T14:44:42.034590+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:42.095035+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:44:42.111547+00:00", "trade", 14.265, 567.0]
["2026-09-03T14:44:42.112795+00:00", "trade", 14.2629, 58.0]
["2026-09-03T14:44:42.118743+00:00", "trade", 14.265, 19.0]
["2026-09-03T14:44:42.126730+00:00", "trade", 14.265, 181.0]
["2026-09-03T14:44:42.138173+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:44:42.189193+00:00", "trade", 14.2591, 11.0]
["2026-09-03T14:44:42.378943+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:44:42.661397+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:42.661852+00:00", "trade", 14.2673, 115.0]
["2026-09-03T14:44:42.875242+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:42.875848+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:42.925723+00:00", "trade", 14.2601, 50.0]
["2026-09-03T14:44:43.339243+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:44:43.489649+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:43.560603+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:43.994092+00:00", "trade", 14.265, 805.0]
["2026-09-03T14:44:43.995343+00:00", "trade", 14.265, 52.0]
["2026-09-03T14:44:44.405173+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:44:44.407424+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:44.533982+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:44:44.705885+00:00", "trade", 14.265, 61.0]
["2026-09-03T14:44:44.849108+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:44.887434+00:00", "trade", 14.2656, 5.0]
["2026-09-03T14:44:44.987333+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:45.155166+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:45.156315+00:00", "trade", 14.265, 2.0]
["2026-09-03T14:44:45.522439+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:44:45.950453+00:00", "trade", 14.2623, 100.0]
["2026-09-03T14:44:45.951815+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:46.457583+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:46.478718+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:44:46.557240+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:46.870812+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:44:47.245118+00:00", "trade", 14.265, 51.0]
["2026-09-03T14:44:47.315676+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:44:47.668959+00:00", "trade", 14.2675, 8.0]
["2026-09-03T14:44:47.847841+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:44:48.455093+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:44:48.457737+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:48.497238+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:44:48.556955+00:00", "trade", 14.2648, 248.0]
["2026-09-03T14:44:48.594487+00:00", "trade", 14.265, 99.0]
["2026-09-03T14:44:48.682243+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:44:48.722220+00:00", "trade", 14.265, 8.0]
["2026-09-03T14:44:48.722274+00:00", "trade", 14.265, 25.0]
["2026-09-03T14:44:48.794466+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:48.880847+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:49.308475+00:00", "trade", 14.2629, 50.0]
["2026-09-03T14:44:49.682210+00:00", "trade", 14.265, 2.0]
["2026-09-03T14:44:49.682222+00:00", "trade", 14.27, 2.0]
["2026-09-03T14:44:49.687777+00:00", "trade", 14.2655, 1.0]
["2026-09-03T14:44:49.729676+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:44:50.004027+00:00", "trade", 14.265, 103.0]
["2026-09-03T14:44:50.005581+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:50.044248+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:44:50.163876+00:00", "trade", 14.2603, 99.0]
["2026-09-03T14:44:50.211113+00:00", "trade", 14.2629, 1.0]
["2026-09-03T14:44:50.434440+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:50.537085+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:50.959575+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:44:50.978214+00:00", "trade", 14.27, 60.0]
["2026-09-03T14:44:51.174213+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:44:51.341616+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:44:51.391665+00:00", "trade", 14.2629, 99.0]
["2026-09-03T14:44:51.392913+00:00", "trade", 14.2629, 52.0]
["2026-09-03T14:44:51.658919+00:00", "trade", 14.2601, 300.0]
["2026-09-03T14:44:52.011860+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:52.027298+00:00", "trade", 14.265, 92.0]
["2026-09-03T14:44:52.028347+00:00", "trade", 14.265, 17.0]
["2026-09-03T14:44:52.136864+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:44:52.217379+00:00", "trade", 14.2632, 99.0]
["2026-09-03T14:44:52.430600+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:44:52.704689+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:52.905722+00:00", "trade", 14.27, 5.0]
["2026-09-03T14:44:53.180775+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:53.317777+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:53.318018+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:53.463258+00:00", "trade", 14.265, 2.0]
["2026-09-03T14:44:53.477619+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:53.669266+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:53.959425+00:00", "trade", 14.27, 16.0]
["2026-09-03T14:44:53.999910+00:00", "trade", 14.2601, 841.0]
["2026-09-03T14:44:54.000277+00:00", "trade", 14.2601, 1.0]
["2026-09-03T14:44:54.001161+00:00", "trade", 14.261, 65.0]
["2026-09-03T14:44:54.001254+00:00", "trade", 14.262, 52.0]
["2026-09-03T14:44:54.179248+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:54.284294+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:54.435831+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:44:54.541085+00:00", "trade", 14.2632, 99.0]
["2026-09-03T14:44:54.761368+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:55.039757+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:55.040429+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:55.122359+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:55.552556+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:55.552976+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:44:55.633970+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:55.787662+00:00", "trade", 14.2601, 20.0]
["2026-09-03T14:44:55.971726+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:44:56.142600+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:56.479620+00:00", "trade", 14.26, 108.0]
["2026-09-03T14:44:56.607154+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:44:56.607281+00:00", "trade", 14.265, 200.0]
["2026-09-03T14:44:56.607281+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:44:56.607284+00:00", "trade", 14.265, 67.0]
["2026-09-03T14:44:56.608166+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:56.611168+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:56.611288+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:57.055759+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:57.056486+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:58.224989+00:00", "trade", 14.2622, 150.0]
["2026-09-03T14:44:58.269558+00:00", "trade", 14.262, 1.0]
["2026-09-03T14:44:58.948552+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:44:59.014429+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:59.014895+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:59.015341+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:44:59.019870+00:00", "trade", 14.265, 11.0]
["2026-09-03T14:44:59.056260+00:00", "trade", 14.2624, 2.0]
["2026-09-03T14:44:59.105485+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:44:59.355763+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:44:59.494162+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:44:59.581401+00:00", "trade", 14.265, 3.0]
["2026-09-03T14:44:59.731931+00:00", "trade", 14.2601, 60.0]
["2026-09-03T14:44:59.795277+00:00", "trade", 14.2632, 1.0]
["2026-09-03T14:44:59.994719+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:00.076761+00:00", "trade", 14.261, 627.0]
["2026-09-03T14:45:00.173749+00:00", "trade", 14.2624, 27.0]
["2026-09-03T14:45:00.184722+00:00", "trade", 14.265, 50.0]
["2026-09-03T14:45:00.541556+00:00", "trade", 14.26, 16.0]
["2026-09-03T14:45:00.790265+00:00", "trade", 14.27, 5.0]
["2026-09-03T14:45:01.445012+00:00", "trade", 14.2609, 27.0]
["2026-09-03T14:45:01.446230+00:00", "trade", 14.2645, 252.0]
["2026-09-03T14:45:01.446266+00:00", "trade", 14.2632, 50.0]
["2026-09-03T14:45:01.506602+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:45:01.506611+00:00", "trade", 14.265, 5.0]
["2026-09-03T14:45:01.758432+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:02.186726+00:00", "trade", 14.2601, 21.0]
["2026-09-03T14:45:02.324981+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:02.325959+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:02.406982+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:02.407443+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:02.791581+00:00", "trade", 14.2594, 100.0]
["2026-09-03T14:45:03.039499+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:45:03.515003+00:00", "trade", 14.265, 70.0]
["2026-09-03T14:45:03.629847+00:00", "trade", 14.27, 5.0]
["2026-09-03T14:45:03.653480+00:00", "trade", 14.2629, 1.0]
["2026-09-03T14:45:03.653850+00:00", "trade", 14.2629, 1.0]
["2026-09-03T14:45:03.703913+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:03.783068+00:00", "trade", 14.26, 452.0]
["2026-09-03T14:45:03.839401+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:04.445357+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:04.445397+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:04.445939+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:04.704561+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:04.756936+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:04.776523+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:04.839283+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:04.877288+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:05.189751+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:05.200640+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:05.242497+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:45:05.243893+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:05.326797+00:00", "trade", 14.265, 300.0]
["2026-09-03T14:45:05.579344+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:05.603371+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:05.669381+00:00", "trade", 14.2595, 100.0]
["2026-09-03T14:45:05.821108+00:00", "trade", 14.2675, 10.0]
["2026-09-03T14:45:05.826777+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:45:05.924236+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:45:05.925809+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:05.926985+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:05.927679+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:05.928446+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:05.929186+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:05.930398+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:05.931369+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:05.932578+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:05.934295+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:45:06.044132+00:00", "trade", 14.2601, 150.0]
["2026-09-03T14:45:06.045374+00:00", "trade", 14.2629, 55.0]
["2026-09-03T14:45:06.064277+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:45:06.324997+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:45:06.344886+00:00", "trade", 14.265, 20.0]
["2026-09-03T14:45:06.378891+00:00", "trade", 14.2601, 99.0]
["2026-09-03T14:45:06.686655+00:00", "trade", 14.2646, 200.0]
["2026-09-03T14:45:06.887210+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:45:07.800063+00:00", "trade", 14.2629, 40.0]
["2026-09-03T14:45:07.887457+00:00", "trade", 14.27, 16.0]
["2026-09-03T14:45:08.156978+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:45:08.317028+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:08.408637+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:08.410276+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:45:08.460767+00:00", "trade", 14.2629, 99.0]
["2026-09-03T14:45:09.192816+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:45:09.244744+00:00", "trade", 14.2629, 99.0]
["2026-09-03T14:45:09.288285+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:45:09.578844+00:00", "trade", 14.2635, 2.0]
["2026-09-03T14:45:09.746894+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:10.073167+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:45:10.230900+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:45:10.286519+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:10.494265+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:10.713955+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:11.523231+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:11.627530+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:11.627981+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:11.788404+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:11.882096+00:00", "trade", 14.265, 56.0]
["2026-09-03T14:45:11.894016+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:11.917898+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:11.993328+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:11.997072+00:00", "trade", 14.265, 151.0]
["2026-09-03T14:45:12.551118+00:00", "trade", 14.2623, 1.0]
["2026-09-03T14:45:12.600796+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:45:12.648622+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:12.650442+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:12.651464+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:12.750651+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:12.880443+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:45:13.259407+00:00", "trade", 14.26, 16.0]
["2026-09-03T14:45:13.321575+00:00", "trade", 14.2653, 100.0]
["2026-09-03T14:45:13.822125+00:00", "trade", 14.2656, 1.0]
["2026-09-03T14:45:13.950228+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:45:14.231536+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:14.231577+00:00", "trade", 14.26, 4.0]
["2026-09-03T14:45:14.367956+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:14.372349+00:00", "trade", 14.2601, 45.0]
["2026-09-03T14:45:14.373597+00:00", "trade", 14.2623, 51.0]
["2026-09-03T14:45:14.383052+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:14.388946+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:14.389783+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:14.613368+00:00", "trade", 14.2609, 1.0]
["2026-09-03T14:45:14.904544+00:00", "trade", 14.26, 99.0]
["2026-09-03T14:45:14.979275+00:00", "trade", 14.264, 99.0]
["2026-09-03T14:45:16.154300+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:45:16.154876+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:16.156631+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:16.562693+00:00", "trade", 14.2641, 1.0]
["2026-09-03T14:45:16.614260+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:45:16.618175+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:45:16.782027+00:00", "trade", 14.265, 54.0]
["2026-09-03T14:45:16.791194+00:00", "trade", 14.2608, 23.0]
["2026-09-03T14:45:16.930420+00:00", "trade", 14.27, 9.0]
["2026-09-03T14:45:16.930504+00:00", "trade", 14.27, 191.0]
["2026-09-03T14:45:16.931585+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:16.932026+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:17.084083+00:00", "trade", 14.265, 70.0]
["2026-09-03T14:45:17.439426+00:00", "trade", 14.2641, 20.0]
["2026-09-03T14:45:17.498415+00:00", "trade", 14.27, 16.0]
["2026-09-03T14:45:17.708752+00:00", "trade", 14.265, 465.0]
["2026-09-03T14:45:18.801383+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:19.102444+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:45:19.103523+00:00", "trade", 14.265, 23.0]
["2026-09-03T14:45:19.120583+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:19.224647+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:20.189890+00:00", "trade", 14.2642, 10.0]
["2026-09-03T14:45:20.190486+00:00", "trade", 14.2642, 1.0]
["2026-09-03T14:45:20.597577+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:45:20.598828+00:00", "trade", 14.2654, 50.0]
["2026-09-03T14:45:22.647807+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:45:23.178815+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:45:23.247144+00:00", "trade", 14.27, 21.0]
["2026-09-03T14:45:24.002763+00:00", "trade", 14.2634, 24.0]
["2026-09-03T14:45:25.077174+00:00", "trade", 14.26, 16.0]
["2026-09-03T14:45:25.078235+00:00", "trade", 14.265, 764.0]
["2026-09-03T14:45:25.332113+00:00", "trade", 14.2665, 100.0]
["2026-09-03T14:45:25.391186+00:00", "trade", 14.2623, 1.0]
["2026-09-03T14:45:25.432803+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:45:25.452978+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:45:25.455402+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:45:25.457627+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:45:25.458663+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:25.458875+00:00", "trade", 14.2649, 53.0]
["2026-09-03T14:45:25.460279+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:45:25.613588+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:45:25.625936+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:45:25.628786+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:45:25.630774+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:45:25.633631+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:45:25.635931+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:45:25.637784+00:00", "trade", 14.265, 100.0]
["2026-09-03T14:45:25.744301+00:00", "trade", 14.2641, 20.0]
["2026-09-03T14:45:26.036355+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:45:26.316483+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:45:26.505770+00:00", "trade", 14.26, 90.0]
["2026-09-03T14:45:28.625659+00:00", "trade", 14.2641, 20.0]
["2026-09-03T14:45:28.790569+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:45:28.822379+00:00", "trade", 14.27, 90.0]
["2026-09-03T14:45:28.970050+00:00", "trade", 14.2612, 31.0]
["2026-09-03T14:45:29.994755+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:30.142792+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:45:30.175744+00:00", "trade", 14.264, 12.0]
["2026-09-03T14:45:30.345993+00:00", "trade", 14.2629, 17.0]
["2026-09-03T14:45:30.643511+00:00", "trade", 14.2643, 91.0]
["2026-09-03T14:45:30.893200+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:45:31.033349+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:45:31.034600+00:00", "trade", 14.2649, 53.0]
["2026-09-03T14:45:31.519379+00:00", "trade", 14.2664, 72.0]
["2026-09-03T14:45:31.520852+00:00", "trade", 14.265, 13.0]
["2026-09-03T14:45:32.245693+00:00", "trade", 14.265, 2.0]
["2026-09-03T14:45:32.253440+00:00", "trade", 14.265, 26.0]
["2026-09-03T14:45:32.526333+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:32.682832+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:32.683273+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:32.684022+00:00", "trade", 14.27, 3.0]
["2026-09-03T14:45:32.859112+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:33.438671+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:33.711306+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:34.411751+00:00", "trade", 14.2664, 47.0]
["2026-09-03T14:45:34.481151+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:45:34.729502+00:00", "trade", 14.2629, 2.0]
["2026-09-03T14:45:34.973143+00:00", "trade", 14.2629, 3.0]
["2026-09-03T14:45:34.973291+00:00", "trade", 14.2629, 8.0]
["2026-09-03T14:45:35.213360+00:00", "trade", 14.26, 21.0]
["2026-09-03T14:45:35.414392+00:00", "trade", 14.27, 21.0]
["2026-09-03T14:45:36.022702+00:00", "trade", 14.26, 20.0]
["2026-09-03T14:45:36.776704+00:00", "trade", 14.2646, 14.0]
["2026-09-03T14:45:37.103660+00:00", "trade", 14.26, 100.0]
["2026-09-03T14:45:37.104754+00:00", "trade", 14.265, 17.0]
["2026-09-03T14:45:37.271920+00:00", "trade", 14.265, 5.0]
["2026-09-03T14:45:37.271926+00:00", "trade", 14.26, 5.0]
["2026-09-03T14:45:37.271959+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:45:37.271986+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:45:37.272004+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:45:37.272010+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:45:37.272037+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:45:37.272043+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:45:37.272067+00:00", "trade", 14.265, 35.0]
["2026-09-03T14:45:37.272101+00:00", "trade", 14.26, 35.0]
["2026-09-03T14:45:37.614290+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:45:37.782121+00:00", "trade", 14.27, 3.0]
["2026-09-03T14:45:37.782154+00:00", "trade", 14.265, 3.0]
["2026-09-03T14:45:37.900706+00:00", "trade", 14.2645, 15.0]
["2026-09-03T14:45:38.671936+00:00", "trade", 14.2659, 8.0]
["2026-09-03T14:45:38.672309+00:00", "trade", 14.2659, 1.0]
["2026-09-03T14:45:38.693251+00:00", "trade", 14.265, 2.0]
["2026-09-03T14:45:38.695314+00:00", "trade", 14.265, 1.0]
["2026-09-03T14:45:39.068159+00:00", "trade", 14.26, 10.0]
["2026-09-03T14:45:39.120633+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:39.121139+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:39.121725+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:39.970327+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:45:40.295686+00:00", "trade", 14.265, 200.0]
["2026-09-03T14:45:40.296705+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:40.296755+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:40.488047+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:40.488062+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:40.854060+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:40.935081+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:45:40.935680+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:41.132309+00:00", "trade", 14.265, 70.0]
["2026-09-03T14:45:41.132881+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:41.133397+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:41.406724+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:41.417335+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:41.420853+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:41.617753+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:41.618279+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:41.701598+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:41.868201+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:41.885016+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:42.206392+00:00", "trade", 14.265, 22.0]
["2026-09-03T14:45:42.206404+00:00", "trade", 14.27, 22.0]
["2026-09-03T14:45:42.206425+00:00", "trade", 14.265, 1000.0]
["2026-09-03T14:45:42.206434+00:00", "trade", 14.27, 1000.0]
["2026-09-03T14:45:42.206473+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:45:42.206479+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:42.206494+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:42.206506+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:45:42.206524+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:42.206533+00:00", "trade", 14.265, 10.0]
["2026-09-03T14:45:42.206915+00:00", "trade", 14.265, 2748.0]
["2026-09-03T14:45:42.206989+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:42.207466+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:42.207521+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:42.207670+00:00", "trade", 14.265, 85.0]
["2026-09-03T14:45:42.207967+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:42.208160+00:00", "trade", 14.2664, 164.0]
["2026-09-03T14:45:42.220643+00:00", "trade", 14.27, 510.0]
["2026-09-03T14:45:42.220724+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:45:42.220805+00:00", "trade", 14.27, 25.0]
["2026-09-03T14:45:42.220890+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:45:42.220965+00:00", "trade", 14.27, 365.0]
["2026-09-03T14:45:42.221213+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:42.226811+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:45:42.228056+00:00", "trade", 14.27, 52.0]
["2026-09-03T14:45:42.239016+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:42.276500+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:42.278363+00:00", "trade", 14.27, 1395.0]
["2026-09-03T14:45:42.278447+00:00", "trade", 14.27, 8.0]
["2026-09-03T14:45:42.278934+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:45:42.279452+00:00", "quote", 14.26, 14.27]
["2026-09-03T14:45:42.279617+00:00", "trade", 14.27, 60.0]
["2026-09-03T14:45:42.279731+00:00", "trade", 14.2666, 54.0]
["2026-09-03T14:45:42.279906+00:00", "trade", 14.27, 500.0]
["2026-09-03T14:45:42.280612+00:00", "trade", 14.27, 300.0]
["2026-09-03T14:45:42.280615+00:00", "trade", 14.27, 197.0]
["2026-09-03T14:45:42.280684+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:45:42.280687+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:45:42.280775+00:00", "trade", 14.27, 402.0]
["2026-09-03T14:45:42.280778+00:00", "trade", 14.27, 200.0]
["2026-09-03T14:45:42.280778+00:00", "trade", 14.27, 6.0]
["2026-09-03T14:45:42.280896+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:45:42.280925+00:00", "trade", 14.27, 300.0]
["2026-09-03T14:45:42.280925+00:00", "trade", 14.27, 300.0]
["2026-09-03T14:45:42.280928+00:00", "trade", 14.27, 2000.0]
["2026-09-03T14:45:42.280931+00:00", "trade", 14.27, 49.0]
["2026-09-03T14:45:42.280934+00:00", "trade", 14.27, 6.0]
["2026-09-03T14:45:42.280961+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:45:42.281001+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:45:42.281006+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:45:42.281021+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:45:42.281051+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:45:42.281076+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:45:42.281081+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:45:42.281136+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:45:42.281142+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:45:42.281227+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:45:42.281229+00:00", "trade", 14.27, 83.0]
["2026-09-03T14:45:42.281232+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:45:42.281233+00:00", "trade", 14.27, 7.0]
["2026-09-03T14:45:42.281233+00:00", "trade", 14.27, 3.0]
["2026-09-03T14:45:42.281238+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:42.281242+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:45:42.281244+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:45:42.281247+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:45:42.281250+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:45:42.281252+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:45:42.281257+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:42.281259+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:42.281263+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:42.281274+00:00", "trade", 14.27, 4.0]
["2026-09-03T14:45:42.281357+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:45:42.281357+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:45:42.281362+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:45:42.281372+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:45:42.281385+00:00", "trade", 14.27, 90.0]
["2026-09-03T14:45:42.281404+00:00", "trade", 14.27, 4.0]
["2026-09-03T14:45:42.281404+00:00", "trade", 14.27, 81.0]
["2026-09-03T14:45:42.281407+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.281410+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:45:42.281410+00:00", "trade", 14.27, 5.0]
["2026-09-03T14:45:42.281412+00:00", "trade", 14.27, 6.0]
["2026-09-03T14:45:42.281412+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:45:42.281418+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:45:42.281422+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:45:42.281425+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:45:42.281427+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.281432+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.281439+00:00", "trade", 14.27, 99.0]
["2026-09-03T14:45:42.281443+00:00", "trade", 14.27, 1.0]
["2026-09-03T14:45:42.281447+00:00", "quote", 14.27, 14.27]
["2026-09-03T14:45:42.281447+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.281449+00:00", "trade", 14.27, 99.0]
["2026-09-03T14:45:42.281452+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.281467+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.281472+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.281487+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.281502+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.281568+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.281582+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.281623+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.281668+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.281768+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.281768+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.281774+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:45:42.281863+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.281973+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.282026+00:00", "trade", 14.27, 65.0]
["2026-09-03T14:45:42.282159+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.282191+00:00", "trade", 14.27, 121.0]
["2026-09-03T14:45:42.282214+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.282229+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.282329+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.282760+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.282807+00:00", "trade", 14.275, 446.0]
["2026-09-03T14:45:42.282895+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:42.283307+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.284058+00:00", "trade", 14.2714, 66.0]
["2026-09-03T14:45:42.284149+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:45:42.285592+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.285868+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.286609+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.294202+00:00", "trade", 14.27, 100.0]
["2026-09-03T14:45:42.305451+00:00", "trade", 14.27, 18.0]
["2026-09-03T14:45:42.312952+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.312957+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.322580+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.335469+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:42.335770+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:42.370849+00:00", "trade", 14.275, 150.0]
["2026-09-03T14:45:42.370924+00:00", "trade", 14.275, 177.0]
["2026-09-03T14:45:42.383892+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.383942+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.383977+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.383981+00:00", "trade", 14.275, 200.0]
["2026-09-03T14:45:42.383984+00:00", "trade", 14.275, 99.0]
["2026-09-03T14:45:42.384513+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.398477+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.398487+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.412285+00:00", "trade", 14.2701, 10.0]
["2026-09-03T14:45:42.486805+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:45:42.490543+00:00", "trade", 14.275, 70.0]
["2026-09-03T14:45:42.490847+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.490897+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.496350+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.532214+00:00", "trade", 14.275, 40.0]
["2026-09-03T14:45:42.594303+00:00", "trade", 14.275, 260.0]
["2026-09-03T14:45:42.595554+00:00", "trade", 14.274, 58.0]
["2026-09-03T14:45:42.664990+00:00", "trade", 14.2703, 1.0]
["2026-09-03T14:45:42.726303+00:00", "trade", 14.27, 7.0]
["2026-09-03T14:45:42.726910+00:00", "trade", 14.27, 12.0]
["2026-09-03T14:45:42.850355+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.850410+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.938340+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:42.938977+00:00", "trade", 14.271, 14.0]
["2026-09-03T14:45:43.341066+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:45:43.342164+00:00", "trade", 14.27, 42.0]
["2026-09-03T14:45:43.838153+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:43.838288+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:43.838679+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:43.839276+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:43.839752+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:43.910942+00:00", "trade", 14.275, 50.0]
["2026-09-03T14:45:44.174205+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:44.174716+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:44.251375+00:00", "trade", 14.28, 90.0]
["2026-09-03T14:45:44.251389+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:44.251449+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:44.252021+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:44.273192+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:45:44.304005+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:44.304030+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:44.304496+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:44.304551+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:44.304967+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:44.311934+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:44.312545+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:44.313111+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:44.323150+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:44.368218+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:44.562477+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:44.654702+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:44.813932+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:44.842565+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:44.947041+00:00", "trade", 14.2673, 39.0]
["2026-09-03T14:45:45.034749+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:45.083735+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:45.273602+00:00", "trade", 14.2786, 1.0]
["2026-09-03T14:45:45.649382+00:00", "trade", 14.2757, 70.0]
["2026-09-03T14:45:46.019294+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:46.262976+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:46.263928+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:46.296100+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:46.337970+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:46.338441+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:46.408135+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:46.409124+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:46.498172+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:46.554076+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:46.554517+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:46.593149+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:46.857861+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:46.917310+00:00", "trade", 14.2669, 3.0]
["2026-09-03T14:45:46.993344+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:47.470182+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:47.478778+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:47.487949+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:47.885213+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:47.928224+00:00", "trade", 14.2701, 20.0]
["2026-09-03T14:45:48.053514+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:48.062218+00:00", "trade", 14.2619, 500.0]
["2026-09-03T14:45:48.064701+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:48.064831+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:48.534888+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:48.642823+00:00", "trade", 14.27, 90.0]
["2026-09-03T14:45:48.659278+00:00", "trade", 14.28, 5.0]
["2026-09-03T14:45:48.659350+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:48.744118+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:48.794613+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:49.181221+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:49.181271+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:49.182128+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:49.380890+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:45:49.440766+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:49.502358+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:49.585618+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:45:49.585696+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:49.844394+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:49.844855+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:50.021837+00:00", "trade", 14.2701, 35.0]
["2026-09-03T14:45:50.022439+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:50.022880+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:50.070111+00:00", "trade", 14.2786, 1.0]
["2026-09-03T14:45:50.356180+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:50.356632+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:50.361590+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:45:50.497658+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:50.497673+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:50.563691+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:51.140071+00:00", "trade", 14.264, 500.0]
["2026-09-03T14:45:51.369747+00:00", "trade", 14.2671, 3.0]
["2026-09-03T14:45:51.561347+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:52.446470+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:52.447582+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:52.545346+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:54.038840+00:00", "trade", 14.275, 4.0]
["2026-09-03T14:45:54.634122+00:00", "trade", 14.2701, 1.0]
["2026-09-03T14:45:54.656619+00:00", "trade", 14.275, 40.0]
["2026-09-03T14:45:54.680403+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:45:54.732806+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:55.140940+00:00", "trade", 14.2675, 36.0]
["2026-09-03T14:45:55.272062+00:00", "trade", 14.2727, 216.0]
["2026-09-03T14:45:55.273094+00:00", "trade", 14.275, 19.0]
["2026-09-03T14:45:55.274257+00:00", "trade", 14.275, 1.0]
["2026-09-03T14:45:55.282341+00:00", "trade", 14.275, 1.0]
["2026-09-03T14:45:55.295846+00:00", "trade", 14.275, 200.0]
["2026-09-03T14:45:55.316830+00:00", "trade", 14.275, 2.0]
["2026-09-03T14:45:55.317185+00:00", "trade", 14.275, 1.0]
["2026-09-03T14:45:55.603035+00:00", "trade", 14.275, 4.0]
["2026-09-03T14:45:56.549337+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:45:56.550416+00:00", "trade", 14.275, 9.0]
["2026-09-03T14:45:56.550585+00:00", "trade", 14.2694, 50.0]
["2026-09-03T14:45:56.550594+00:00", "trade", 14.275, 442.0]
["2026-09-03T14:45:56.551667+00:00", "trade", 14.2741, 50.0]
["2026-09-03T14:45:56.551836+00:00", "trade", 14.2696, 50.0]
["2026-09-03T14:45:56.738597+00:00", "trade", 14.275, 8000.0]
["2026-09-03T14:45:56.739851+00:00", "trade", 14.275, 363.0]
["2026-09-03T14:45:56.739944+00:00", "trade", 14.2733, 84.0]
["2026-09-03T14:45:56.740001+00:00", "trade", 14.2712, 51.0]
["2026-09-03T14:45:56.881359+00:00", "trade", 14.275, 100.0]
["2026-09-03T14:45:56.883212+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:45:56.916059+00:00", "trade", 14.27, 90.0]
["2026-09-03T14:45:57.060226+00:00", "trade", 14.2759, 70.0]
["2026-09-03T14:45:57.253498+00:00", "trade", 14.2744, 1.0]
["2026-09-03T14:45:57.263593+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:45:57.677455+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:57.677896+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:57.677912+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:57.739589+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:57.739620+00:00", "trade", 14.28, 16.0]
["2026-09-03T14:45:57.739620+00:00", "trade", 14.28, 44.0]
["2026-09-03T14:45:57.739620+00:00", "trade", 14.28, 40.0]
["2026-09-03T14:45:57.739629+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:57.740275+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:57.740280+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:57.742796+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:58.385865+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:45:58.599531+00:00", "trade", 14.2626, 87.0]
["2026-09-03T14:45:58.762490+00:00", "trade", 14.27, 10.0]
["2026-09-03T14:45:59.023862+00:00", "trade", 14.27, 20.0]
["2026-09-03T14:45:59.025132+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:59.091385+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:59.284603+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:45:59.438934+00:00", "trade", 14.275, 333.0]
["2026-09-03T14:45:59.440454+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:59.446864+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:45:59.994797+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:46:00.041157+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:46:00.041161+00:00", "trade", 14.28, 854.0]
["2026-09-03T14:46:00.041162+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:46:00.041166+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.041170+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.041170+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.041172+00:00", "trade", 14.28, 50.0]
["2026-09-03T14:46:00.041182+00:00", "trade", 14.28, 1.0]
["2026-09-03T14:46:00.041257+00:00", "trade", 14.28, 5.0]
["2026-09-03T14:46:00.041263+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.041263+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.041263+00:00", "trade", 14.28, 5.0]
["2026-09-03T14:46:00.041263+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:46:00.041266+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.041269+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.041269+00:00", "trade", 14.28, 3500.0]
["2026-09-03T14:46:00.041269+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.041272+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.041272+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.041368+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:46:00.041386+00:00", "trade", 14.28, 1.0]
["2026-09-03T14:46:00.041403+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:46:00.041428+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:46:00.041488+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:46:00.041497+00:00", "trade", 14.28, 99.0]
["2026-09-03T14:46:00.041497+00:00", "trade", 14.28, 200.0]
["2026-09-03T14:46:00.041634+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:46:00.041654+00:00", "trade", 14.28, 200.0]
["2026-09-03T14:46:00.041654+00:00", "quote", 14.27, 14.28]
["2026-09-03T14:46:00.041660+00:00", "trade", 14.28, 300.0]
["2026-09-03T14:46:00.041660+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.041667+00:00", "trade", 14.28, 4.0]
["2026-09-03T14:46:00.041667+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.041667+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.041672+00:00", "trade", 14.28, 23.0]
["2026-09-03T14:46:00.041672+00:00", "trade", 14.28, 300.0]
["2026-09-03T14:46:00.041672+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.041675+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.041696+00:00", "trade", 14.28, 960.0]
["2026-09-03T14:46:00.041696+00:00", "trade", 14.28, 200.0]
["2026-09-03T14:46:00.041696+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:46:00.041729+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:46:00.041754+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:46:00.041759+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:46:00.041829+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:46:00.041854+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:46:00.041869+00:00", "quote", 14.28, 14.28]
["2026-09-03T14:46:00.041891+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.042055+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.042110+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.042147+00:00", "trade", 14.28, 5.0]
["2026-09-03T14:46:00.042156+00:00", "trade", 14.28, 146.0]
["2026-09-03T14:46:00.042165+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.042185+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.042215+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.042216+00:00", "trade", 14.28, 1.0]
["2026-09-03T14:46:00.042219+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:46:00.042275+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.042279+00:00", "trade", 14.28, 18.0]
["2026-09-03T14:46:00.042320+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.042324+00:00", "trade", 14.28, 50.0]
["2026-09-03T14:46:00.042348+00:00", "trade", 14.28, 6500.0]
["2026-09-03T14:46:00.042440+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.042463+00:00", "trade", 14.28, 253.0]
["2026-09-03T14:46:00.042466+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.042468+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.042475+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.042478+00:00", "trade", 14.28, 47.0]
["2026-09-03T14:46:00.042491+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.042532+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.042577+00:00", "trade", 14.28, 95.0]
["2026-09-03T14:46:00.042591+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.042606+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.042616+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.042621+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.042696+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.042801+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.042878+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:46:00.042962+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.042992+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:46:00.043002+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.043115+00:00", "trade", 14.28, 300.0]
["2026-09-03T14:46:00.043115+00:00", "trade", 14.28, 500.0]
["2026-09-03T14:46:00.043127+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.043127+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.043151+00:00", "trade", 14.28, 1000.0]
["2026-09-03T14:46:00.043162+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.043208+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:46:00.043212+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.043222+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.043242+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.043257+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.043358+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.043401+00:00", "trade", 14.28, 100.0]
["2026-09-03T14:46:00.043410+00:00", "trade", 14.2779, 74.0]
["2026-09-03T14:46:00.043423+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.043425+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:46:00.043438+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.043593+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.043603+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.043668+00:00", "trade", 14.28, 4.0]
["2026-09-03T14:46:00.043780+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:46:00.043784+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.043839+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.043978+00:00", "trade", 14.285, 306.0]
["2026-09-03T14:46:00.044039+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.044044+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.044183+00:00", "trade", 14.28, 4.0]
["2026-09-03T14:46:00.044516+00:00", "trade", 14.28, 179.0]
["2026-09-03T14:46:00.044616+00:00", "trade", 14.28, 56.0]
["2026-09-03T14:46:00.044688+00:00", "trade", 14.28, 73.0]
["2026-09-03T14:46:00.044701+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.044742+00:00", "trade", 14.2773, 52.0]
["2026-09-03T14:46:00.044796+00:00", "trade", 14.2774, 51.0]
["2026-09-03T14:46:00.044850+00:00", "trade", 14.28, 303.0]
["2026-09-03T14:46:00.044931+00:00", "trade", 14.2798, 80.0]
["2026-09-03T14:46:00.044958+00:00", "trade", 14.28, 69.0]
["2026-09-03T14:46:00.045013+00:00", "trade", 14.28, 52.0]
["2026-09-03T14:46:00.045052+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.045067+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.045392+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.045808+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.046490+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.046530+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.046545+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.046696+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.047868+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.050182+00:00", "trade", 14.285, 553.0]
["2026-09-03T14:46:00.050299+00:00", "trade", 14.285, 200.0]
["2026-09-03T14:46:00.051553+00:00", "trade", 14.2845, 56.0]
["2026-09-03T14:46:00.054028+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.054765+00:00", "trade", 14.285, 7.0]
["2026-09-03T14:46:00.076356+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.093200+00:00", "trade", 14.285, 200.0]
["2026-09-03T14:46:00.093442+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.122595+00:00", "trade", 14.285, 4.0]
["2026-09-03T14:46:00.146141+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:46:00.158191+00:00", "trade", 14.28, 67.0]
["2026-09-03T14:46:00.294425+00:00", "trade", 14.28, 16.0]
["2026-09-03T14:46:00.295093+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.336964+00:00", "trade", 14.285, 3.0]
["2026-09-03T14:46:00.337175+00:00", "trade", 14.285, 1.0]
["2026-09-03T14:46:00.483649+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.484180+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.484250+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.484651+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.484666+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.486260+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:00.870793+00:00", "trade", 14.2842, 90.0]
["2026-09-03T14:46:01.020851+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:46:01.021823+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:01.024735+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:01.026144+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:01.393540+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:46:01.659801+00:00", "trade", 14.285, 185.0]
["2026-09-03T14:46:01.842965+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:46:02.478201+00:00", "trade", 14.285, 10.0]
["2026-09-03T14:46:02.578274+00:00", "trade", 14.28, 90.0]
["2026-09-03T14:46:02.630115+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:46:03.189218+00:00", "trade", 14.285, 25.0]
["2026-09-03T14:46:04.498977+00:00", "trade", 14.29, 90.0]
["2026-09-03T14:46:04.538846+00:00", "trade", 14.285, 100.0]
["2026-09-03T14:46:04.616290+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:46:04.733368+00:00", "trade", 14.2899, 20.0]
["2026-09-03T14:46:05.327009+00:00", "trade", 14.29, 161.0]
["2026-09-03T14:46:05.327535+00:00", "trade", 14.29, 47.0]
["2026-09-03T14:46:05.327674+00:00", "trade", 14.29, 100.0]
["2026-09-03T14:46:05.327905+00:00", "trade", 14.29, 11.0]
["2026-09-03T14:46:05.328260+00:00", "trade", 14.2853, 56.0]
["2026-09-03T14:46:05.329811+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:05.331745+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:05.332567+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:05.338845+00:00", "trade", 14.29, 200.0]
["2026-09-03T14:46:05.464758+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:05.483954+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:05.521092+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:05.613623+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:46:06.291107+00:00", "trade", 14.285, 82.0]
["2026-09-03T14:46:06.584812+00:00", "trade", 14.28, 20.0]
["2026-09-03T14:46:07.006551+00:00", "trade", 14.29, 20.0]
["2026-09-03T14:46:08.361913+00:00", "trade", 14.2746, 4.0]
["2026-09-03T14:46:08.363311+00:00", "trade", 14.2746, 2.0]
["2026-09-03T14:46:08.365119+00:00", "trade", 14.2746, 1.0]
["2026-09-03T14:46:08.366403+00:00", "trade", 14.2746, 1.0]
["2026-09-03T14:46:08.368285+00:00", "trade", 14.2746, 1.0]
["2026-09-03T14:46:08.369148+00:00", "trade", 14.2746, 16.0]
["2026-09-03T14:46:08.369545+00:00", "trade", 14.2746, 15.0]
["2026-09-03T14:46:09.370271+00:00", "trade", 14.285, 2.0]
["2026-09-03T14:46:09.370421+00:00", "trade", 14.285, 12.0]
["2026-09-03T14:46:10.370172+00:00", "trade", 14.285, 15.0]
["2026-09-03T14:46:10.620526+00:00", "trade", 14.28, 15.0]
["2026-09-03T14:46:11.043960+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:11.045057+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:11.209888+00:00", "trade", 14.28, 10.0]
["2026-09-03T14:46:11.298034+00:00", "trade", 14.29, 2.0]
["2026-09-03T14:46:12.002255+00:00", "trade", 14.28, 21.0]
["2026-09-03T14:46:12.107524+00:00", "trade", 14.28, 90.0]
["2026-09-03T14:46:12.198296+00:00", "trade", 14.29, 21.0]
["2026-09-03T14:46:12.443315+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:12.498030+00:00", "trade", 14.29, 104.0]
["2026-09-03T14:46:12.498612+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:12.498627+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:12.498662+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:12.501965+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:12.707546+00:00", "trade", 14.29, 2.0]
["2026-09-03T14:46:12.708172+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:12.708172+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:12.708814+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:12.709068+00:00", "trade", 14.29, 1.0]
["2026-09-03T14:46:12.709621+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:12.710062+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:12.772561+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:14.904034+00:00", "trade", 14.2718, 48.0]
["2026-09-03T14:46:15.103720+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:15.106561+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:15.461754+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:15.462235+00:00", "quote", 14.28, 14.29]
["2026-09-03T14:46:15.618606+00:00", "trade", 14.29, 20.0]
["2026-09-03T14:46:15.618901+00:00", "trade", 14.29, 15.0]
["2026-09-03T14:46:15.618904+00:00", "trade", 14.29, 2.0]
["2026-09-03T14:46:15.618906+00:00", "trade", 14.29, 2.0]
["2026-09-03T14:46:15.618910+00:00", "trade", 14.29, 5.0]
["2026-09-03T14:46:15.618910+00:00", "trade", 14.29, 100.0]
["2026-09-03T14:46:15.618913+00:00", "trade", 14.29, 100.0]
["2026-09-03T14:46:15.618934+00:00", "trade", 14.29, 25.0]
["2026-09-03T14:46:15.618937+00:00", "trade", 14.29, 100.0]
["2026-09-03T14:46:15.618940+00:00", "trade", 14.29, 81.0]
["2026-09-03T14:46:15.618943+00:00", "trade", 14.29, 500.0]
["2026-09-03T14:46:15.618943+00:00", "trade", 14.29, 5.0]
["2026-09-03T14:46:15.618950+00:00", "trade", 14.29, 2000.0]
["2026-09-03T14:46:15.618950+00:00", "trade", 14.29, 15.0]
["2026-09-03T14:46:15.618950+00:00", "trade", 14.29, 1000.0]
["2026-09-03T14:46:15.618955+00:00", "trade", 14.29, 5.0]
["2026-09-03T14:46:15.618955+00:00", "trade", 14.29, 15.0]
["2026-09-03T14:46:15.618955+00:00", "trade", 14.29, 8.0]
["2026-09-03T14:46:15.618958+00:00", "trade", 14.29, 100.0]
["2026-09-03T14:46:15.618958+00:00", "trade", 14.29, 200.0]
["2026-09-03T14:46:15.618985+00:00", "quote", 14.29, 14.29]
["2026-09-03T14:46:15.619030+00:00", "quote", 14.29, 14.29]
["2026-09-03T14:46:15.619055+00:00", "quote", 14.29, 14.29]
["2026-09-03T14:46:15.619060+00:00", "quote", 14.29, 14.29]
["2026-09-03T14:46:15.619105+00:00", "quote", 14.29, 14.29]
["2026-09-03T14:46:15.619110+00:00", "quote", 14.29, 14.29]
["2026-09-03T14:46:15.619135+00:00", "quote", 14.29, 14.29]
["2026-09-03T14:46:15.619180+00:00", "trade", 14.29, 200.0]
["2026-09-03T14:46:15.619183+00:00", "trade", 14.29, 2000.0]
["2026-09-03T14:46:15.619186+00:00", "trade", 14.29, 3000.0]
["2026-09-03T14:46:15.619189+00:00", "trade", 14.29, 15.0]
["2026-09-03T14:46:15.619191+00:00", "quote", 14.29, 14.29]
["2026-09-03T14:46:15.619195+00:00", "quote", 14.29, 14.29]
["2026-09-03T14:46:15.619196+00:00", "trade", 14.29, 5.0]
["2026-09-03T14:46:15.619199+00:00", "trade", 14.29, 5.0]
["2026-09-03T14:46:15.619201+00:00", "trade", 14.29, 5.0]
["2026-09-03T14:46:15.619205+00:00", "trade", 14.29, 100.0]
["2026-09-03T14:46:15.619210+00:00", "trade", 14.29, 100.0]
["2026-09-03T14:46:15.619223+00:00", "trade", 14.29, 1000.0]
["2026-09-03T14:46:15.619225+00:00", "quote", 14.29, 14.29]
["2026-09-03T14:46:15.619237+00:00", "trade", 14.29, 100.0]
["2026-09-03T14:46:15.619270+00:00", "trade", 14.29, 30.0]
["2026-09-03T14:46:15.619270+00:00", "trade", 14.29, 6500.0]
["2026-09-03T14:46:15.619270+00:00", "trade", 14.29, 1.0]
["2026-09-03T14:46:15.619270+00:00", "trade", 14.29, 100.0]
["2026-09-03T14:46:15.619270+00:00", "quote", 14.29, 14.29]
["2026-09-03T14:46:15.619311+00:00", "quote", 14.29, 14.29]
["2026-09-03T14:46:15.619330+00:00", "quote", 14.29, 14.29]
["2026-09-03T14:46:15.619371+00:00", "quote", 14.29, 14.29]
["2026-09-03T14:46:15.619403+00:00", "trade", 14.29, 100.0]
["2026-09-03T14:46:15.619403+00:00", "trade", 14.29, 10.0]
["2026-09-03T14:46:15.619433+00:00", "trade", 14.29, 1.0]
["2026-09-03T14:46:15.619436+00:00", "trade", 14.29, 5.0]
["2026-09-03T14:46:15.619442+00:00", "trade", 14.29, 24.0]
["2026-09-03T14:46:15.619442+00:00", "trade", 14.29, 100.0]
["2026-09-03T14:46:15.619442+00:00", "trade", 14.29, 27.0]
["2026-09-03T14:46:15.619449+00:00", "trade", 14.29, 16.0]
["2026-09-03T14:46:15.619449+00:00", "trade", 14.29, 4.0]
["2026-09-03T14:46:15.619452+00:00", "trade", 14.29, 2.0]
["2026-09-03T14:46:15.619457+00:00", "trade", 14.29, 400.0]
["2026-09-03T14:46:15.619542+00:00", "quote", 14.29, 14.29]
["2026-09-03T14:46:15.619542+00:00", "quote", 14.29, 14.29]
["2026-09-03T14:46:15.619542+00:00", "quote", 14.29, 14.29]
["2026-09-03T14:46:15.619546+00:00", "quote", 14.29, 14.29]
["2026-09-03T14:46:15.619546+00:00", "quote", 14.29, 14.29]
["2026-09-03T14:46:15.619546+00:00", "quote", 14.29, 14.29]
["2026-09-03T14:46:15.619561+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.619606+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.619621+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.619676+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.619696+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.619700+00:00", "trade", 14.285, 614.0]
["2026-09-03T14:46:15.619836+00:00", "trade", 14.29, 100.0]
["2026-09-03T14:46:15.619899+00:00", "trade", 14.29, 8.0]
["2026-09-03T14:46:15.619982+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.620245+00:00", "trade", 14.2834, 52.0]
["2026-09-03T14:46:15.620288+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.620308+00:00", "trade", 14.2834, 52.0]
["2026-09-03T14:46:15.620323+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.620356+00:00", "trade", 14.29, 1.0]
["2026-09-03T14:46:15.620408+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.620431+00:00", "trade", 14.2897, 50.0]
["2026-09-03T14:46:15.620479+00:00", "trade", 14.295, 5.0]
["2026-09-03T14:46:15.620536+00:00", "trade", 14.29, 76.0]
["2026-09-03T14:46:15.622247+00:00", "trade", 14.295, 15.0]
["2026-09-03T14:46:15.623886+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.624327+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.625064+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.627005+00:00", "trade", 14.29, 1.0]
["2026-09-03T14:46:15.627017+00:00", "trade", 14.29, 1.0]
["2026-09-03T14:46:15.627053+00:00", "trade", 14.3, 25.0]
["2026-09-03T14:46:15.628187+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.628688+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.632195+00:00", "trade", 14.295, 1.0]
["2026-09-03T14:46:15.632261+00:00", "trade", 14.295, 137.0]
["2026-09-03T14:46:15.638363+00:00", "trade", 14.29, 100.0]
["2026-09-03T14:46:15.650392+00:00", "trade", 14.295, 95.0]
["2026-09-03T14:46:15.651447+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.651447+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.667196+00:00", "trade", 14.295, 501.0]
["2026-09-03T14:46:15.667295+00:00", "trade", 14.295, 501.0]
["2026-09-03T14:46:15.673802+00:00", "trade", 14.295, 958.0]
["2026-09-03T14:46:15.675050+00:00", "trade", 14.2905, 52.0]
["2026-09-03T14:46:15.675111+00:00", "trade", 14.2905, 52.0]
["2026-09-03T14:46:15.684436+00:00", "trade", 14.295, 501.0]
["2026-09-03T14:46:15.684655+00:00", "trade", 14.295, 501.0]
["2026-09-03T14:46:15.690757+00:00", "trade", 14.295, 100.0]
["2026-09-03T14:46:15.691312+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.691362+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.691382+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.691423+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.719127+00:00", "trade", 14.3, 350.0]
["2026-09-03T14:46:15.719134+00:00", "trade", 14.3, 4.0]
["2026-09-03T14:46:15.719134+00:00", "trade", 14.3, 25.0]
["2026-09-03T14:46:15.719134+00:00", "trade", 14.3, 100.0]
["2026-09-03T14:46:15.719139+00:00", "trade", 14.3, 1.0]
["2026-09-03T14:46:15.719139+00:00", "trade", 14.3, 1.0]
["2026-09-03T14:46:15.719139+00:00", "trade", 14.3, 400.0]
["2026-09-03T14:46:15.719142+00:00", "trade", 14.3, 333.0]
["2026-09-03T14:46:15.719145+00:00", "trade", 14.3, 5.0]
["2026-09-03T14:46:15.719148+00:00", "trade", 14.3, 45.0]
["2026-09-03T14:46:15.719154+00:00", "trade", 14.3, 100.0]
["2026-09-03T14:46:15.719154+00:00", "trade", 14.3, 100.0]
["2026-09-03T14:46:15.719160+00:00", "trade", 14.3, 200.0]
["2026-09-03T14:46:15.719160+00:00", "trade", 14.3, 1.0]
["2026-09-03T14:46:15.719164+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.719166+00:00", "trade", 14.3, 1.0]
["2026-09-03T14:46:15.719166+00:00", "trade", 14.3, 6.0]
["2026-09-03T14:46:15.719169+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.719169+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.719172+00:00", "trade", 14.3, 100.0]
["2026-09-03T14:46:15.719172+00:00", "trade", 14.3, 250.0]
["2026-09-03T14:46:15.719174+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.719175+00:00", "trade", 14.3, 1000.0]
["2026-09-03T14:46:15.719178+00:00", "trade", 14.3, 156.0]
["2026-09-03T14:46:15.719178+00:00", "trade", 14.3, 963.0]
["2026-09-03T14:46:15.719179+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.719184+00:00", "trade", 14.3, 1000.0]
["2026-09-03T14:46:15.719184+00:00", "trade", 14.3, 1.0]
["2026-09-03T14:46:15.719187+00:00", "trade", 14.3, 15.0]
["2026-09-03T14:46:15.719189+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.719194+00:00", "trade", 14.3, 600.0]
["2026-09-03T14:46:15.719194+00:00", "trade", 14.3, 30.0]
["2026-09-03T14:46:15.719199+00:00", "trade", 14.3, 2000.0]
["2026-09-03T14:46:15.719199+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.719205+00:00", "trade", 14.3, 1.0]
["2026-09-03T14:46:15.719208+00:00", "trade", 14.3, 1.0]
["2026-09-03T14:46:15.719212+00:00", "trade", 14.3, 20.0]
["2026-09-03T14:46:15.719214+00:00", "trade", 14.3, 52.0]
["2026-09-03T14:46:15.719214+00:00", "trade", 14.3, 50.0]
["2026-09-03T14:46:15.719214+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.719219+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.719226+00:00", "trade", 14.3, 500.0]
["2026-09-03T14:46:15.719226+00:00", "trade", 14.3, 15.0]
["2026-09-03T14:46:15.719226+00:00", "trade", 14.3, 1.0]
["2026-09-03T14:46:15.719226+00:00", "trade", 14.3, 10.0]
["2026-09-03T14:46:15.719226+00:00", "trade", 14.3, 1000.0]
["2026-09-03T14:46:15.719226+00:00", "trade", 14.3, 100.0]
["2026-09-03T14:46:15.719226+00:00", "trade", 14.3, 100.0]
["2026-09-03T14:46:15.719226+00:00", "trade", 14.3, 354.0]
["2026-09-03T14:46:15.719226+00:00", "trade", 14.3, 100.0]
["2026-09-03T14:46:15.719226+00:00", "trade", 14.3, 10.0]
["2026-09-03T14:46:15.719226+00:00", "trade", 14.3, 50.0]
["2026-09-03T14:46:15.719226+00:00", "trade", 14.3, 12.0]
["2026-09-03T14:46:15.719229+00:00", "trade", 14.3, 201.0]
["2026-09-03T14:46:15.719229+00:00", "trade", 14.3, 100.0]
["2026-09-03T14:46:15.719232+00:00", "trade", 14.3, 1.0]
["2026-09-03T14:46:15.719232+00:00", "trade", 14.3, 30.0]
["2026-09-03T14:46:15.719236+00:00", "trade", 14.3, 100.0]
["2026-09-03T14:46:15.719236+00:00", "trade", 14.3, 500.0]
["2026-09-03T14:46:15.719238+00:00", "trade", 14.3, 50.0]
["2026-09-03T14:46:15.719239+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.719239+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.719244+00:00", "trade", 14.3, 100.0]
["2026-09-03T14:46:15.719244+00:00", "trade", 14.3, 434.0]
["2026-09-03T14:46:15.719244+00:00", "trade", 14.3, 109.0]
["2026-09-03T14:46:15.719244+00:00", "quote", 14.29, 14.3]
["2026-09-03T14:46:15.719247+00:00", "trade", 14.3, 7.0]
["2026-09-03T14:46:15.719247+00:00", "trade", 14.3, 120.0]
["2026-09-03T14:46:15.719250+00:00", "trade", 14.3, 1000.0]
["2026-09-03T14:46:15.719253+00:00", "trade", 14.3, 500.0]
["2026-09-03T14:46:15.719253+00:00", "trade", 14.3, 415.0]
["2026-09-03T14:46:15.719258+00:00", "trade", 14.3, 41785.0]
["2026-09-03T14:46:15.719258+00:00", "trade", 14.3, 50.0]
["2026-09-03T14:46:15.719262+00:00", "trade", 14.3, 1.0]
["2026-09-03T14:46:15.719262+00:00", "trade", 14.3, 1000.0]
["2026-09-03T14:46:15.719265+00:00", "trade", 14.3, 100.0]
["2026-09-03T14:46:15.719265+00:00", "trade", 14.3, 400.0]
["2026-09-03T14:46:15.719268+00:00", "trade", 14.3, 200.0]
["2026-09-03T14:46:15.719268+00:00", "trade", 14.3, 1.0]
["2026-09-03T14:46:15.719272+00:00", "trade", 14.3, 3000.0]
["2026-09-03T14:46:15.719272+00:00", "trade", 14.3, 400.0]
["2026-09-03T14:46:15.719272+00:00", "trade", 14.3, 2.0]
["2026-09-03T14:46:15.719272+00:00", "trade", 14.3, 715.0]
["2026-09-03T14:46:15.719272+00:00", "trade", 14.3, 300.0]
["2026-09-03T14:46:15.719277+00:00", "trade", 14.3, 40.0]
["2026-09-03T14:46:15.719277+00:00", "trade", 14.3, 200.0]
["2026-09-03T14:46:15.719277+00:00", "trade", 14.3, 19.0]
["2026-09-03T14:46:15.719277+00:00", "trade", 14.3, 150.0]
["2026-09-03T14:46:15.719277+00:00", "trade", 14.3, 4.0]
["2026-09-03T14:46:15.719281+00:00", "trade", 14.3, 100.0]
["2026-09-03T14:46:15.719281+00:00", "trade", 14.3, 100.0]
["2026-09-03T14:46:15.719307+00:00", "trade", 14.3, 6.0]
["2026-09-03T14:46:15.719314+00:00", "quote", 14.3, 14.3]
["2026-09-03T14:46:15.719322+00:00", "trade", 14.3, 1.0]
["2026-09-03T14:46:15.719326+00:00", "trade", 14.3, 100.0]
["2026-09-03T14:46:15.719337+00:00", "trade", 14.3, 72.0]
["2026-09-03T14:46:15.719341+00:00", "trade", 14.3, 220.0]
["2026-09-03T14:46:15.719345+00:00", "trade", 14.3, 208.0]
["2026-09-03T14:46:15.719345+00:00", "trade", 14.3, 2.0]
["2026-09-03T14:46:15.719349+00:00", "trade", 14.3, 700.0]
["2026-09-03T14:46:15.719349+00:00", "trade", 14.3, 300.0]
["2026-09-03T14:46:15.719349+00:00", "trade", 14.3, 100.0]
["2026-09-03T14:46:15.719353+00:00", "trade", 14.3, 53.0]
["2026-09-03T14:46:15.719384+00:00", "quote", 14.3, 14.3]
["2026-09-03T14:46:15.719404+00:00", "quote", 14.3, 14.3]
["2026-09-03T14:46:15.719428+00:00", "quote", 14.3, 14.3]
["2026-09-03T14:46:15.719428+00:00", "quote", 14.3, 14.3]
["2026-09-03T14:46:15.719428+00:00", "quote", 14.3, 14.3]
["2026-09-03T14:46:15.719428+00:00", "quote", 14.3, 14.3]
["2026-09-03T14:46:15.719428+00:00", "quote", 14.3, 14.3]
["2026-09-03T14:46:15.719428+00:00", "quote", 14.3, 14.3]
["2026-09-03T14:46:15.719430+00:00", "quote", 14.3, 14.3]
["2026-09-03T14:46:15.719430+00:00", "quote", 14.3, 14.3]
["2026-09-03T14:46:15.719525+00:00", "quote", 14.3, 14.3]
["2026-09-03T14:46:15.719545+00:00", "quote", 14.3, 14.3]
["2026-09-03T14:46:15.719570+00:00", "quote", 14.3, 14.3]
["2026-09-03T14:46:15.719626+00:00", "trade", 14.3, 41.0]
["2026-09-03T14:46:15.719640+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.719659+00:00", "trade", 14.3, 42.0]
["2026-09-03T14:46:15.719685+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.719700+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.719704+00:00", "trade", 14.3, 200.0]
["2026-09-03T14:46:15.719725+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.719740+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.719800+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.719827+00:00", "trade", 14.3, 18.0]
["2026-09-03T14:46:15.719835+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.719852+00:00", "trade", 14.305, 1.0]
["2026-09-03T14:46:15.719861+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.719971+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.720036+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.720071+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.720071+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.720091+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.720206+00:00", "trade", 14.305, 1.0]
["2026-09-03T14:46:15.720462+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.720462+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.720482+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.720549+00:00", "trade", 14.2955, 56.0]
["2026-09-03T14:46:15.720657+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.720723+00:00", "trade", 14.3, 50.0]
["2026-09-03T14:46:15.720752+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.720862+00:00", "trade", 14.2999, 170.0]
["2026-09-03T14:46:15.720913+00:00", "trade", 14.3, 1.0]
["2026-09-03T14:46:15.720922+00:00", "trade", 14.2999, 170.0]
["2026-09-03T14:46:15.720967+00:00", "trade", 14.3, 319.0]
["2026-09-03T14:46:15.721030+00:00", "trade", 14.3, 50.0]
["2026-09-03T14:46:15.721158+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.722081+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.722206+00:00", "trade", 14.3, 41.0]
["2026-09-03T14:46:15.722221+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.722682+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.722699+00:00", "trade", 14.3, 200.0]
["2026-09-03T14:46:15.722937+00:00", "trade", 14.3, 1.0]
["2026-09-03T14:46:15.723198+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.723198+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.723639+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.725183+00:00", "trade", 14.31, 1.0]
["2026-09-03T14:46:15.725562+00:00", "trade", 14.3, 1000.0]
["2026-09-03T14:46:15.726722+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.726722+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.728321+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.728351+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.728802+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.735702+00:00", "trade", 14.3, 1.0]
["2026-09-03T14:46:15.740725+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.741166+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.750509+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.750509+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.750689+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.756350+00:00", "trade", 14.305, 800.0]
["2026-09-03T14:46:15.756539+00:00", "trade", 14.305, 2000.0]
["2026-09-03T14:46:15.756551+00:00", "trade", 14.305, 978.0]
["2026-09-03T14:46:15.756557+00:00", "trade", 14.305, 978.0]
["2026-09-03T14:46:15.756617+00:00", "trade", 14.305, 200.0]
["2026-09-03T14:46:15.756617+00:00", "trade", 14.305, 199.0]
["2026-09-03T14:46:15.756638+00:00", "trade", 14.305, 958.0]
["2026-09-03T14:46:15.756641+00:00", "trade", 14.305, 958.0]
["2026-09-03T14:46:15.756641+00:00", "trade", 14.305, 958.0]
["2026-09-03T14:46:15.756665+00:00", "trade", 14.305, 1117.0]
["2026-09-03T14:46:15.756674+00:00", "trade", 14.305, 1117.0]
["2026-09-03T14:46:15.756701+00:00", "trade", 14.305, 100.0]
["2026-09-03T14:46:15.756713+00:00", "trade", 14.305, 100.0]
["2026-09-03T14:46:15.756719+00:00", "trade", 14.305, 684.0]
["2026-09-03T14:46:15.756725+00:00", "trade", 14.305, 883.0]
["2026-09-03T14:46:15.756789+00:00", "trade", 14.305, 433.0]
["2026-09-03T14:46:15.756819+00:00", "trade", 14.305, 234.0]
["2026-09-03T14:46:15.757158+00:00", "trade", 14.31, 100.0]
["2026-09-03T14:46:15.757179+00:00", "trade", 14.31, 3.0]
["2026-09-03T14:46:15.757195+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.757225+00:00", "trade", 14.305, 103.0]
["2026-09-03T14:46:15.757805+00:00", "trade", 14.3031, 54.0]
["2026-09-03T14:46:15.757886+00:00", "trade", 14.305, 5000.0]
["2026-09-03T14:46:15.757895+00:00", "trade", 14.3021, 51.0]
["2026-09-03T14:46:15.757952+00:00", "trade", 14.3021, 51.0]
["2026-09-03T14:46:15.758006+00:00", "trade", 14.305, 51.0]
["2026-09-03T14:46:15.764337+00:00", "trade", 14.305, 800.0]
["2026-09-03T14:46:15.781703+00:00", "trade", 14.3, 1.0]
["2026-09-03T14:46:15.793157+00:00", "trade", 14.305, 1.0]
["2026-09-03T14:46:15.802663+00:00", "trade", 14.3041, 70.0]
["2026-09-03T14:46:15.819512+00:00", "trade", 14.305, 70.0]
["2026-09-03T14:46:15.835075+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:15.876143+00:00", "trade", 14.305, 1.0]
["2026-09-03T14:46:16.020167+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:16.022939+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:16.023400+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:16.049901+00:00", "trade", 14.31, 200.0]
["2026-09-03T14:46:16.237907+00:00", "trade", 14.305, 16.0]
["2026-09-03T14:46:16.387406+00:00", "trade", 14.305, 959.0]
["2026-09-03T14:46:16.387466+00:00", "trade", 14.305, 1121.0]
["2026-09-03T14:46:16.388651+00:00", "trade", 14.3052, 56.0]
["2026-09-03T14:46:16.665290+00:00", "trade", 14.305, 100.0]
["2026-09-03T14:46:16.885241+00:00", "trade", 14.3014, 24.0]
["2026-09-03T14:46:16.946476+00:00", "trade", 14.305, 510.0]
["2026-09-03T14:46:16.972164+00:00", "trade", 14.305, 510.0]
["2026-09-03T14:46:17.008198+00:00", "trade", 14.305, 501.0]
["2026-09-03T14:46:17.008286+00:00", "trade", 14.305, 501.0]
["2026-09-03T14:46:17.008352+00:00", "trade", 14.305, 501.0]
["2026-09-03T14:46:17.009597+00:00", "trade", 14.3051, 50.0]
["2026-09-03T14:46:17.018219+00:00", "trade", 14.305, 501.0]
["2026-09-03T14:46:17.031417+00:00", "trade", 14.31, 300.0]
["2026-09-03T14:46:17.032022+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:17.032027+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:17.032067+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:17.032118+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:17.032308+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:17.032428+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:17.032443+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:17.032458+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:17.032945+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:17.033987+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:17.074531+00:00", "trade", 14.305, 10.0]
["2026-09-03T14:46:17.075441+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:17.203281+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:17.203722+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:17.343646+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:17.344608+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:17.442201+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:17.470733+00:00", "trade", 14.282, 21.0]
["2026-09-03T14:46:17.471727+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:17.581018+00:00", "trade", 14.305, 8000.0]
["2026-09-03T14:46:17.581589+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:17.582040+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:17.582278+00:00", "trade", 14.3051, 88.0]
["2026-09-03T14:46:17.583323+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:17.620798+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:17.944017+00:00", "trade", 14.305, 50.0]
["2026-09-03T14:46:17.946119+00:00", "trade", 14.305, 50.0]
["2026-09-03T14:46:18.048532+00:00", "trade", 14.305, 10.0]
["2026-09-03T14:46:18.058681+00:00", "trade", 14.305, 10.0]
["2026-09-03T14:46:18.229946+00:00", "trade", 14.3, 20.0]
["2026-09-03T14:46:18.302518+00:00", "trade", 14.305, 127.0]
["2026-09-03T14:46:18.402894+00:00", "trade", 14.3, 21.0]
["2026-09-03T14:46:18.958236+00:00", "trade", 14.305, 10.0]
["2026-09-03T14:46:18.958795+00:00", "trade", 14.305, 2.0]
["2026-09-03T14:46:18.982564+00:00", "trade", 14.3, 10.0]
["2026-09-03T14:46:19.078026+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:19.737941+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:19.738668+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:19.800742+00:00", "trade", 14.3076, 650.0]
["2026-09-03T14:46:19.809391+00:00", "trade", 14.3086, 1.0]
["2026-09-03T14:46:19.809559+00:00", "trade", 14.31, 1.0]
["2026-09-03T14:46:19.839478+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:19.849402+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:19.885273+00:00", "quote", 14.3, 14.31]
["2026-09-03T14:46:19.985425+00:00", "trade", 14.31, 70.0]
["2026-09-03T14:46:19.985428+00:00", "trade", 14.31, 25.0]
["2026-09-03T14:46:19.985431+00:00", "trade", 14.31, 200.0]
["2026-09-03T14:46:19.985431+00:00", "trade", 14.31, 300.0]
["2026-09-03T14:46:19.985434+00:00", "trade", 14.31, 20.0]
["2026-09-03T14:46:19.985464+00:00", "trade", 14.31, 600.0]
["2026-09-03T14:46:19.985470+00:00", "trade", 14.31, 500.0]
["2026-09-03T14:46:19.985470+00:00", "trade", 14.31, 15.0]
["2026-09-03T14:46:19.985476+00:00", "trade", 14.31, 3.0]
["2026-09-03T14:46:19.985476+00:00", "trade", 14.31, 300.0]
["2026-09-03T14:46:19.985476+00:00", "trade", 14.31, 200.0]
["2026-09-03T14:46:19.985479+00:00", "trade", 14.31, 400.0]
["2026-09-03T14:46:19.985479+00:00", "trade", 14.31, 100.0]
["2026-09-03T14:46:19.985482+00:00", "trade", 14.31, 30.0]
["2026-09-03T14:46:19.985562+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.985567+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.985592+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.985602+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.985602+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.985653+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.985657+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.985667+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.985713+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.985717+00:00", "trade", 14.31, 60.0]
["2026-09-03T14:46:19.985722+00:00", "trade", 14.31, 500.0]
["2026-09-03T14:46:19.985722+00:00", "trade", 14.31, 1.0]
["2026-09-03T14:46:19.985726+00:00", "trade", 14.31, 1500.0]
["2026-09-03T14:46:19.985728+00:00", "trade", 14.31, 20.0]
["2026-09-03T14:46:19.985728+00:00", "trade", 14.31, 200.0]
["2026-09-03T14:46:19.985734+00:00", "trade", 14.31, 300.0]
["2026-09-03T14:46:19.985738+00:00", "trade", 14.31, 100.0]
["2026-09-03T14:46:19.985738+00:00", "trade", 14.31, 1.0]
["2026-09-03T14:46:19.985753+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.985753+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.985793+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.985823+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.985892+00:00", "trade", 14.31, 3.0]
["2026-09-03T14:46:19.985897+00:00", "trade", 14.31, 66.0]
["2026-09-03T14:46:19.985897+00:00", "trade", 14.31, 700.0]
["2026-09-03T14:46:19.985897+00:00", "trade", 14.31, 400.0]
["2026-09-03T14:46:19.985900+00:00", "trade", 14.31, 21.0]
["2026-09-03T14:46:19.985912+00:00", "trade", 14.31, 100.0]
["2026-09-03T14:46:19.986023+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.986029+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.986029+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.986029+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.986033+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.986033+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.986038+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.986038+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.986073+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.986118+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.986219+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.986288+00:00", "trade", 14.31, 200.0]
["2026-09-03T14:46:19.986295+00:00", "quote", 14.31, 14.31]
["2026-09-03T14:46:19.986309+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.986414+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.986513+00:00", "trade", 14.31, 1.0]
["2026-09-03T14:46:19.986550+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.986550+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.986570+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.986570+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.986585+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.986605+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.986634+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:46:19.986721+00:00", "trade", 14.3053, 50.0]
["2026-09-03T14:46:19.986760+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.986850+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.986885+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.986941+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.986946+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.986946+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.987041+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.987101+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.987154+00:00", "trade", 14.3095, 50.0]
["2026-09-03T14:46:19.987214+00:00", "trade", 14.3072, 50.0]
["2026-09-03T14:46:19.987321+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.987321+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.987577+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.988068+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.988895+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.989136+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.990103+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.990263+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.996388+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:19.996829+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:20.000259+00:00", "trade", 14.32, 50.0]
["2026-09-03T14:46:20.010634+00:00", "trade", 14.31, 8.0]
["2026-09-03T14:46:20.017084+00:00", "trade", 14.315, 241.0]
["2026-09-03T14:46:20.017594+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:20.017594+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:20.017915+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:20.275058+00:00", "trade", 14.3142, 2.0]
["2026-09-03T14:46:20.426322+00:00", "trade", 14.3123, 220.0]
["2026-09-03T14:46:20.479892+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:20.549201+00:00", "trade", 14.3132, 8.0]
["2026-09-03T14:46:20.580521+00:00", "trade", 14.315, 60.0]
["2026-09-03T14:46:20.594484+00:00", "trade", 14.315, 60.0]
["2026-09-03T14:46:20.698207+00:00", "trade", 14.315, 10.0]
["2026-09-03T14:46:20.711231+00:00", "trade", 14.315, 10.0]
["2026-09-03T14:46:21.232939+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:21.730748+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:21.926089+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:21.927096+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:21.927472+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:21.927497+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:22.117165+00:00", "trade", 14.315, 12.0]
["2026-09-03T14:46:22.437105+00:00", "trade", 14.32, 20.0]
["2026-09-03T14:46:22.437135+00:00", "trade", 14.315, 20.0]
["2026-09-03T14:46:22.437162+00:00", "trade", 14.32, 6.0]
["2026-09-03T14:46:22.437183+00:00", "trade", 14.315, 6.0]
["2026-09-03T14:46:22.437195+00:00", "trade", 14.32, 3.0]
["2026-09-03T14:46:22.437207+00:00", "trade", 14.315, 3.0]
["2026-09-03T14:46:22.581696+00:00", "trade", 14.315, 100.0]
["2026-09-03T14:46:22.581719+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:22.581769+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:22.582216+00:00", "trade", 14.315, 124.0]
["2026-09-03T14:46:22.582350+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:22.582350+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:22.660211+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:22.939138+00:00", "trade", 14.31, 20.0]
["2026-09-03T14:46:22.990730+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:23.275755+00:00", "trade", 14.31, 15.0]
["2026-09-03T14:46:23.379473+00:00", "trade", 14.315, 7.0]
["2026-09-03T14:46:23.379843+00:00", "trade", 14.315, 1.0]
["2026-09-03T14:46:23.452331+00:00", "trade", 14.3115, 10.0]
["2026-09-03T14:46:23.592874+00:00", "trade", 14.315, 16.0]
["2026-09-03T14:46:23.602239+00:00", "trade", 14.315, 158.0]
["2026-09-03T14:46:23.615678+00:00", "trade", 14.32, 20.0]
["2026-09-03T14:46:23.708491+00:00", "trade", 14.3102, 500.0]
["2026-09-03T14:46:23.966267+00:00", "trade", 14.31, 20.0]
["2026-09-03T14:46:24.013254+00:00", "trade", 14.315, 20.0]
["2026-09-03T14:46:24.035868+00:00", "trade", 14.2905, 322.0]
["2026-09-03T14:46:24.063873+00:00", "trade", 14.315, 10.0]
["2026-09-03T14:46:24.102056+00:00", "trade", 14.3175, 10.0]
["2026-09-03T14:46:24.167639+00:00", "trade", 14.32, 20.0]
["2026-09-03T14:46:24.171452+00:00", "trade", 14.315, 10.0]
["2026-09-03T14:46:24.174697+00:00", "trade", 14.31, 20.0]
["2026-09-03T14:46:24.282715+00:00", "trade", 14.315, 10.0]
["2026-09-03T14:46:24.355113+00:00", "trade", 14.31, 21.0]
["2026-09-03T14:46:24.513624+00:00", "trade", 14.315, 1.0]
["2026-09-03T14:46:25.100576+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:25.101042+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:25.787314+00:00", "trade", 14.315, 40.0]
["2026-09-03T14:46:25.951244+00:00", "trade", 14.315, 2.0]
["2026-09-03T14:46:26.713744+00:00", "trade", 14.315, 10.0]
["2026-09-03T14:46:26.713756+00:00", "trade", 14.31, 10.0]
["2026-09-03T14:46:26.723034+00:00", "trade", 14.31, 10.0]
["2026-09-03T14:46:27.027053+00:00", "trade", 14.315, 100.0]
["2026-09-03T14:46:27.494131+00:00", "trade", 14.32, 15.0]
["2026-09-03T14:46:27.495156+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:27.628444+00:00", "trade", 14.32, 90.0]
["2026-09-03T14:46:27.952774+00:00", "trade", 14.315, 139.0]
["2026-09-03T14:46:28.090749+00:00", "trade", 14.31, 90.0]
["2026-09-03T14:46:28.229509+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:28.229559+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:28.244726+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:28.363861+00:00", "trade", 14.312, 1.0]
["2026-09-03T14:46:28.444195+00:00", "trade", 14.31, 10.0]
["2026-09-03T14:46:28.855749+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:28.855799+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:28.909748+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:28.953815+00:00", "trade", 14.315, 9.0]
["2026-09-03T14:46:29.025349+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:29.036416+00:00", "trade", 14.315, 1.0]
["2026-09-03T14:46:29.281230+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:29.444710+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:29.498042+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:29.520681+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:29.600447+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:29.730554+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:29.797602+00:00", "trade", 14.3198, 1000.0]
["2026-09-03T14:46:29.799310+00:00", "trade", 14.32, 7.0]
["2026-09-03T14:46:29.799337+00:00", "trade", 14.3168, 7.0]
["2026-09-03T14:46:29.799349+00:00", "trade", 14.32, 993.0]
["2026-09-03T14:46:29.799361+00:00", "trade", 14.3168, 993.0]
["2026-09-03T14:46:29.994829+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:30.065371+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:30.065421+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:30.066083+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:30.160990+00:00", "trade", 14.31, 10.0]
["2026-09-03T14:46:30.348090+00:00", "trade", 14.2943, 2.0]
["2026-09-03T14:46:30.424694+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:30.596267+00:00", "trade", 14.315, 80.0]
["2026-09-03T14:46:30.600627+00:00", "trade", 14.315, 150.0]
["2026-09-03T14:46:30.643413+00:00", "trade", 14.2816, 54.0]
["2026-09-03T14:46:30.745937+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:46:30.780278+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:30.780373+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:31.270449+00:00", "trade", 14.3129, 150.0]
["2026-09-03T14:46:31.585078+00:00", "trade", 14.32, 10.0]
["2026-09-03T14:46:31.615297+00:00", "trade", 14.32, 10.0]
["2026-09-03T14:46:31.714127+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:31.850807+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:46:31.866931+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:32.014824+00:00", "trade", 14.31, 10.0]
["2026-09-03T14:46:32.099316+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:32.618828+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:46:33.114955+00:00", "trade", 14.3147, 1.0]
["2026-09-03T14:46:33.145483+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:33.149075+00:00", "trade", 14.2756, 1.0]
["2026-09-03T14:46:33.657784+00:00", "trade", 14.32, 5.0]
["2026-09-03T14:46:33.663230+00:00", "trade", 14.2839, 200.0]
["2026-09-03T14:46:34.032427+00:00", "trade", 14.32, 10.0]
["2026-09-03T14:46:34.432289+00:00", "trade", 14.316, 300.0]
["2026-09-03T14:46:34.608861+00:00", "trade", 14.2944, 100.0]
["2026-09-03T14:46:34.983625+00:00", "trade", 14.31, 10.0]
["2026-09-03T14:46:35.319824+00:00", "trade", 14.31, 10.0]
["2026-09-03T14:46:35.747610+00:00", "trade", 14.32, 3.0]
["2026-09-03T14:46:35.765885+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:46:35.947266+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:36.041751+00:00", "trade", 14.315, 1.0]
["2026-09-03T14:46:36.042828+00:00", "trade", 14.315, 8.0]
["2026-09-03T14:46:36.047744+00:00", "trade", 14.315, 1.0]
["2026-09-03T14:46:36.540314+00:00", "trade", 14.3101, 3801.0]
["2026-09-03T14:46:36.540744+00:00", "trade", 14.3101, 1.0]
["2026-09-03T14:46:36.541562+00:00", "trade", 14.3138, 75.0]
["2026-09-03T14:46:36.548139+00:00", "trade", 14.32, 306.0]
["2026-09-03T14:46:36.549555+00:00", "trade", 14.32, 11.0]
["2026-09-03T14:46:36.569282+00:00", "trade", 14.32, 200.0]
["2026-09-03T14:46:36.580457+00:00", "trade", 14.32, 3.0]
["2026-09-03T14:46:36.595739+00:00", "trade", 14.32, 8.0]
["2026-09-03T14:46:36.617751+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:36.737922+00:00", "trade", 14.3159, 70.0]
["2026-09-03T14:46:36.767203+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:36.768141+00:00", "trade", 14.31, 10.0]
["2026-09-03T14:46:36.786701+00:00", "trade", 14.32, 10.0]
["2026-09-03T14:46:37.087275+00:00", "trade", 14.315, 400.0]
["2026-09-03T14:46:37.113206+00:00", "trade", 14.315, 60.0]
["2026-09-03T14:46:37.115324+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:37.196826+00:00", "trade", 14.315, 60.0]
["2026-09-03T14:46:37.246517+00:00", "trade", 14.31, 10.0]
["2026-09-03T14:46:37.264984+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:37.265778+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:37.303909+00:00", "trade", 14.315, 10.0]
["2026-09-03T14:46:37.351106+00:00", "trade", 14.32, 10.0]
["2026-09-03T14:46:37.496233+00:00", "trade", 14.32, 10.0]
["2026-09-03T14:46:37.573713+00:00", "trade", 14.315, 1.0]
["2026-09-03T14:46:37.725699+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:46:38.635126+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:38.947817+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:39.101549+00:00", "trade", 14.315, 65.0]
["2026-09-03T14:46:39.393090+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:39.497218+00:00", "trade", 14.315, 24.0]
["2026-09-03T14:46:39.563430+00:00", "trade", 14.315, 10.0]
["2026-09-03T14:46:39.578033+00:00", "trade", 14.32, 10.0]
["2026-09-03T14:46:39.669616+00:00", "trade", 14.315, 10.0]
["2026-09-03T14:46:40.298136+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:40.965385+00:00", "trade", 14.315, 10.0]
["2026-09-03T14:46:40.965400+00:00", "trade", 14.31, 10.0]
["2026-09-03T14:46:40.965430+00:00", "trade", 14.315, 11.0]
["2026-09-03T14:46:40.965463+00:00", "trade", 14.31, 11.0]
["2026-09-03T14:46:41.063945+00:00", "trade", 14.3147, 2.0]
["2026-09-03T14:46:41.190006+00:00", "trade", 14.276, 300.0]
["2026-09-03T14:46:41.209080+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:41.209243+00:00", "trade", 14.31, 9.0]
["2026-09-03T14:46:41.209252+00:00", "trade", 14.315, 9.0]
["2026-09-03T14:46:41.209282+00:00", "trade", 14.315, 15.0]
["2026-09-03T14:46:41.209291+00:00", "trade", 14.31, 15.0]
["2026-09-03T14:46:41.209309+00:00", "trade", 14.315, 1.0]
["2026-09-03T14:46:41.209324+00:00", "trade", 14.31, 1.0]
["2026-09-03T14:46:41.234185+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:41.235563+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:41.370826+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:41.469109+00:00", "trade", 14.32, 20.0]
["2026-09-03T14:46:41.653364+00:00", "trade", 14.32, 1000.0]
["2026-09-03T14:46:41.654612+00:00", "trade", 14.3151, 54.0]
["2026-09-03T14:46:41.795736+00:00", "trade", 14.31, 20.0]
["2026-09-03T14:46:42.028101+00:00", "trade", 14.32, 20.0]
["2026-09-03T14:46:42.145726+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.333383+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.348525+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.549536+00:00", "trade", 14.32, 5.0]
["2026-09-03T14:46:42.637815+00:00", "trade", 14.3147, 1.0]
["2026-09-03T14:46:42.722457+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.722470+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:46:42.722470+00:00", "trade", 14.32, 50.0]
["2026-09-03T14:46:42.722480+00:00", "trade", 14.32, 140.0]
["2026-09-03T14:46:42.722482+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.722551+00:00", "trade", 14.32, 95.0]
["2026-09-03T14:46:42.722554+00:00", "trade", 14.32, 3.0]
["2026-09-03T14:46:42.722557+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:46:42.722561+00:00", "trade", 14.32, 400.0]
["2026-09-03T14:46:42.722561+00:00", "trade", 14.32, 94.0]
["2026-09-03T14:46:42.722564+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.722567+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.722567+00:00", "trade", 14.32, 600.0]
["2026-09-03T14:46:42.722602+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.722668+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.723044+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.723485+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.723485+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.723545+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.723555+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.723800+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.724452+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.725209+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.726211+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.728441+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.728792+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.801170+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.801220+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.801230+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805306+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.805355+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805366+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:46:42.805372+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:46:42.805375+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805417+00:00", "trade", 14.32, 1000.0]
["2026-09-03T14:46:42.805420+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.805423+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.805423+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:46:42.805441+00:00", "trade", 14.32, 499.0]
["2026-09-03T14:46:42.805444+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.805448+00:00", "trade", 14.32, 1500.0]
["2026-09-03T14:46:42.805465+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805483+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:46:42.805530+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805530+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805536+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805576+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805576+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805581+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805586+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805589+00:00", "trade", 14.32, 99.0]
["2026-09-03T14:46:42.805592+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:46:42.805671+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805685+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.805686+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805694+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.805694+00:00", "trade", 14.32, 10.0]
["2026-09-03T14:46:42.805698+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:46:42.805701+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805703+00:00", "trade", 14.32, 1250.0]
["2026-09-03T14:46:42.805706+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805709+00:00", "trade", 14.32, 18.0]
["2026-09-03T14:46:42.805709+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:46:42.805709+00:00", "trade", 14.32, 1000.0]
["2026-09-03T14:46:42.805709+00:00", "trade", 14.32, 200.0]
["2026-09-03T14:46:42.805709+00:00", "trade", 14.32, 10.0]
["2026-09-03T14:46:42.805709+00:00", "trade", 14.32, 700.0]
["2026-09-03T14:46:42.805712+00:00", "trade", 14.32, 2750.0]
["2026-09-03T14:46:42.805715+00:00", "trade", 14.32, 300.0]
["2026-09-03T14:46:42.805715+00:00", "trade", 14.32, 20.0]
["2026-09-03T14:46:42.805721+00:00", "trade", 14.32, 10.0]
["2026-09-03T14:46:42.805721+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805724+00:00", "trade", 14.32, 10.0]
["2026-09-03T14:46:42.805731+00:00", "trade", 14.32, 99.0]
["2026-09-03T14:46:42.805731+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.805736+00:00", "trade", 14.32, 400.0]
["2026-09-03T14:46:42.805748+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.805752+00:00", "trade", 14.32, 99.0]
["2026-09-03T14:46:42.805816+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805836+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805851+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805863+00:00", "trade", 14.32, 3.0]
["2026-09-03T14:46:42.805865+00:00", "trade", 14.32, 200.0]
["2026-09-03T14:46:42.805901+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805923+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.805926+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805941+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805949+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.805953+00:00", "trade", 14.32, 200.0]
["2026-09-03T14:46:42.805967+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805982+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.805983+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.805987+00:00", "quote", 14.31, 14.32]
["2026-09-03T14:46:42.806022+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806027+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806052+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806057+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806062+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806062+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806062+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806067+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806067+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806072+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806072+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806072+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806076+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.806077+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806077+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806079+00:00", "trade", 14.32, 499.0]
["2026-09-03T14:46:42.806166+00:00", "trade", 14.32, 300.0]
["2026-09-03T14:46:42.806172+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806187+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:46:42.806202+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806202+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806202+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806207+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806207+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806212+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806212+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806222+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806247+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806325+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.806342+00:00", "quote", 14.32, 14.32]
["2026-09-03T14:46:42.806358+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.806361+00:00", "trade", 14.32, 499.0]
["2026-09-03T14:46:42.806361+00:00", "trade", 14.32, 300.0]
["2026-09-03T14:46:42.806363+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.806367+00:00", "trade", 14.32, 2000.0]
["2026-09-03T14:46:42.806367+00:00", "trade", 14.32, 1100.0]
["2026-09-03T14:46:42.806394+00:00", "trade", 14.32, 199.0]
["2026-09-03T14:46:42.806394+00:00", "trade", 14.32, 301.0]
["2026-09-03T14:46:42.806403+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.806418+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.806433+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.806524+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:46:42.806569+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:46:42.806575+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.806710+00:00", "trade", 14.3163, 53.0]
["2026-09-03T14:46:42.806758+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.806773+00:00", "trade", 14.3194, 53.0]
["2026-09-03T14:46:42.806861+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.806864+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.806867+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.806959+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.807020+00:00", "trade", 14.32, 56.0]
["2026-09-03T14:46:42.807064+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.807080+00:00", "trade", 14.32, 50.0]
["2026-09-03T14:46:42.807198+00:00", "trade", 14.32, 2000.0]
["2026-09-03T14:46:42.807230+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.807310+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.807315+00:00", "trade", 14.325, 100.0]
["2026-09-03T14:46:42.807318+00:00", "trade", 14.325, 200.0]
["2026-09-03T14:46:42.807520+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.807585+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.807616+00:00", "trade", 14.32, 300.0]
["2026-09-03T14:46:42.807618+00:00", "trade", 14.32, 716.0]
["2026-09-03T14:46:42.807624+00:00", "trade", 14.32, 22.0]
["2026-09-03T14:46:42.807673+00:00", "trade", 14.325, 1.0]
["2026-09-03T14:46:42.807741+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.807977+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.807980+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.807981+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.808072+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.808076+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:46:42.808223+00:00", "trade", 14.325, 100.0]
["2026-09-03T14:46:42.808223+00:00", "trade", 14.325, 200.0]
["2026-09-03T14:46:42.808277+00:00", "trade", 14.32, 300.0]
["2026-09-03T14:46:42.808355+00:00", "trade", 14.325, 300.0]
["2026-09-03T14:46:42.808533+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.808581+00:00", "trade", 14.3202, 50.0]
["2026-09-03T14:46:42.808875+00:00", "trade", 14.3201, 52.0]
["2026-09-03T14:46:42.808984+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.809080+00:00", "trade", 14.325, 300.0]
["2026-09-03T14:46:42.809107+00:00", "trade", 14.32, 300.0]
["2026-09-03T14:46:42.809215+00:00", "trade", 14.32, 183.0]
["2026-09-03T14:46:42.809215+00:00", "trade", 14.32, 1300.0]
["2026-09-03T14:46:42.809222+00:00", "trade", 14.32, 200.0]
["2026-09-03T14:46:42.809222+00:00", "trade", 14.32, 279.0]
["2026-09-03T14:46:42.809224+00:00", "trade", 14.32, 9.0]
["2026-09-03T14:46:42.809227+00:00", "trade", 14.32, 34.0]
["2026-09-03T14:46:42.809231+00:00", "trade", 14.32, 27.0]
["2026-09-03T14:46:42.809231+00:00", "trade", 14.32, 7.0]
["2026-09-03T14:46:42.809231+00:00", "trade", 14.32, 208.0]
["2026-09-03T14:46:42.809237+00:00", "trade", 14.32, 142.0]
["2026-09-03T14:46:42.809237+00:00", "trade", 14.32, 161.0]
["2026-09-03T14:46:42.809237+00:00", "trade", 14.32, 300.0]
["2026-09-03T14:46:42.809237+00:00", "trade", 14.32, 700.0]
["2026-09-03T14:46:42.809302+00:00", "trade", 14.32, 300.0]
["2026-09-03T14:46:42.809315+00:00", "trade", 14.32, 300.0]
["2026-09-03T14:46:42.809317+00:00", "trade", 14.32, 800.0]
["2026-09-03T14:46:42.809340+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.809340+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.809366+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.809369+00:00", "trade", 14.32, 200.0]
["2026-09-03T14:46:42.809369+00:00", "trade", 14.32, 396.0]
["2026-09-03T14:46:42.809423+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:46:42.809429+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.809450+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.809460+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.809465+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.809560+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.809565+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.809574+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:46:42.809615+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.809630+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.809636+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.809640+00:00", "trade", 14.32, 496.0]
["2026-09-03T14:46:42.809640+00:00", "trade", 14.325, 300.0]
["2026-09-03T14:46:42.809657+00:00", "trade", 14.32, 29.0]
["2026-09-03T14:46:42.809663+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.809666+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.809669+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.809672+00:00", "trade", 14.32, 36.0]
["2026-09-03T14:46:42.809679+00:00", "trade", 14.32, 12.0]
["2026-09-03T14:46:42.809681+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.809685+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.809685+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.809690+00:00", "trade", 14.32, 119.0]
["2026-09-03T14:46:42.809696+00:00", "trade", 14.32, 180.0]
["2026-09-03T14:46:42.809710+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.809710+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.809723+00:00", "trade", 14.325, 300.0]
["2026-09-03T14:46:42.809723+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.809723+00:00", "trade", 14.32, 296.0]
["2026-09-03T14:46:42.809740+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.809778+00:00", "trade", 14.325, 100.0]
["2026-09-03T14:46:42.809778+00:00", "trade", 14.325, 200.0]
["2026-09-03T14:46:42.809790+00:00", "trade", 14.32, 186.0]
["2026-09-03T14:46:42.809791+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.809796+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.809811+00:00", "trade", 14.32, 14.0]
["2026-09-03T14:46:42.809811+00:00", "trade", 14.32, 200.0]
["2026-09-03T14:46:42.809832+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.809844+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.809850+00:00", "trade", 14.325, 400.0]
["2026-09-03T14:46:42.809976+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.809981+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810021+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810024+00:00", "trade", 14.32, 295.0]
["2026-09-03T14:46:42.810045+00:00", "trade", 14.32, 404.0]
["2026-09-03T14:46:42.810045+00:00", "trade", 14.32, 200.0]
["2026-09-03T14:46:42.810046+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810046+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810052+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.810052+00:00", "trade", 14.32, 900.0]
["2026-09-03T14:46:42.810052+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.810052+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810052+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810056+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810056+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810058+00:00", "trade", 14.32, 900.0]
["2026-09-03T14:46:42.810058+00:00", "trade", 14.32, 355.0]
["2026-09-03T14:46:42.810060+00:00", "trade", 14.32, 131.0]
["2026-09-03T14:46:42.810064+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.810064+00:00", "trade", 14.32, 105.0]
["2026-09-03T14:46:42.810067+00:00", "trade", 14.32, 352.0]
["2026-09-03T14:46:42.810081+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810081+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810081+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810086+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810106+00:00", "trade", 14.32, 42.0]
["2026-09-03T14:46:42.810135+00:00", "trade", 14.32, 696.0]
["2026-09-03T14:46:42.810160+00:00", "trade", 14.32, 800.0]
["2026-09-03T14:46:42.810162+00:00", "trade", 14.32, 500.0]
["2026-09-03T14:46:42.810192+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810196+00:00", "trade", 14.32, 300.0]
["2026-09-03T14:46:42.810202+00:00", "trade", 14.32, 300.0]
["2026-09-03T14:46:42.810202+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810222+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810223+00:00", "trade", 14.32, 196.0]
["2026-09-03T14:46:42.810262+00:00", "trade", 14.325, 100.0]
["2026-09-03T14:46:42.810262+00:00", "trade", 14.325, 200.0]
["2026-09-03T14:46:42.810277+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810301+00:00", "trade", 14.32, 10.0]
["2026-09-03T14:46:42.810337+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810347+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810392+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810452+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810452+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810452+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810505+00:00", "trade", 14.32, 300.0]
["2026-09-03T14:46:42.810507+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810542+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810562+00:00", "trade", 14.32, 243.0]
["2026-09-03T14:46:42.810593+00:00", "trade", 14.32, 386.0]
["2026-09-03T14:46:42.810618+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810658+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810692+00:00", "trade", 14.325, 300.0]
["2026-09-03T14:46:42.810828+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810866+00:00", "trade", 14.32, 300.0]
["2026-09-03T14:46:42.810868+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810903+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.810932+00:00", "trade", 14.3206, 50.0]
["2026-09-03T14:46:42.810993+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.811114+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.811119+00:00", "trade", 14.325, 300.0]
["2026-09-03T14:46:42.811215+00:00", "trade", 14.32, 96.0]
["2026-09-03T14:46:42.811332+00:00", "trade", 14.32, 300.0]
["2026-09-03T14:46:42.811413+00:00", "trade", 14.3207, 51.0]
["2026-09-03T14:46:42.811591+00:00", "trade", 14.32, 300.0]
["2026-09-03T14:46:42.811620+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.811640+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.811699+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:46:42.811726+00:00", "trade", 14.325, 300.0]
["2026-09-03T14:46:42.811729+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:46:42.811804+00:00", "trade", 14.3206, 51.0]
["2026-09-03T14:46:42.811941+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.812011+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.812081+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.812422+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.812577+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.812893+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.813144+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.813334+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.813695+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.814316+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.814702+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.815038+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.816381+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.816917+00:00", "trade", 14.325, 300.0]
["2026-09-03T14:46:42.817277+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.819458+00:00", "trade", 14.325, 100.0]
["2026-09-03T14:46:42.820626+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.821078+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.823965+00:00", "trade", 14.32, 696.0]
["2026-09-03T14:46:42.825213+00:00", "trade", 14.3215, 54.0]
["2026-09-03T14:46:42.826407+00:00", "trade", 14.33, 23.0]
["2026-09-03T14:46:42.829817+00:00", "trade", 14.32, 300.0]
["2026-09-03T14:46:42.838574+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.838599+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.839847+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.839934+00:00", "trade", 14.32, 1400.0]
["2026-09-03T14:46:42.839934+00:00", "trade", 14.32, 200.0]
["2026-09-03T14:46:42.839988+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.840474+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.841191+00:00", "trade", 14.3201, 72.0]
["2026-09-03T14:46:42.842514+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.848266+00:00", "trade", 14.32, 1400.0]
["2026-09-03T14:46:42.848959+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.849435+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.849455+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.849511+00:00", "trade", 14.32, 67.0]
["2026-09-03T14:46:42.851520+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.851550+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.851595+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.851625+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.854500+00:00", "trade", 14.32, 76.0]
["2026-09-03T14:46:42.855264+00:00", "trade", 14.325, 300.0]
["2026-09-03T14:46:42.855342+00:00", "trade", 14.33, 2.0]
["2026-09-03T14:46:42.855400+00:00", "trade", 14.32, 126.0]
["2026-09-03T14:46:42.855400+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:42.855400+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.855414+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.856254+00:00", "trade", 14.32, 13917.0]
["2026-09-03T14:46:42.857507+00:00", "trade", 14.3204, 71.0]
["2026-09-03T14:46:42.857583+00:00", "trade", 14.3204, 107.0]
["2026-09-03T14:46:42.857643+00:00", "trade", 14.3201, 610.0]
["2026-09-03T14:46:42.857733+00:00", "trade", 14.3202, 96.0]
["2026-09-03T14:46:42.858903+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.859309+00:00", "trade", 14.325, 428.0]
["2026-09-03T14:46:42.859369+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.899034+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.899510+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.899545+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.901209+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.908962+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.918360+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.918956+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.923442+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:42.961616+00:00", "trade", 14.3229, 70.0]
["2026-09-03T14:46:43.023540+00:00", "trade", 14.325, 70.0]
["2026-09-03T14:46:43.026009+00:00", "trade", 14.3229, 40.0]
["2026-09-03T14:46:43.044488+00:00", "trade", 14.325, 100.0]
["2026-09-03T14:46:43.044518+00:00", "trade", 14.325, 26.0]
["2026-09-03T14:46:43.044551+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:43.252642+00:00", "trade", 14.321, 70.0]
["2026-09-03T14:46:43.349444+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:43.349680+00:00", "trade", 14.33, 64.0]
["2026-09-03T14:46:43.349686+00:00", "trade", 14.325, 64.0]
["2026-09-03T14:46:43.375347+00:00", "trade", 14.2969, 23.0]
["2026-09-03T14:46:43.491623+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:43.492250+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:43.492370+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:43.492490+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:43.492521+00:00", "trade", 14.325, 350.0]
["2026-09-03T14:46:43.492686+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:43.492811+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:43.493493+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:43.493820+00:00", "trade", 14.3249, 54.0]
["2026-09-03T14:46:43.495783+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:43.549555+00:00", "trade", 14.325, 100.0]
["2026-09-03T14:46:43.549555+00:00", "trade", 14.325, 250.0]
["2026-09-03T14:46:43.550619+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:43.551200+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:43.564916+00:00", "trade", 14.3201, 15.0]
["2026-09-03T14:46:43.667936+00:00", "trade", 14.325, 10.0]
["2026-09-03T14:46:43.748056+00:00", "trade", 14.325, 10.0]
["2026-09-03T14:46:44.093575+00:00", "trade", 14.33, 5.0]
["2026-09-03T14:46:44.750183+00:00", "trade", 14.32, 10.0]
["2026-09-03T14:46:44.751275+00:00", "trade", 14.325, 897.0]
["2026-09-03T14:46:44.752529+00:00", "trade", 14.3249, 54.0]
["2026-09-03T14:46:44.764578+00:00", "trade", 14.32, 10.0]
["2026-09-03T14:46:44.922994+00:00", "trade", 14.3214, 6.0]
["2026-09-03T14:46:45.636879+00:00", "trade", 14.3241, 1.0]
["2026-09-03T14:46:46.431785+00:00", "trade", 14.325, 1.0]
["2026-09-03T14:46:46.708689+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:46:47.097267+00:00", "trade", 14.32, 20.0]
["2026-09-03T14:46:47.111423+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:47.422563+00:00", "trade", 14.325, 100.0]
["2026-09-03T14:46:47.495863+00:00", "trade", 14.3255, 1.0]
["2026-09-03T14:46:47.522431+00:00", "trade", 14.32, 10.0]
["2026-09-03T14:46:47.529738+00:00", "trade", 14.33, 118.0]
["2026-09-03T14:46:47.529790+00:00", "trade", 14.33, 25.0]
["2026-09-03T14:46:47.529847+00:00", "trade", 14.33, 67.0]
["2026-09-03T14:46:47.642760+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:46:47.695055+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:46:47.799964+00:00", "trade", 14.33, 90.0]
["2026-09-03T14:46:47.911963+00:00", "trade", 14.32, 20.0]
["2026-09-03T14:46:48.126579+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:46:48.815170+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:48.836144+00:00", "trade", 14.325, 100.0]
["2026-09-03T14:46:48.837217+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:48.910325+00:00", "trade", 14.32, 20.0]
["2026-09-03T14:46:49.125813+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:46:49.294514+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:49.355195+00:00", "trade", 14.325, 9.0]
["2026-09-03T14:46:49.355765+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:49.529166+00:00", "trade", 14.325, 10.0]
["2026-09-03T14:46:49.530360+00:00", "trade", 14.325, 10.0]
["2026-09-03T14:46:49.549915+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:46:49.773240+00:00", "trade", 14.325, 1.0]
["2026-09-03T14:46:49.866454+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:49.901427+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:49.965330+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:49.969684+00:00", "trade", 14.3242, 1.0]
["2026-09-03T14:46:49.970048+00:00", "trade", 14.3242, 1.0]
["2026-09-03T14:46:50.021284+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:50.032255+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:50.293392+00:00", "trade", 14.322, 1.0]
["2026-09-03T14:46:50.293995+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:50.375183+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:50.692801+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:50.721610+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:51.237180+00:00", "trade", 14.3258, 1.0]
["2026-09-03T14:46:51.388585+00:00", "trade", 14.32, 10.0]
["2026-09-03T14:46:51.388594+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:46:51.388630+00:00", "trade", 14.32, 10.0]
["2026-09-03T14:46:51.388654+00:00", "trade", 14.32, 10.0]
["2026-09-03T14:46:51.388895+00:00", "trade", 14.32, 370.0]
["2026-09-03T14:46:51.389194+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:51.390143+00:00", "trade", 14.3246, 55.0]
["2026-09-03T14:46:52.246671+00:00", "trade", 14.325, 5.0]
["2026-09-03T14:46:52.257972+00:00", "trade", 14.299, 137.0]
["2026-09-03T14:46:52.338625+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:46:52.338630+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:52.338640+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:52.338825+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:52.356151+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:52.418086+00:00", "trade", 14.33, 1000.0]
["2026-09-03T14:46:52.545440+00:00", "trade", 14.325, 20.0]
["2026-09-03T14:46:52.545732+00:00", "trade", 14.325, 10.0]
["2026-09-03T14:46:52.648193+00:00", "trade", 14.325, 10.0]
["2026-09-03T14:46:53.220459+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:46:53.518195+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.587255+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.588307+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.732815+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:46:53.732903+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.733429+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.733444+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.733449+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.734587+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:46:53.741268+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.753081+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.753171+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.755948+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.756895+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.773082+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:46:53.773085+00:00", "trade", 14.33, 29.0]
["2026-09-03T14:46:53.773154+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.773164+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.773675+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.773981+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.793362+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.827605+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:46:53.827804+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.828205+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.838379+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.890208+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.891115+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.891566+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:53.943802+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:46:54.017722+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:54.205029+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:54.691086+00:00", "trade", 14.3299, 1000.0]
["2026-09-03T14:46:54.692337+00:00", "trade", 14.3298, 88.0]
["2026-09-03T14:46:54.886867+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:54.887323+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:54.888656+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:54.893603+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:55.177277+00:00", "trade", 14.32, 10.0]
["2026-09-03T14:46:55.269555+00:00", "trade", 14.33, 9.0]
["2026-09-03T14:46:55.847956+00:00", "trade", 14.32, 21.0]
["2026-09-03T14:46:55.888808+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:56.022272+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:56.038681+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:56.338457+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:56.462885+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:46:56.466467+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:56.560871+00:00", "trade", 14.322, 1.0]
["2026-09-03T14:46:56.659193+00:00", "trade", 14.32, 20.0]
["2026-09-03T14:46:56.660200+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:56.802942+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:46:56.855252+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:46:56.855852+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:56.926125+00:00", "trade", 14.3041, 62.0]
["2026-09-03T14:46:56.945564+00:00", "trade", 14.3208, 841.0]
["2026-09-03T14:46:56.946152+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:56.946578+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:56.972996+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:57.044046+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:57.044073+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:46:57.044552+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:57.044938+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:57.056395+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:57.057313+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:57.066140+00:00", "trade", 14.3287, 400.0]
["2026-09-03T14:46:57.067385+00:00", "trade", 14.3243, 64.0]
["2026-09-03T14:46:57.288632+00:00", "trade", 14.3054, 6.0]
["2026-09-03T14:46:57.290069+00:00", "trade", 14.3054, 1.0]
["2026-09-03T14:46:57.301445+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:57.301876+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:57.672340+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:58.364342+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:58.470135+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:58.480888+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:46:58.615913+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:59.058311+00:00", "trade", 14.3201, 150.0]
["2026-09-03T14:46:59.359059+00:00", "trade", 14.32, 20.0]
["2026-09-03T14:46:59.538650+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:59.542376+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:46:59.542961+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:59.660408+00:00", "trade", 14.325, 2.0]
["2026-09-03T14:46:59.661423+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:59.734904+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:46:59.994859+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:00.022520+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:00.022996+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:00.039351+00:00", "trade", 14.32, 20.0]
["2026-09-03T14:47:00.040483+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:00.296050+00:00", "trade", 14.325, 5.0]
["2026-09-03T14:47:00.444167+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:00.532360+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:47:00.559923+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:00.583578+00:00", "trade", 14.33, 49.0]
["2026-09-03T14:47:00.584156+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:00.584565+00:00", "trade", 14.33, 51.0]
["2026-09-03T14:47:00.755119+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:00.939866+00:00", "trade", 14.325, 77.0]
["2026-09-03T14:47:01.007877+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:01.469138+00:00", "trade", 14.325, 20.0]
["2026-09-03T14:47:01.503430+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:02.742242+00:00", "trade", 14.3224, 1.0]
["2026-09-03T14:47:02.743640+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:03.311474+00:00", "trade", 14.325, 10.0]
["2026-09-03T14:47:03.466982+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:03.487796+00:00", "trade", 14.325, 100.0]
["2026-09-03T14:47:03.541986+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:03.817954+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:03.824784+00:00", "trade", 14.3201, 1.0]
["2026-09-03T14:47:03.886212+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:04.013220+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:04.013259+00:00", "trade", 14.33, 3.0]
["2026-09-03T14:47:04.013262+00:00", "trade", 14.33, 17.0]
["2026-09-03T14:47:04.013857+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:04.014333+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:04.076692+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:04.077158+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:04.198713+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:04.335219+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:04.363066+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:47:04.885948+00:00", "trade", 14.33, 1999.0]
["2026-09-03T14:47:04.886994+00:00", "trade", 14.325, 371.0]
["2026-09-03T14:47:04.887205+00:00", "trade", 14.3268, 50.0]
["2026-09-03T14:47:04.887265+00:00", "trade", 14.3288, 108.0]
["2026-09-03T14:47:04.887355+00:00", "trade", 14.3268, 50.0]
["2026-09-03T14:47:05.236666+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:05.302821+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:47:05.328249+00:00", "trade", 14.3016, 140.0]
["2026-09-03T14:47:05.474408+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:05.663951+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:05.731567+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:05.876551+00:00", "trade", 14.2946, 5.0]
["2026-09-03T14:47:05.937784+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:05.938027+00:00", "trade", 14.33, 3900.0]
["2026-09-03T14:47:05.938057+00:00", "trade", 14.325, 3900.0]
["2026-09-03T14:47:05.938641+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:05.939070+00:00", "trade", 14.325, 18.0]
["2026-09-03T14:47:05.939281+00:00", "trade", 14.3296, 180.0]
["2026-09-03T14:47:05.939344+00:00", "trade", 14.3271, 55.0]
["2026-09-03T14:47:05.939431+00:00", "trade", 14.325, 164.0]
["2026-09-03T14:47:05.939523+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:05.992060+00:00", "trade", 14.33, 204.0]
["2026-09-03T14:47:05.992814+00:00", "trade", 14.325, 398.0]
["2026-09-03T14:47:05.993377+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:05.997340+00:00", "trade", 14.3053, 48.0]
["2026-09-03T14:47:05.997416+00:00", "trade", 14.3031, 67.0]
["2026-09-03T14:47:06.009483+00:00", "trade", 14.325, 13.0]
["2026-09-03T14:47:06.377565+00:00", "trade", 14.3223, 1.0]
["2026-09-03T14:47:07.011803+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:07.302654+00:00", "trade", 14.325, 10.0]
["2026-09-03T14:47:07.302663+00:00", "trade", 14.32, 10.0]
["2026-09-03T14:47:07.302696+00:00", "trade", 14.325, 20.0]
["2026-09-03T14:47:07.302720+00:00", "trade", 14.32, 20.0]
["2026-09-03T14:47:07.302729+00:00", "trade", 14.325, 70.0]
["2026-09-03T14:47:07.302783+00:00", "trade", 14.32, 70.0]
["2026-09-03T14:47:07.303359+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:07.383634+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:47:07.384352+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:07.398877+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:07.457635+00:00", "trade", 14.325, 1000.0]
["2026-09-03T14:47:07.458889+00:00", "trade", 14.327, 51.0]
["2026-09-03T14:47:07.458946+00:00", "trade", 14.3255, 81.0]
["2026-09-03T14:47:07.459033+00:00", "trade", 14.327, 51.0]
["2026-09-03T14:47:07.796643+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:47:08.022435+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:08.213663+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:47:08.576723+00:00", "trade", 14.33, 21.0]
["2026-09-03T14:47:08.762293+00:00", "trade", 14.32, 20.0]
["2026-09-03T14:47:09.344125+00:00", "trade", 14.3211, 1000.0]
["2026-09-03T14:47:09.525785+00:00", "trade", 14.325, 1.0]
["2026-09-03T14:47:09.531327+00:00", "trade", 14.325, 1.0]
["2026-09-03T14:47:09.583075+00:00", "trade", 14.3028, 6.0]
["2026-09-03T14:47:09.670833+00:00", "trade", 14.325, 1.0]
["2026-09-03T14:47:09.670840+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:47:09.994382+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:09.994382+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:10.095979+00:00", "trade", 14.325, 112.0]
["2026-09-03T14:47:10.096952+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:10.097236+00:00", "trade", 14.3224, 54.0]
["2026-09-03T14:47:10.097413+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:10.129714+00:00", "trade", 14.33, 3.0]
["2026-09-03T14:47:10.129717+00:00", "trade", 14.33, 7.0]
["2026-09-03T14:47:10.139553+00:00", "trade", 14.33, 8.0]
["2026-09-03T14:47:10.140791+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:10.615881+00:00", "trade", 14.3248, 25.0]
["2026-09-03T14:47:10.642634+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:10.649098+00:00", "trade", 14.3091, 3.0]
["2026-09-03T14:47:10.649898+00:00", "trade", 14.3091, 3.0]
["2026-09-03T14:47:10.650942+00:00", "trade", 14.3091, 3.0]
["2026-09-03T14:47:10.771027+00:00", "trade", 14.3299, 34.0]
["2026-09-03T14:47:10.818586+00:00", "trade", 14.327, 100.0]
["2026-09-03T14:47:11.239895+00:00", "trade", 14.32, 1.0]
["2026-09-03T14:47:11.613684+00:00", "trade", 14.32, 30.0]
["2026-09-03T14:47:11.834633+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:47:11.835848+00:00", "trade", 14.325, 131.0]
["2026-09-03T14:47:11.942110+00:00", "trade", 14.3249, 70.0]
["2026-09-03T14:47:12.227265+00:00", "trade", 14.32, 20.0]
["2026-09-03T14:47:12.384499+00:00", "trade", 14.32, 20.0]
["2026-09-03T14:47:12.455627+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:47:13.325703+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:47:13.644735+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:13.728144+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:13.734610+00:00", "trade", 14.3295, 20.0]
["2026-09-03T14:47:14.365546+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:47:14.365552+00:00", "trade", 14.325, 1.0]
["2026-09-03T14:47:14.899389+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:47:15.083823+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:47:15.613738+00:00", "trade", 14.32, 10.0]
["2026-09-03T14:47:15.614791+00:00", "trade", 14.325, 17.0]
["2026-09-03T14:47:15.616962+00:00", "trade", 14.32, 10.0]
["2026-09-03T14:47:15.969857+00:00", "trade", 14.32, 15.0]
["2026-09-03T14:47:15.969866+00:00", "trade", 14.325, 15.0]
["2026-09-03T14:47:15.969894+00:00", "trade", 14.325, 16.0]
["2026-09-03T14:47:15.969903+00:00", "trade", 14.32, 16.0]
["2026-09-03T14:47:15.969930+00:00", "trade", 14.32, 30.0]
["2026-09-03T14:47:15.969939+00:00", "trade", 14.325, 30.0]
["2026-09-03T14:47:15.970119+00:00", "trade", 14.325, 39.0]
["2026-09-03T14:47:16.018556+00:00", "trade", 14.3184, 33.0]
["2026-09-03T14:47:16.023599+00:00", "trade", 14.3184, 6.0]
["2026-09-03T14:47:16.048718+00:00", "trade", 14.3185, 33.0]
["2026-09-03T14:47:16.173660+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:47:16.343758+00:00", "trade", 14.33, 70.0]
["2026-09-03T14:47:16.343776+00:00", "trade", 14.325, 70.0]
["2026-09-03T14:47:16.576799+00:00", "trade", 14.325, 500.0]
["2026-09-03T14:47:16.578047+00:00", "trade", 14.3259, 65.0]
["2026-09-03T14:47:17.343073+00:00", "trade", 14.33, 16.0]
["2026-09-03T14:47:17.361661+00:00", "trade", 14.325, 1.0]
["2026-09-03T14:47:17.589352+00:00", "trade", 14.325, 25.0]
["2026-09-03T14:47:17.591553+00:00", "trade", 14.325, 1.0]
["2026-09-03T14:47:17.611987+00:00", "trade", 14.32, 23.0]
["2026-09-03T14:47:17.612207+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:47:17.925828+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:47:18.283123+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:47:18.309634+00:00", "trade", 14.322, 1.0]
["2026-09-03T14:47:18.447321+00:00", "trade", 14.33, 70.0]
["2026-09-03T14:47:18.593091+00:00", "trade", 14.33, 15.0]
["2026-09-03T14:47:19.173951+00:00", "trade", 14.3201, 9.0]
["2026-09-03T14:47:19.494441+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:47:19.618785+00:00", "trade", 14.32, 21.0]
["2026-09-03T14:47:19.769514+00:00", "trade", 14.3232, 1.0]
["2026-09-03T14:47:19.833894+00:00", "trade", 14.33, 21.0]
["2026-09-03T14:47:20.604326+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:20.985401+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:21.013368+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:21.013373+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:47:21.014360+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:21.014585+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:21.050538+00:00", "trade", 14.33, 6.0]
["2026-09-03T14:47:21.062859+00:00", "trade", 14.33, 400.0]
["2026-09-03T14:47:21.063908+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:21.063950+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:47:21.063957+00:00", "trade", 14.33, 300.0]
["2026-09-03T14:47:21.063957+00:00", "trade", 14.33, 500.0]
["2026-09-03T14:47:21.063962+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:47:21.063962+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:47:21.063962+00:00", "trade", 14.33, 75.0]
["2026-09-03T14:47:21.063966+00:00", "trade", 14.33, 1964.0]
["2026-09-03T14:47:21.063970+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:47:21.063970+00:00", "trade", 14.33, 25.0]
["2026-09-03T14:47:21.063975+00:00", "trade", 14.33, 13.0]
["2026-09-03T14:47:21.063975+00:00", "trade", 14.33, 16.0]
["2026-09-03T14:47:21.063980+00:00", "trade", 14.33, 900.0]
["2026-09-03T14:47:21.063980+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:47:21.063980+00:00", "trade", 14.33, 400.0]
["2026-09-03T14:47:21.064026+00:00", "trade", 14.33, 1300.0]
["2026-09-03T14:47:21.064029+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:47:21.064038+00:00", "trade", 14.33, 130.0]
["2026-09-03T14:47:21.064044+00:00", "trade", 14.33, 200.0]
["2026-09-03T14:47:21.064080+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:47:21.064119+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:47:21.064122+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:47:21.064164+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:47:21.064164+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:47:21.064165+00:00", "trade", 14.33, 4953.0]
["2026-09-03T14:47:21.064167+00:00", "trade", 14.33, 300.0]
["2026-09-03T14:47:21.064170+00:00", "trade", 14.33, 200.0]
["2026-09-03T14:47:21.064173+00:00", "trade", 14.33, 2.0]
["2026-09-03T14:47:21.064176+00:00", "trade", 14.33, 25.0]
["2026-09-03T14:47:21.064176+00:00", "trade", 14.33, 75.0]
["2026-09-03T14:47:21.064180+00:00", "trade", 14.33, 348.0]
["2026-09-03T14:47:21.064182+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:47:21.064186+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:47:21.064194+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:47:21.064218+00:00", "trade", 14.33, 61.0]
["2026-09-03T14:47:21.064224+00:00", "trade", 14.33, 75.0]
["2026-09-03T14:47:21.064229+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:47:21.064230+00:00", "trade", 14.33, 471.0]
["2026-09-03T14:47:21.064230+00:00", "trade", 14.33, 5.0]
["2026-09-03T14:47:21.064237+00:00", "trade", 14.33, 200.0]
["2026-09-03T14:47:21.064239+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.064242+00:00", "trade", 14.33, 75.0]
["2026-09-03T14:47:21.064257+00:00", "trade", 14.33, 55.0]
["2026-09-03T14:47:21.064259+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.064264+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:47:21.064264+00:00", "trade", 14.33, 136.0]
["2026-09-03T14:47:21.064264+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.064264+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.064264+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.064272+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:47:21.064279+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.064317+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:47:21.064319+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.064323+00:00", "trade", 14.33, 136.0]
["2026-09-03T14:47:21.064324+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.064326+00:00", "trade", 14.33, 570.0]
["2026-09-03T14:47:21.064332+00:00", "trade", 14.33, 775.0]
["2026-09-03T14:47:21.064389+00:00", "trade", 14.33, 136.0]
["2026-09-03T14:47:21.064395+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.064415+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.064425+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.064426+00:00", "trade", 14.33, 1050.0]
["2026-09-03T14:47:21.064490+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.064530+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:47:21.064530+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:47:21.064535+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:47:21.064540+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:47:21.064540+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:47:21.064597+00:00", "trade", 14.33, 1600.0]
["2026-09-03T14:47:21.064620+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.064650+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.064650+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.064655+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.064655+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.064695+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.064720+00:00", "trade", 14.33, 50.0]
["2026-09-03T14:47:21.064753+00:00", "trade", 14.33, 94.0]
["2026-09-03T14:47:21.064835+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.064840+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.064906+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.064996+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.065016+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.065016+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.065066+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.065116+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.065146+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.065213+00:00", "trade", 14.329, 69.0]
["2026-09-03T14:47:21.065280+00:00", "trade", 14.33, 91.0]
["2026-09-03T14:47:21.065296+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.065327+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.065340+00:00", "trade", 14.33, 65.0]
["2026-09-03T14:47:21.065400+00:00", "trade", 14.33, 55.0]
["2026-09-03T14:47:21.065437+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.065437+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.065442+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.065460+00:00", "trade", 14.335, 524.0]
["2026-09-03T14:47:21.065472+00:00", "trade", 14.3282, 50.0]
["2026-09-03T14:47:21.065548+00:00", "trade", 14.3282, 50.0]
["2026-09-03T14:47:21.065552+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.065577+00:00", "trade", 14.3284, 51.0]
["2026-09-03T14:47:21.065643+00:00", "trade", 14.33, 230.0]
["2026-09-03T14:47:21.065722+00:00", "trade", 14.33, 50.0]
["2026-09-03T14:47:21.065776+00:00", "trade", 14.33, 54.0]
["2026-09-03T14:47:21.065830+00:00", "trade", 14.33, 56.0]
["2026-09-03T14:47:21.065872+00:00", "trade", 14.33, 23.0]
["2026-09-03T14:47:21.065878+00:00", "trade", 14.33, 8.0]
["2026-09-03T14:47:21.065887+00:00", "trade", 14.33, 50.0]
["2026-09-03T14:47:21.065935+00:00", "trade", 14.33, 50.0]
["2026-09-03T14:47:21.066013+00:00", "trade", 14.33, 50.0]
["2026-09-03T14:47:21.066037+00:00", "trade", 14.33, 67.0]
["2026-09-03T14:47:21.066504+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.066895+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.067006+00:00", "trade", 14.335, 55.0]
["2026-09-03T14:47:21.067036+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.067056+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.067492+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.067512+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.067764+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:47:21.068394+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.068970+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.069567+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.069582+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.069602+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.069604+00:00", "trade", 14.33, 87.0]
["2026-09-03T14:47:21.069607+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:47:21.069647+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.070073+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.070108+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.070128+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.070193+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.070193+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.070233+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.070233+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.070609+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.070649+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.072359+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.072368+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.073736+00:00", "trade", 14.3399, 2.0]
["2026-09-03T14:47:21.074220+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:47:21.074784+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.075489+00:00", "trade", 14.335, 177.0]
["2026-09-03T14:47:21.076734+00:00", "trade", 14.3333, 55.0]
["2026-09-03T14:47:21.077420+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:47:21.077967+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.085044+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.089685+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.095423+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.171114+00:00", "trade", 14.3227, 9.0]
["2026-09-03T14:47:21.175620+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.207468+00:00", "trade", 14.3301, 100.0]
["2026-09-03T14:47:21.503417+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.503497+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.557436+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.557516+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:21.891204+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:47:22.066722+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:22.210335+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:47:22.211375+00:00", "trade", 14.33, 12.0]
["2026-09-03T14:47:22.661171+00:00", "trade", 14.3377, 2.0]
["2026-09-03T14:47:22.686434+00:00", "trade", 14.3338, 20.0]
["2026-09-03T14:47:22.739631+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:47:23.316741+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:47:23.514280+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:47:23.745800+00:00", "trade", 14.33, 2.0]
["2026-09-03T14:47:23.749519+00:00", "trade", 14.335, 83.0]
["2026-09-03T14:47:23.992472+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:47:24.212583+00:00", "trade", 14.335, 95.0]
["2026-09-03T14:47:24.493104+00:00", "trade", 14.335, 10.0]
["2026-09-03T14:47:24.614958+00:00", "trade", 14.33, 30.0]
["2026-09-03T14:47:24.619367+00:00", "trade", 14.332, 1.0]
["2026-09-03T14:47:24.729345+00:00", "trade", 14.335, 1.0]
["2026-09-03T14:47:24.884777+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:47:25.113404+00:00", "trade", 14.3301, 500.0]
["2026-09-03T14:47:25.403609+00:00", "trade", 14.33, 16.0]
["2026-09-03T14:47:25.404144+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:47:25.729770+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:47:25.796550+00:00", "trade", 14.335, 400.0]
["2026-09-03T14:47:25.860612+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:47:25.924277+00:00", "trade", 14.335, 300.0]
["2026-09-03T14:47:26.456088+00:00", "trade", 14.335, 3300.0]
["2026-09-03T14:47:26.502786+00:00", "trade", 14.335, 70.0]
["2026-09-03T14:47:26.596968+00:00", "trade", 14.333, 77.0]
["2026-09-03T14:47:26.774797+00:00", "trade", 14.335, 800.0]
["2026-09-03T14:47:26.778851+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:47:26.778902+00:00", "trade", 14.335, 207.0]
["2026-09-03T14:47:26.778959+00:00", "trade", 14.335, 193.0]
["2026-09-03T14:47:26.873562+00:00", "trade", 14.3291, 100.0]
["2026-09-03T14:47:26.898991+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:26.901607+00:00", "trade", 14.335, 285.0]
["2026-09-03T14:47:26.901706+00:00", "trade", 14.335, 315.0]
["2026-09-03T14:47:26.902855+00:00", "trade", 14.3336, 50.0]
["2026-09-03T14:47:26.978702+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:47:27.102637+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:47:27.154709+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:47:27.155659+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:27.155684+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:27.156094+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:27.160648+00:00", "trade", 14.335, 6.0]
["2026-09-03T14:47:27.167341+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:27.249167+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:27.499305+00:00", "trade", 14.335, 750.0]
["2026-09-03T14:47:27.786850+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:27.787918+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:28.167148+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:47:28.167935+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:28.710779+00:00", "trade", 14.333, 50.0]
["2026-09-03T14:47:28.711978+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:29.021522+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:29.039169+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:29.039575+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:29.040026+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:29.053092+00:00", "trade", 14.335, 1.0]
["2026-09-03T14:47:29.204525+00:00", "trade", 14.3314, 15.0]
["2026-09-03T14:47:29.523686+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:47:29.787876+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:29.806905+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:47:29.994875+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:30.005159+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:47:30.238750+00:00", "trade", 14.3314, 2.0]
["2026-09-03T14:47:30.386791+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:47:30.631124+00:00", "trade", 14.33, 127.0]
["2026-09-03T14:47:30.631151+00:00", "trade", 14.33, 42.0]
["2026-09-03T14:47:30.631232+00:00", "trade", 14.335, 200.0]
["2026-09-03T14:47:30.632375+00:00", "trade", 14.3325, 50.0]
["2026-09-03T14:47:30.766522+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:47:31.016993+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:47:31.018220+00:00", "trade", 14.335, 109.0]
["2026-09-03T14:47:32.294529+00:00", "trade", 14.335, 3.0]
["2026-09-03T14:47:32.294902+00:00", "trade", 14.335, 1.0]
["2026-09-03T14:47:32.338494+00:00", "trade", 14.335, 144.0]
["2026-09-03T14:47:32.427647+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:32.427717+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:32.571926+00:00", "trade", 14.3399, 100.0]
["2026-09-03T14:47:32.970224+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:47:33.033838+00:00", "trade", 14.335, 1.0]
["2026-09-03T14:47:33.036343+00:00", "trade", 14.335, 1.0]
["2026-09-03T14:47:33.056323+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:33.153202+00:00", "trade", 14.335, 70.0]
["2026-09-03T14:47:33.386255+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:33.386305+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:33.388115+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:33.389839+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:33.389889+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:33.389939+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:33.389949+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:33.390064+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:33.390455+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:33.393182+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:33.393232+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:33.406609+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:33.411185+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:33.411235+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:33.411891+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:33.466722+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:33.466772+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:33.538484+00:00", "trade", 14.335, 10.0]
["2026-09-03T14:47:33.539684+00:00", "trade", 14.335, 2.0]
["2026-09-03T14:47:33.644622+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:33.739208+00:00", "trade", 14.3294, 100.0]
["2026-09-03T14:47:33.792332+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:47:34.260562+00:00", "trade", 14.33, 21.0]
["2026-09-03T14:47:34.442767+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:47:34.443005+00:00", "trade", 14.335, 600.0]
["2026-09-03T14:47:34.471086+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:47:34.471088+00:00", "trade", 14.335, 200.0]
["2026-09-03T14:47:34.471092+00:00", "trade", 14.335, 200.0]
["2026-09-03T14:47:34.471385+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:34.471395+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:34.471400+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:34.471410+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:47:34.471446+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:34.471684+00:00", "trade", 14.335, 200.0]
["2026-09-03T14:47:34.471966+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:34.471992+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:34.472037+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:34.472914+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:34.474132+00:00", "trade", 14.335, 62.0]
["2026-09-03T14:47:34.474903+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:34.482056+00:00", "trade", 14.335, 508.0]
["2026-09-03T14:47:34.643033+00:00", "trade", 14.335, 70.0]
["2026-09-03T14:47:34.879692+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:47:34.896183+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:47:35.043697+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:47:35.417501+00:00", "trade", 14.34, 20.0]
["2026-09-03T14:47:35.419213+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:47:35.469526+00:00", "trade", 14.3301, 23.0]
["2026-09-03T14:47:35.635574+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:35.974317+00:00", "trade", 14.3056, 1.0]
["2026-09-03T14:47:35.976924+00:00", "trade", 14.2864, 17.0]
["2026-09-03T14:47:36.984797+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:47:36.999830+00:00", "trade", 14.335, 570.0]
["2026-09-03T14:47:37.075030+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:37.191574+00:00", "trade", 14.34, 20.0]
["2026-09-03T14:47:37.192575+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:37.658272+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:37.669021+00:00", "trade", 14.34, 20.0]
["2026-09-03T14:47:37.676130+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:37.682520+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:37.702247+00:00", "trade", 14.335, 660.0]
["2026-09-03T14:47:37.756824+00:00", "trade", 14.335, 3.0]
["2026-09-03T14:47:37.758351+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:37.803444+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:47:38.023979+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:47:38.137606+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:38.396554+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:38.454889+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:47:38.455901+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:38.456206+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:38.456372+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:38.516946+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:38.551163+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:38.766728+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:38.892115+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:47:39.306987+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:39.398304+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:47:39.541813+00:00", "trade", 14.3301, 1.0]
["2026-09-03T14:47:39.575015+00:00", "trade", 14.335, 1.0]
["2026-09-03T14:47:40.007279+00:00", "trade", 14.3301, 3900.0]
["2026-09-03T14:47:40.007905+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:40.007905+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:40.008527+00:00", "trade", 14.3329, 51.0]
["2026-09-03T14:47:40.008557+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:47:40.008620+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:47:40.008692+00:00", "trade", 14.335, 7.0]
["2026-09-03T14:47:40.008713+00:00", "trade", 14.335, 16.0]
["2026-09-03T14:47:40.009008+00:00", "trade", 14.335, 18.0]
["2026-09-03T14:47:40.009068+00:00", "trade", 14.335, 7.0]
["2026-09-03T14:47:40.009131+00:00", "trade", 14.335, 75.0]
["2026-09-03T14:47:40.009188+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:40.014015+00:00", "trade", 14.335, 885.0]
["2026-09-03T14:47:40.014445+00:00", "trade", 14.335, 7.0]
["2026-09-03T14:47:40.017049+00:00", "trade", 14.335, 150.0]
["2026-09-03T14:47:40.037516+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:47:40.037796+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:47:40.037853+00:00", "trade", 14.335, 77.0]
["2026-09-03T14:47:40.037937+00:00", "trade", 14.335, 93.0]
["2026-09-03T14:47:40.038122+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:40.038242+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:40.038684+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:40.171205+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:40.171979+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:47:40.173338+00:00", "trade", 14.34, 1.0]
["2026-09-03T14:47:40.174808+00:00", "trade", 14.34, 99.0]
["2026-09-03T14:47:40.344453+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:40.614632+00:00", "trade", 14.34, 1.0]
["2026-09-03T14:47:40.624211+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:40.963603+00:00", "trade", 14.335, 14.0]
["2026-09-03T14:47:40.963712+00:00", "trade", 14.335, 1.0]
["2026-09-03T14:47:41.005953+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:47:41.039516+00:00", "trade", 14.33, 15.0]
["2026-09-03T14:47:41.092905+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:41.588598+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:41.627468+00:00", "trade", 14.33, 55.0]
["2026-09-03T14:47:41.814878+00:00", "trade", 14.33, 15.0]
["2026-09-03T14:47:41.920009+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:47:42.018861+00:00", "trade", 14.33, 22.0]
["2026-09-03T14:47:42.373386+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:42.373386+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:42.373391+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:42.380107+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:42.470753+00:00", "trade", 14.33, 99.0]
["2026-09-03T14:47:42.507682+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:42.534800+00:00", "trade", 14.3338, 99.0]
["2026-09-03T14:47:42.679742+00:00", "trade", 14.33, 99.0]
["2026-09-03T14:47:42.680780+00:00", "trade", 14.335, 10.0]
["2026-09-03T14:47:42.680813+00:00", "trade", 14.335, 22.0]
["2026-09-03T14:47:42.680990+00:00", "trade", 14.335, 607.0]
["2026-09-03T14:47:42.685356+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:42.725214+00:00", "trade", 14.33, 99.0]
["2026-09-03T14:47:42.726462+00:00", "trade", 14.3331, 53.0]
["2026-09-03T14:47:42.775972+00:00", "trade", 14.33, 99.0]
["2026-09-03T14:47:42.955972+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:43.024753+00:00", "trade", 14.3301, 198.0]
["2026-09-03T14:47:43.104927+00:00", "trade", 14.3338, 99.0]
["2026-09-03T14:47:43.441136+00:00", "trade", 14.33, 99.0]
["2026-09-03T14:47:43.757335+00:00", "trade", 14.3338, 99.0]
["2026-09-03T14:47:44.135929+00:00", "trade", 14.33, 99.0]
["2026-09-03T14:47:44.176069+00:00", "trade", 14.33, 99.0]
["2026-09-03T14:47:44.371451+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:47:44.473106+00:00", "trade", 14.3301, 198.0]
["2026-09-03T14:47:44.543260+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:44.550240+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:47:44.551488+00:00", "trade", 14.3316, 52.0]
["2026-09-03T14:47:44.772337+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:44.793948+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:47:44.828862+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:45.024479+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:45.054345+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:45.055568+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:45.067677+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:45.067727+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:45.074523+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:45.075385+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:45.075436+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:45.075741+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:45.076187+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:45.078914+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:45.134993+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:45.137474+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:45.137524+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:45.150991+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:45.200482+00:00", "trade", 14.335, 1.0]
["2026-09-03T14:47:45.202861+00:00", "trade", 14.335, 1.0]
["2026-09-03T14:47:45.218798+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:45.243136+00:00", "trade", 14.335, 36.0]
["2026-09-03T14:47:45.243199+00:00", "trade", 14.335, 25.0]
["2026-09-03T14:47:45.243265+00:00", "trade", 14.335, 4.0]
["2026-09-03T14:47:45.243325+00:00", "trade", 14.335, 28.0]
["2026-09-03T14:47:45.243383+00:00", "trade", 14.335, 11.0]
["2026-09-03T14:47:45.243446+00:00", "trade", 14.335, 20.0]
["2026-09-03T14:47:45.243512+00:00", "trade", 14.335, 25.0]
["2026-09-03T14:47:45.244721+00:00", "trade", 14.335, 3.0]
["2026-09-03T14:47:45.246083+00:00", "trade", 14.335, 155.0]
["2026-09-03T14:47:45.332711+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:47:45.333905+00:00", "trade", 14.335, 11.0]
["2026-09-03T14:47:45.333924+00:00", "trade", 14.335, 3.0]
["2026-09-03T14:47:45.333926+00:00", "trade", 14.335, 26.0]
["2026-09-03T14:47:45.333929+00:00", "trade", 14.335, 20.0]
["2026-09-03T14:47:45.336103+00:00", "trade", 14.335, 72.0]
["2026-09-03T14:47:45.336106+00:00", "trade", 14.335, 3.0]
["2026-09-03T14:47:45.336109+00:00", "trade", 14.335, 26.0]
["2026-09-03T14:47:45.336109+00:00", "trade", 14.335, 20.0]
["2026-09-03T14:47:45.346363+00:00", "trade", 14.335, 11.0]
["2026-09-03T14:47:45.346407+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:45.348583+00:00", "trade", 14.335, 1600.0]
["2026-09-03T14:47:45.349834+00:00", "trade", 14.3352, 104.0]
["2026-09-03T14:47:45.351863+00:00", "trade", 14.335, 1085.0]
["2026-09-03T14:47:45.353121+00:00", "trade", 14.335, 51.0]
["2026-09-03T14:47:45.410988+00:00", "trade", 14.2997, 19.0]
["2026-09-03T14:47:45.477094+00:00", "trade", 14.3067, 13.0]
["2026-09-03T14:47:45.498202+00:00", "trade", 14.3303, 100.0]
["2026-09-03T14:47:45.747515+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:46.020396+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:46.112213+00:00", "trade", 14.2993, 34.0]
["2026-09-03T14:47:46.122224+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:46.131100+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:46.131151+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:46.188758+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:46.207047+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:46.207087+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:46.267645+00:00", "trade", 14.335, 17.0]
["2026-09-03T14:47:46.285258+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:46.285265+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:47:46.408252+00:00", "trade", 14.335, 90.0]
["2026-09-03T14:47:46.413346+00:00", "trade", 14.335, 238.0]
["2026-09-03T14:47:46.414597+00:00", "trade", 14.3335, 50.0]
["2026-09-03T14:47:46.495560+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:46.507880+00:00", "trade", 14.33, 46.0]
["2026-09-03T14:47:46.754375+00:00", "trade", 14.34, 15.0]
["2026-09-03T14:47:46.766253+00:00", "trade", 14.3333, 150.0]
["2026-09-03T14:47:46.934649+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:47:47.024493+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:47.175163+00:00", "trade", 14.34, 21.0]
["2026-09-03T14:47:47.338628+00:00", "trade", 14.335, 2.0]
["2026-09-03T14:47:47.376232+00:00", "trade", 14.335, 1.0]
["2026-09-03T14:47:47.479806+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:47:47.609508+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:47:47.617002+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:47.617057+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:47.647049+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:47.662958+00:00", "trade", 14.335, 1.0]
["2026-09-03T14:47:48.033289+00:00", "trade", 14.335, 200.0]
["2026-09-03T14:47:48.161337+00:00", "trade", 14.34, 20.0]
["2026-09-03T14:47:48.508184+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:48.565692+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:48.565712+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:48.618648+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:48.772877+00:00", "trade", 14.3386, 1.0]
["2026-09-03T14:47:48.798417+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:48.798467+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:48.800161+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:49.011812+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:47:49.013060+00:00", "trade", 14.3348, 53.0]
["2026-09-03T14:47:49.179496+00:00", "trade", 14.335, 70.0]
["2026-09-03T14:47:49.255514+00:00", "trade", 14.34, 2.0]
["2026-09-03T14:47:49.255523+00:00", "trade", 14.335, 2.0]
["2026-09-03T14:47:49.271335+00:00", "trade", 14.335, 3.0]
["2026-09-03T14:47:49.301689+00:00", "trade", 14.3384, 300.0]
["2026-09-03T14:47:49.322157+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:49.395892+00:00", "trade", 14.3351, 10.0]
["2026-09-03T14:47:50.039569+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:50.039579+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:50.251019+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:50.345878+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:47:50.347102+00:00", "trade", 14.335, 166.0]
["2026-09-03T14:47:50.695369+00:00", "trade", 14.334, 20.0]
["2026-09-03T14:47:50.765808+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:50.766846+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:51.137515+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:51.263837+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:51.297583+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:47:51.370381+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:51.579732+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:47:51.689839+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:47:51.705483+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:47:51.824678+00:00", "trade", 14.335, 2000.0]
["2026-09-03T14:47:51.825929+00:00", "trade", 14.3353, 128.0]
["2026-09-03T14:47:51.882419+00:00", "trade", 14.34, 2100.0]
["2026-09-03T14:47:51.883667+00:00", "trade", 14.34, 99.0]
["2026-09-03T14:47:51.885538+00:00", "trade", 14.34, 400.0]
["2026-09-03T14:47:52.024111+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:52.113436+00:00", "trade", 14.335, 2.0]
["2026-09-03T14:47:52.607510+00:00", "trade", 14.335, 1.0]
["2026-09-03T14:47:52.700957+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:52.967097+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:53.027387+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:47:53.279016+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:47:53.589252+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:53.963184+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:53.963210+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:53.963221+00:00", "trade", 14.34, 51.0]
["2026-09-03T14:47:53.963711+00:00", "trade", 14.34, 49.0]
["2026-09-03T14:47:53.963761+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:54.345869+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:47:54.373875+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:47:54.373890+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:54.373965+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:54.677443+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:47:55.127681+00:00", "trade", 14.335, 2.0]
["2026-09-03T14:47:55.277727+00:00", "trade", 14.335, 250.0]
["2026-09-03T14:47:55.350970+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:47:55.474508+00:00", "trade", 14.335, 70.0]
["2026-09-03T14:47:55.475762+00:00", "trade", 14.3375, 50.0]
["2026-09-03T14:47:55.683820+00:00", "trade", 14.336, 20.0]
["2026-09-03T14:47:55.715193+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:47:55.805418+00:00", "trade", 14.2878, 16.0]
["2026-09-03T14:47:56.485806+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:56.491520+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:47:56.492591+00:00", "trade", 14.33, 11.0]
["2026-09-03T14:47:56.695371+00:00", "trade", 14.34, 20.0]
["2026-09-03T14:47:57.391454+00:00", "trade", 14.3354, 5.0]
["2026-09-03T14:47:57.984789+00:00", "trade", 14.34, 16.0]
["2026-09-03T14:47:58.025782+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:58.225895+00:00", "trade", 14.335, 6.0]
["2026-09-03T14:47:58.226265+00:00", "trade", 14.335, 1.0]
["2026-09-03T14:47:58.559410+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:58.574051+00:00", "trade", 14.34, 15.0]
["2026-09-03T14:47:58.614979+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:47:59.054210+00:00", "trade", 14.34, 500.0]
["2026-09-03T14:47:59.139224+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:59.261872+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:59.294490+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:47:59.826014+00:00", "trade", 14.3006, 24.0]
["2026-09-03T14:47:59.994902+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:00.533126+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:00.579225+00:00", "trade", 14.334, 200.0]
["2026-09-03T14:48:00.580293+00:00", "trade", 14.34, 18.0]
["2026-09-03T14:48:00.606186+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:00.731896+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:00.876541+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:00.877017+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:00.880505+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:01.024357+00:00", "trade", 14.335, 80.0]
["2026-09-03T14:48:01.024387+00:00", "trade", 14.335, 84.0]
["2026-09-03T14:48:01.024417+00:00", "trade", 14.335, 227.0]
["2026-09-03T14:48:01.025593+00:00", "trade", 14.335, 126.0]
["2026-09-03T14:48:01.025662+00:00", "trade", 14.337, 58.0]
["2026-09-03T14:48:01.309747+00:00", "trade", 14.335, 60.0]
["2026-09-03T14:48:01.369803+00:00", "trade", 14.3316, 5.0]
["2026-09-03T14:48:01.371695+00:00", "trade", 14.3316, 1.0]
["2026-09-03T14:48:01.538644+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:01.753618+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:01.753754+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:48:01.753910+00:00", "trade", 14.33, 15.0]
["2026-09-03T14:48:01.963119+00:00", "trade", 14.335, 50.0]
["2026-09-03T14:48:02.064155+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:48:02.214628+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:48:02.219851+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:48:02.266849+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:02.432831+00:00", "trade", 14.3301, 1.0]
["2026-09-03T14:48:02.437091+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:03.103339+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:48:03.142195+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:48:03.142926+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:48:03.142932+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:48:03.142934+00:00", "trade", 14.335, 200.0]
["2026-09-03T14:48:03.142938+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:48:03.142938+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:48:03.142944+00:00", "trade", 14.335, 200.0]
["2026-09-03T14:48:03.142944+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:48:03.142971+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:03.143043+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:48:03.143043+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:48:03.143061+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:48:03.143061+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:03.143181+00:00", "trade", 14.335, 200.0]
["2026-09-03T14:48:03.143281+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:03.143506+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:48:03.143517+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:03.143532+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:03.143602+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:03.143828+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:03.143833+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:03.144200+00:00", "trade", 14.3342, 53.0]
["2026-09-03T14:48:03.146579+00:00", "trade", 14.33, 200.0]
["2026-09-03T14:48:03.146639+00:00", "trade", 14.33, 44.0]
["2026-09-03T14:48:03.146693+00:00", "trade", 14.33, 156.0]
["2026-09-03T14:48:03.146814+00:00", "trade", 14.33, 45.0]
["2026-09-03T14:48:03.146865+00:00", "trade", 14.33, 587.0]
["2026-09-03T14:48:03.147036+00:00", "trade", 14.33, 1955.0]
["2026-09-03T14:48:03.147211+00:00", "trade", 14.33, 200.0]
["2026-09-03T14:48:03.147397+00:00", "trade", 14.33, 13.0]
["2026-09-03T14:48:03.147460+00:00", "trade", 14.33, 9.0]
["2026-09-03T14:48:03.147523+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:03.147587+00:00", "trade", 14.33, 78.0]
["2026-09-03T14:48:03.147647+00:00", "trade", 14.33, 22.0]
["2026-09-03T14:48:03.147716+00:00", "trade", 14.3304, 400.0]
["2026-09-03T14:48:03.147824+00:00", "trade", 14.3341, 52.0]
["2026-09-03T14:48:03.148131+00:00", "trade", 14.3353, 51.0]
["2026-09-03T14:48:03.148183+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:03.148275+00:00", "trade", 14.33, 131.0]
["2026-09-03T14:48:03.151610+00:00", "trade", 14.33, 4800.0]
["2026-09-03T14:48:03.151881+00:00", "trade", 14.33, 4.0]
["2026-09-03T14:48:03.152389+00:00", "trade", 14.33, 10100.0]
["2026-09-03T14:48:03.152858+00:00", "trade", 14.3335, 55.0]
["2026-09-03T14:48:03.152918+00:00", "trade", 14.33, 264.0]
["2026-09-03T14:48:03.153634+00:00", "trade", 14.33, 475.0]
["2026-09-03T14:48:03.153696+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:03.153724+00:00", "trade", 14.33, 53.0]
["2026-09-03T14:48:03.153912+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:03.153957+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:03.179826+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:03.180894+00:00", "trade", 14.335, 300.0]
["2026-09-03T14:48:03.187086+00:00", "trade", 14.335, 200.0]
["2026-09-03T14:48:03.191230+00:00", "trade", 14.33, 9.0]
["2026-09-03T14:48:03.261965+00:00", "trade", 14.335, 20.0]
["2026-09-03T14:48:03.416182+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:48:03.441165+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:48:03.497908+00:00", "trade", 14.335, 75.0]
["2026-09-03T14:48:03.497998+00:00", "trade", 14.335, 159.0]
["2026-09-03T14:48:03.498001+00:00", "trade", 14.335, 2000.0]
["2026-09-03T14:48:03.498290+00:00", "trade", 14.335, 300.0]
["2026-09-03T14:48:03.498795+00:00", "trade", 14.335, 300.0]
["2026-09-03T14:48:03.498801+00:00", "trade", 14.335, 2000.0]
["2026-09-03T14:48:03.499243+00:00", "trade", 14.335, 300.0]
["2026-09-03T14:48:03.499243+00:00", "trade", 14.335, 300.0]
["2026-09-03T14:48:03.499246+00:00", "trade", 14.335, 641.0]
["2026-09-03T14:48:03.499253+00:00", "trade", 14.3348, 140.0]
["2026-09-03T14:48:03.500055+00:00", "trade", 14.335, 122.0]
["2026-09-03T14:48:03.500503+00:00", "trade", 14.332, 51.0]
["2026-09-03T14:48:03.500566+00:00", "trade", 14.335, 58.0]
["2026-09-03T14:48:03.505140+00:00", "trade", 14.335, 25.0]
["2026-09-03T14:48:03.507483+00:00", "trade", 14.335, 1400.0]
["2026-09-03T14:48:03.508731+00:00", "trade", 14.335, 67.0]
["2026-09-03T14:48:03.509359+00:00", "trade", 14.335, 300.0]
["2026-09-03T14:48:03.697449+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:03.697499+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:03.698276+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:03.899919+00:00", "trade", 14.3363, 453.0]
["2026-09-03T14:48:04.065257+00:00", "trade", 14.33, 21.0]
["2026-09-03T14:48:04.147724+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:04.147774+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:04.148290+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:04.155367+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:04.293336+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:48:04.581556+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:04.896107+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:48:05.230135+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:48:05.231386+00:00", "trade", 14.3348, 52.0]
["2026-09-03T14:48:05.501127+00:00", "trade", 14.3331, 200.0]
["2026-09-03T14:48:05.691409+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:48:06.707243+00:00", "trade", 14.3361, 16.0]
["2026-09-03T14:48:06.937566+00:00", "trade", 14.33, 15.0]
["2026-09-03T14:48:07.178555+00:00", "trade", 14.34, 20.0]
["2026-09-03T14:48:07.346378+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:07.415067+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:07.462956+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:48:07.506755+00:00", "trade", 14.332, 150.0]
["2026-09-03T14:48:07.581064+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:07.581330+00:00", "trade", 14.33, 15.0]
["2026-09-03T14:48:07.581336+00:00", "trade", 14.335, 15.0]
["2026-09-03T14:48:07.581357+00:00", "trade", 14.335, 5.0]
["2026-09-03T14:48:07.581369+00:00", "trade", 14.33, 5.0]
["2026-09-03T14:48:08.174439+00:00", "trade", 14.3037, 10.0]
["2026-09-03T14:48:08.229188+00:00", "trade", 14.29, 100.0]
["2026-09-03T14:48:08.348958+00:00", "trade", 14.3338, 1.0]
["2026-09-03T14:48:08.354800+00:00", "trade", 14.335, 5.0]
["2026-09-03T14:48:08.430308+00:00", "trade", 14.3037, 100.0]
["2026-09-03T14:48:08.529487+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:08.654246+00:00", "trade", 14.335, 4.0]
["2026-09-03T14:48:08.654258+00:00", "trade", 14.33, 4.0]
["2026-09-03T14:48:08.689018+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:08.742765+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:48:09.177291+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:48:09.618723+00:00", "trade", 14.34, 22.0]
["2026-09-03T14:48:09.619974+00:00", "trade", 14.335, 141.0]
["2026-09-03T14:48:09.630566+00:00", "trade", 14.335, 411.0]
["2026-09-03T14:48:09.976907+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:09.976962+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:10.077322+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:10.263992+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:10.265120+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:10.475985+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:48:10.731289+00:00", "trade", 14.3324, 3.0]
["2026-09-03T14:48:10.844939+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:11.212849+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:48:11.540523+00:00", "trade", 14.33, 34.0]
["2026-09-03T14:48:12.068415+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:48:12.088728+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:12.093359+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:12.251192+00:00", "trade", 14.33, 200.0]
["2026-09-03T14:48:12.252443+00:00", "trade", 14.3334, 58.0]
["2026-09-03T14:48:12.252776+00:00", "trade", 14.335, 200.0]
["2026-09-03T14:48:12.279373+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:12.409742+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:48:12.614222+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:12.925786+00:00", "trade", 14.33, 200.0]
["2026-09-03T14:48:13.084679+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:48:13.350225+00:00", "trade", 14.33, 200.0]
["2026-09-03T14:48:13.402859+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:13.482850+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:13.720473+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:13.841339+00:00", "trade", 14.33, 15.0]
["2026-09-03T14:48:13.889430+00:00", "trade", 14.3351, 100.0]
["2026-09-03T14:48:13.902613+00:00", "trade", 14.34, 1.0]
["2026-09-03T14:48:13.953749+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:14.013569+00:00", "trade", 14.335, 2.0]
["2026-09-03T14:48:14.013596+00:00", "trade", 14.335, 21.0]
["2026-09-03T14:48:14.267952+00:00", "trade", 14.332, 183.0]
["2026-09-03T14:48:14.283969+00:00", "trade", 14.3041, 1.0]
["2026-09-03T14:48:14.453038+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:15.118078+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:48:15.710904+00:00", "trade", 14.3362, 1.0]
["2026-09-03T14:48:15.713028+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:48:15.714285+00:00", "trade", 14.3327, 54.0]
["2026-09-03T14:48:15.726016+00:00", "trade", 14.335, 200.0]
["2026-09-03T14:48:15.726025+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:48:15.726434+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:48:15.726962+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:15.727065+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:48:15.732216+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:48:15.732219+00:00", "trade", 14.335, 300.0]
["2026-09-03T14:48:15.741557+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:48:15.755811+00:00", "trade", 14.3024, 300.0]
["2026-09-03T14:48:15.944749+00:00", "trade", 14.3042, 1.0]
["2026-09-03T14:48:16.829554+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:16.890293+00:00", "trade", 14.2903, 100.0]
["2026-09-03T14:48:17.066885+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:17.072098+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:17.314338+00:00", "trade", 14.33, 10.0]
["2026-09-03T14:48:17.315447+00:00", "trade", 14.335, 12.0]
["2026-09-03T14:48:17.327157+00:00", "trade", 14.3313, 200.0]
["2026-09-03T14:48:17.328405+00:00", "trade", 14.3344, 57.0]
["2026-09-03T14:48:17.405594+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:17.734272+00:00", "trade", 14.33, 20.0]
["2026-09-03T14:48:18.618794+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.618809+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.618814+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.622027+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.859735+00:00", "trade", 14.3301, 20.0]
["2026-09-03T14:48:18.859930+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.861263+00:00", "trade", 14.335, 1.0]
["2026-09-03T14:48:18.865608+00:00", "trade", 14.335, 512.0]
["2026-09-03T14:48:18.872886+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.878323+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:48:18.890172+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.890277+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.890511+00:00", "trade", 14.33, 118.0]
["2026-09-03T14:48:18.890595+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.891269+00:00", "trade", 14.335, 100.0]
["2026-09-03T14:48:18.894468+00:00", "trade", 14.33, 11.0]
["2026-09-03T14:48:18.894808+00:00", "trade", 14.33, 8.0]
["2026-09-03T14:48:18.900158+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.900158+00:00", "trade", 14.33, 400.0]
["2026-09-03T14:48:18.900161+00:00", "trade", 14.33, 600.0]
["2026-09-03T14:48:18.900188+00:00", "trade", 14.33, 12.0]
["2026-09-03T14:48:18.900195+00:00", "trade", 14.33, 500.0]
["2026-09-03T14:48:18.900195+00:00", "trade", 14.33, 13.0]
["2026-09-03T14:48:18.900201+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.900201+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.900206+00:00", "trade", 14.33, 23.0]
["2026-09-03T14:48:18.900206+00:00", "trade", 14.33, 304.0]
["2026-09-03T14:48:18.900206+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.900207+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.900209+00:00", "trade", 14.33, 800.0]
["2026-09-03T14:48:18.900212+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:48:18.900215+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.900218+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.900218+00:00", "trade", 14.33, 6600.0]
["2026-09-03T14:48:18.900218+00:00", "trade", 14.33, 123.0]
["2026-09-03T14:48:18.900218+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:48:18.900218+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:48:18.900221+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.900221+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:48:18.900224+00:00", "trade", 14.33, 70.0]
["2026-09-03T14:48:18.900224+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:48:18.900227+00:00", "trade", 14.33, 200.0]
["2026-09-03T14:48:18.900227+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.900227+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.900233+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.900233+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.900233+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.900239+00:00", "trade", 14.33, 5.0]
["2026-09-03T14:48:18.900276+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.900286+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.900321+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.900341+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.900346+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.900351+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:48:18.900359+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.900371+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:48:18.900371+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:48:18.900371+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:48:18.900387+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:48:18.900393+00:00", "trade", 14.33, 98.0]
["2026-09-03T14:48:18.900396+00:00", "trade", 14.33, 400.0]
["2026-09-03T14:48:18.900400+00:00", "trade", 14.33, 44.0]
["2026-09-03T14:48:18.900400+00:00", "trade", 14.33, 13.0]
["2026-09-03T14:48:18.900405+00:00", "trade", 14.33, 629.0]
["2026-09-03T14:48:18.900405+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.900407+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.900407+00:00", "trade", 14.33, 300.0]
["2026-09-03T14:48:18.900447+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:48:18.900512+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:48:18.900517+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:48:18.900532+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:48:18.900572+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:48:18.900762+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:48:18.900768+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.900772+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.900772+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:48:18.900804+00:00", "trade", 14.32, 100.0]
["2026-09-03T14:48:18.900988+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.901073+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.901153+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.901228+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.901299+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.901314+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.901339+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.901409+00:00", "trade", 14.3333, 51.0]
["2026-09-03T14:48:18.901434+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.901434+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.901467+00:00", "trade", 14.33, 72.0]
["2026-09-03T14:48:18.901529+00:00", "trade", 14.33, 67.0]
["2026-09-03T14:48:18.901613+00:00", "trade", 14.3337, 51.0]
["2026-09-03T14:48:18.901640+00:00", "trade", 14.3317, 51.0]
["2026-09-03T14:48:18.901701+00:00", "trade", 14.33, 326.0]
["2026-09-03T14:48:18.901750+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.901761+00:00", "trade", 14.33, 51.0]
["2026-09-03T14:48:18.901795+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.901839+00:00", "trade", 14.33, 51.0]
["2026-09-03T14:48:18.903078+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.903674+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.904541+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.905703+00:00", "trade", 14.33, 9.0]
["2026-09-03T14:48:18.907859+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.907905+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.908003+00:00", "trade", 14.325, 100.0]
["2026-09-03T14:48:18.908060+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.908431+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.910454+00:00", "trade", 14.33, 15.0]
["2026-09-03T14:48:18.915031+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.916655+00:00", "trade", 14.33, 200.0]
["2026-09-03T14:48:18.916821+00:00", "trade", 14.33, 375.0]
["2026-09-03T14:48:18.917425+00:00", "trade", 14.325, 84.0]
["2026-09-03T14:48:18.917428+00:00", "trade", 14.325, 100.0]
["2026-09-03T14:48:18.918039+00:00", "trade", 14.325, 100.0]
["2026-09-03T14:48:18.918066+00:00", "trade", 14.3289, 66.0]
["2026-09-03T14:48:18.919447+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.924747+00:00", "trade", 14.325, 2400.0]
["2026-09-03T14:48:18.925995+00:00", "trade", 14.325, 126.0]
["2026-09-03T14:48:18.927247+00:00", "trade", 14.325, 44.0]
["2026-09-03T14:48:18.937471+00:00", "trade", 14.325, 275.0]
["2026-09-03T14:48:18.937741+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.937746+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.938277+00:00", "trade", 14.33, 300.0]
["2026-09-03T14:48:18.938352+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.938412+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.938422+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.938427+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.938472+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.938473+00:00", "trade", 14.325, 300.0]
["2026-09-03T14:48:18.938473+00:00", "trade", 14.325, 100.0]
["2026-09-03T14:48:18.938475+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.938479+00:00", "trade", 14.33, 800.0]
["2026-09-03T14:48:18.938479+00:00", "trade", 14.33, 75.0]
["2026-09-03T14:48:18.938481+00:00", "trade", 14.33, 125800.0]
["2026-09-03T14:48:18.938490+00:00", "trade", 14.325, 300.0]
["2026-09-03T14:48:18.938497+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.938500+00:00", "trade", 14.33, 400.0]
["2026-09-03T14:48:18.938500+00:00", "trade", 14.33, 300.0]
["2026-09-03T14:48:18.938504+00:00", "trade", 14.33, 8.0]
["2026-09-03T14:48:18.938504+00:00", "trade", 14.33, 23.0]
["2026-09-03T14:48:18.938505+00:00", "trade", 14.33, 600.0]
["2026-09-03T14:48:18.938527+00:00", "quote", 14.32, 14.33]
["2026-09-03T14:48:18.938678+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:48:18.938733+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:48:18.938748+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:48:18.938774+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.938774+00:00", "trade", 14.33, 200.0]
["2026-09-03T14:48:18.938782+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.938788+00:00", "trade", 14.33, 92.0]
["2026-09-03T14:48:18.938788+00:00", "trade", 14.33, 75.0]
["2026-09-03T14:48:18.938788+00:00", "trade", 14.33, 25.0]
["2026-09-03T14:48:18.938794+00:00", "trade", 14.33, 25.0]
["2026-09-03T14:48:18.938794+00:00", "trade", 14.33, 50.0]
["2026-09-03T14:48:18.938794+00:00", "trade", 14.33, 7.0]
["2026-09-03T14:48:18.938794+00:00", "trade", 14.33, 75.0]
["2026-09-03T14:48:18.938797+00:00", "trade", 14.33, 400.0]
["2026-09-03T14:48:18.938797+00:00", "trade", 14.33, 400.0]
["2026-09-03T14:48:18.938878+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:48:18.938929+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.938933+00:00", "trade", 14.33, 200.0]
["2026-09-03T14:48:18.938933+00:00", "trade", 14.325, 300.0]
["2026-09-03T14:48:18.938934+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:48:18.938938+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:48:18.938940+00:00", "trade", 14.33, 25.0]
["2026-09-03T14:48:18.938940+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.938940+00:00", "trade", 14.33, 500.0]
["2026-09-03T14:48:18.938946+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.938946+00:00", "trade", 14.33, 256.0]
["2026-09-03T14:48:18.938950+00:00", "trade", 14.33, 181.0]
["2026-09-03T14:48:18.938950+00:00", "trade", 14.33, 900.0]
["2026-09-03T14:48:18.938954+00:00", "trade", 14.33, 200.0]
["2026-09-03T14:48:18.938954+00:00", "trade", 14.33, 100.0]
["2026-09-03T14:48:18.938958+00:00", "trade", 14.33, 75.0]
["2026-09-03T14:48:18.938958+00:00", "trade", 14.33, 1600.0]
["2026-09-03T14:48:18.938962+00:00", "trade", 14.33, 1.0]
["2026-09-03T14:48:18.938984+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:48:18.938993+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:48:18.939005+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:48:18.939029+00:00", "quote", 14.33, 14.33]
["2026-09-03T14:48:18.939032+00:00", "trade", 14.33, 299.0]
["2026-09-03T14:48:18.939042+00:00", "trade", 14.33, 200.0]
["2026-09-03T14:48:18.939094+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.939109+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.939204+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.939219+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.939244+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.939495+00:00", "trade", 14.335, 200.0]
["2026-09-03T14:48:18.939725+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.939738+00:00", "trade", 14.3268, 53.0]
["2026-09-03T14:48:18.939745+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.939792+00:00", "trade", 14.3299, 402.0]
["2026-09-03T14:48:18.939800+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.939877+00:00", "trade", 14.33, 3233.0]
["2026-09-03T14:48:18.939936+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.939966+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.939967+00:00", "trade", 14.3288, 45.0]
["2026-09-03T14:48:18.940072+00:00", "trade", 14.33, 18.0]
["2026-09-03T14:48:18.940146+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.940542+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.940597+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.940612+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.941003+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.941101+00:00", "trade", 14.34, 50.0]
["2026-09-03T14:48:18.941161+00:00", "trade", 14.34, 8.0]
["2026-09-03T14:48:18.941224+00:00", "trade", 14.34, 49.0]
["2026-09-03T14:48:18.941293+00:00", "trade", 14.34, 200.0]
["2026-09-03T14:48:18.941708+00:00", "trade", 14.34, 4500.0]
["2026-09-03T14:48:18.941711+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:48:18.941717+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:48:18.941717+00:00", "trade", 14.34, 1000.0]
["2026-09-03T14:48:18.941723+00:00", "trade", 14.34, 1000.0]
["2026-09-03T14:48:18.941723+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:48:18.941723+00:00", "trade", 14.34, 200.0]
["2026-09-03T14:48:18.941726+00:00", "trade", 14.34, 20.0]
["2026-09-03T14:48:18.941726+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:48:18.941744+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:48:18.941750+00:00", "trade", 14.34, 5000.0]
["2026-09-03T14:48:18.941750+00:00", "trade", 14.34, 23.0]
["2026-09-03T14:48:18.941750+00:00", "trade", 14.34, 5.0]
["2026-09-03T14:48:18.941750+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:18.941753+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:48:18.941759+00:00", "trade", 14.34, 18.0]
["2026-09-03T14:48:18.941760+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.941765+00:00", "trade", 14.34, 1000.0]
["2026-09-03T14:48:18.941769+00:00", "trade", 14.34, 1000.0]
["2026-09-03T14:48:18.941770+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.941770+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.941771+00:00", "trade", 14.34, 500.0]
["2026-09-03T14:48:18.941774+00:00", "trade", 14.34, 1000.0]
["2026-09-03T14:48:18.941776+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.941780+00:00", "trade", 14.34, 200.0]
["2026-09-03T14:48:18.941780+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.941785+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.941787+00:00", "trade", 14.34, 26.0]
["2026-09-03T14:48:18.941789+00:00", "trade", 14.34, 2401.0]
["2026-09-03T14:48:18.941790+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.941790+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.941792+00:00", "trade", 14.34, 2000.0]
["2026-09-03T14:48:18.941800+00:00", "trade", 14.34, 2500.0]
["2026-09-03T14:48:18.941800+00:00", "trade", 14.34, 18.0]
["2026-09-03T14:48:18.941805+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:48:18.941805+00:00", "trade", 14.34, 20.0]
["2026-09-03T14:48:18.941805+00:00", "trade", 14.34, 400.0]
["2026-09-03T14:48:18.941810+00:00", "trade", 14.34, 7.0]
["2026-09-03T14:48:18.941810+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:18.941810+00:00", "trade", 14.34, 500.0]
["2026-09-03T14:48:18.941814+00:00", "trade", 14.34, 20.0]
["2026-09-03T14:48:18.941814+00:00", "trade", 14.34, 200.0]
["2026-09-03T14:48:18.941819+00:00", "trade", 14.34, 3.0]
["2026-09-03T14:48:18.941819+00:00", "trade", 14.34, 15.0]
["2026-09-03T14:48:18.941819+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:18.941819+00:00", "trade", 14.34, 6.0]
["2026-09-03T14:48:18.941822+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:18.941825+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:18.941829+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:18.941829+00:00", "trade", 14.34, 15.0]
["2026-09-03T14:48:18.941836+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:48:18.941836+00:00", "trade", 14.34, 15.0]
["2026-09-03T14:48:18.941836+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:18.941840+00:00", "quote", 14.33, 14.34]
["2026-09-03T14:48:18.941842+00:00", "trade", 14.34, 3.0]
["2026-09-03T14:48:18.941842+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:18.941842+00:00", "trade", 14.34, 200.0]
["2026-09-03T14:48:18.941847+00:00", "trade", 14.34, 21.0]
["2026-09-03T14:48:18.941847+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:48:18.941847+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:48:18.941847+00:00", "trade", 14.34, 200.0]
["2026-09-03T14:48:18.941849+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:48:18.941852+00:00", "trade", 14.34, 200.0]
["2026-09-03T14:48:18.941852+00:00", "trade", 14.34, 200.0]
["2026-09-03T14:48:18.941856+00:00", "trade", 14.34, 20.0]
["2026-09-03T14:48:18.941856+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:18.941858+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:48:18.941862+00:00", "trade", 14.34, 200.0]
["2026-09-03T14:48:18.941862+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:48:18.941862+00:00", "trade", 14.34, 200.0]
["2026-09-03T14:48:18.941865+00:00", "trade", 14.34, 500.0]
["2026-09-03T14:48:18.941880+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:48:18.941893+00:00", "trade", 14.34, 3.0]
["2026-09-03T14:48:18.941893+00:00", "trade", 14.34, 5.0]
["2026-09-03T14:48:18.941897+00:00", "trade", 14.34, 2.0]
["2026-09-03T14:48:18.941897+00:00", "trade", 14.34, 200.0]
["2026-09-03T14:48:18.941900+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:48:18.941900+00:00", "trade", 14.34, 73.0]
["2026-09-03T14:48:18.941927+00:00", "trade", 14.34, 6.0]
["2026-09-03T14:48:18.941931+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:48:18.941936+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:48:18.941936+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:48:18.941936+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:48:18.941936+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:48:18.941970+00:00", "trade", 14.34, 200.0]
["2026-09-03T14:48:18.941981+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:48:18.942056+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:48:18.942091+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:48:18.942111+00:00", "quote", 14.34, 14.34]
["2026-09-03T14:48:18.942161+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.942174+00:00", "trade", 14.33, 20484.0]
["2026-09-03T14:48:18.942181+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.942186+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.942216+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.942221+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.942231+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.942231+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.942246+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.942256+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.942412+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.942452+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.942463+00:00", "trade", 14.34, 1.0]
["2026-09-03T14:48:18.942496+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:18.942502+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.942532+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:18.942565+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:18.942574+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:18.942619+00:00", "trade", 14.34, 70.0]
["2026-09-03T14:48:18.942632+00:00", "trade", 14.34, 18.0]
["2026-09-03T14:48:18.942698+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.942737+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.942763+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.942763+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.942808+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.942898+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.942988+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.943067+00:00", "trade", 14.3358, 64.0]
["2026-09-03T14:48:18.943148+00:00", "trade", 14.34, 6.0]
["2026-09-03T14:48:18.943194+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.943234+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.943374+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.943599+00:00", "trade", 14.3349, 56.0]
["2026-09-03T14:48:18.944153+00:00", "trade", 14.345, 400.0]
["2026-09-03T14:48:18.944266+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.945990+00:00", "trade", 14.33, 982.0]
["2026-09-03T14:48:18.946817+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.946850+00:00", "trade", 14.35, 800.0]
["2026-09-03T14:48:18.946892+00:00", "trade", 14.35, 400.0]
["2026-09-03T14:48:18.946902+00:00", "trade", 14.345, 300.0]
["2026-09-03T14:48:18.947414+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.947424+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.947524+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.948086+00:00", "trade", 14.35, 799.0]
["2026-09-03T14:48:18.948498+00:00", "trade", 14.35, 57.0]
["2026-09-03T14:48:18.948510+00:00", "trade", 14.35, 70.0]
["2026-09-03T14:48:18.948537+00:00", "trade", 14.35, 28.0]
["2026-09-03T14:48:18.952268+00:00", "trade", 14.35, 950.0]
["2026-09-03T14:48:18.952268+00:00", "trade", 14.35, 3.0]
["2026-09-03T14:48:18.952268+00:00", "trade", 14.35, 2000.0]
["2026-09-03T14:48:18.952273+00:00", "trade", 14.35, 500.0]
["2026-09-03T14:48:18.952273+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:18.952278+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:18.952278+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:48:18.952278+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:48:18.952278+00:00", "trade", 14.35, 2.0]
["2026-09-03T14:48:18.952282+00:00", "trade", 14.35, 3.0]
["2026-09-03T14:48:18.952282+00:00", "trade", 14.35, 15.0]
["2026-09-03T14:48:18.952284+00:00", "trade", 14.35, 1000.0]
["2026-09-03T14:48:18.952288+00:00", "trade", 14.35, 2.0]
["2026-09-03T14:48:18.952288+00:00", "trade", 14.35, 6.0]
["2026-09-03T14:48:18.952294+00:00", "trade", 14.35, 1200.0]
["2026-09-03T14:48:18.952294+00:00", "trade", 14.35, 5.0]
["2026-09-03T14:48:18.952294+00:00", "trade", 14.35, 1200.0]
["2026-09-03T14:48:18.952294+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:18.952300+00:00", "trade", 14.35, 1000.0]
["2026-09-03T14:48:18.952300+00:00", "trade", 14.35, 6.0]
["2026-09-03T14:48:18.952300+00:00", "trade", 14.35, 6.0]
["2026-09-03T14:48:18.952300+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:18.952306+00:00", "trade", 14.35, 500.0]
["2026-09-03T14:48:18.952306+00:00", "trade", 14.35, 15.0]
["2026-09-03T14:48:18.952306+00:00", "trade", 14.35, 4.0]
["2026-09-03T14:48:18.952309+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:18.952315+00:00", "trade", 14.35, 300.0]
["2026-09-03T14:48:18.952321+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:48:18.952321+00:00", "trade", 14.35, 5.0]
["2026-09-03T14:48:18.952321+00:00", "trade", 14.35, 250.0]
["2026-09-03T14:48:18.952321+00:00", "trade", 14.35, 99.0]
["2026-09-03T14:48:18.952321+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:18.952321+00:00", "trade", 14.35, 555.0]
["2026-09-03T14:48:18.952321+00:00", "trade", 14.35, 25.0]
["2026-09-03T14:48:18.952321+00:00", "trade", 14.35, 25.0]
["2026-09-03T14:48:18.952321+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:48:18.952321+00:00", "trade", 14.35, 2.0]
["2026-09-03T14:48:18.952321+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:48:18.952327+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:18.952327+00:00", "trade", 14.35, 21.0]
["2026-09-03T14:48:18.952327+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:48:18.952334+00:00", "trade", 14.35, 750.0]
["2026-09-03T14:48:18.952334+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:48:18.952334+00:00", "trade", 14.35, 500.0]
["2026-09-03T14:48:18.952339+00:00", "trade", 14.35, 25.0]
["2026-09-03T14:48:18.952339+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:48:18.952339+00:00", "trade", 14.35, 5.0]
["2026-09-03T14:48:18.952341+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:18.952344+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:48:18.952344+00:00", "trade", 14.35, 2.0]
["2026-09-03T14:48:18.952346+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:18.952346+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:18.952348+00:00", "trade", 14.35, 18.0]
["2026-09-03T14:48:18.952348+00:00", "trade", 14.35, 7.0]
["2026-09-03T14:48:18.952350+00:00", "trade", 14.35, 8800.0]
["2026-09-03T14:48:18.952354+00:00", "trade", 14.35, 103.0]
["2026-09-03T14:48:18.952354+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:48:18.952355+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:18.952359+00:00", "trade", 14.35, 210.0]
["2026-09-03T14:48:18.952359+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:48:18.952359+00:00", "trade", 14.35, 15.0]
["2026-09-03T14:48:18.952359+00:00", "trade", 14.35, 50.0]
["2026-09-03T14:48:18.952362+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:48:18.952367+00:00", "trade", 14.35, 545.0]
["2026-09-03T14:48:18.952367+00:00", "trade", 14.35, 300.0]
["2026-09-03T14:48:18.952367+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:18.952369+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:48:18.952369+00:00", "trade", 14.35, 2.0]
["2026-09-03T14:48:18.952373+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:18.952373+00:00", "trade", 14.35, 300.0]
["2026-09-03T14:48:18.952378+00:00", "trade", 14.35, 500.0]
["2026-09-03T14:48:18.952378+00:00", "trade", 14.35, 20.0]
["2026-09-03T14:48:18.952378+00:00", "trade", 14.35, 2500.0]
["2026-09-03T14:48:18.952378+00:00", "trade", 14.35, 5000.0]
["2026-09-03T14:48:18.952378+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:18.952378+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:48:18.952378+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:18.952381+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:18.952381+00:00", "trade", 14.35, 4.0]
["2026-09-03T14:48:18.952384+00:00", "trade", 14.35, 250.0]
["2026-09-03T14:48:18.952384+00:00", "trade", 14.35, 400.0]
["2026-09-03T14:48:18.952384+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:18.952387+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:18.952387+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:18.952387+00:00", "trade", 14.35, 500.0]
["2026-09-03T14:48:18.952389+00:00", "trade", 14.35, 2500.0]
["2026-09-03T14:48:18.952389+00:00", "trade", 14.35, 5.0]
["2026-09-03T14:48:18.952391+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:18.952393+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:18.952393+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:48:18.952396+00:00", "trade", 14.35, 3.0]
["2026-09-03T14:48:18.952396+00:00", "trade", 14.35, 800.0]
["2026-09-03T14:48:18.952396+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:48:18.952400+00:00", "trade", 14.35, 2865.0]
["2026-09-03T14:48:18.952400+00:00", "trade", 14.35, 2135.0]
["2026-09-03T14:48:18.952401+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:18.952404+00:00", "trade", 14.35, 10536.0]
["2026-09-03T14:48:18.952405+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:18.952405+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:18.952405+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:18.952411+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:18.952411+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:18.952423+00:00", "trade", 14.35, 1964.0]
["2026-09-03T14:48:18.952424+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:18.952424+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:18.952431+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:18.952453+00:00", "trade", 14.35, 128.0]
["2026-09-03T14:48:18.952591+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.952646+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.952691+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.952717+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.952726+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.952850+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:48:18.952862+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.953027+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.953030+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:48:18.953042+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.953057+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.953057+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.953102+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.953283+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.953318+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.953367+00:00", "trade", 14.355, 50.0]
["2026-09-03T14:48:18.953423+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.953508+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:48:18.953613+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.953623+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.953664+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.953684+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.953734+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.953834+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.953929+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.954197+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:48:18.954233+00:00", "trade", 14.3496, 56.0]
["2026-09-03T14:48:18.954916+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:48:18.955174+00:00", "trade", 14.35, 2770.0]
["2026-09-03T14:48:18.955428+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.956272+00:00", "trade", 14.36, 3.0]
["2026-09-03T14:48:18.956317+00:00", "trade", 14.36, 97.0]
["2026-09-03T14:48:18.956443+00:00", "trade", 14.3504, 143.0]
["2026-09-03T14:48:18.956671+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.957914+00:00", "trade", 14.35, 50.0]
["2026-09-03T14:48:18.958525+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.958671+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.959237+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.961486+00:00", "trade", 14.35, 78.0]
["2026-09-03T14:48:18.965408+00:00", "trade", 14.34, 50.0]
["2026-09-03T14:48:18.965933+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.965978+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.966665+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.972871+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:48:18.975397+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:48:18.977014+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.984081+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.984115+00:00", "trade", 14.36, 14.0]
["2026-09-03T14:48:18.984126+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.984141+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.984216+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.984683+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.984693+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.985124+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.985179+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:18.992857+00:00", "trade", 14.355, 44.0]
["2026-09-03T14:48:18.995233+00:00", "trade", 14.355, 1.0]
["2026-09-03T14:48:18.995254+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:48:19.006184+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:19.149934+00:00", "trade", 14.355, 70.0]
["2026-09-03T14:48:19.224692+00:00", "trade", 14.3501, 1000.0]
["2026-09-03T14:48:19.345557+00:00", "trade", 14.355, 449.0]
["2026-09-03T14:48:19.353869+00:00", "trade", 14.36, 2.0]
["2026-09-03T14:48:19.353872+00:00", "trade", 14.36, 2.0]
["2026-09-03T14:48:19.353959+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:19.354009+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:19.354761+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:19.354813+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:48:19.355342+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:19.386250+00:00", "trade", 14.34, 7.0]
["2026-09-03T14:48:19.386803+00:00", "trade", 14.34, 7.0]
["2026-09-03T14:48:19.402370+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:19.407442+00:00", "trade", 14.3501, 50.0]
["2026-09-03T14:48:19.412559+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:19.476877+00:00", "trade", 14.3501, 15.0]
["2026-09-03T14:48:19.534838+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:48:19.535006+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:19.535803+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:19.636216+00:00", "trade", 14.355, 959.0]
["2026-09-03T14:48:19.636949+00:00", "trade", 14.355, 959.0]
["2026-09-03T14:48:19.637515+00:00", "trade", 14.3547, 73.0]
["2026-09-03T14:48:19.637516+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:19.637752+00:00", "trade", 14.355, 959.0]
["2026-09-03T14:48:19.637952+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:19.638441+00:00", "trade", 14.355, 959.0]
["2026-09-03T14:48:19.639030+00:00", "trade", 14.355, 88.0]
["2026-09-03T14:48:19.743220+00:00", "trade", 14.355, 275.0]
["2026-09-03T14:48:19.743223+00:00", "trade", 14.355, 9.0]
["2026-09-03T14:48:19.743870+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:19.744498+00:00", "trade", 14.355, 57.0]
["2026-09-03T14:48:20.012591+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:20.014444+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:48:20.019031+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:20.100178+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:48:20.111702+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:48:20.129357+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:48:20.191873+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:48:20.554819+00:00", "trade", 14.355, 32.0]
["2026-09-03T14:48:20.554819+00:00", "trade", 14.355, 17.0]
["2026-09-03T14:48:20.557221+00:00", "trade", 14.355, 300.0]
["2026-09-03T14:48:20.557570+00:00", "trade", 14.355, 300.0]
["2026-09-03T14:48:20.580461+00:00", "trade", 14.355, 22.0]
["2026-09-03T14:48:20.580461+00:00", "trade", 14.355, 3.0]
["2026-09-03T14:48:20.581745+00:00", "trade", 14.355, 50.0]
["2026-09-03T14:48:20.701226+00:00", "trade", 14.355, 46.0]
["2026-09-03T14:48:20.825130+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:20.826173+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:20.870038+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:20.898997+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:21.010941+00:00", "trade", 14.355, 70.0]
["2026-09-03T14:48:21.283635+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:48:21.335806+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:21.908866+00:00", "trade", 14.3523, 362.0]
["2026-09-03T14:48:21.961774+00:00", "trade", 14.355, 4.0]
["2026-09-03T14:48:22.036945+00:00", "trade", 14.35, 22.0]
["2026-09-03T14:48:22.037570+00:00", "trade", 14.35, 150.0]
["2026-09-03T14:48:22.037613+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:48:22.037637+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:48:22.037649+00:00", "trade", 14.35, 449.0]
["2026-09-03T14:48:22.037652+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:48:22.037695+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.037793+00:00", "trade", 14.35, 300.0]
["2026-09-03T14:48:22.037793+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:48:22.037800+00:00", "trade", 14.35, 400.0]
["2026-09-03T14:48:22.037803+00:00", "trade", 14.35, 800.0]
["2026-09-03T14:48:22.037803+00:00", "trade", 14.35, 423.0]
["2026-09-03T14:48:22.037808+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:48:22.037808+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:48:22.037808+00:00", "trade", 14.35, 300.0]
["2026-09-03T14:48:22.037811+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:48:22.037850+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.037880+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.037926+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.037934+00:00", "trade", 14.35, 600.0]
["2026-09-03T14:48:22.037946+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038030+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:22.038039+00:00", "trade", 14.35, 69.0]
["2026-09-03T14:48:22.038051+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038061+00:00", "trade", 14.35, 554.0]
["2026-09-03T14:48:22.038076+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:48:22.038082+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:48:22.038151+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038161+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038181+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:22.038181+00:00", "trade", 14.35, 110.0]
["2026-09-03T14:48:22.038184+00:00", "trade", 14.35, 61.0]
["2026-09-03T14:48:22.038202+00:00", "trade", 14.35, 195.0]
["2026-09-03T14:48:22.038202+00:00", "trade", 14.35, 500.0]
["2026-09-03T14:48:22.038211+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038211+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038211+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038216+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038221+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038226+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038232+00:00", "trade", 14.35, 13.0]
["2026-09-03T14:48:22.038232+00:00", "trade", 14.35, 20.0]
["2026-09-03T14:48:22.038272+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:48:22.038272+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038276+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038280+00:00", "trade", 14.35, 15.0]
["2026-09-03T14:48:22.038280+00:00", "trade", 14.35, 85.0]
["2026-09-03T14:48:22.038296+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038319+00:00", "trade", 14.35, 13.0]
["2026-09-03T14:48:22.038319+00:00", "trade", 14.35, 20.0]
["2026-09-03T14:48:22.038437+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038457+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038497+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038497+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038522+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038522+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038572+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038587+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038612+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038617+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038642+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038757+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:22.038893+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:22.038894+00:00", "trade", 14.35, 829.0]
["2026-09-03T14:48:22.038898+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:22.038913+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:22.038930+00:00", "trade", 14.3512, 61.0]
["2026-09-03T14:48:22.039028+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:22.039038+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:22.039059+00:00", "trade", 14.35, 181.0]
["2026-09-03T14:48:22.039068+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:22.039083+00:00", "trade", 14.35, 51.0]
["2026-09-03T14:48:22.039103+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:22.039140+00:00", "trade", 14.35, 56.0]
["2026-09-03T14:48:22.039207+00:00", "trade", 14.35, 60.0]
["2026-09-03T14:48:22.039221+00:00", "trade", 14.35, 117.0]
["2026-09-03T14:48:22.039223+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.039263+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.039312+00:00", "trade", 14.35, 28.0]
["2026-09-03T14:48:22.039314+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.039327+00:00", "trade", 14.3524, 51.0]
["2026-09-03T14:48:22.039327+00:00", "trade", 14.35, 13.0]
["2026-09-03T14:48:22.039354+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.039359+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.039394+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.039404+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.039434+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.039450+00:00", "trade", 14.35, 14.0]
["2026-09-03T14:48:22.039453+00:00", "trade", 14.35, 18.0]
["2026-09-03T14:48:22.039474+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.039480+00:00", "trade", 14.35, 52.0]
["2026-09-03T14:48:22.039504+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.039519+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.039544+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.039558+00:00", "trade", 14.35, 50.0]
["2026-09-03T14:48:22.039590+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.039600+00:00", "trade", 14.345, 88.0]
["2026-09-03T14:48:22.039629+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.039665+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.039808+00:00", "trade", 14.35, 16.0]
["2026-09-03T14:48:22.039825+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.039915+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.039979+00:00", "trade", 14.345, 12.0]
["2026-09-03T14:48:22.040007+00:00", "trade", 14.345, 88.0]
["2026-09-03T14:48:22.040080+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.040095+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.040366+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.040446+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.040490+00:00", "trade", 14.35, 53.0]
["2026-09-03T14:48:22.041093+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.042015+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.042677+00:00", "trade", 14.345, 544.0]
["2026-09-03T14:48:22.043013+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.043649+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.043786+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:22.050044+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.050059+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.050099+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.059722+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.059722+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.060138+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.071225+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.071225+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.071240+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.071245+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.144169+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.144690+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.144730+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.144730+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.144891+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.145006+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.145091+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.145091+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.145131+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.145141+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.145246+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.145277+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.145277+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.145597+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.157601+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.157626+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.158127+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.217183+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.246212+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:22.254316+00:00", "trade", 14.3401, 40.0]
["2026-09-03T14:48:22.678556+00:00", "trade", 14.345, 60.0]
["2026-09-03T14:48:22.785404+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:23.041095+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:23.188820+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:23.189429+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:23.190101+00:00", "trade", 14.3461, 52.0]
["2026-09-03T14:48:23.240324+00:00", "trade", 14.34, 2.0]
["2026-09-03T14:48:23.240334+00:00", "trade", 14.345, 2.0]
["2026-09-03T14:48:23.240937+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:23.446457+00:00", "trade", 14.345, 1.0]
["2026-09-03T14:48:23.585482+00:00", "trade", 14.3401, 800.0]
["2026-09-03T14:48:23.975251+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:48:23.978649+00:00", "trade", 14.35, 2.0]
["2026-09-03T14:48:24.012248+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:24.012253+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:24.067585+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:24.186995+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:24.187451+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:24.204436+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:24.204908+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:24.208596+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:24.340648+00:00", "trade", 14.35, 50.0]
["2026-09-03T14:48:24.340717+00:00", "trade", 14.35, 50.0]
["2026-09-03T14:48:24.341233+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:24.341238+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:24.341293+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:24.855708+00:00", "trade", 14.345, 10.0]
["2026-09-03T14:48:25.223555+00:00", "trade", 14.3499, 1000.0]
["2026-09-03T14:48:25.224836+00:00", "trade", 14.3458, 89.0]
["2026-09-03T14:48:25.224866+00:00", "trade", 14.351, 52.0]
["2026-09-03T14:48:25.270981+00:00", "trade", 14.35, 75.0]
["2026-09-03T14:48:25.271599+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:25.271604+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:25.271664+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:25.271694+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:25.327414+00:00", "trade", 14.345, 514.0]
["2026-09-03T14:48:25.530221+00:00", "trade", 14.305, 100.0]
["2026-09-03T14:48:25.597260+00:00", "trade", 14.345, 1202.0]
["2026-09-03T14:48:25.598538+00:00", "trade", 14.3452, 82.0]
["2026-09-03T14:48:26.351015+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:26.409216+00:00", "trade", 14.3499, 1473.0]
["2026-09-03T14:48:26.410497+00:00", "trade", 14.3499, 68.0]
["2026-09-03T14:48:26.491400+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:26.544028+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:26.545393+00:00", "trade", 14.35, 22.0]
["2026-09-03T14:48:26.569832+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:26.766183+00:00", "trade", 14.345, 40.0]
["2026-09-03T14:48:26.800779+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:26.946742+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.028237+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.034221+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.154163+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:48:27.552799+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.600282+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.600768+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.620245+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.639380+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.686698+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.731991+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.816332+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.816794+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.816874+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.817320+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.850054+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:27.850258+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.930751+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.971039+00:00", "trade", 14.34, 17735.0]
["2026-09-03T14:48:27.971107+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.971608+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.971678+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.971703+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.971718+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.972089+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.972099+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:27.972320+00:00", "trade", 14.3426, 108.0]
["2026-09-03T14:48:27.972374+00:00", "trade", 14.34, 824.0]
["2026-09-03T14:48:27.972398+00:00", "trade", 14.3411, 64.0]
["2026-09-03T14:48:28.026160+00:00", "trade", 14.3499, 2.0]
["2026-09-03T14:48:28.040427+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:28.046958+00:00", "trade", 14.3499, 3900.0]
["2026-09-03T14:48:28.048239+00:00", "trade", 14.3499, 179.0]
["2026-09-03T14:48:28.660810+00:00", "trade", 14.3447, 25.0]
["2026-09-03T14:48:28.662034+00:00", "trade", 14.345, 161.0]
["2026-09-03T14:48:28.726370+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:28.918631+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:29.013002+00:00", "trade", 14.35, 62.0]
["2026-09-03T14:48:29.381799+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:48:29.510269+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:48:29.594440+00:00", "trade", 14.345, 8000.0]
["2026-09-03T14:48:29.595733+00:00", "trade", 14.3463, 57.0]
["2026-09-03T14:48:29.595814+00:00", "trade", 14.345, 381.0]
["2026-09-03T14:48:29.632778+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:48:29.725005+00:00", "trade", 14.3401, 250.0]
["2026-09-03T14:48:29.726289+00:00", "trade", 14.3465, 50.0]
["2026-09-03T14:48:29.797965+00:00", "trade", 14.345, 5.0]
["2026-09-03T14:48:29.797971+00:00", "trade", 14.34, 5.0]
["2026-09-03T14:48:29.842255+00:00", "trade", 14.3359, 71.0]
["2026-09-03T14:48:29.994922+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:30.148341+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:48:30.215750+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:30.316066+00:00", "trade", 14.345, 1.0]
["2026-09-03T14:48:30.316102+00:00", "trade", 14.34, 1.0]
["2026-09-03T14:48:30.342788+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:30.454640+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:30.455983+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:30.456369+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:30.456384+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:30.456730+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:30.457527+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:30.457532+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:30.457542+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:30.706181+00:00", "trade", 14.34, 21.0]
["2026-09-03T14:48:30.867159+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:30.903842+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:30.920915+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:48:30.921387+00:00", "trade", 14.35, 11.0]
["2026-09-03T14:48:30.964438+00:00", "trade", 14.3183, 100.0]
["2026-09-03T14:48:30.965835+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:31.005729+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:31.011338+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:31.045445+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:31.045499+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:48:31.045505+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:48:31.046362+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:31.046382+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:31.046402+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:31.046422+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:31.046422+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:31.046452+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:31.046498+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:31.066410+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:31.269546+00:00", "trade", 14.3066, 10.0]
["2026-09-03T14:48:31.843577+00:00", "trade", 14.35, 5.0]
["2026-09-03T14:48:31.844061+00:00", "trade", 14.35, 5.0]
["2026-09-03T14:48:31.844267+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:31.844362+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:31.848161+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:31.922589+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:31.946143+00:00", "trade", 14.3366, 200.0]
["2026-09-03T14:48:32.112026+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:32.129833+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:32.256535+00:00", "trade", 14.3191, 1.0]
["2026-09-03T14:48:32.258641+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:32.275709+00:00", "trade", 14.3448, 1.0]
["2026-09-03T14:48:32.308487+00:00", "trade", 14.345, 8000.0]
["2026-09-03T14:48:32.309768+00:00", "trade", 14.345, 393.0]
["2026-09-03T14:48:32.309795+00:00", "trade", 14.3459, 62.0]
["2026-09-03T14:48:32.723898+00:00", "trade", 14.34, 20.0]
["2026-09-03T14:48:32.724969+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:32.947094+00:00", "trade", 14.35, 20.0]
["2026-09-03T14:48:32.970694+00:00", "trade", 14.3432, 113.0]
["2026-09-03T14:48:33.252698+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:33.258978+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:33.258983+00:00", "trade", 14.35, 132.0]
["2026-09-03T14:48:33.259459+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:33.259459+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:33.259500+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:33.259500+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:33.259916+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:33.259916+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:33.260462+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:33.261184+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:33.263512+00:00", "trade", 14.3448, 15.0]
["2026-09-03T14:48:33.432049+00:00", "trade", 14.345, 1.0]
["2026-09-03T14:48:33.433081+00:00", "trade", 14.345, 519.0]
["2026-09-03T14:48:33.568966+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:33.844388+00:00", "trade", 14.3499, 1000.0]
["2026-09-03T14:48:33.845042+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:33.845413+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:33.845448+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:33.845889+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:33.892475+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:33.968076+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:33.991857+00:00", "trade", 14.345, 100.0]
["2026-09-03T14:48:33.992775+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:33.992775+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:33.993216+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:33.993697+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.005639+00:00", "trade", 14.35, 5.0]
["2026-09-03T14:48:34.006102+00:00", "trade", 14.35, 5.0]
["2026-09-03T14:48:34.006302+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.006342+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.006387+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.006538+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.010372+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.015955+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.017228+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.134568+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.135220+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.150456+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.167191+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.240852+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.244421+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.267626+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.267666+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.268092+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.307872+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.310483+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.366066+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.654434+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:48:34.655106+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.655106+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.655206+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.655672+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.718607+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:34.916480+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:35.049947+00:00", "trade", 14.345, 300.0]
["2026-09-03T14:48:35.051006+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:35.052625+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:35.290645+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:35.542323+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:35.605965+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:35.752956+00:00", "trade", 14.35, 8.0]
["2026-09-03T14:48:36.194620+00:00", "trade", 14.3369, 2.0]
["2026-09-03T14:48:36.197886+00:00", "trade", 14.3369, 9.0]
["2026-09-03T14:48:36.199282+00:00", "trade", 14.3369, 1.0]
["2026-09-03T14:48:36.203209+00:00", "trade", 14.3369, 12.0]
["2026-09-03T14:48:36.591589+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:48:37.418882+00:00", "trade", 14.34, 20.0]
["2026-09-03T14:48:37.419940+00:00", "trade", 14.345, 14.0]
["2026-09-03T14:48:37.643692+00:00", "trade", 14.3447, 43.0]
["2026-09-03T14:48:37.644053+00:00", "trade", 14.3447, 1.0]
["2026-09-03T14:48:37.982712+00:00", "trade", 14.3196, 10.0]
["2026-09-03T14:48:38.079940+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:38.375826+00:00", "trade", 14.3415, 35.0]
["2026-09-03T14:48:38.597800+00:00", "trade", 14.3401, 1.0]
["2026-09-03T14:48:38.619506+00:00", "trade", 14.3446, 1.0]
["2026-09-03T14:48:38.626919+00:00", "trade", 14.34, 20.0]
["2026-09-03T14:48:38.770247+00:00", "trade", 14.345, 100.0]
["2026-09-03T14:48:39.304193+00:00", "trade", 14.3423, 2.0]
["2026-09-03T14:48:39.588795+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:39.588852+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:48:39.588861+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:48:39.589348+00:00", "trade", 14.35, 1400.0]
["2026-09-03T14:48:39.589351+00:00", "trade", 14.35, 300.0]
["2026-09-03T14:48:39.589355+00:00", "trade", 14.35, 500.0]
["2026-09-03T14:48:39.589355+00:00", "trade", 14.35, 300.0]
["2026-09-03T14:48:39.589355+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:39.589398+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:39.589413+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:39.589423+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:39.589744+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:39.589905+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:39.589905+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:39.589930+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:39.590025+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:39.590195+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:39.590396+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:39.590812+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:39.591193+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:39.595952+00:00", "trade", 14.35, 2000.0]
["2026-09-03T14:48:39.598560+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:39.697822+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:39.747884+00:00", "trade", 14.345, 200.0]
["2026-09-03T14:48:40.193268+00:00", "trade", 14.345, 119.0]
["2026-09-03T14:48:40.197718+00:00", "trade", 14.345, 1.0]
["2026-09-03T14:48:40.987526+00:00", "trade", 14.345, 5.0]
["2026-09-03T14:48:40.988795+00:00", "trade", 14.345, 130.0]
["2026-09-03T14:48:41.433795+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:48:42.350073+00:00", "trade", 14.3077, 100.0]
["2026-09-03T14:48:42.550666+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:48:43.002005+00:00", "trade", 14.346, 1.0]
["2026-09-03T14:48:43.979933+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:43.980379+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:43.980725+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:44.082618+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:44.151964+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:44.356038+00:00", "trade", 14.34, 16.0]
["2026-09-03T14:48:44.405950+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:44.486773+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:44.618713+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:44.676130+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:45.067574+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:45.097104+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:45.279010+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:45.507044+00:00", "trade", 14.35, 1000.0]
["2026-09-03T14:48:45.570107+00:00", "trade", 14.345, 39.0]
["2026-09-03T14:48:45.719426+00:00", "trade", 14.346, 70.0]
["2026-09-03T14:48:45.843897+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:45.968507+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:48:45.978885+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:45.980844+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:46.086341+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:46.269418+00:00", "trade", 14.345, 30.0]
["2026-09-03T14:48:46.272019+00:00", "trade", 14.345, 17.0]
["2026-09-03T14:48:46.272019+00:00", "trade", 14.345, 13.0]
["2026-09-03T14:48:46.272625+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:46.290854+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:46.377462+00:00", "trade", 14.345, 10.0]
["2026-09-03T14:48:46.399273+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:46.534550+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:46.637632+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:46.714936+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:46.847432+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:46.856735+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:46.960016+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:47.014526+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:47.595291+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:47.596353+00:00", "trade", 14.35, 28.0]
["2026-09-03T14:48:47.603708+00:00", "trade", 14.3445, 3.0]
["2026-09-03T14:48:47.867041+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:47.892296+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:47.993593+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:48.039611+00:00", "trade", 14.345, 5.0]
["2026-09-03T14:48:48.225719+00:00", "trade", 14.3428, 250.0]
["2026-09-03T14:48:48.854610+00:00", "trade", 14.34, 22.0]
["2026-09-03T14:48:48.871814+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:49.254312+00:00", "trade", 14.346, 2.0]
["2026-09-03T14:48:49.283298+00:00", "trade", 14.34, 200.0]
["2026-09-03T14:48:49.467434+00:00", "trade", 14.345, 70.0]
["2026-09-03T14:48:49.519986+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:49.520387+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:49.623097+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:49.623939+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:49.628104+00:00", "trade", 14.3372, 2.0]
["2026-09-03T14:48:49.629948+00:00", "trade", 14.3372, 4.0]
["2026-09-03T14:48:49.631142+00:00", "trade", 14.3372, 4.0]
["2026-09-03T14:48:49.632170+00:00", "trade", 14.3372, 1.0]
["2026-09-03T14:48:49.634188+00:00", "trade", 14.3372, 10.0]
["2026-09-03T14:48:49.701470+00:00", "trade", 14.3377, 100.0]
["2026-09-03T14:48:49.724585+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:49.979658+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:48:50.027569+00:00", "trade", 14.3372, 100.0]
["2026-09-03T14:48:50.339067+00:00", "trade", 14.345, 10.0]
["2026-09-03T14:48:50.670182+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:48:51.184880+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:51.274634+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:51.372965+00:00", "trade", 14.35, 20.0]
["2026-09-03T14:48:51.507356+00:00", "trade", 14.34, 10.0]
["2026-09-03T14:48:51.908589+00:00", "trade", 14.34, 20.0]
["2026-09-03T14:48:52.049069+00:00", "trade", 14.35, 20.0]
["2026-09-03T14:48:52.936550+00:00", "trade", 14.3448, 1.0]
["2026-09-03T14:48:52.967446+00:00", "trade", 14.34, 20.0]
["2026-09-03T14:48:53.602872+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:48:53.880293+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:48:54.011998+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:48:54.013036+00:00", "trade", 14.345, 388.0]
["2026-09-03T14:48:54.013069+00:00", "trade", 14.345, 102.0]
["2026-09-03T14:48:54.013099+00:00", "trade", 14.345, 6.0]
["2026-09-03T14:48:54.013129+00:00", "trade", 14.345, 94.0]
["2026-09-03T14:48:54.013186+00:00", "trade", 14.345, 173.0]
["2026-09-03T14:48:54.014750+00:00", "trade", 14.35, 2.0]
["2026-09-03T14:48:54.023753+00:00", "trade", 14.345, 2.0]
["2026-09-03T14:48:54.024202+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:54.024424+00:00", "trade", 14.345, 1.0]
["2026-09-03T14:48:54.066013+00:00", "trade", 14.34, 23.0]
["2026-09-03T14:48:54.451425+00:00", "trade", 14.345, 30.0]
["2026-09-03T14:48:54.454585+00:00", "trade", 14.345, 30.0]
["2026-09-03T14:48:54.557181+00:00", "trade", 14.345, 10.0]
["2026-09-03T14:48:54.557602+00:00", "trade", 14.345, 10.0]
["2026-09-03T14:48:54.604662+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:54.605304+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:54.605359+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:54.605359+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:54.605835+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:54.734573+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:54.750206+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:54.835550+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:48:55.004842+00:00", "trade", 14.345, 100.0]
["2026-09-03T14:48:55.005840+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:55.006121+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:55.009341+00:00", "trade", 14.35, 1000.0]
["2026-09-03T14:48:55.009905+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:55.009920+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:55.222447+00:00", "trade", 14.345, 1000.0]
["2026-09-03T14:48:55.222828+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:55.223009+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:55.439791+00:00", "trade", 14.345, 70.0]
["2026-09-03T14:48:55.440811+00:00", "trade", 14.345, 70.0]
["2026-09-03T14:48:55.543361+00:00", "trade", 14.345, 10.0]
["2026-09-03T14:48:55.543704+00:00", "trade", 14.345, 10.0]
["2026-09-03T14:48:56.500242+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:56.501325+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:56.502011+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:56.502011+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:56.547686+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:48:56.548898+00:00", "trade", 14.345, 2.0]
["2026-09-03T14:48:56.549052+00:00", "trade", 14.345, 23.0]
["2026-09-03T14:48:57.066569+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:48:57.301802+00:00", "trade", 14.34, 100.0]
["2026-09-03T14:48:57.302833+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:58.381737+00:00", "trade", 14.3431, 400.0]
["2026-09-03T14:48:58.593331+00:00", "trade", 14.35, 9.0]
["2026-09-03T14:48:58.593394+00:00", "trade", 14.35, 500.0]
["2026-09-03T14:48:58.593614+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:58.594035+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:58.594035+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:58.594055+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:58.594376+00:00", "quote", 14.34, 14.35]
["2026-09-03T14:48:58.617816+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:58.685570+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:58.864972+00:00", "trade", 14.35, 600.0]
["2026-09-03T14:48:58.864972+00:00", "trade", 14.35, 80.0]
["2026-09-03T14:48:58.864991+00:00", "trade", 14.35, 798.0]
["2026-09-03T14:48:58.864991+00:00", "trade", 14.35, 300.0]
["2026-09-03T14:48:58.865018+00:00", "trade", 14.35, 55.0]
["2026-09-03T14:48:58.865021+00:00", "trade", 14.35, 5.0]
["2026-09-03T14:48:58.865024+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:58.865030+00:00", "trade", 14.35, 3.0]
["2026-09-03T14:48:58.865030+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:48:58.865033+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:58.865033+00:00", "trade", 14.35, 51.0]
["2026-09-03T14:48:58.865054+00:00", "trade", 14.35, 500.0]
["2026-09-03T14:48:58.865054+00:00", "trade", 14.35, 5.0]
["2026-09-03T14:48:58.865064+00:00", "trade", 14.35, 3.0]
["2026-09-03T14:48:58.865064+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:58.865064+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:48:58.865064+00:00", "trade", 14.35, 20.0]
["2026-09-03T14:48:58.865064+00:00", "trade", 14.35, 22.0]
["2026-09-03T14:48:58.865189+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:58.865247+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:58.865267+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:58.865317+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:58.865317+00:00", "quote", 14.35, 14.35]
["2026-09-03T14:48:58.865338+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.865357+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.865362+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.865367+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.865367+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.865399+00:00", "trade", 14.35, 61.0]
["2026-09-03T14:48:58.865433+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.865443+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.865458+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.865518+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.865588+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.865643+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.865659+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.865659+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.865659+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.865659+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.865944+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.866089+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.866104+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.866184+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.866184+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.866184+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.866199+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.866259+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.866266+00:00", "trade", 14.3479, 50.0]
["2026-09-03T14:48:58.866398+00:00", "trade", 14.35, 23.0]
["2026-09-03T14:48:58.866580+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.866670+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.867031+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.867091+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.867863+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.868836+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.868931+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.869382+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.869813+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.870740+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.873098+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:48:58.880514+00:00", "trade", 14.35, 9.0]
["2026-09-03T14:48:58.889299+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.897143+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:58.994666+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:59.042477+00:00", "trade", 14.35, 15.0]
["2026-09-03T14:48:59.042832+00:00", "trade", 14.35, 7.0]
["2026-09-03T14:48:59.085498+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:48:59.215044+00:00", "trade", 14.3544, 16.0]
["2026-09-03T14:48:59.238250+00:00", "trade", 14.355, 70.0]
["2026-09-03T14:48:59.320473+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:48:59.391633+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:48:59.661042+00:00", "trade", 14.3366, 6.0]
["2026-09-03T14:48:59.668364+00:00", "trade", 14.35, 9836.0]
["2026-09-03T14:48:59.866763+00:00", "trade", 14.355, 70.0]
["2026-09-03T14:48:59.994949+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:00.011877+00:00", "trade", 14.355, 1290.0]
["2026-09-03T14:49:00.089360+00:00", "trade", 14.355, 150.0]
["2026-09-03T14:49:00.160513+00:00", "trade", 14.355, 150.0]
["2026-09-03T14:49:00.177161+00:00", "trade", 14.355, 8000.0]
["2026-09-03T14:49:00.178408+00:00", "trade", 14.3523, 64.0]
["2026-09-03T14:49:00.269649+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:00.351243+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:00.463934+00:00", "trade", 14.355, 230.0]
["2026-09-03T14:49:00.485953+00:00", "trade", 14.352, 1.0]
["2026-09-03T14:49:00.606360+00:00", "trade", 14.355, 230.0]
["2026-09-03T14:49:00.715067+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:00.741576+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:00.780067+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:00.845619+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:00.954529+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:01.018081+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:01.022737+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:01.022882+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:01.731523+00:00", "trade", 14.355, 8000.0]
["2026-09-03T14:49:01.739955+00:00", "trade", 14.35, 20.0]
["2026-09-03T14:49:01.748291+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:49:01.824432+00:00", "trade", 14.3226, 1.0]
["2026-09-03T14:49:01.864530+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:49:01.870220+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:01.974955+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:02.193184+00:00", "trade", 14.3501, 100.0]
["2026-09-03T14:49:02.268860+00:00", "trade", 14.355, 158.0]
["2026-09-03T14:49:02.269434+00:00", "trade", 14.355, 32.0]
["2026-09-03T14:49:02.288792+00:00", "trade", 14.35, 16.0]
["2026-09-03T14:49:02.289816+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:02.313123+00:00", "trade", 14.355, 190.0]
["2026-09-03T14:49:02.430926+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:02.478728+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:02.486084+00:00", "trade", 14.35, 23.0]
["2026-09-03T14:49:02.528806+00:00", "trade", 14.35, 20.0]
["2026-09-03T14:49:03.440468+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:49:03.440475+00:00", "trade", 14.355, 1.0]
["2026-09-03T14:49:03.536611+00:00", "trade", 14.3577, 1.0]
["2026-09-03T14:49:03.622436+00:00", "trade", 14.355, 9.0]
["2026-09-03T14:49:03.623726+00:00", "trade", 14.355, 82.0]
["2026-09-03T14:49:03.782709+00:00", "trade", 14.36, 20.0]
["2026-09-03T14:49:04.029819+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:04.130474+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:04.202587+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:04.272792+00:00", "trade", 14.35, 20.0]
["2026-09-03T14:49:04.303367+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:04.386415+00:00", "trade", 14.355, 1.0]
["2026-09-03T14:49:04.697421+00:00", "trade", 14.35, 7.0]
["2026-09-03T14:49:04.702861+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:04.745003+00:00", "trade", 14.3374, 28.0]
["2026-09-03T14:49:04.899786+00:00", "trade", 14.3551, 200.0]
["2026-09-03T14:49:04.913273+00:00", "trade", 14.3227, 100.0]
["2026-09-03T14:49:05.168826+00:00", "trade", 14.3586, 1.0]
["2026-09-03T14:49:05.187107+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:05.187558+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:05.188024+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:05.291150+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:05.635041+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:05.718715+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:05.718811+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:05.738190+00:00", "trade", 14.35, 5.0]
["2026-09-03T14:49:05.739260+00:00", "trade", 14.355, 13.0]
["2026-09-03T14:49:06.013063+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:06.013489+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:06.222954+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:06.224052+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:06.224477+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:06.766927+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:06.905313+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:06.958535+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:07.050299+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:07.050324+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:07.050840+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:07.051652+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:07.052714+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:07.052885+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:07.102238+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:07.157785+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:07.500838+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:49:07.587476+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:07.784791+00:00", "trade", 14.355, 1.0]
["2026-09-03T14:49:07.786140+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:07.972502+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:49:08.018313+00:00", "trade", 14.35, 9.0]
["2026-09-03T14:49:08.018334+00:00", "trade", 14.355, 9.0]
["2026-09-03T14:49:08.018361+00:00", "trade", 14.35, 21.0]
["2026-09-03T14:49:08.018394+00:00", "trade", 14.35, 20.0]
["2026-09-03T14:49:08.018422+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:49:08.018452+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:49:08.018530+00:00", "trade", 14.355, 21.0]
["2026-09-03T14:49:08.018560+00:00", "trade", 14.355, 20.0]
["2026-09-03T14:49:08.018584+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:08.018611+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:49:08.018827+00:00", "trade", 14.355, 9676.0]
["2026-09-03T14:49:08.020078+00:00", "trade", 14.3549, 59.0]
["2026-09-03T14:49:08.068925+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:08.071020+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:08.233769+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:08.527248+00:00", "trade", 14.355, 3.0]
["2026-09-03T14:49:08.587904+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:08.720375+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:49:08.720435+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:49:08.724468+00:00", "trade", 14.355, 220.0]
["2026-09-03T14:49:08.725061+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:08.813519+00:00", "trade", 14.355, 20.0]
["2026-09-03T14:49:08.814931+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:08.815442+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:08.816033+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:08.897884+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:08.897909+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:08.898500+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:08.898962+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:08.898966+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:08.902189+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:08.903216+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:08.923726+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:08.967273+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:09.168288+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:49:09.680492+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:10.234606+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:10.762495+00:00", "trade", 14.3502, 60.0]
["2026-09-03T14:49:10.908825+00:00", "trade", 14.352, 1.0]
["2026-09-03T14:49:11.657362+00:00", "trade", 14.35, 23.0]
["2026-09-03T14:49:11.779039+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:49:11.804720+00:00", "trade", 14.3547, 2.0]
["2026-09-03T14:49:12.363363+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:12.415842+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:12.749416+00:00", "trade", 14.3396, 2.0]
["2026-09-03T14:49:12.763581+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:12.899425+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:13.030052+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:13.038938+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:13.079279+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:13.100612+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:49:13.111697+00:00", "trade", 14.355, 433.0]
["2026-09-03T14:49:13.111730+00:00", "trade", 14.355, 15.0]
["2026-09-03T14:49:13.111760+00:00", "trade", 14.355, 250.0]
["2026-09-03T14:49:13.112911+00:00", "trade", 14.355, 112.0]
["2026-09-03T14:49:13.316079+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:13.316555+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:13.526983+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:13.943913+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:13.967723+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:49:13.974176+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:49:14.055944+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:49:14.057359+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:14.057439+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:14.162356+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:49:14.480185+00:00", "trade", 14.355, 145.0]
["2026-09-03T14:49:14.597976+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:49:14.811308+00:00", "trade", 14.3397, 4.0]
["2026-09-03T14:49:14.962846+00:00", "trade", 14.3235, 3.0]
["2026-09-03T14:49:15.035761+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:49:15.035839+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:49:15.144642+00:00", "trade", 14.36, 23.0]
["2026-09-03T14:49:15.913670+00:00", "trade", 14.35, 20.0]
["2026-09-03T14:49:15.971760+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:49:16.166652+00:00", "trade", 14.36, 20.0]
["2026-09-03T14:49:16.251503+00:00", "trade", 14.3501, 18.0]
["2026-09-03T14:49:16.343601+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:49:16.459958+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:16.506314+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:16.615204+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:16.828586+00:00", "trade", 14.355, 1.0]
["2026-09-03T14:49:17.104306+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:17.158104+00:00", "trade", 14.36, 210.0]
["2026-09-03T14:49:17.185313+00:00", "trade", 14.3599, 500.0]
["2026-09-03T14:49:17.206492+00:00", "trade", 14.3555, 1.0]
["2026-09-03T14:49:17.220641+00:00", "trade", 14.36, 21.0]
["2026-09-03T14:49:17.278873+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:17.279444+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:17.658554+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:17.973395+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:49:18.229603+00:00", "trade", 14.3501, 20.0]
["2026-09-03T14:49:19.063663+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:19.063663+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:19.669262+00:00", "trade", 14.3487, 10.0]
["2026-09-03T14:49:19.695825+00:00", "trade", 14.355, 1000.0]
["2026-09-03T14:49:19.695879+00:00", "trade", 14.355, 750.0]
["2026-09-03T14:49:19.696934+00:00", "trade", 14.355, 12.0]
["2026-09-03T14:49:19.766666+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:19.862612+00:00", "trade", 14.35, 15.0]
["2026-09-03T14:49:20.128630+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:49:20.560736+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:20.564238+00:00", "trade", 14.3547, 20.0]
["2026-09-03T14:49:20.702745+00:00", "trade", 14.3238, 3.0]
["2026-09-03T14:49:20.881305+00:00", "trade", 14.355, 200.0]
["2026-09-03T14:49:20.881314+00:00", "trade", 14.355, 200.0]
["2026-09-03T14:49:20.881600+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:49:20.881667+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:20.881823+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:20.881832+00:00", "trade", 14.355, 300.0]
["2026-09-03T14:49:20.881868+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:20.882183+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:20.882249+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:20.882249+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:20.882451+00:00", "trade", 14.355, 132.0]
["2026-09-03T14:49:20.882459+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:20.883507+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:20.927568+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:49:21.002654+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:49:21.002705+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:49:21.003292+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:21.003368+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:21.005107+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:21.018539+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:21.080001+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:21.080006+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:21.108679+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:21.109692+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:21.109692+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:21.145472+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:21.145933+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:21.209999+00:00", "trade", 14.3239, 17.0]
["2026-09-03T14:49:21.246082+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:21.346517+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:21.481399+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:21.520983+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:21.968907+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:21.991264+00:00", "trade", 14.3531, 20.0]
["2026-09-03T14:49:22.154475+00:00", "trade", 14.354, 1473.0]
["2026-09-03T14:49:22.640546+00:00", "trade", 14.3531, 1.0]
["2026-09-03T14:49:22.640934+00:00", "trade", 14.3515, 100.0]
["2026-09-03T14:49:22.686090+00:00", "trade", 14.3554, 30.0]
["2026-09-03T14:49:22.692977+00:00", "trade", 14.35, 15.0]
["2026-09-03T14:49:22.796694+00:00", "trade", 14.35, 20.0]
["2026-09-03T14:49:23.435904+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:23.436378+00:00", "trade", 14.355, 3900.0]
["2026-09-03T14:49:23.437182+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:23.437473+00:00", "trade", 14.36, 14.0]
["2026-09-03T14:49:23.559023+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:23.907636+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:49:23.907678+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:49:23.907699+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:49:23.907726+00:00", "trade", 14.355, 172.0]
["2026-09-03T14:49:23.907759+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:49:23.908042+00:00", "trade", 14.355, 9.0]
["2026-09-03T14:49:23.908108+00:00", "trade", 14.355, 91.0]
["2026-09-03T14:49:23.908180+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:49:23.930433+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:49:23.937930+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:49:24.009095+00:00", "trade", 14.355, 6.0]
["2026-09-03T14:49:24.009501+00:00", "trade", 14.355, 8.0]
["2026-09-03T14:49:24.022922+00:00", "trade", 14.355, 958.0]
["2026-09-03T14:49:24.023187+00:00", "trade", 14.355, 300.0]
["2026-09-03T14:49:24.025598+00:00", "trade", 14.355, 6.0]
["2026-09-03T14:49:24.031520+00:00", "trade", 14.36, 40.0]
["2026-09-03T14:49:24.031556+00:00", "trade", 14.355, 200.0]
["2026-09-03T14:49:24.031559+00:00", "trade", 14.355, 300.0]
["2026-09-03T14:49:24.031559+00:00", "trade", 14.355, 300.0]
["2026-09-03T14:49:24.031565+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:49:24.031565+00:00", "trade", 14.355, 200.0]
["2026-09-03T14:49:24.031578+00:00", "trade", 14.36, 50.0]
["2026-09-03T14:49:24.031583+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:24.031610+00:00", "trade", 14.355, 300.0]
["2026-09-03T14:49:24.031610+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:24.031746+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:24.031826+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:24.031826+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:24.031836+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:24.031846+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:24.031851+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:24.031861+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:24.031866+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:24.032202+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:24.032618+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:24.033525+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:24.041835+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:24.042607+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:24.052115+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:24.136097+00:00", "trade", 14.355, 260.0]
["2026-09-03T14:49:24.189529+00:00", "trade", 14.355, 70.0]
["2026-09-03T14:49:24.214978+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:24.260098+00:00", "trade", 14.355, 260.0]
["2026-09-03T14:49:24.261346+00:00", "trade", 14.355, 50.0]
["2026-09-03T14:49:24.361858+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:24.362980+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:24.594033+00:00", "trade", 14.3501, 150.0]
["2026-09-03T14:49:24.595452+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:25.095227+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:49:25.341194+00:00", "trade", 14.3259, 100.0]
["2026-09-03T14:49:25.343392+00:00", "trade", 14.3259, 200.0]
["2026-09-03T14:49:25.654520+00:00", "trade", 14.36, 15.0]
["2026-09-03T14:49:26.457945+00:00", "trade", 14.35, 20.0]
["2026-09-03T14:49:26.685589+00:00", "trade", 14.36, 20.0]
["2026-09-03T14:49:26.712945+00:00", "trade", 14.355, 1.0]
["2026-09-03T14:49:26.883906+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:49:26.883909+00:00", "trade", 14.36, 699.0]
["2026-09-03T14:49:26.883969+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:49:26.883999+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:49:26.884023+00:00", "trade", 14.36, 300.0]
["2026-09-03T14:49:26.884026+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:26.884032+00:00", "trade", 14.36, 5.0]
["2026-09-03T14:49:26.884032+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:26.884036+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:49:26.884036+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:49:26.884038+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:26.884041+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:49:26.884041+00:00", "trade", 14.36, 1373.0]
["2026-09-03T14:49:26.884069+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.884084+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.884104+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.884425+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.884465+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.884465+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.884475+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.884480+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.884485+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.884490+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.884490+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.884495+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.884590+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.884590+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.884590+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.884605+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.884615+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.884620+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.884620+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.884635+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.884851+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.884966+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.885397+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.885798+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.887031+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.887116+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.888074+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.916607+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:26.927528+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:27.169410+00:00", "trade", 14.3262, 69.0]
["2026-09-03T14:49:27.601722+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:27.636650+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:27.723202+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:27.809699+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:27.853072+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:27.988397+00:00", "trade", 14.35, 15.0]
["2026-09-03T14:49:28.020837+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:28.089867+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:28.090890+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:28.341638+00:00", "trade", 14.3246, 5.0]
["2026-09-03T14:49:28.434164+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:28.729910+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:28.856001+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:29.108890+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:29.183513+00:00", "trade", 14.3501, 500.0]
["2026-09-03T14:49:29.249132+00:00", "trade", 14.36, 20.0]
["2026-09-03T14:49:29.250628+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:29.286719+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:29.350011+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:29.350573+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:29.351153+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:29.352060+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:29.580084+00:00", "trade", 14.36, 16.0]
["2026-09-03T14:49:29.872297+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:29.892313+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:49:29.976616+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:29.982249+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:29.994980+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:30.017749+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:30.082007+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:30.143524+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:30.144000+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:30.425683+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:30.593844+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:30.594486+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:30.740199+00:00", "trade", 14.35, 20.0]
["2026-09-03T14:49:30.740293+00:00", "trade", 14.3538, 80.0]
["2026-09-03T14:49:31.005820+00:00", "trade", 14.3395, 36.0]
["2026-09-03T14:49:31.050619+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:31.074451+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:31.074912+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:31.116415+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:31.116662+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:31.116662+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:31.116667+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:31.116692+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:31.116697+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:31.116702+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:31.117043+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:31.117564+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:31.125824+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:31.125824+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:31.250040+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:31.363666+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:31.363666+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:31.390571+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:31.466899+00:00", "trade", 14.359, 100.0]
["2026-09-03T14:49:31.467489+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:31.467925+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:31.478420+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:31.653599+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:49:31.803871+00:00", "trade", 14.35, 20.0]
["2026-09-03T14:49:32.860559+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:33.160935+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:49:33.162216+00:00", "trade", 14.355, 114.0]
["2026-09-03T14:49:33.173830+00:00", "trade", 14.355, 5.0]
["2026-09-03T14:49:33.312819+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:33.436745+00:00", "trade", 14.355, 333.0]
["2026-09-03T14:49:33.695957+00:00", "trade", 14.355, 750.0]
["2026-09-03T14:49:33.744096+00:00", "trade", 14.36, 20.0]
["2026-09-03T14:49:33.744339+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:33.744359+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:33.744384+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:33.744715+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:33.744720+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:33.745481+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:33.761961+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:33.794656+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:33.900650+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:33.901805+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:33.941289+00:00", "trade", 14.355, 3.0]
["2026-09-03T14:49:34.234224+00:00", "trade", 14.35, 23.0]
["2026-09-03T14:49:34.235346+00:00", "trade", 14.355, 8.0]
["2026-09-03T14:49:34.409191+00:00", "trade", 14.353, 12.0]
["2026-09-03T14:49:34.444435+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:34.445593+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:34.446189+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:34.478596+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:34.541233+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:34.626020+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:34.649843+00:00", "trade", 14.3396, 4.0]
["2026-09-03T14:49:34.836751+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:34.881804+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:34.885122+00:00", "trade", 14.36, 20.0]
["2026-09-03T14:49:34.886169+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:34.897902+00:00", "trade", 14.3577, 500.0]
["2026-09-03T14:49:34.944790+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:34.945230+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:35.005118+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:35.022134+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:35.051440+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:35.051647+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:35.154204+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:35.303053+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:49:35.463661+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:35.463685+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:49:35.463700+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:35.463733+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:49:35.463745+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:35.463763+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:49:35.463769+00:00", "trade", 14.355, 20.0]
["2026-09-03T14:49:35.463778+00:00", "trade", 14.35, 20.0]
["2026-09-03T14:49:35.463799+00:00", "trade", 14.355, 20.0]
["2026-09-03T14:49:35.463805+00:00", "trade", 14.35, 20.0]
["2026-09-03T14:49:35.707251+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:49:35.922926+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:49:36.038579+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:36.069435+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:36.070825+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:36.151700+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:36.151700+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:36.151875+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:36.152171+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:36.240407+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:36.240888+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:36.487298+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:36.546001+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:36.546247+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:36.546287+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:36.646931+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:36.800189+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:49:36.906821+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:36.987509+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:37.049396+00:00", "trade", 14.3264, 6.0]
["2026-09-03T14:49:37.049405+00:00", "trade", 14.3264, 1.0]
["2026-09-03T14:49:37.134641+00:00", "trade", 14.3501, 49.0]
["2026-09-03T14:49:37.326195+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:37.560848+00:00", "trade", 14.355, 1.0]
["2026-09-03T14:49:37.561640+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:37.923667+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:37.923915+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:37.923920+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:37.923920+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:37.923945+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:37.923945+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:37.923945+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:37.924281+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:37.926827+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:38.381110+00:00", "trade", 14.3531, 20.0]
["2026-09-03T14:49:38.469527+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:38.469692+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:38.692921+00:00", "trade", 14.3547, 65.0]
["2026-09-03T14:49:39.073970+00:00", "trade", 14.36, 15.0]
["2026-09-03T14:49:39.792878+00:00", "trade", 14.3524, 36.0]
["2026-09-03T14:49:39.792893+00:00", "trade", 14.3524, 1.0]
["2026-09-03T14:49:39.847013+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:49:39.847190+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:40.010757+00:00", "trade", 14.3398, 294.0]
["2026-09-03T14:49:40.160964+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:40.194637+00:00", "trade", 14.36, 20.0]
["2026-09-03T14:49:40.194880+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:40.194895+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:40.194930+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:40.295479+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:40.472924+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:40.541352+00:00", "trade", 14.35, 20.0]
["2026-09-03T14:49:40.793778+00:00", "trade", 14.3536, 200.0]
["2026-09-03T14:49:40.797934+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:40.797943+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:49:40.797973+00:00", "trade", 14.355, 20.0]
["2026-09-03T14:49:40.798000+00:00", "trade", 14.35, 20.0]
["2026-09-03T14:49:40.798012+00:00", "trade", 14.355, 16.0]
["2026-09-03T14:49:40.798015+00:00", "trade", 14.35, 16.0]
["2026-09-03T14:49:40.798054+00:00", "trade", 14.355, 200.0]
["2026-09-03T14:49:40.798066+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:49:40.798075+00:00", "trade", 14.35, 100.0]
["2026-09-03T14:49:40.798084+00:00", "trade", 14.35, 200.0]
["2026-09-03T14:49:40.798370+00:00", "trade", 14.355, 654.0]
["2026-09-03T14:49:40.798974+00:00", "trade", 14.355, 22.0]
["2026-09-03T14:49:40.799615+00:00", "trade", 14.3537, 64.0]
["2026-09-03T14:49:40.877687+00:00", "trade", 14.35, 1.0]
["2026-09-03T14:49:41.130825+00:00", "trade", 14.355, 200.0]
["2026-09-03T14:49:41.131036+00:00", "trade", 14.355, 200.0]
["2026-09-03T14:49:41.233349+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:41.237174+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:41.328688+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:41.343748+00:00", "trade", 14.355, 20.0]
["2026-09-03T14:49:41.344088+00:00", "trade", 14.355, 20.0]
["2026-09-03T14:49:41.392756+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:49:41.446071+00:00", "trade", 14.355, 10.0]
["2026-09-03T14:49:41.626820+00:00", "trade", 14.35, 10.0]
["2026-09-03T14:49:41.914652+00:00", "trade", 14.35, 15.0]
["2026-09-03T14:49:42.016253+00:00", "trade", 14.3548, 2.0]
["2026-09-03T14:49:42.451271+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:42.765560+00:00", "trade", 14.36, 23.0]
["2026-09-03T14:49:43.078899+00:00", "trade", 14.3523, 71.0]
["2026-09-03T14:49:43.215861+00:00", "trade", 14.36, 33.0]
["2026-09-03T14:49:43.215873+00:00", "trade", 14.355, 33.0]
["2026-09-03T14:49:43.216878+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:43.295882+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:43.374033+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:43.425546+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:49:43.441463+00:00", "trade", 14.36, 627.0]
["2026-09-03T14:49:43.441465+00:00", "trade", 14.36, 3.0]
["2026-09-03T14:49:43.441469+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:49:43.441469+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:43.441471+00:00", "trade", 14.36, 24.0]
["2026-09-03T14:49:43.441474+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:43.441474+00:00", "trade", 14.36, 500.0]
["2026-09-03T14:49:43.441489+00:00", "trade", 14.36, 214.0]
["2026-09-03T14:49:43.441496+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:49:43.441498+00:00", "trade", 14.36, 5.0]
["2026-09-03T14:49:43.441502+00:00", "trade", 14.36, 20.0]
["2026-09-03T14:49:43.441502+00:00", "trade", 14.36, 20.0]
["2026-09-03T14:49:43.441504+00:00", "trade", 14.36, 20.0]
["2026-09-03T14:49:43.441508+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:43.441508+00:00", "trade", 14.36, 1000.0]
["2026-09-03T14:49:43.441511+00:00", "trade", 14.36, 400.0]
["2026-09-03T14:49:43.441514+00:00", "trade", 14.36, 80.0]
["2026-09-03T14:49:43.441514+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:43.441516+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:43.441516+00:00", "trade", 14.36, 15.0]
["2026-09-03T14:49:43.441529+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:49:43.441547+00:00", "trade", 14.36, 6.0]
["2026-09-03T14:49:43.441565+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:49:43.441640+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:49:43.441680+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:49:43.441700+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:49:43.441710+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:49:43.441715+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:49:43.441715+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:49:43.441715+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:49:43.441718+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:43.441720+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:49:43.441725+00:00", "trade", 14.36, 1000.0]
["2026-09-03T14:49:43.441725+00:00", "trade", 14.36, 54.0]
["2026-09-03T14:49:43.441725+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:49:43.441730+00:00", "trade", 14.36, 160.0]
["2026-09-03T14:49:43.441733+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:49:43.441733+00:00", "trade", 14.36, 1000.0]
["2026-09-03T14:49:43.441739+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:43.441739+00:00", "trade", 14.36, 2000.0]
["2026-09-03T14:49:43.441743+00:00", "trade", 14.36, 6.0]
["2026-09-03T14:49:43.441743+00:00", "trade", 14.36, 25.0]
["2026-09-03T14:49:43.441752+00:00", "trade", 14.36, 20.0]
["2026-09-03T14:49:43.441752+00:00", "trade", 14.36, 6.0]
["2026-09-03T14:49:43.441752+00:00", "trade", 14.36, 6.0]
["2026-09-03T14:49:43.441752+00:00", "trade", 14.36, 2.0]
["2026-09-03T14:49:43.441752+00:00", "trade", 14.36, 800.0]
["2026-09-03T14:49:43.441752+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:43.441752+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:43.441752+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:49:43.441754+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:43.441758+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:49:43.441758+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:49:43.441763+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:43.441763+00:00", "trade", 14.36, 3.0]
["2026-09-03T14:49:43.441769+00:00", "trade", 14.36, 3.0]
["2026-09-03T14:49:43.441772+00:00", "trade", 14.36, 23.0]
["2026-09-03T14:49:43.441782+00:00", "trade", 14.36, 3.0]
["2026-09-03T14:49:43.441785+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:49:43.441790+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:49:43.441830+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:49:43.441850+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:49:43.441862+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:43.441929+00:00", "trade", 14.36, 13.0]
["2026-09-03T14:49:43.441932+00:00", "trade", 14.36, 140.0]
["2026-09-03T14:49:43.441935+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:43.441938+00:00", "trade", 14.36, 60.0]
["2026-09-03T14:49:43.441938+00:00", "trade", 14.36, 20.0]
["2026-09-03T14:49:43.441941+00:00", "trade", 14.36, 1360.0]
["2026-09-03T14:49:43.441971+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:49:43.441976+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:49:43.442006+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:49:43.442036+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:43.442126+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:43.442206+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:43.442241+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:43.442256+00:00", "trade", 14.36, 8.0]
["2026-09-03T14:49:43.442266+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:43.442331+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:43.442367+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:43.442578+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:49:43.442597+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:43.442602+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:43.442617+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:43.442641+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:49:43.442653+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:43.442692+00:00", "trade", 14.36, 16.0]
["2026-09-03T14:49:43.442716+00:00", "trade", 14.3575, 67.0]
["2026-09-03T14:49:43.442722+00:00", "trade", 14.36, 20.0]
["2026-09-03T14:49:43.442747+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:43.442779+00:00", "trade", 14.36, 54.0]
["2026-09-03T14:49:43.442787+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:43.442789+00:00", "trade", 14.37, 1.0]
["2026-09-03T14:49:43.442834+00:00", "trade", 14.36, 55.0]
["2026-09-03T14:49:43.442918+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:43.443008+00:00", "trade", 14.36, 86.0]
["2026-09-03T14:49:43.443062+00:00", "trade", 14.36, 66.0]
["2026-09-03T14:49:43.443146+00:00", "trade", 14.3581, 53.0]
["2026-09-03T14:49:43.443204+00:00", "trade", 14.36, 99.0]
["2026-09-03T14:49:43.443258+00:00", "trade", 14.36, 50.0]
["2026-09-03T14:49:43.443315+00:00", "trade", 14.36, 88.0]
["2026-09-03T14:49:43.443509+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:43.443750+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:43.443975+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:43.444943+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:43.445399+00:00", "trade", 14.36, 11.0]
["2026-09-03T14:49:43.446391+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:43.448535+00:00", "trade", 14.3623, 1.0]
["2026-09-03T14:49:43.450216+00:00", "trade", 14.36, 9.0]
["2026-09-03T14:49:43.452174+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:43.454748+00:00", "trade", 14.37, 90.0]
["2026-09-03T14:49:43.459018+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:49:43.474799+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:43.474804+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:43.476487+00:00", "trade", 14.365, 4.0]
["2026-09-03T14:49:43.514093+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:43.549835+00:00", "trade", 14.365, 10.0]
["2026-09-03T14:49:43.597854+00:00", "trade", 14.365, 10.0]
["2026-09-03T14:49:43.914930+00:00", "trade", 14.3601, 20.0]
["2026-09-03T14:49:44.072155+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:44.074916+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:44.095797+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:49:44.096901+00:00", "trade", 14.365, 2.0]
["2026-09-03T14:49:44.097066+00:00", "trade", 14.365, 10.0]
["2026-09-03T14:49:44.186147+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:44.212506+00:00", "trade", 14.365, 1.0]
["2026-09-03T14:49:44.349699+00:00", "trade", 14.36, 16.0]
["2026-09-03T14:49:44.349729+00:00", "trade", 14.36, 7.0]
["2026-09-03T14:49:44.349871+00:00", "trade", 14.36, 7.0]
["2026-09-03T14:49:44.453354+00:00", "trade", 14.365, 10.0]
["2026-09-03T14:49:44.535534+00:00", "trade", 14.3262, 4.0]
["2026-09-03T14:49:44.727999+00:00", "trade", 14.36, 16.0]
["2026-09-03T14:49:44.808576+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:49:44.808579+00:00", "trade", 14.365, 200.0]
["2026-09-03T14:49:44.808713+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:44.808733+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:44.809254+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:44.810241+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:44.810246+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:44.814254+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:49:45.333293+00:00", "trade", 14.365, 50.0]
["2026-09-03T14:49:45.849192+00:00", "trade", 14.3544, 14.0]
["2026-09-03T14:49:45.874248+00:00", "trade", 14.37, 1.0]
["2026-09-03T14:49:46.045206+00:00", "trade", 14.365, 117.0]
["2026-09-03T14:49:46.073901+00:00", "trade", 14.365, 2.0]
["2026-09-03T14:49:46.374089+00:00", "trade", 14.365, 18.0]
["2026-09-03T14:49:46.746850+00:00", "trade", 14.363, 100.0]
["2026-09-03T14:49:47.385117+00:00", "trade", 14.365, 200.0]
["2026-09-03T14:49:47.388037+00:00", "trade", 14.37, 2.0]
["2026-09-03T14:49:47.509639+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:49:47.621725+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:47.655526+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:47.742936+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:47.753091+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:47.753672+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:47.850804+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:48.460403+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:48.582714+00:00", "trade", 14.36, 20.0]
["2026-09-03T14:49:48.626904+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:49:48.779353+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:49:48.954679+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:49.580285+00:00", "trade", 14.365, 1.0]
["2026-09-03T14:49:50.306732+00:00", "trade", 14.3405, 2.0]
["2026-09-03T14:49:50.609079+00:00", "trade", 14.3547, 100.0]
["2026-09-03T14:49:50.616240+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:49:50.749473+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:49:50.815429+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:50.955696+00:00", "trade", 14.365, 70.0]
["2026-09-03T14:49:50.956908+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:50.962239+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:49:51.027301+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:51.122958+00:00", "trade", 14.36, 20.0]
["2026-09-03T14:49:51.469616+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:49:51.490543+00:00", "trade", 14.3547, 22.0]
["2026-09-03T14:49:51.559631+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:51.891233+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:51.891253+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:51.895483+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:51.901453+00:00", "trade", 14.3264, 10.0]
["2026-09-03T14:49:51.916949+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:49:51.972958+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:51.972983+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:52.042714+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:52.042975+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:52.051370+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:49:52.362422+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:52.632600+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:49:52.793190+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:49:53.191917+00:00", "trade", 14.37, 6.0]
["2026-09-03T14:49:53.191941+00:00", "trade", 14.365, 6.0]
["2026-09-03T14:49:53.191972+00:00", "trade", 14.37, 16.0]
["2026-09-03T14:49:53.191981+00:00", "trade", 14.37, 1221.0]
["2026-09-03T14:49:53.191996+00:00", "trade", 14.365, 16.0]
["2026-09-03T14:49:53.192011+00:00", "trade", 14.37, 25.0]
["2026-09-03T14:49:53.192029+00:00", "trade", 14.365, 1221.0]
["2026-09-03T14:49:53.192044+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:49:53.192053+00:00", "trade", 14.365, 25.0]
["2026-09-03T14:49:53.192095+00:00", "trade", 14.365, 100.0]
["2026-09-03T14:49:53.192101+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:49:53.192128+00:00", "trade", 14.365, 10.0]
["2026-09-03T14:49:53.192549+00:00", "trade", 14.365, 122.0]
["2026-09-03T14:49:53.192699+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:53.192895+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:53.193060+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:53.193140+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:53.193937+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:53.265112+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:53.365181+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:53.365201+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:53.386127+00:00", "trade", 14.365, 50.0]
["2026-09-03T14:49:53.386156+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:53.469763+00:00", "trade", 14.365, 80.0]
["2026-09-03T14:49:53.526658+00:00", "trade", 14.365, 80.0]
["2026-09-03T14:49:53.633527+00:00", "trade", 14.365, 10.0]
["2026-09-03T14:49:53.899305+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:49:53.953458+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:53.962407+00:00", "trade", 14.37, 16.0]
["2026-09-03T14:49:54.119788+00:00", "trade", 14.365, 10.0]
["2026-09-03T14:49:54.119791+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:54.119824+00:00", "trade", 14.365, 10.0]
["2026-09-03T14:49:54.119833+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:54.119857+00:00", "trade", 14.365, 15.0]
["2026-09-03T14:49:54.119887+00:00", "trade", 14.36, 15.0]
["2026-09-03T14:49:54.120047+00:00", "trade", 14.365, 35.0]
["2026-09-03T14:49:54.305455+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:54.881347+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:49:54.882402+00:00", "trade", 14.365, 17.0]
["2026-09-03T14:49:55.186343+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:55.540893+00:00", "trade", 14.3629, 250.0]
["2026-09-03T14:49:55.609367+00:00", "trade", 14.365, 3.0]
["2026-09-03T14:49:55.823754+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:55.911182+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:49:56.113701+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:56.156082+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:56.320420+00:00", "trade", 14.365, 1.0]
["2026-09-03T14:49:56.320784+00:00", "trade", 14.365, 1.0]
["2026-09-03T14:49:56.485754+00:00", "trade", 14.365, 10.0]
["2026-09-03T14:49:56.574325+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:49:56.618497+00:00", "trade", 14.37, 15.0]
["2026-09-03T14:49:56.711178+00:00", "trade", 14.3267, 3.0]
["2026-09-03T14:49:56.734021+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:56.942279+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:57.011249+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:57.360016+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:57.360041+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:57.360798+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:57.369185+00:00", "trade", 14.365, 1.0]
["2026-09-03T14:49:57.443370+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:57.448061+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:57.448086+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:57.449384+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:57.517415+00:00", "trade", 14.3285, 600.0]
["2026-09-03T14:49:57.522424+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:57.525961+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:57.998963+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:49:58.006412+00:00", "trade", 14.365, 20.0]
["2026-09-03T14:49:58.006418+00:00", "trade", 14.36, 20.0]
["2026-09-03T14:49:58.062075+00:00", "trade", 14.365, 200.0]
["2026-09-03T14:49:58.063014+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:58.075171+00:00", "trade", 14.37, 600.0]
["2026-09-03T14:49:58.077592+00:00", "trade", 14.37, 600.0]
["2026-09-03T14:49:58.104513+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:58.133472+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:58.796819+00:00", "trade", 14.365, 20.0]
["2026-09-03T14:49:58.797288+00:00", "trade", 14.365, 13.0]
["2026-09-03T14:49:58.797471+00:00", "trade", 14.365, 170.0]
["2026-09-03T14:49:58.798615+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:58.804384+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:58.804805+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:58.836515+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:58.840931+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:49:58.852106+00:00", "trade", 14.365, 20.0]
["2026-09-03T14:49:58.853476+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:58.954353+00:00", "trade", 14.365, 10.0]
["2026-09-03T14:49:58.955174+00:00", "trade", 14.365, 10.0]
["2026-09-03T14:49:58.956552+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:58.988827+00:00", "trade", 14.365, 1.0]
["2026-09-03T14:49:59.099196+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:49:59.107256+00:00", "trade", 14.3562, 33.0]
["2026-09-03T14:49:59.112627+00:00", "trade", 14.3562, 10.0]
["2026-09-03T14:49:59.318360+00:00", "trade", 14.3601, 100.0]
["2026-09-03T14:49:59.464773+00:00", "trade", 14.365, 40.0]
["2026-09-03T14:49:59.512900+00:00", "trade", 14.365, 60.0]
["2026-09-03T14:49:59.722810+00:00", "trade", 14.37, 13.0]
["2026-09-03T14:49:59.722813+00:00", "trade", 14.37, 67.0]
["2026-09-03T14:49:59.722826+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.722826+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.722828+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:49:59.722831+00:00", "trade", 14.37, 1.0]
["2026-09-03T14:49:59.722831+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.722831+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.722856+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.722856+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.722866+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.723066+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.723117+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.723432+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.723452+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.723452+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.724139+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.724139+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.724410+00:00", "trade", 14.37, 1.0]
["2026-09-03T14:49:59.733699+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:49:59.734714+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.867050+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.867050+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.867050+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.867075+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.867080+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.867080+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.867687+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.962317+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:49:59.995010+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:00.223225+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:00.492188+00:00", "trade", 14.36, 21.0]
["2026-09-03T14:50:00.591163+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:00.741587+00:00", "trade", 14.37, 21.0]
["2026-09-03T14:50:00.877016+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:01.090748+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:01.091984+00:00", "trade", 14.3406, 72.0]
["2026-09-03T14:50:01.092023+00:00", "trade", 14.3408, 593.0]
["2026-09-03T14:50:01.092110+00:00", "trade", 14.3417, 157.0]
["2026-09-03T14:50:01.249500+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:01.522426+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:01.523303+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:01.781820+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:01.991761+00:00", "trade", 14.341, 5.0]
["2026-09-03T14:50:02.010516+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:02.011724+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:02.012276+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:02.578482+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:02.584792+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:02.628431+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:02.630943+00:00", "trade", 14.36, 40.0]
["2026-09-03T14:50:02.631944+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:02.706292+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:02.969485+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:03.008663+00:00", "trade", 14.365, 12.0]
["2026-09-03T14:50:03.025875+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:03.026160+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:03.078275+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:03.171257+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:03.251964+00:00", "trade", 14.365, 1.0]
["2026-09-03T14:50:03.251997+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:50:03.253002+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:03.383062+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:03.608185+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:03.623261+00:00", "trade", 14.3579, 35.0]
["2026-09-03T14:50:03.864662+00:00", "trade", 14.3666, 1.0]
["2026-09-03T14:50:04.018079+00:00", "trade", 14.36, 20.0]
["2026-09-03T14:50:04.543653+00:00", "trade", 14.37, 2.0]
["2026-09-03T14:50:04.543653+00:00", "trade", 14.37, 25.0]
["2026-09-03T14:50:04.543659+00:00", "trade", 14.37, 51.0]
["2026-09-03T14:50:04.543659+00:00", "trade", 14.37, 500.0]
["2026-09-03T14:50:04.543665+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:04.543665+00:00", "trade", 14.37, 40.0]
["2026-09-03T14:50:04.543665+00:00", "trade", 14.37, 50.0]
["2026-09-03T14:50:04.543668+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:04.543671+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:50:04.543671+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:04.543671+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:04.543673+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:04.543674+00:00", "trade", 14.37, 6.0]
["2026-09-03T14:50:04.543678+00:00", "trade", 14.37, 2000.0]
["2026-09-03T14:50:04.543678+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:04.543678+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:04.543678+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:04.543683+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:50:04.543683+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:04.543686+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:04.543686+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:04.543686+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:04.543689+00:00", "trade", 14.37, 500.0]
["2026-09-03T14:50:04.543689+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:50:04.543692+00:00", "trade", 14.37, 500.0]
["2026-09-03T14:50:04.543693+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:04.543695+00:00", "trade", 14.37, 9820.0]
["2026-09-03T14:50:04.543702+00:00", "trade", 14.37, 1.0]
["2026-09-03T14:50:04.543702+00:00", "trade", 14.37, 7144.0]
["2026-09-03T14:50:04.543702+00:00", "trade", 14.37, 500.0]
["2026-09-03T14:50:04.543702+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:04.543707+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:04.543707+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:04.543707+00:00", "trade", 14.37, 15.0]
["2026-09-03T14:50:04.543716+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:04.543718+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:04.543731+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:04.543785+00:00", "trade", 14.37, 25.0]
["2026-09-03T14:50:04.543867+00:00", "trade", 14.37, 291.0]
["2026-09-03T14:50:04.543869+00:00", "trade", 14.37, 1.0]
["2026-09-03T14:50:04.543872+00:00", "trade", 14.37, 1.0]
["2026-09-03T14:50:04.543903+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:04.543903+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:04.543903+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:04.543908+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:04.543908+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:04.543919+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:04.543923+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:04.543928+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:04.543933+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:04.543933+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:04.543938+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:04.543938+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:04.543943+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:04.543948+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:04.544023+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:04.544029+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:04.544048+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.544089+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.544144+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.544144+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.544154+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.544154+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.544159+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.544159+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.544159+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.544164+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.544174+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.544179+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.544194+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.544219+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.544227+00:00", "trade", 14.37, 1.0]
["2026-09-03T14:50:04.544236+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:50:04.544260+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:50:04.544276+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:50:04.544350+00:00", "trade", 14.37, 1.0]
["2026-09-03T14:50:04.544500+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.544640+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.544675+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.544790+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.544805+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.544880+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.544921+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.544991+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.545006+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.545051+00:00", "trade", 14.3678, 78.0]
["2026-09-03T14:50:04.545407+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.545427+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.545763+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.545881+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:04.546464+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.547291+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.547331+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.547646+00:00", "trade", 14.37, 8.0]
["2026-09-03T14:50:04.548518+00:00", "trade", 14.3723, 1.0]
["2026-09-03T14:50:04.549568+00:00", "trade", 14.38, 40.0]
["2026-09-03T14:50:04.552529+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.569735+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.570176+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.642518+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.745349+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.750116+00:00", "trade", 14.3701, 300.0]
["2026-09-03T14:50:04.779370+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.779440+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.840466+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.881549+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.911285+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.911741+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.933978+00:00", "trade", 14.37, 1.0]
["2026-09-03T14:50:04.933979+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:04.936215+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:05.037013+00:00", "trade", 14.375, 270.0]
["2026-09-03T14:50:05.038238+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:05.038273+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:05.038930+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:05.101027+00:00", "trade", 14.375, 270.0]
["2026-09-03T14:50:05.220442+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:05.259595+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:05.260524+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:05.282399+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:05.283316+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:05.283328+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:05.287839+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:05.352087+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:05.371689+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:05.380724+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:05.442117+00:00", "trade", 14.375, 600.0]
["2026-09-03T14:50:05.442149+00:00", "trade", 14.375, 1100.0]
["2026-09-03T14:50:05.456839+00:00", "trade", 14.375, 400.0]
["2026-09-03T14:50:05.456875+00:00", "trade", 14.375, 500.0]
["2026-09-03T14:50:05.457633+00:00", "trade", 14.375, 400.0]
["2026-09-03T14:50:05.461450+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:05.461473+00:00", "trade", 14.375, 400.0]
["2026-09-03T14:50:05.461914+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:05.461959+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:05.467809+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:05.467848+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:05.479555+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:05.479585+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:05.480632+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:05.481456+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:05.502046+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:05.502124+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:05.515864+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:05.515900+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:05.525803+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:05.527054+00:00", "trade", 14.3724, 50.0]
["2026-09-03T14:50:05.527472+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:05.529932+00:00", "trade", 14.3286, 400.0]
["2026-09-03T14:50:05.545250+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:05.552558+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:05.552582+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:05.553297+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:05.553361+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:05.554028+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:05.566720+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:05.567100+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:05.568163+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:05.568474+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:05.568980+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:05.570022+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:05.644256+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:05.765508+00:00", "trade", 14.375, 80.0]
["2026-09-03T14:50:05.828123+00:00", "trade", 14.3288, 216.0]
["2026-09-03T14:50:05.829531+00:00", "trade", 14.375, 80.0]
["2026-09-03T14:50:05.842869+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:05.947388+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:05.997145+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:06.114707+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:06.114753+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:06.125127+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:06.125214+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:06.157124+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:06.324804+00:00", "trade", 14.37, 21.0]
["2026-09-03T14:50:06.481884+00:00", "trade", 14.37, 25.0]
["2026-09-03T14:50:06.588106+00:00", "trade", 14.38, 21.0]
["2026-09-03T14:50:07.189262+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:07.291281+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:07.433484+00:00", "trade", 14.375, 6.0]
["2026-09-03T14:50:07.536221+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:07.614017+00:00", "trade", 14.3799, 20.0]
["2026-09-03T14:50:07.657029+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:07.879767+00:00", "trade", 14.3751, 50.0]
["2026-09-03T14:50:08.095084+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:08.095881+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:08.293122+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:50:08.417204+00:00", "trade", 14.3288, 10.0]
["2026-09-03T14:50:08.600119+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:50:08.717425+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:08.727744+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:08.781743+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:50:08.801434+00:00", "trade", 14.3799, 1.0]
["2026-09-03T14:50:08.865490+00:00", "trade", 14.3162, 80.0]
["2026-09-03T14:50:08.922906+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:09.027560+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:09.027991+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:09.128561+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:09.129513+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:09.185727+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:09.185772+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:09.279877+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:09.491284+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:09.857720+00:00", "trade", 14.37, 40.0]
["2026-09-03T14:50:09.860172+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:09.860638+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:09.861079+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:09.864137+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:09.865109+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:09.918835+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:10.231007+00:00", "trade", 14.3289, 3.0]
["2026-09-03T14:50:10.414734+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:50:10.676701+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:50:10.813053+00:00", "trade", 14.3289, 87.0]
["2026-09-03T14:50:10.934446+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:50:10.934483+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:50:10.934510+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:50:10.934573+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:10.934600+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:50:10.934624+00:00", "trade", 14.375, 25.0]
["2026-09-03T14:50:10.934735+00:00", "trade", 14.375, 64.0]
["2026-09-03T14:50:11.130782+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:50:11.132183+00:00", "trade", 14.3701, 250.0]
["2026-09-03T14:50:11.189945+00:00", "trade", 14.375, 7.0]
["2026-09-03T14:50:11.233095+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:50:11.242291+00:00", "trade", 14.375, 20.0]
["2026-09-03T14:50:11.290081+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:11.310344+00:00", "trade", 14.375, 2.0]
["2026-09-03T14:50:11.397113+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:11.721277+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:11.809096+00:00", "trade", 14.3163, 100.0]
["2026-09-03T14:50:11.927286+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:12.051114+00:00", "trade", 14.37, 21.0]
["2026-09-03T14:50:12.077378+00:00", "trade", 14.3289, 13.0]
["2026-09-03T14:50:12.200053+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:12.288948+00:00", "trade", 14.38, 21.0]
["2026-09-03T14:50:12.313246+00:00", "trade", 14.37, 25.0]
["2026-09-03T14:50:12.418693+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:50:12.427952+00:00", "trade", 14.375, 49.0]
["2026-09-03T14:50:12.536881+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:12.695835+00:00", "trade", 14.37, 15.0]
["2026-09-03T14:50:12.712224+00:00", "trade", 14.3725, 400.0]
["2026-09-03T14:50:12.747233+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:12.817204+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:50:12.837767+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:50:12.858833+00:00", "trade", 14.375, 20.0]
["2026-09-03T14:50:12.886544+00:00", "trade", 14.3799, 69.0]
["2026-09-03T14:50:12.902626+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:13.017690+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:13.151672+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:13.399313+00:00", "trade", 14.3723, 1.0]
["2026-09-03T14:50:13.832138+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:13.832188+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:13.832198+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:13.839576+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:13.971606+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:50:14.174265+00:00", "trade", 14.375, 70.0]
["2026-09-03T14:50:14.176094+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:50:14.177597+00:00", "trade", 14.38, 18.0]
["2026-09-03T14:50:14.178659+00:00", "trade", 14.38, 6.0]
["2026-09-03T14:50:14.179805+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:50:14.181435+00:00", "trade", 14.38, 5.0]
["2026-09-03T14:50:14.183233+00:00", "trade", 14.38, 70.0]
["2026-09-03T14:50:14.324486+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:50:14.683895+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:14.691810+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:14.742711+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:14.835117+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:14.835773+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:14.866727+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:14.886308+00:00", "trade", 14.375, 70.0]
["2026-09-03T14:50:14.887505+00:00", "trade", 14.38, 145.0]
["2026-09-03T14:50:14.888960+00:00", "trade", 14.37, 11.0]
["2026-09-03T14:50:14.908943+00:00", "trade", 14.329, 10.0]
["2026-09-03T14:50:15.046031+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:50:15.046488+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:15.047729+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:15.048170+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:15.048737+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:15.053217+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:15.053262+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:15.053282+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:15.053754+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:15.053775+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:15.053829+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:15.053829+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:15.053864+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:15.053894+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:15.054290+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:15.054307+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:50:15.054345+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:15.054364+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:15.054781+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:15.055678+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:50:15.056981+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:15.141257+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:50:15.153628+00:00", "trade", 14.375, 200.0]
["2026-09-03T14:50:15.164869+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:50:15.179171+00:00", "trade", 14.375, 200.0]
["2026-09-03T14:50:15.230543+00:00", "trade", 14.3164, 100.0]
["2026-09-03T14:50:15.501333+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:50:15.569912+00:00", "trade", 14.3291, 100.0]
["2026-09-03T14:50:15.610421+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:50:15.796966+00:00", "trade", 14.37, 24.0]
["2026-09-03T14:50:15.960784+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:16.013528+00:00", "trade", 14.375, 40.0]
["2026-09-03T14:50:16.053773+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:50:16.437645+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:16.656643+00:00", "trade", 14.3701, 1.0]
["2026-09-03T14:50:16.833381+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:17.143159+00:00", "trade", 14.3701, 1000.0]
["2026-09-03T14:50:17.318228+00:00", "trade", 14.3442, 2.0]
["2026-09-03T14:50:17.543285+00:00", "trade", 14.375, 200.0]
["2026-09-03T14:50:17.590558+00:00", "trade", 14.37, 21.0]
["2026-09-03T14:50:17.689611+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:50:17.690417+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:50:17.691966+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:50:17.713843+00:00", "trade", 14.3293, 10.0]
["2026-09-03T14:50:17.768931+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:50:17.793320+00:00", "trade", 14.3701, 100.0]
["2026-09-03T14:50:18.986297+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:19.004635+00:00", "trade", 14.3683, 200.0]
["2026-09-03T14:50:19.613029+00:00", "trade", 14.3657, 200.0]
["2026-09-03T14:50:19.622955+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:19.728243+00:00", "trade", 14.37, 16.0]
["2026-09-03T14:50:19.760868+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:50:19.760943+00:00", "trade", 14.3738, 10.0]
["2026-09-03T14:50:19.893972+00:00", "trade", 14.37, 1000.0]
["2026-09-03T14:50:20.152526+00:00", "trade", 14.375, 2.0]
["2026-09-03T14:50:20.219044+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:20.256099+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:20.330322+00:00", "trade", 14.3701, 1000.0]
["2026-09-03T14:50:20.344528+00:00", "trade", 14.3799, 333.0]
["2026-09-03T14:50:20.387494+00:00", "trade", 14.38, 24.0]
["2026-09-03T14:50:20.602318+00:00", "trade", 14.3294, 10.0]
["2026-09-03T14:50:20.610793+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:20.610878+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:20.610918+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:20.610963+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:20.631597+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:20.631647+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:21.374053+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:50:21.467778+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:21.661967+00:00", "trade", 14.3729, 25.0]
["2026-09-03T14:50:21.837521+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:22.001582+00:00", "trade", 14.375, 88.0]
["2026-09-03T14:50:22.166069+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:22.604825+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:50:22.909966+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:23.052440+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:23.198021+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:23.251137+00:00", "trade", 14.3295, 11.0]
["2026-09-03T14:50:23.325474+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:50:23.599467+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:24.184969+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:24.354964+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:24.421754+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:25.200281+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:50:25.200302+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:50:25.201331+00:00", "trade", 14.375, 22.0]
["2026-09-03T14:50:25.209013+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:25.255613+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:50:25.255622+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:50:25.274003+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:25.274043+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:25.274107+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:50:25.295865+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:25.315888+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:25.332332+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:25.332387+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:25.332437+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:25.482399+00:00", "trade", 14.3296, 3.0]
["2026-09-03T14:50:25.487518+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:25.654150+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:25.818485+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:50:25.819836+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:26.186879+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:26.323606+00:00", "trade", 14.3296, 10.0]
["2026-09-03T14:50:26.441945+00:00", "trade", 14.3296, 100.0]
["2026-09-03T14:50:26.453098+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:50:26.624784+00:00", "trade", 14.3786, 1.0]
["2026-09-03T14:50:26.779512+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:26.858700+00:00", "trade", 14.375, 3500.0]
["2026-09-03T14:50:26.881504+00:00", "trade", 14.375, 20.0]
["2026-09-03T14:50:27.046451+00:00", "trade", 14.3751, 1.0]
["2026-09-03T14:50:27.787457+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:27.788104+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:28.026388+00:00", "trade", 14.375, 5.0]
["2026-09-03T14:50:28.027716+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:28.078813+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:28.143457+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:28.143507+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:28.158273+00:00", "trade", 14.375, 14.0]
["2026-09-03T14:50:28.159460+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:28.159536+00:00", "trade", 14.375, 12.0]
["2026-09-03T14:50:28.169073+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:28.172326+00:00", "trade", 14.375, 13.0]
["2026-09-03T14:50:28.172326+00:00", "trade", 14.375, 51.0]
["2026-09-03T14:50:28.176797+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:28.177724+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:28.186156+00:00", "trade", 14.375, 40.0]
["2026-09-03T14:50:28.186736+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:28.186740+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:28.211354+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:28.238499+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:50:28.287496+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:28.290592+00:00", "trade", 14.375, 240.0]
["2026-09-03T14:50:28.292589+00:00", "trade", 14.375, 240.0]
["2026-09-03T14:50:28.292923+00:00", "trade", 14.375, 112.0]
["2026-09-03T14:50:28.377942+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:28.379230+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:28.395299+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:28.395739+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:28.398872+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:50:28.400577+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:28.586053+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:28.651053+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:28.800318+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:50:28.800378+00:00", "trade", 14.375, 111.0]
["2026-09-03T14:50:28.884295+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:29.282032+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:50:29.307337+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:29.308883+00:00", "trade", 14.3299, 10.0]
["2026-09-03T14:50:29.573890+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:50:29.574006+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:29.574598+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:29.599312+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:29.843496+00:00", "trade", 14.38, 9.0]
["2026-09-03T14:50:29.904701+00:00", "trade", 14.3742, 40.0]
["2026-09-03T14:50:29.995042+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:30.187574+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:50:30.223472+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:30.229699+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:50:30.231065+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:30.256044+00:00", "trade", 14.375, 4.0]
["2026-09-03T14:50:30.324777+00:00", "trade", 14.3701, 20.0]
["2026-09-03T14:50:30.325973+00:00", "trade", 14.38, 223.0]
["2026-09-03T14:50:30.333798+00:00", "trade", 14.375, 11.0]
["2026-09-03T14:50:30.335049+00:00", "trade", 14.3742, 50.0]
["2026-09-03T14:50:30.488641+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:50:30.541100+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:30.541877+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:30.541922+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:30.541942+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:30.541952+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:30.542092+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:30.542739+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:30.547736+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:30.548643+00:00", "trade", 14.375, 139.0]
["2026-09-03T14:50:30.548733+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:30.548733+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:30.548783+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:30.549142+00:00", "trade", 14.375, 282.0]
["2026-09-03T14:50:30.549465+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:30.549530+00:00", "trade", 14.375, 271.0]
["2026-09-03T14:50:30.568921+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:30.686726+00:00", "trade", 14.38, 21.0]
["2026-09-03T14:50:31.329520+00:00", "trade", 14.3741, 100.0]
["2026-09-03T14:50:31.730028+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:50:31.756370+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:31.837113+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:31.837113+00:00", "trade", 14.375, 501.0]
["2026-09-03T14:50:31.842366+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:31.842421+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:31.842737+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:31.842902+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:31.846360+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:31.846370+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:31.846400+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:31.846400+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:50:31.846402+00:00", "trade", 14.37, 363.0]
["2026-09-03T14:50:31.846411+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:50:31.846417+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:31.846417+00:00", "trade", 14.37, 15.0]
["2026-09-03T14:50:31.846420+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:50:31.846424+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:50:31.846426+00:00", "trade", 14.37, 800.0]
["2026-09-03T14:50:31.846430+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:31.846430+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:50:31.846433+00:00", "trade", 14.37, 23.0]
["2026-09-03T14:50:31.846439+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:31.846439+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:31.846442+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:31.846451+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:31.846481+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:31.846490+00:00", "trade", 14.37, 1000.0]
["2026-09-03T14:50:31.846496+00:00", "trade", 14.37, 152.0]
["2026-09-03T14:50:31.846501+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:31.846502+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:31.846502+00:00", "trade", 14.37, 2200.0]
["2026-09-03T14:50:31.846506+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:31.846506+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:31.846511+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:31.846511+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:31.846511+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:50:31.846514+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:31.846514+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:31.846517+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:50:31.846520+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:50:31.846571+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:31.846574+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:50:31.846574+00:00", "trade", 14.37, 15.0]
["2026-09-03T14:50:31.846581+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:31.846586+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:31.846586+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:31.846586+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:31.846586+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:31.846586+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:31.846586+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:31.846588+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:31.846607+00:00", "trade", 14.37, 25.0]
["2026-09-03T14:50:31.846637+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:31.846641+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:31.846659+00:00", "trade", 14.37, 148.0]
["2026-09-03T14:50:31.846661+00:00", "trade", 14.37, 63.0]
["2026-09-03T14:50:31.846665+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:31.846665+00:00", "trade", 14.37, 32.0]
["2026-09-03T14:50:31.846671+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:31.846671+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:31.846673+00:00", "trade", 14.37, 2000.0]
["2026-09-03T14:50:31.846677+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:31.846677+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:50:31.846681+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:50:31.846681+00:00", "trade", 14.37, 600.0]
["2026-09-03T14:50:31.846722+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:31.846796+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.846801+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.846823+00:00", "trade", 14.3702, 2000.0]
["2026-09-03T14:50:31.846832+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.846857+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.846878+00:00", "trade", 14.37, 4.0]
["2026-09-03T14:50:31.846905+00:00", "trade", 14.37, 4.0]
["2026-09-03T14:50:31.846938+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:31.846992+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847010+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:50:31.847042+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847079+00:00", "trade", 14.37, 15.0]
["2026-09-03T14:50:31.847104+00:00", "trade", 14.37, 25.0]
["2026-09-03T14:50:31.847132+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847197+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847233+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847273+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847328+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847353+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847353+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847353+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847393+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847458+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847468+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847493+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847493+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847512+00:00", "trade", 14.37, 31.0]
["2026-09-03T14:50:31.847548+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847563+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847563+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847649+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847649+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847664+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847679+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847794+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.847794+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.848155+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.848155+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.848155+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.848210+00:00", "trade", 14.36, 107.0]
["2026-09-03T14:50:31.848210+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:50:31.848213+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848217+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848223+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848229+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848229+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:50:31.848229+00:00", "trade", 14.365, 300.0]
["2026-09-03T14:50:31.848231+00:00", "trade", 14.36, 500.0]
["2026-09-03T14:50:31.848234+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848237+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848241+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848244+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848244+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848246+00:00", "trade", 14.36, 25.0]
["2026-09-03T14:50:31.848249+00:00", "trade", 14.36, 400.0]
["2026-09-03T14:50:31.848249+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:50:31.848249+00:00", "trade", 14.36, 160.0]
["2026-09-03T14:50:31.848252+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848255+00:00", "trade", 14.36, 300.0]
["2026-09-03T14:50:31.848297+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848301+00:00", "trade", 14.36, 25.0]
["2026-09-03T14:50:31.848303+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848307+00:00", "trade", 14.36, 500.0]
["2026-09-03T14:50:31.848307+00:00", "trade", 14.36, 9.0]
["2026-09-03T14:50:31.848310+00:00", "trade", 14.36, 20.0]
["2026-09-03T14:50:31.848310+00:00", "trade", 14.36, 71.0]
["2026-09-03T14:50:31.848320+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.848340+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.848350+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.848357+00:00", "trade", 14.365, 300.0]
["2026-09-03T14:50:31.848390+00:00", "trade", 14.36, 600.0]
["2026-09-03T14:50:31.848396+00:00", "trade", 14.36, 133.0]
["2026-09-03T14:50:31.848396+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848400+00:00", "trade", 14.36, 500.0]
["2026-09-03T14:50:31.848406+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848406+00:00", "trade", 14.36, 18.0]
["2026-09-03T14:50:31.848410+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848410+00:00", "trade", 14.36, 8.0]
["2026-09-03T14:50:31.848414+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848414+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848418+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:50:31.848418+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:50:31.848418+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:50:31.848420+00:00", "trade", 14.36, 25.0]
["2026-09-03T14:50:31.848420+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:50:31.848423+00:00", "trade", 14.36, 300.0]
["2026-09-03T14:50:31.848423+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:50:31.848423+00:00", "trade", 14.36, 13.0]
["2026-09-03T14:50:31.848426+00:00", "trade", 14.36, 600.0]
["2026-09-03T14:50:31.848435+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.848453+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:50:31.848470+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.848483+00:00", "trade", 14.365, 300.0]
["2026-09-03T14:50:31.848543+00:00", "trade", 14.36, 132.0]
["2026-09-03T14:50:31.848547+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848547+00:00", "trade", 14.36, 500.0]
["2026-09-03T14:50:31.848551+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:50:31.848551+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:50:31.848556+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:50:31.848556+00:00", "trade", 14.36, 12.0]
["2026-09-03T14:50:31.848556+00:00", "trade", 14.36, 19.0]
["2026-09-03T14:50:31.848556+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.848561+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.848562+00:00", "trade", 14.36, 600.0]
["2026-09-03T14:50:31.848666+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.848671+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.848726+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.848746+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.848773+00:00", "trade", 14.36, 300.0]
["2026-09-03T14:50:31.848773+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848776+00:00", "trade", 14.36, 400.0]
["2026-09-03T14:50:31.848778+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848778+00:00", "trade", 14.36, 500.0]
["2026-09-03T14:50:31.848781+00:00", "trade", 14.36, 3200.0]
["2026-09-03T14:50:31.848781+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.848799+00:00", "trade", 14.36, 400.0]
["2026-09-03T14:50:31.848799+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848799+00:00", "trade", 14.36, 700.0]
["2026-09-03T14:50:31.848802+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848802+00:00", "trade", 14.36, 600.0]
["2026-09-03T14:50:31.848806+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848806+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:50:31.848806+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848820+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848820+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.848821+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.848823+00:00", "trade", 14.36, 500.0]
["2026-09-03T14:50:31.848826+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.848829+00:00", "trade", 14.36, 300.0]
["2026-09-03T14:50:31.848831+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.848844+00:00", "trade", 14.36, 20.0]
["2026-09-03T14:50:31.848844+00:00", "trade", 14.36, 600.0]
["2026-09-03T14:50:31.849002+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.849082+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.849102+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.849152+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.849222+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.849242+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.849282+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.849282+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.849508+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.849523+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.849542+00:00", "trade", 14.3693, 50.0]
["2026-09-03T14:50:31.849563+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.849593+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.849723+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.849804+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.849839+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.849993+00:00", "trade", 14.36, 49.0]
["2026-09-03T14:50:31.849993+00:00", "trade", 14.36, 107.0]
["2026-09-03T14:50:31.849993+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.849996+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.849996+00:00", "trade", 14.36, 60.0]
["2026-09-03T14:50:31.849999+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:31.850002+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.850069+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:50:31.850085+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.850094+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.850119+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.850125+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.850129+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.850129+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.850139+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.850139+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.850149+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.850173+00:00", "trade", 14.3602, 50.0]
["2026-09-03T14:50:31.850225+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.850250+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.850405+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.850550+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.850761+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.851001+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.851032+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.851067+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.851087+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.851139+00:00", "trade", 14.36, 500.0]
["2026-09-03T14:50:31.851202+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.851202+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.851211+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.851286+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:31.851409+00:00", "trade", 14.35, 76545.0]
["2026-09-03T14:50:31.851778+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.851818+00:00", "trade", 14.36, 5.0]
["2026-09-03T14:50:31.851823+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.852039+00:00", "trade", 14.355, 930.0]
["2026-09-03T14:50:31.852044+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.852330+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.852520+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.852545+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.852654+00:00", "trade", 14.3502, 234.0]
["2026-09-03T14:50:31.852748+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:50:31.852776+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.853076+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.853472+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.853643+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.853964+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.854274+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.854759+00:00", "trade", 14.37, 400.0]
["2026-09-03T14:50:31.855191+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.855603+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.855875+00:00", "trade", 14.37, 81.0]
["2026-09-03T14:50:31.857499+00:00", "trade", 14.36, 155.0]
["2026-09-03T14:50:31.858043+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.858048+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.858093+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.858093+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.858404+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.858494+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.858785+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.858960+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.859246+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.859567+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.869068+00:00", "trade", 14.355, 365.0]
["2026-09-03T14:50:31.870052+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.870067+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.881489+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.881770+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.901061+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.901206+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.904209+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.904690+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.921465+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:31.959716+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:32.051134+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:32.052412+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:32.112989+00:00", "trade", 14.3599, 20.0]
["2026-09-03T14:50:32.114420+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:32.115626+00:00", "trade", 14.3329, 900.0]
["2026-09-03T14:50:32.147159+00:00", "trade", 14.36, 65.0]
["2026-09-03T14:50:32.216604+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:32.312824+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:32.313180+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:32.345271+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:32.493412+00:00", "trade", 14.355, 594.0]
["2026-09-03T14:50:32.493469+00:00", "trade", 14.355, 100.0]
["2026-09-03T14:50:32.493526+00:00", "trade", 14.355, 2876.0]
["2026-09-03T14:50:32.493535+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:32.493540+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:32.493625+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:32.494091+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:32.501715+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:32.509269+00:00", "trade", 14.36, 9.0]
["2026-09-03T14:50:32.509679+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:32.566366+00:00", "trade", 14.35, 5.0]
["2026-09-03T14:50:32.592496+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:32.596032+00:00", "trade", 14.36, 299.0]
["2026-09-03T14:50:32.596552+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:50:32.596552+00:00", "trade", 14.36, 1600.0]
["2026-09-03T14:50:32.596606+00:00", "trade", 14.36, 473.0]
["2026-09-03T14:50:32.596615+00:00", "trade", 14.36, 166.0]
["2026-09-03T14:50:32.596618+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:32.596618+00:00", "trade", 14.36, 200.0]
["2026-09-03T14:50:32.596628+00:00", "trade", 14.36, 126.0]
["2026-09-03T14:50:32.596628+00:00", "trade", 14.36, 7.0]
["2026-09-03T14:50:32.596628+00:00", "trade", 14.36, 500.0]
["2026-09-03T14:50:32.596628+00:00", "trade", 14.36, 300.0]
["2026-09-03T14:50:32.596630+00:00", "trade", 14.36, 1387.0]
["2026-09-03T14:50:32.596685+00:00", "trade", 14.36, 400.0]
["2026-09-03T14:50:32.596690+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:32.596690+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:32.596693+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:32.596722+00:00", "quote", 14.35, 14.36]
["2026-09-03T14:50:32.596732+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:50:32.596732+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:50:32.596732+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:50:32.596732+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:50:32.596732+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:50:32.596732+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:50:32.596736+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:50:32.596736+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:50:32.596747+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:50:32.596782+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:50:32.596791+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:50:32.596796+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:50:32.596802+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:50:32.596872+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:50:32.596877+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:50:32.596877+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:50:32.596897+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:50:32.596922+00:00", "quote", 14.36, 14.36]
["2026-09-03T14:50:32.596927+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.596962+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.596962+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.596967+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.597042+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.597052+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.597087+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.597087+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.597087+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.597177+00:00", "trade", 14.36, 100.0]
["2026-09-03T14:50:32.597243+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.597443+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.597448+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.597679+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.597719+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.597719+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.597924+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.598365+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.599112+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.599112+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.600049+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.600049+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.601798+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.614088+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.621094+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.627415+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.627415+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.627931+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.627931+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:32.660391+00:00", "trade", 14.3332, 12.0]
["2026-09-03T14:50:33.011561+00:00", "trade", 14.3655, 10.0]
["2026-09-03T14:50:33.504317+00:00", "trade", 14.3699, 25.0]
["2026-09-03T14:50:33.938135+00:00", "trade", 14.37, 25.0]
["2026-09-03T14:50:34.090410+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:50:34.489289+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:34.550814+00:00", "trade", 14.37, 25.0]
["2026-09-03T14:50:34.821536+00:00", "trade", 14.37, 23.0]
["2026-09-03T14:50:34.875990+00:00", "trade", 14.3644, 1.0]
["2026-09-03T14:50:34.937435+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:35.132460+00:00", "trade", 14.365, 70.0]
["2026-09-03T14:50:35.222789+00:00", "trade", 14.3332, 10.0]
["2026-09-03T14:50:35.676329+00:00", "trade", 14.365, 610.0]
["2026-09-03T14:50:35.676594+00:00", "trade", 14.365, 610.0]
["2026-09-03T14:50:35.681877+00:00", "trade", 14.37, 300.0]
["2026-09-03T14:50:35.682767+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:35.682767+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:35.682837+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:35.682847+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:35.682888+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:35.682888+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:35.682888+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:35.683133+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:35.683203+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:35.683404+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:35.686692+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:35.719766+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:35.778669+00:00", "trade", 14.365, 10.0]
["2026-09-03T14:50:35.783282+00:00", "trade", 14.365, 10.0]
["2026-09-03T14:50:35.783598+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:35.786680+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:36.002415+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:36.049402+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:36.049673+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:36.049769+00:00", "trade", 14.37, 7.0]
["2026-09-03T14:50:36.049844+00:00", "trade", 14.37, 8.0]
["2026-09-03T14:50:36.049869+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:36.049909+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:36.049929+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:36.049929+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:36.050089+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:36.050345+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:36.050370+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:36.050595+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:36.050846+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:36.050871+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:36.051081+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:36.059612+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:36.064207+00:00", "trade", 14.365, 25.0]
["2026-09-03T14:50:36.064237+00:00", "trade", 14.36, 25.0]
["2026-09-03T14:50:36.064318+00:00", "trade", 14.365, 175.0]
["2026-09-03T14:50:36.332844+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:36.470137+00:00", "trade", 14.37, 25.0]
["2026-09-03T14:50:36.701082+00:00", "trade", 14.3601, 10.0]
["2026-09-03T14:50:36.934382+00:00", "trade", 14.37, 500.0]
["2026-09-03T14:50:36.934448+00:00", "trade", 14.37, 500.0]
["2026-09-03T14:50:36.935417+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:36.935417+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:36.935417+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:36.956648+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:37.046397+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:37.735825+00:00", "trade", 14.3699, 1442.0]
["2026-09-03T14:50:37.736850+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:37.798028+00:00", "trade", 14.37, 250.0]
["2026-09-03T14:50:37.798612+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:37.798643+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:37.798643+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:37.799094+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:37.799276+00:00", "trade", 14.3612, 50.0]
["2026-09-03T14:50:37.800296+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:38.010840+00:00", "trade", 14.36, 1.0]
["2026-09-03T14:50:38.010859+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:38.010874+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:38.011856+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:38.082219+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:38.082395+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:38.082405+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:38.082455+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:38.082680+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:38.082891+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:38.082906+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:38.297211+00:00", "trade", 14.3334, 10.0]
["2026-09-03T14:50:38.392087+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:38.392721+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:38.443726+00:00", "trade", 14.3699, 3900.0]
["2026-09-03T14:50:38.444229+00:00", "trade", 14.37, 25.0]
["2026-09-03T14:50:38.444319+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:38.457481+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:38.478435+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:38.515679+00:00", "trade", 14.3611, 800.0]
["2026-09-03T14:50:38.516290+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:38.707512+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:38.755607+00:00", "trade", 14.37, 90.0]
["2026-09-03T14:50:38.756449+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:38.857258+00:00", "trade", 14.365, 40.0]
["2026-09-03T14:50:38.857469+00:00", "trade", 14.365, 40.0]
["2026-09-03T14:50:38.857801+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:38.858507+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:38.903214+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:38.903675+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:38.960326+00:00", "trade", 14.365, 10.0]
["2026-09-03T14:50:39.064420+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:50:39.257971+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:39.466749+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:39.467275+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:39.467320+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:39.467741+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:39.485148+00:00", "trade", 14.36, 10.0]
["2026-09-03T14:50:39.485169+00:00", "trade", 14.365, 10.0]
["2026-09-03T14:50:39.485184+00:00", "trade", 14.365, 25.0]
["2026-09-03T14:50:39.485199+00:00", "trade", 14.36, 25.0]
["2026-09-03T14:50:39.485223+00:00", "trade", 14.365, 15.0]
["2026-09-03T14:50:39.485250+00:00", "trade", 14.36, 15.0]
["2026-09-03T14:50:39.485765+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:39.803829+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:39.931549+00:00", "trade", 14.3336, 20.0]
["2026-09-03T14:50:39.935338+00:00", "trade", 14.365, 8000.0]
["2026-09-03T14:50:40.460045+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:40.460201+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:40.460499+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:40.460747+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:40.460777+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:40.460777+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:40.460777+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:40.461098+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:40.461118+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:40.465092+00:00", "quote", 14.36, 14.37]
["2026-09-03T14:50:40.523611+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:50:40.523641+00:00", "trade", 14.37, 600.0]
["2026-09-03T14:50:40.523644+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:50:40.523644+00:00", "trade", 14.37, 300.0]
["2026-09-03T14:50:40.523665+00:00", "trade", 14.37, 57.0]
["2026-09-03T14:50:40.523683+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:40.523683+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:50:40.523698+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:50:40.523737+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:40.523742+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:40.523765+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:40.523765+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:40.523765+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:40.523765+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:40.523765+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:40.523765+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:40.523767+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:40.523772+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:40.523777+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:40.523777+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:40.523777+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:40.523787+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:40.523792+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:40.523803+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:40.523803+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:40.523847+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:40.523878+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:40.523922+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:40.523927+00:00", "quote", 14.37, 14.37]
["2026-09-03T14:50:40.523943+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.523953+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.523957+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.523998+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.523998+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.524008+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.524058+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.524058+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.524077+00:00", "trade", 14.37, 1.0]
["2026-09-03T14:50:40.524078+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.524088+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.524092+00:00", "trade", 14.37, 99.0]
["2026-09-03T14:50:40.524104+00:00", "trade", 14.37, 4.0]
["2026-09-03T14:50:40.524133+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.524188+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.524198+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.524248+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.524414+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.524429+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.524489+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.524554+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.524589+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.524614+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.524644+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.524674+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.524699+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.524960+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.525140+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.527010+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.531846+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.556786+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.556786+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.558710+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.566174+00:00", "trade", 14.375, 26.0]
["2026-09-03T14:50:40.633502+00:00", "trade", 14.375, 160.0]
["2026-09-03T14:50:40.634116+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.697308+00:00", "trade", 14.375, 160.0]
["2026-09-03T14:50:40.724271+00:00", "trade", 14.3789, 1000.0]
["2026-09-03T14:50:40.724692+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.725928+00:00", "trade", 14.38, 271.0]
["2026-09-03T14:50:40.727176+00:00", "trade", 14.3679, 50.0]
["2026-09-03T14:50:40.745371+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.800067+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:40.906809+00:00", "trade", 14.375, 20.0]
["2026-09-03T14:50:40.907128+00:00", "trade", 14.375, 20.0]
["2026-09-03T14:50:40.915136+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.918324+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.918509+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.933520+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.950203+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:40.950287+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:40.950347+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:40.950992+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.953332+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:40.977484+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:41.009369+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:41.014854+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:41.014899+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:41.015230+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:41.015436+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:41.116268+00:00", "trade", 14.375, 20.0]
["2026-09-03T14:50:41.117510+00:00", "trade", 14.375, 20.0]
["2026-09-03T14:50:41.220359+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:41.220563+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:50:41.238823+00:00", "trade", 14.375, 19.0]
["2026-09-03T14:50:41.312463+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:50:41.313678+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:50:41.461128+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:50:41.530504+00:00", "trade", 14.38, 60.0]
["2026-09-03T14:50:41.530718+00:00", "trade", 14.38, 50.0]
["2026-09-03T14:50:41.530724+00:00", "trade", 14.38, 9900.0]
["2026-09-03T14:50:41.530728+00:00", "trade", 14.38, 1000.0]
["2026-09-03T14:50:41.530728+00:00", "trade", 14.38, 15.0]
["2026-09-03T14:50:41.530730+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:50:41.530731+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:41.530733+00:00", "trade", 14.38, 3000.0]
["2026-09-03T14:50:41.530733+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:50:41.530736+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:50:41.530739+00:00", "trade", 14.38, 150.0]
["2026-09-03T14:50:41.530739+00:00", "trade", 14.38, 2.0]
["2026-09-03T14:50:41.530742+00:00", "trade", 14.38, 800.0]
["2026-09-03T14:50:41.530742+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:50:41.530751+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:50:41.530757+00:00", "trade", 14.38, 600.0]
["2026-09-03T14:50:41.530763+00:00", "trade", 14.38, 400.0]
["2026-09-03T14:50:41.530763+00:00", "trade", 14.38, 5.0]
["2026-09-03T14:50:41.530763+00:00", "trade", 14.38, 5.0]
["2026-09-03T14:50:41.530769+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:50:41.530769+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:50:41.530772+00:00", "trade", 14.38, 15.0]
["2026-09-03T14:50:41.530772+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:50:41.530775+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:50:41.530775+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:50:41.530781+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:50:41.530781+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:50:41.530781+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:50:41.530784+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:50:41.530784+00:00", "trade", 14.38, 500.0]
["2026-09-03T14:50:41.530787+00:00", "trade", 14.38, 6.0]
["2026-09-03T14:50:41.530846+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:41.530881+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:41.530881+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:41.530946+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:41.530971+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:50:41.531016+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:50:41.531016+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:50:41.531021+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:50:41.531046+00:00", "trade", 14.38, 3.0]
["2026-09-03T14:50:41.531046+00:00", "trade", 14.38, 180.0]
["2026-09-03T14:50:41.531048+00:00", "trade", 14.38, 30.0]
["2026-09-03T14:50:41.531051+00:00", "trade", 14.38, 4.0]
["2026-09-03T14:50:41.531057+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:50:41.531061+00:00", "trade", 14.38, 1000.0]
["2026-09-03T14:50:41.531062+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:50:41.531067+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:50:41.531070+00:00", "trade", 14.38, 500.0]
["2026-09-03T14:50:41.531076+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:50:41.531078+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:50:41.531081+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:50:41.531084+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:50:41.531084+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:50:41.531087+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:50:41.531087+00:00", "trade", 14.38, 16.0]
["2026-09-03T14:50:41.531091+00:00", "trade", 14.38, 3.0]
["2026-09-03T14:50:41.531097+00:00", "trade", 14.38, 24.0]
["2026-09-03T14:50:41.531121+00:00", "trade", 14.38, 15.0]
["2026-09-03T14:50:41.531121+00:00", "trade", 14.38, 500.0]
["2026-09-03T14:50:41.531121+00:00", "trade", 14.38, 140.0]
["2026-09-03T14:50:41.531121+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:50:41.531121+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:50:41.531121+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:50:41.531121+00:00", "trade", 14.38, 18.0]
["2026-09-03T14:50:41.531238+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:50:41.531238+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:50:41.531241+00:00", "trade", 14.38, 300.0]
["2026-09-03T14:50:41.531241+00:00", "trade", 14.38, 1000.0]
["2026-09-03T14:50:41.531247+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:50:41.531247+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:50:41.531250+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:50:41.531257+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:50:41.531295+00:00", "trade", 14.38, 13.0]
["2026-09-03T14:50:41.531302+00:00", "trade", 14.38, 177.0]
["2026-09-03T14:50:41.531302+00:00", "trade", 14.38, 700.0]
["2026-09-03T14:50:41.531302+00:00", "trade", 14.38, 50.0]
["2026-09-03T14:50:41.531305+00:00", "trade", 14.38, 16.0]
["2026-09-03T14:50:41.531310+00:00", "trade", 14.38, 5.0]
["2026-09-03T14:50:41.531310+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:50:41.531310+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:50:41.531317+00:00", "trade", 14.38, 134.0]
["2026-09-03T14:50:41.531317+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:50:41.531322+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:50:41.531322+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:50:41.531332+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:50:41.531407+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:50:41.531428+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.531448+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.531477+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.531482+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.531497+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.531558+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.531568+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.531573+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.531643+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.531653+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.531653+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.531708+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.531788+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.531798+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.531863+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.531863+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.531868+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.531883+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.531893+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.531989+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.531989+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.532047+00:00", "trade", 14.3794, 50.0]
["2026-09-03T14:50:41.532049+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.532204+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.532244+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.532274+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.532896+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.532901+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.533367+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.533542+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.533928+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.534010+00:00", "trade", 14.385, 1500.0]
["2026-09-03T14:50:41.534034+00:00", "trade", 14.385, 1500.0]
["2026-09-03T14:50:41.534324+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.535141+00:00", "trade", 14.385, 1700.0]
["2026-09-03T14:50:41.535342+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.535595+00:00", "trade", 14.38, 8100.0]
["2026-09-03T14:50:41.535733+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.536843+00:00", "trade", 14.3811, 66.0]
["2026-09-03T14:50:41.537627+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.567328+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.602251+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.603455+00:00", "trade", 14.3801, 1442.0]
["2026-09-03T14:50:41.639976+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.659062+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.659122+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.660520+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.709672+00:00", "trade", 14.385, 70.0]
["2026-09-03T14:50:41.710470+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.734682+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.825090+00:00", "trade", 14.3842, 25.0]
["2026-09-03T14:50:41.825885+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.904976+00:00", "trade", 14.3358, 100.0]
["2026-09-03T14:50:41.910001+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.931129+00:00", "trade", 14.3358, 6.0]
["2026-09-03T14:50:41.931918+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:41.940761+00:00", "trade", 14.385, 5.0]
["2026-09-03T14:50:42.157687+00:00", "trade", 14.385, 300.0]
["2026-09-03T14:50:42.157690+00:00", "trade", 14.385, 490.0]
["2026-09-03T14:50:42.250672+00:00", "trade", 14.385, 11.0]
["2026-09-03T14:50:42.250678+00:00", "trade", 14.385, 300.0]
["2026-09-03T14:50:42.253670+00:00", "trade", 14.385, 479.0]
["2026-09-03T14:50:42.325064+00:00", "trade", 14.38, 7.0]
["2026-09-03T14:50:42.372336+00:00", "trade", 14.385, 10.0]
["2026-09-03T14:50:42.463559+00:00", "trade", 14.39, 400.0]
["2026-09-03T14:50:42.463743+00:00", "trade", 14.385, 400.0]
["2026-09-03T14:50:42.463914+00:00", "trade", 14.39, 400.0]
["2026-09-03T14:50:42.464058+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:42.496662+00:00", "trade", 14.385, 30.0]
["2026-09-03T14:50:42.590053+00:00", "trade", 14.385, 30.0]
["2026-09-03T14:50:42.667121+00:00", "trade", 14.3801, 660.0]
["2026-09-03T14:50:42.707402+00:00", "trade", 14.385, 10.0]
["2026-09-03T14:50:42.767970+00:00", "trade", 14.385, 1.0]
["2026-09-03T14:50:42.769693+00:00", "trade", 14.385, 10.0]
["2026-09-03T14:50:42.869026+00:00", "trade", 14.385, 10.0]
["2026-09-03T14:50:42.890957+00:00", "trade", 14.385, 40.0]
["2026-09-03T14:50:42.957515+00:00", "trade", 14.385, 40.0]
["2026-09-03T14:50:43.023577+00:00", "trade", 14.385, 10.0]
["2026-09-03T14:50:43.077258+00:00", "trade", 14.385, 10.0]
["2026-09-03T14:50:43.123773+00:00", "trade", 14.385, 10.0]
["2026-09-03T14:50:43.508866+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:50:43.781286+00:00", "trade", 14.385, 8000.0]
["2026-09-03T14:50:44.111099+00:00", "trade", 14.385, 2.0]
["2026-09-03T14:50:44.111108+00:00", "trade", 14.39, 2.0]
["2026-09-03T14:50:44.111138+00:00", "trade", 14.39, 18.0]
["2026-09-03T14:50:44.111147+00:00", "trade", 14.385, 18.0]
["2026-09-03T14:50:44.137174+00:00", "trade", 14.39, 3.0]
["2026-09-03T14:50:44.225798+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:50:44.226826+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:44.357826+00:00", "trade", 14.3623, 2.0]
["2026-09-03T14:50:44.465004+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:44.465446+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:44.469094+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:50:44.506389+00:00", "trade", 14.385, 190.0]
["2026-09-03T14:50:44.534061+00:00", "trade", 14.3885, 2.0]
["2026-09-03T14:50:44.535093+00:00", "trade", 14.385, 9.0]
["2026-09-03T14:50:44.554375+00:00", "trade", 14.385, 38.0]
["2026-09-03T14:50:44.625859+00:00", "trade", 14.385, 300.0]
["2026-09-03T14:50:44.625970+00:00", "trade", 14.385, 300.0]
["2026-09-03T14:50:44.630790+00:00", "trade", 14.39, 300.0]
["2026-09-03T14:50:44.631016+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:50:44.631316+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:44.631757+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:44.631812+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:44.717046+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:44.896673+00:00", "trade", 14.39, 20.0]
["2026-09-03T14:50:44.897281+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:45.044539+00:00", "trade", 14.3801, 5868.0]
["2026-09-03T14:50:45.045114+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:45.051028+00:00", "trade", 14.38, 21.0]
["2026-09-03T14:50:45.051254+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:45.169170+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:45.229667+00:00", "trade", 14.3252, 500.0]
["2026-09-03T14:50:45.263572+00:00", "trade", 14.39, 21.0]
["2026-09-03T14:50:45.283264+00:00", "trade", 14.3377, 26.0]
["2026-09-03T14:50:45.440763+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:45.466545+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:45.466668+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:45.466954+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:45.467587+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:45.468068+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:45.495835+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:45.508380+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:45.781441+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:45.783261+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:45.783601+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:50:45.790854+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:45.843018+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:46.140042+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:46.140879+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:46.577011+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:50:46.584980+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:50:46.655911+00:00", "trade", 14.3824, 250.0]
["2026-09-03T14:50:46.867724+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:46.868516+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:46.975872+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:47.034653+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:47.194788+00:00", "trade", 14.39, 268.0]
["2026-09-03T14:50:47.195632+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:47.352978+00:00", "trade", 14.385, 12.0]
["2026-09-03T14:50:47.358222+00:00", "trade", 14.39, 15.0]
["2026-09-03T14:50:47.376094+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:50:47.580717+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:50:47.587402+00:00", "trade", 14.3801, 20.0]
["2026-09-03T14:50:47.706316+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:47.811512+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:48.150935+00:00", "trade", 14.3657, 13.0]
["2026-09-03T14:50:48.275333+00:00", "trade", 14.385, 1.0]
["2026-09-03T14:50:48.276569+00:00", "trade", 14.39, 141.0]
["2026-09-03T14:50:48.277660+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:48.302010+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:50:48.329679+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:48.376681+00:00", "trade", 14.39, 4.0]
["2026-09-03T14:50:48.433285+00:00", "trade", 14.3801, 5.0]
["2026-09-03T14:50:48.997946+00:00", "trade", 14.385, 20.0]
["2026-09-03T14:50:49.000111+00:00", "trade", 14.385, 152.0]
["2026-09-03T14:50:49.003337+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:49.232098+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:49.386135+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:49.442022+00:00", "trade", 14.39, 50.0]
["2026-09-03T14:50:49.495712+00:00", "trade", 14.385, 2000.0]
["2026-09-03T14:50:49.495769+00:00", "trade", 14.385, 966.0]
["2026-09-03T14:50:49.496088+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:49.496226+00:00", "trade", 14.385, 7603.0]
["2026-09-03T14:50:49.603885+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:49.889201+00:00", "trade", 14.385, 330.0]
["2026-09-03T14:50:49.903732+00:00", "trade", 14.385, 30.0]
["2026-09-03T14:50:49.966195+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:49.982192+00:00", "trade", 14.3636, 6.0]
["2026-09-03T14:50:50.007438+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.019334+00:00", "trade", 14.385, 10.0]
["2026-09-03T14:50:50.346337+00:00", "trade", 14.38, 21.0]
["2026-09-03T14:50:50.469102+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:50.469361+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:50.469463+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:50.519536+00:00", "trade", 14.39, 40.0]
["2026-09-03T14:50:50.520483+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.520979+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.521059+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.591132+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.591242+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.593831+00:00", "trade", 14.39, 21.0]
["2026-09-03T14:50:50.621918+00:00", "trade", 14.385, 10.0]
["2026-09-03T14:50:50.744362+00:00", "trade", 14.39, 13.0]
["2026-09-03T14:50:50.744365+00:00", "trade", 14.39, 1100.0]
["2026-09-03T14:50:50.744369+00:00", "trade", 14.39, 1000.0]
["2026-09-03T14:50:50.744369+00:00", "trade", 14.39, 1200.0]
["2026-09-03T14:50:50.744373+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:50.744377+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:50.744377+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:50:50.744383+00:00", "trade", 14.39, 1360.0]
["2026-09-03T14:50:50.744383+00:00", "trade", 14.39, 500.0]
["2026-09-03T14:50:50.744383+00:00", "trade", 14.39, 500.0]
["2026-09-03T14:50:50.744386+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:50:50.744400+00:00", "trade", 14.39, 92.0]
["2026-09-03T14:50:50.744406+00:00", "trade", 14.39, 1107.0]
["2026-09-03T14:50:50.744408+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.744410+00:00", "trade", 14.39, 92.0]
["2026-09-03T14:50:50.744418+00:00", "trade", 14.39, 360.0]
["2026-09-03T14:50:50.744431+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:50:50.744434+00:00", "trade", 14.39, 3.0]
["2026-09-03T14:50:50.744437+00:00", "trade", 14.39, 196.0]
["2026-09-03T14:50:50.744440+00:00", "trade", 14.39, 160.0]
["2026-09-03T14:50:50.744467+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:50:50.744470+00:00", "trade", 14.39, 140.0]
["2026-09-03T14:50:50.744474+00:00", "trade", 14.39, 840.0]
["2026-09-03T14:50:50.744474+00:00", "trade", 14.39, 44.0]
["2026-09-03T14:50:50.744479+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:50:50.744479+00:00", "trade", 14.39, 400.0]
["2026-09-03T14:50:50.744479+00:00", "trade", 14.39, 51.0]
["2026-09-03T14:50:50.744488+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:50:50.744494+00:00", "trade", 14.39, 2000.0]
["2026-09-03T14:50:50.744498+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.744498+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.744498+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.744503+00:00", "trade", 14.39, 500.0]
["2026-09-03T14:50:50.744503+00:00", "trade", 14.39, 500.0]
["2026-09-03T14:50:50.744503+00:00", "trade", 14.39, 4000.0]
["2026-09-03T14:50:50.744503+00:00", "trade", 14.39, 2.0]
["2026-09-03T14:50:50.744503+00:00", "trade", 14.39, 1100.0]
["2026-09-03T14:50:50.744503+00:00", "trade", 14.39, 65.0]
["2026-09-03T14:50:50.744507+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:50:50.744507+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:50:50.744509+00:00", "trade", 14.39, 700.0]
["2026-09-03T14:50:50.744512+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:50:50.744519+00:00", "trade", 14.39, 800.0]
["2026-09-03T14:50:50.744519+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:50:50.744524+00:00", "trade", 14.39, 20.0]
["2026-09-03T14:50:50.744524+00:00", "trade", 14.39, 40.0]
["2026-09-03T14:50:50.744527+00:00", "trade", 14.39, 25.0]
["2026-09-03T14:50:50.744527+00:00", "trade", 14.39, 35.0]
["2026-09-03T14:50:50.744530+00:00", "trade", 14.39, 6.0]
["2026-09-03T14:50:50.744533+00:00", "trade", 14.39, 399.0]
["2026-09-03T14:50:50.744533+00:00", "trade", 14.39, 500.0]
["2026-09-03T14:50:50.744536+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:50.744536+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:50:50.744540+00:00", "trade", 14.39, 1600.0]
["2026-09-03T14:50:50.744540+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:50.744545+00:00", "trade", 14.39, 1000.0]
["2026-09-03T14:50:50.744545+00:00", "trade", 14.39, 2300.0]
["2026-09-03T14:50:50.744552+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:50.744593+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:50:50.744617+00:00", "trade", 14.39, 4.0]
["2026-09-03T14:50:50.744617+00:00", "trade", 14.39, 499.0]
["2026-09-03T14:50:50.744620+00:00", "trade", 14.39, 700.0]
["2026-09-03T14:50:50.744620+00:00", "trade", 14.39, 1400.0]
["2026-09-03T14:50:50.744623+00:00", "trade", 14.39, 1600.0]
["2026-09-03T14:50:50.744626+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:50:50.744626+00:00", "trade", 14.39, 75.0]
["2026-09-03T14:50:50.744629+00:00", "trade", 14.39, 82.0]
["2026-09-03T14:50:50.744632+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:50.744635+00:00", "trade", 14.39, 20.0]
["2026-09-03T14:50:50.744639+00:00", "trade", 14.39, 265.0]
["2026-09-03T14:50:50.744642+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:50.744642+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:50:50.744647+00:00", "trade", 14.39, 25.0]
["2026-09-03T14:50:50.744647+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:50.744647+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:50:50.744650+00:00", "trade", 14.39, 600.0]
["2026-09-03T14:50:50.744650+00:00", "trade", 14.39, 600.0]
["2026-09-03T14:50:50.744668+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:50:50.744695+00:00", "trade", 14.39, 1599.0]
["2026-09-03T14:50:50.744695+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:50.744698+00:00", "trade", 14.39, 2572.0]
["2026-09-03T14:50:50.744713+00:00", "trade", 14.39, 28.0]
["2026-09-03T14:50:50.744718+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.744723+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.744728+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.744733+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.744759+00:00", "trade", 14.39, 250.0]
["2026-09-03T14:50:50.744761+00:00", "trade", 14.39, 258.0]
["2026-09-03T14:50:50.744789+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:50.744789+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.744843+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.744859+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.744859+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.744859+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.744864+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.744864+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.744864+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.744864+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.744864+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.744869+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.744906+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:50.745004+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:50.745014+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:50:50.745044+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:50:50.745080+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:50:50.745094+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:50:50.745113+00:00", "trade", 14.39, 425.0]
["2026-09-03T14:50:50.745113+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:50.745129+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:50:50.745139+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:50:50.745145+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:50:50.745158+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:50:50.745161+00:00", "trade", 14.39, 900.0]
["2026-09-03T14:50:50.745164+00:00", "trade", 14.39, 1700.0]
["2026-09-03T14:50:50.745170+00:00", "trade", 14.39, 1725.0]
["2026-09-03T14:50:50.745201+00:00", "trade", 14.39, 5.0]
["2026-09-03T14:50:50.745207+00:00", "trade", 14.39, 20.0]
["2026-09-03T14:50:50.745209+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:50:50.745236+00:00", "trade", 14.39, 75.0]
["2026-09-03T14:50:50.745245+00:00", "trade", 14.39, 55.0]
["2026-09-03T14:50:50.745249+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:50:50.745269+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:50:50.745279+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:50:50.745280+00:00", "trade", 14.39, 400.0]
["2026-09-03T14:50:50.745280+00:00", "trade", 14.39, 775.0]
["2026-09-03T14:50:50.745285+00:00", "trade", 14.39, 48.0]
["2026-09-03T14:50:50.745285+00:00", "trade", 14.39, 74.0]
["2026-09-03T14:50:50.745285+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:50:50.745289+00:00", "trade", 14.39, 157.0]
["2026-09-03T14:50:50.745291+00:00", "trade", 14.39, 500.0]
["2026-09-03T14:50:50.745297+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:50:50.745300+00:00", "trade", 14.39, 195.0]
["2026-09-03T14:50:50.745305+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:50:50.745360+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:50:50.745470+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:50:50.745480+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:50:50.745530+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:50:50.745531+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:50.745536+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.745540+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:50:50.745555+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:50:50.745560+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.745560+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.745565+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.745567+00:00", "trade", 14.39, 400.0]
["2026-09-03T14:50:50.745567+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:50:50.745573+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:50:50.745600+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.745605+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.745610+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.745610+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.745610+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.745610+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.745618+00:00", "trade", 14.39, 600.0]
["2026-09-03T14:50:50.745627+00:00", "trade", 14.39, 8.0]
["2026-09-03T14:50:50.745688+00:00", "trade", 14.39, 42.0]
["2026-09-03T14:50:50.745742+00:00", "trade", 14.39, 1395.0]
["2026-09-03T14:50:50.745778+00:00", "trade", 14.39, 600.0]
["2026-09-03T14:50:50.745801+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.745812+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.745816+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.745816+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.745861+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.745876+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.745876+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.745966+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.746082+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.746096+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.746101+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.746108+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:50:50.746117+00:00", "trade", 14.39, 587.0]
["2026-09-03T14:50:50.746121+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.746124+00:00", "trade", 14.39, 73.0]
["2026-09-03T14:50:50.746162+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.746162+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.746167+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.746220+00:00", "trade", 14.39, 25.0]
["2026-09-03T14:50:50.746226+00:00", "trade", 14.4, 2.0]
["2026-09-03T14:50:50.746247+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.746256+00:00", "trade", 14.4, 5.0]
["2026-09-03T14:50:50.746286+00:00", "trade", 14.4, 7.0]
["2026-09-03T14:50:50.746297+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.746322+00:00", "trade", 14.39, 8.0]
["2026-09-03T14:50:50.746325+00:00", "trade", 14.4, 40.0]
["2026-09-03T14:50:50.746334+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:50:50.746349+00:00", "trade", 14.39, 20.0]
["2026-09-03T14:50:50.746417+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.746430+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:50:50.746683+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.746703+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.746724+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.746734+00:00", "trade", 14.39, 6.0]
["2026-09-03T14:50:50.746917+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:50.746996+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:50:50.747174+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.747344+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.749976+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.751028+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:50:50.751085+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:50:50.751088+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.751409+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.753629+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.753695+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.756691+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:50:50.758354+00:00", "trade", 14.395, 172.0]
["2026-09-03T14:50:50.766951+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:50.768416+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:50.845398+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.847549+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.848335+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.848817+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.859392+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.870949+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.958584+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:50.959240+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:51.063289+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:51.065128+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:51.095074+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:51.120968+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:50:51.150715+00:00", "trade", 14.395, 1.0]
["2026-09-03T14:50:51.198605+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:50:51.435814+00:00", "trade", 14.3956, 1708.0]
["2026-09-03T14:50:51.470571+00:00", "trade", 14.4, 500.0]
["2026-09-03T14:50:51.470655+00:00", "trade", 14.4, 500.0]
["2026-09-03T14:50:51.470898+00:00", "trade", 14.395, 500.0]
["2026-09-03T14:50:51.474074+00:00", "trade", 14.395, 5.0]
["2026-09-03T14:50:51.520514+00:00", "trade", 14.3409, 100.0]
["2026-09-03T14:50:51.576649+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:51.747258+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:50:51.845325+00:00", "trade", 14.3901, 3900.0]
["2026-09-03T14:50:51.845781+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:51.981472+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:50:51.993559+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:52.174867+00:00", "trade", 14.39, 102.0]
["2026-09-03T14:50:52.174954+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:50:52.471699+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:50:52.471780+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:52.472096+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:50:52.483524+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:50:52.568165+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:52.568406+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:52.626816+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:52.816391+00:00", "trade", 14.39, 16.0]
["2026-09-03T14:50:52.868337+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:52.872733+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:52.872746+00:00", "trade", 14.39, 500.0]
["2026-09-03T14:50:52.872748+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:52.872751+00:00", "trade", 14.39, 5.0]
["2026-09-03T14:50:52.872823+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:52.872854+00:00", "trade", 14.39, 500.0]
["2026-09-03T14:50:52.872863+00:00", "trade", 14.39, 600.0]
["2026-09-03T14:50:52.872873+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:52.872875+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:52.872978+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:52.872986+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:50:52.872986+00:00", "trade", 14.39, 99.0]
["2026-09-03T14:50:52.873003+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:52.873098+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:52.873123+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:52.873149+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:52.873194+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:52.873254+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:52.873304+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:52.873305+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:52.873305+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:52.873353+00:00", "trade", 14.39, 11.0]
["2026-09-03T14:50:52.873356+00:00", "trade", 14.39, 12.0]
["2026-09-03T14:50:52.873356+00:00", "trade", 14.39, 11.0]
["2026-09-03T14:50:52.873359+00:00", "trade", 14.39, 776.0]
["2026-09-03T14:50:52.873359+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:52.873439+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:52.873845+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:52.882002+00:00", "trade", 14.39, 99.0]
["2026-09-03T14:50:52.943032+00:00", "trade", 14.39, 88.0]
["2026-09-03T14:50:52.944355+00:00", "trade", 14.39, 11.0]
["2026-09-03T14:50:52.982284+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:53.032382+00:00", "trade", 14.39, 2.0]
["2026-09-03T14:50:53.188770+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:50:53.274902+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:53.298469+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:53.464537+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:53.464684+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:53.465250+00:00", "trade", 14.39, 33.0]
["2026-09-03T14:50:53.465268+00:00", "trade", 14.39, 199.0]
["2026-09-03T14:50:53.465358+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:53.466777+00:00", "trade", 14.3901, 100.0]
["2026-09-03T14:50:53.466907+00:00", "trade", 14.3901, 100.0]
["2026-09-03T14:50:53.467026+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:50:53.467048+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:53.467342+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:50:53.467343+00:00", "trade", 14.3901, 100.0]
["2026-09-03T14:50:53.467382+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:50:53.467382+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:53.467385+00:00", "trade", 14.39, 25.0]
["2026-09-03T14:50:53.467397+00:00", "trade", 14.39, 1010.0]
["2026-09-03T14:50:53.467397+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:50:53.467415+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:50:53.467422+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:50:53.467442+00:00", "trade", 14.39, 240.0]
["2026-09-03T14:50:53.467442+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.467464+00:00", "trade", 14.39, 73.0]
["2026-09-03T14:50:53.467527+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.467547+00:00", "trade", 14.3901, 33.0]
["2026-09-03T14:50:53.467572+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.467627+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.467673+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.467683+00:00", "trade", 14.3901, 199.0]
["2026-09-03T14:50:53.467713+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.467728+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.467738+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.467743+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.467743+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.467753+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.467774+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.467800+00:00", "trade", 14.385, 70.0]
["2026-09-03T14:50:53.467928+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.467962+00:00", "trade", 14.385, 70.0]
["2026-09-03T14:50:53.468107+00:00", "trade", 14.385, 70.0]
["2026-09-03T14:50:53.468129+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.468164+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.468269+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.468284+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.468304+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.468364+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.468377+00:00", "trade", 14.385, 200.0]
["2026-09-03T14:50:53.468389+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.468389+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.468585+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.468625+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.469108+00:00", "trade", 14.385, 576.0]
["2026-09-03T14:50:53.469191+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.469348+00:00", "trade", 14.3901, 100.0]
["2026-09-03T14:50:53.471017+00:00", "trade", 14.39, 576.0]
["2026-09-03T14:50:53.472188+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.473008+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:53.473796+00:00", "trade", 14.39, 151.0]
["2026-09-03T14:50:53.474333+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.474368+00:00", "trade", 14.385, 70.0]
["2026-09-03T14:50:53.474389+00:00", "trade", 14.385, 120.0]
["2026-09-03T14:50:53.474424+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.474424+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.474424+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.474449+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.474449+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.474454+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.474710+00:00", "trade", 14.385, 265.0]
["2026-09-03T14:50:53.474773+00:00", "trade", 14.385, 120.0]
["2026-09-03T14:50:53.474837+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:50:53.474897+00:00", "trade", 14.385, 500.0]
["2026-09-03T14:50:53.475336+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.475511+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.476656+00:00", "trade", 14.39, 500.0]
["2026-09-03T14:50:53.479816+00:00", "trade", 14.385, 15.0]
["2026-09-03T14:50:53.479880+00:00", "trade", 14.385, 205.0]
["2026-09-03T14:50:53.481511+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.481977+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.499037+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.538933+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:53.617611+00:00", "trade", 14.3801, 1.0]
["2026-09-03T14:50:53.693206+00:00", "trade", 14.3899, 10.0]
["2026-09-03T14:50:53.709628+00:00", "trade", 14.3679, 2.0]
["2026-09-03T14:50:53.931344+00:00", "trade", 14.3803, 17.0]
["2026-09-03T14:50:53.955170+00:00", "trade", 14.3803, 1.0]
["2026-09-03T14:50:54.474904+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:54.475274+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:50:54.475548+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:54.475934+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:54.475959+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:54.476014+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:54.476315+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:54.483397+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:54.485342+00:00", "trade", 14.385, 480.0]
["2026-09-03T14:50:54.485918+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:54.485958+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:54.538451+00:00", "trade", 14.385, 25.0]
["2026-09-03T14:50:54.539486+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:54.561159+00:00", "trade", 14.385, 500.0]
["2026-09-03T14:50:54.669516+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:50:54.813488+00:00", "trade", 14.385, 3.0]
["2026-09-03T14:50:54.845280+00:00", "trade", 14.385, 1000.0]
["2026-09-03T14:50:54.882648+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:50:55.036981+00:00", "trade", 14.386, 1.0]
["2026-09-03T14:50:55.200178+00:00", "trade", 14.39, 5.0]
["2026-09-03T14:50:55.258372+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:55.271872+00:00", "trade", 14.38, 720.0]
["2026-09-03T14:50:55.277847+00:00", "trade", 14.3416, 36.0]
["2026-09-03T14:50:55.293433+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:50:55.518680+00:00", "trade", 14.39, 20.0]
["2026-09-03T14:50:55.550541+00:00", "trade", 14.3715, 2.0]
["2026-09-03T14:50:55.585563+00:00", "trade", 14.39, 25.0]
["2026-09-03T14:50:55.610630+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:50:55.774840+00:00", "trade", 14.386, 20.0]
["2026-09-03T14:50:56.032971+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:50:56.380104+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:50:56.449841+00:00", "trade", 14.3715, 4.0]
["2026-09-03T14:50:56.796968+00:00", "trade", 14.39, 5.0]
["2026-09-03T14:50:56.797458+00:00", "trade", 14.39, 5.0]
["2026-09-03T14:50:57.181808+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:57.181808+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:57.228261+00:00", "trade", 14.39, 92.0]
["2026-09-03T14:50:57.229161+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:57.229196+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:57.229211+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:57.229236+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:57.318504+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:57.318945+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:57.379625+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:57.412007+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:57.412498+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:57.512328+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:50:57.512913+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:57.512943+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:57.560406+00:00", "trade", 14.3827, 350.0]
["2026-09-03T14:50:57.748500+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:57.789740+00:00", "trade", 14.3422, 4.0]
["2026-09-03T14:50:57.942937+00:00", "trade", 14.3714, 100.0]
["2026-09-03T14:50:57.995082+00:00", "trade", 14.385, 10.0]
["2026-09-03T14:50:57.999151+00:00", "trade", 14.385, 360.0]
["2026-09-03T14:50:58.105662+00:00", "trade", 14.385, 190.0]
["2026-09-03T14:50:58.108672+00:00", "trade", 14.385, 190.0]
["2026-09-03T14:50:58.150595+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:50:58.211193+00:00", "trade", 14.385, 10.0]
["2026-09-03T14:50:58.220169+00:00", "trade", 14.385, 10.0]
["2026-09-03T14:50:58.326686+00:00", "trade", 14.385, 90.0]
["2026-09-03T14:50:58.327068+00:00", "trade", 14.385, 90.0]
["2026-09-03T14:50:58.429117+00:00", "trade", 14.385, 10.0]
["2026-09-03T14:50:58.533592+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:50:59.028435+00:00", "trade", 14.3423, 13.0]
["2026-09-03T14:50:59.085569+00:00", "trade", 14.3716, 200.0]
["2026-09-03T14:50:59.118726+00:00", "trade", 14.3715, 33.0]
["2026-09-03T14:50:59.125781+00:00", "trade", 14.3715, 10.0]
["2026-09-03T14:50:59.517297+00:00", "trade", 14.385, 25.0]
["2026-09-03T14:50:59.517321+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:50:59.517345+00:00", "trade", 14.385, 175.0]
["2026-09-03T14:50:59.517378+00:00", "trade", 14.38, 175.0]
["2026-09-03T14:50:59.517984+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:59.533771+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:59.533822+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:59.539352+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:50:59.775018+00:00", "trade", 14.39, 20.0]
["2026-09-03T14:50:59.821287+00:00", "trade", 14.39, 16.0]
["2026-09-03T14:50:59.916280+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:59.916385+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:59.917853+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:59.919763+00:00", "trade", 14.3865, 1900.0]
["2026-09-03T14:50:59.974102+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:50:59.995068+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:00.042847+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:51:00.042847+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:51:00.042853+00:00", "trade", 14.39, 436.0]
["2026-09-03T14:51:00.042853+00:00", "trade", 14.39, 75.0]
["2026-09-03T14:51:00.042859+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:51:00.042859+00:00", "trade", 14.39, 25.0]
["2026-09-03T14:51:00.042862+00:00", "trade", 14.39, 20.0]
["2026-09-03T14:51:00.042862+00:00", "trade", 14.39, 144.0]
["2026-09-03T14:51:00.042892+00:00", "trade", 14.39, 908.0]
["2026-09-03T14:51:00.042895+00:00", "trade", 14.39, 325.0]
["2026-09-03T14:51:00.042907+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:00.042922+00:00", "trade", 14.39, 175.0]
["2026-09-03T14:51:00.042922+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:00.042927+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:00.042927+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:00.042962+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:00.042992+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:00.043012+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:00.043012+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:00.043017+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:00.043042+00:00", "trade", 14.39, 25.0]
["2026-09-03T14:51:00.043097+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:00.043117+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:00.043137+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:00.043137+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:00.043172+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:00.043192+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:00.043202+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:00.043263+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:00.043268+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:00.043273+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:00.043694+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:00.043764+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:00.043804+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:00.043829+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:00.043864+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:00.043869+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:00.044305+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:00.045063+00:00", "trade", 14.395, 147.0]
["2026-09-03T14:51:00.045237+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:00.047718+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:00.053705+00:00", "trade", 14.39, 11.0]
["2026-09-03T14:51:00.054908+00:00", "trade", 14.395, 9.0]
["2026-09-03T14:51:00.074808+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:00.074808+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:00.187256+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:00.188349+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:00.477585+00:00", "trade", 14.3977, 1.0]
["2026-09-03T14:51:00.789631+00:00", "trade", 14.394, 25.0]
["2026-09-03T14:51:01.115194+00:00", "trade", 14.395, 5000.0]
["2026-09-03T14:51:01.116442+00:00", "trade", 14.395, 252.0]
["2026-09-03T14:51:01.119045+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:01.247675+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:51:01.344979+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:51:01.468429+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:01.517290+00:00", "trade", 14.393, 16.0]
["2026-09-03T14:51:01.565299+00:00", "trade", 14.395, 8000.0]
["2026-09-03T14:51:01.566097+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:01.566523+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:51:01.566523+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:01.566619+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:01.566638+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:51:01.567224+00:00", "trade", 14.395, 104.0]
["2026-09-03T14:51:01.569556+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:01.574014+00:00", "trade", 14.395, 36.0]
["2026-09-03T14:51:01.599136+00:00", "trade", 14.3317, 100.0]
["2026-09-03T14:51:01.603569+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:51:01.669742+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:51:01.684420+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:51:01.684769+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:51:01.722741+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:01.723074+00:00", "trade", 14.3905, 49.0]
["2026-09-03T14:51:01.723278+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:01.723303+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:01.723729+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:01.723814+00:00", "trade", 14.39, 176.0]
["2026-09-03T14:51:01.723819+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:01.723824+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:01.723824+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:01.723835+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:51:01.723850+00:00", "trade", 14.39, 20.0]
["2026-09-03T14:51:01.723857+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:51:01.723857+00:00", "trade", 14.39, 23.0]
["2026-09-03T14:51:01.723859+00:00", "trade", 14.39, 300.0]
["2026-09-03T14:51:01.723901+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:51:01.723904+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:51:01.723904+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:51:01.723929+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:51:01.723974+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:01.723974+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:01.723999+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:01.724029+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:01.724039+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:01.724049+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:01.724054+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:01.724054+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:01.724065+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:01.724069+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:01.724115+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:01.724125+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:01.724140+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:01.724145+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.724145+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:01.724310+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.724325+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:51:01.724411+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.724430+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.724439+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:51:01.724495+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.724495+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.724551+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.724728+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:51:01.724791+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.724831+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.724911+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.724952+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.724967+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.725007+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.725022+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.725042+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.725057+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.725082+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.725187+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.725272+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.725388+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.726365+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.727128+00:00", "trade", 14.39, 70.0]
["2026-09-03T14:51:01.728846+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.751083+00:00", "trade", 14.385, 21.0]
["2026-09-03T14:51:01.761118+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.770302+00:00", "trade", 14.385, 72.0]
["2026-09-03T14:51:01.770533+00:00", "trade", 14.385, 72.0]
["2026-09-03T14:51:01.783372+00:00", "trade", 14.39, 1100.0]
["2026-09-03T14:51:01.783375+00:00", "trade", 14.39, 1300.0]
["2026-09-03T14:51:01.783377+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:51:01.783380+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:51:01.783380+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:51:01.783383+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:51:01.783437+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:51:01.783449+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:51:01.784288+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.784288+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.784293+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.784313+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.784323+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.784343+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.784383+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.784564+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.784614+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.784682+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:51:01.784682+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:51:01.784744+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.785050+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.785265+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.785551+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.824720+00:00", "trade", 14.39, 31.0]
["2026-09-03T14:51:01.825777+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.826203+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.860189+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:01.882957+00:00", "trade", 14.385, 1000.0]
["2026-09-03T14:51:01.890652+00:00", "trade", 14.3851, 1900.0]
["2026-09-03T14:51:02.143204+00:00", "trade", 14.38, 1066.0]
["2026-09-03T14:51:02.152731+00:00", "trade", 14.385, 200.0]
["2026-09-03T14:51:02.168398+00:00", "trade", 14.3446, 5.0]
["2026-09-03T14:51:02.216047+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:51:02.216047+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:51:02.216071+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:51:02.217096+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:02.217512+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:02.245652+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:51:02.478513+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:51:02.479009+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:51:02.479851+00:00", "trade", 14.385, 600.0]
["2026-09-03T14:51:02.609839+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:02.841567+00:00", "trade", 14.385, 1.0]
["2026-09-03T14:51:02.944650+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:51:03.479540+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:51:03.579546+00:00", "trade", 14.385, 45.0]
["2026-09-03T14:51:03.579621+00:00", "trade", 14.385, 45.0]
["2026-09-03T14:51:04.010307+00:00", "trade", 14.385, 1.0]
["2026-09-03T14:51:04.311647+00:00", "trade", 14.38, 8000.0]
["2026-09-03T14:51:04.312653+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:04.313109+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:04.354430+00:00", "trade", 14.38, 16.0]
["2026-09-03T14:51:04.355525+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:04.355961+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:04.400395+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:51:04.481273+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:51:04.481733+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:51:04.482157+00:00", "trade", 14.385, 300.0]
["2026-09-03T14:51:04.482212+00:00", "trade", 14.385, 300.0]
["2026-09-03T14:51:04.489901+00:00", "trade", 14.385, 300.0]
["2026-09-03T14:51:04.490593+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:04.490638+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:04.490758+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:04.493089+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:04.612202+00:00", "trade", 14.38, 23.0]
["2026-09-03T14:51:04.807153+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:04.813199+00:00", "trade", 14.385, 4500.0]
["2026-09-03T14:51:04.878289+00:00", "trade", 14.3736, 200.0]
["2026-09-03T14:51:04.942763+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:51:05.035303+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:05.140544+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:05.178780+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:05.179951+00:00", "trade", 14.39, 20.0]
["2026-09-03T14:51:05.180755+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:05.352921+00:00", "trade", 14.38, 15.0]
["2026-09-03T14:51:05.483045+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:51:05.483601+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:51:05.483601+00:00", "trade", 14.385, 300.0]
["2026-09-03T14:51:05.519278+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:05.519343+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:05.519824+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:05.529536+00:00", "trade", 14.38, 12.0]
["2026-09-03T14:51:05.529620+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:05.529620+00:00", "trade", 14.38, 35.0]
["2026-09-03T14:51:05.529677+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:51:05.529693+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:51:05.530149+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:05.530149+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:05.530184+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:05.530550+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:05.530550+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:05.530550+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:05.530615+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:05.530615+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:05.530710+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:05.530906+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:05.530946+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:05.544914+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:05.605494+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:05.623360+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:51:05.731455+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:06.143279+00:00", "trade", 14.38, 23.0]
["2026-09-03T14:51:06.186716+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:06.211832+00:00", "trade", 14.38, 64.0]
["2026-09-03T14:51:06.211834+00:00", "trade", 14.38, 6.0]
["2026-09-03T14:51:06.212733+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:06.275791+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:51:06.337643+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:51:06.338659+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:06.470136+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:51:06.471732+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:51:06.471919+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:06.472323+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:06.583203+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:06.938887+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:06.988730+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:06.988732+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:06.989332+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:07.826785+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:51:07.827825+00:00", "trade", 14.385, 25.0]
["2026-09-03T14:51:08.080675+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:08.185331+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:51:08.393909+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:08.469849+00:00", "trade", 14.385, 1.0]
["2026-09-03T14:51:08.661639+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:08.732869+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:08.787858+00:00", "trade", 14.38, 1000.0]
["2026-09-03T14:51:08.789109+00:00", "trade", 14.3804, 80.0]
["2026-09-03T14:51:08.856789+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:08.863356+00:00", "trade", 14.38, 5.0]
["2026-09-03T14:51:08.864249+00:00", "trade", 14.38, 5.0]
["2026-09-03T14:51:08.910488+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:09.238105+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:09.409339+00:00", "trade", 14.334, 100.0]
["2026-09-03T14:51:09.484232+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:09.525603+00:00", "trade", 14.385, 8.0]
["2026-09-03T14:51:09.526608+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:09.639445+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:09.877521+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:09.927219+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:10.104737+00:00", "trade", 14.3801, 450.0]
["2026-09-03T14:51:10.106036+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:10.197716+00:00", "trade", 14.385, 3900.0]
["2026-09-03T14:51:10.198286+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:10.198967+00:00", "trade", 14.3845, 219.0]
["2026-09-03T14:51:10.309189+00:00", "trade", 14.3738, 8.0]
["2026-09-03T14:51:10.485623+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:51:10.485984+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:51:10.486414+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:10.486444+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:10.487451+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:10.551793+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:51:10.575026+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:51:10.575132+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:51:10.579700+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:51:10.780200+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:10.854929+00:00", "trade", 14.385, 95.0]
["2026-09-03T14:51:10.855355+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:10.855520+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:10.874485+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:11.326980+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:11.327431+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:11.327993+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:11.411382+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:11.411873+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:11.476230+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:51:11.917425+00:00", "trade", 14.3454, 1.0]
["2026-09-03T14:51:12.243483+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:12.244049+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:12.502817+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:12.744278+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:12.745451+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:12.825618+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:12.826334+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:12.903654+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:12.903979+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:13.198380+00:00", "trade", 14.385, 202.0]
["2026-09-03T14:51:13.198479+00:00", "trade", 14.385, 1.0]
["2026-09-03T14:51:13.199400+00:00", "trade", 14.385, 9.0]
["2026-09-03T14:51:13.521142+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:13.575360+00:00", "trade", 14.3342, 100.0]
["2026-09-03T14:51:13.944994+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:13.947754+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:13.947937+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:51:13.947944+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:13.947950+00:00", "trade", 14.38, 3.0]
["2026-09-03T14:51:13.947950+00:00", "trade", 14.38, 4.0]
["2026-09-03T14:51:13.947950+00:00", "trade", 14.38, 8.0]
["2026-09-03T14:51:13.947952+00:00", "trade", 14.38, 3.0]
["2026-09-03T14:51:13.947961+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:13.948048+00:00", "trade", 14.38, 300.0]
["2026-09-03T14:51:13.948094+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:13.948178+00:00", "trade", 14.38, 2.0]
["2026-09-03T14:51:13.948182+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:13.948187+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:13.948187+00:00", "trade", 14.38, 681.0]
["2026-09-03T14:51:13.948187+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:13.948205+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:51:13.948242+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:13.948245+00:00", "trade", 14.38, 1518.0]
["2026-09-03T14:51:13.948245+00:00", "trade", 14.38, 2200.0]
["2026-09-03T14:51:13.948247+00:00", "trade", 14.38, 90.0]
["2026-09-03T14:51:13.948247+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:13.948282+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:13.948284+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:13.948287+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:51:13.948289+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:51:13.948289+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:13.948307+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:13.948327+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:13.948417+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:13.948478+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:13.948558+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:13.948728+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:13.948793+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:13.948864+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:51:13.948874+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:13.948879+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:13.948879+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:13.948884+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:13.948888+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:13.948888+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:13.948893+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:13.948893+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:13.948914+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:13.948914+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:13.948915+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:13.948974+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:13.949069+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:13.949099+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:13.949204+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:13.949244+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:13.949324+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:13.949357+00:00", "trade", 14.3836, 64.0]
["2026-09-03T14:51:13.949375+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:13.949420+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:13.949435+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:13.949501+00:00", "trade", 14.38, 120.0]
["2026-09-03T14:51:13.949561+00:00", "trade", 14.38, 110.0]
["2026-09-03T14:51:13.949605+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:13.949628+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:51:13.949711+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:13.950048+00:00", "trade", 14.375, 200.0]
["2026-09-03T14:51:13.950131+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:13.950138+00:00", "trade", 14.38, 50.0]
["2026-09-03T14:51:13.950406+00:00", "trade", 14.375, 159.0]
["2026-09-03T14:51:13.951084+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:13.959103+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:13.980744+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:13.989914+00:00", "trade", 14.37, 3178.0]
["2026-09-03T14:51:13.991162+00:00", "trade", 14.3713, 202.0]
["2026-09-03T14:51:14.037234+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:14.037234+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:14.078342+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:14.129983+00:00", "trade", 14.375, 960.0]
["2026-09-03T14:51:14.132611+00:00", "trade", 14.37, 318.0]
["2026-09-03T14:51:14.133859+00:00", "trade", 14.3738, 64.0]
["2026-09-03T14:51:14.196928+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:51:14.292683+00:00", "trade", 14.38, 7.0]
["2026-09-03T14:51:14.292713+00:00", "trade", 14.38, 11.0]
["2026-09-03T14:51:14.292857+00:00", "trade", 14.38, 7.0]
["2026-09-03T14:51:14.293732+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:14.440564+00:00", "trade", 14.375, 9836.0]
["2026-09-03T14:51:14.441815+00:00", "trade", 14.375, 498.0]
["2026-09-03T14:51:14.488327+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:51:14.488420+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:51:14.488817+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:51:14.965615+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:15.328352+00:00", "trade", 14.375, 200.0]
["2026-09-03T14:51:15.424889+00:00", "trade", 14.346, 58.0]
["2026-09-03T14:51:15.439561+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:15.785494+00:00", "trade", 14.3508, 7.0]
["2026-09-03T14:51:15.814687+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:15.815903+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:16.134504+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:16.197790+00:00", "trade", 14.375, 122.0]
["2026-09-03T14:51:16.198013+00:00", "trade", 14.375, 122.0]
["2026-09-03T14:51:16.291698+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:51:16.520497+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:16.650022+00:00", "trade", 14.3799, 10.0]
["2026-09-03T14:51:16.896150+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:51:16.896800+00:00", "trade", 14.375, 5.0]
["2026-09-03T14:51:16.897090+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:16.918091+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:16.957951+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:16.979037+00:00", "trade", 14.3751, 3.0]
["2026-09-03T14:51:16.979401+00:00", "trade", 14.3751, 1.0]
["2026-09-03T14:51:17.109290+00:00", "trade", 14.3551, 12.0]
["2026-09-03T14:51:17.111672+00:00", "trade", 14.3551, 7.0]
["2026-09-03T14:51:17.421146+00:00", "trade", 14.375, 9.0]
["2026-09-03T14:51:17.421294+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:51:17.430481+00:00", "trade", 14.3742, 21.0]
["2026-09-03T14:51:17.532347+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:17.566593+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:17.578807+00:00", "trade", 14.3739, 131.0]
["2026-09-03T14:51:17.642739+00:00", "trade", 14.3515, 5.0]
["2026-09-03T14:51:17.653045+00:00", "trade", 14.38, 15.0]
["2026-09-03T14:51:17.715830+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:17.775933+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:17.845077+00:00", "trade", 14.37, 1041.0]
["2026-09-03T14:51:17.967439+00:00", "trade", 14.37, 5000.0]
["2026-09-03T14:51:18.336913+00:00", "trade", 14.3724, 350.0]
["2026-09-03T14:51:18.517888+00:00", "trade", 14.375, 5000.0]
["2026-09-03T14:51:18.692843+00:00", "trade", 14.3764, 809.0]
["2026-09-03T14:51:18.694460+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:19.008350+00:00", "trade", 14.37, 25.0]
["2026-09-03T14:51:19.014069+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:19.019215+00:00", "trade", 14.375, 616.0]
["2026-09-03T14:51:19.072069+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:51:19.290399+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:51:19.300620+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:19.316282+00:00", "trade", 14.3701, 1000.0]
["2026-09-03T14:51:19.318390+00:00", "trade", 14.37, 1222.0]
["2026-09-03T14:51:19.472402+00:00", "trade", 14.375, 5000.0]
["2026-09-03T14:51:19.831062+00:00", "trade", 14.3519, 100.0]
["2026-09-03T14:51:20.079173+00:00", "trade", 14.3719, 24.0]
["2026-09-03T14:51:20.095559+00:00", "trade", 14.37, 40.0]
["2026-09-03T14:51:20.144501+00:00", "trade", 14.375, 5.0]
["2026-09-03T14:51:20.257411+00:00", "trade", 14.37, 805.0]
["2026-09-03T14:51:20.343534+00:00", "trade", 14.375, 32.0]
["2026-09-03T14:51:20.554072+00:00", "trade", 14.375, 22.0]
["2026-09-03T14:51:20.599029+00:00", "trade", 14.37, 5000.0]
["2026-09-03T14:51:20.809613+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:20.867393+00:00", "trade", 14.375, 41.0]
["2026-09-03T14:51:20.930640+00:00", "trade", 14.3362, 100.0]
["2026-09-03T14:51:21.429209+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:51:21.555580+00:00", "trade", 14.3738, 3.0]
["2026-09-03T14:51:21.607192+00:00", "trade", 14.37, 591.0]
["2026-09-03T14:51:21.673019+00:00", "trade", 14.3742, 25.0]
["2026-09-03T14:51:21.673380+00:00", "trade", 14.3742, 1.0]
["2026-09-03T14:51:21.748495+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:21.748941+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:21.748976+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:21.807431+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:21.807471+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:21.807496+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:21.807511+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:21.807947+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:21.893611+00:00", "trade", 14.37, 15.0]
["2026-09-03T14:51:21.937817+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:22.229777+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:22.494433+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:22.552582+00:00", "trade", 14.3702, 350.0]
["2026-09-03T14:51:22.725919+00:00", "trade", 14.37, 23.0]
["2026-09-03T14:51:22.726048+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:22.726610+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:22.727006+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:22.747184+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:22.868463+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:22.950745+00:00", "trade", 14.37, 104.0]
["2026-09-03T14:51:22.981668+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:22.981677+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:22.981809+00:00", "trade", 14.375, 490.0]
["2026-09-03T14:51:23.149434+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:23.203563+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:23.575648+00:00", "trade", 14.37, 200.0]
["2026-09-03T14:51:23.911514+00:00", "trade", 14.3727, 385.0]
["2026-09-03T14:51:23.965568+00:00", "trade", 14.38, 15.0]
["2026-09-03T14:51:23.973566+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:23.979225+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:24.079134+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:24.080135+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:24.080176+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:24.080817+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:24.080847+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:24.081328+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:24.218812+00:00", "trade", 14.37, 84.0]
["2026-09-03T14:51:24.219864+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:24.220300+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:24.339453+00:00", "trade", 14.3701, 14.0]
["2026-09-03T14:51:24.340497+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:24.427129+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:24.427369+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:24.455657+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:24.474996+00:00", "trade", 14.3712, 250.0]
["2026-09-03T14:51:24.484150+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:24.498093+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:24.499221+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:24.577426+00:00", "trade", 14.373, 20.0]
["2026-09-03T14:51:24.608151+00:00", "trade", 14.38, 40.0]
["2026-09-03T14:51:24.628133+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:24.628595+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:24.634746+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:24.773285+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:24.878932+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:24.971012+00:00", "trade", 14.3701, 1.0]
["2026-09-03T14:51:25.149924+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:25.339446+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:25.341366+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:25.391244+00:00", "trade", 14.375, 1000.0]
["2026-09-03T14:51:25.391836+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:25.392272+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:25.504738+00:00", "trade", 14.37, 142.0]
["2026-09-03T14:51:25.582747+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:51:25.583374+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:25.619470+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:25.645044+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:25.719042+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:25.723804+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:25.955842+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:25.956945+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:25.976236+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:25.976697+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:26.066822+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:26.112356+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:26.112797+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:26.156316+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:26.199068+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:26.211698+00:00", "trade", 14.3365, 40.0]
["2026-09-03T14:51:26.213560+00:00", "trade", 14.3365, 10.0]
["2026-09-03T14:51:26.214149+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:26.214570+00:00", "trade", 14.3365, 6.0]
["2026-09-03T14:51:26.215737+00:00", "trade", 14.3365, 4.0]
["2026-09-03T14:51:26.216865+00:00", "trade", 14.3365, 11.0]
["2026-09-03T14:51:26.300129+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:26.400850+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:26.595434+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:26.656409+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:26.657639+00:00", "trade", 14.375, 170.0]
["2026-09-03T14:51:26.658199+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:26.658655+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:26.659013+00:00", "trade", 14.375, 8.0]
["2026-09-03T14:51:26.696646+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:26.697127+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:26.971576+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:26.999140+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:51:27.022163+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:27.218745+00:00", "trade", 14.3525, 1.0]
["2026-09-03T14:51:27.502132+00:00", "trade", 14.37, 15.0]
["2026-09-03T14:51:27.543920+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:51:27.568792+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:27.608478+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:51:27.647781+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:27.653980+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:51:27.991692+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:51:27.992733+00:00", "trade", 14.375, 17.0]
["2026-09-03T14:51:28.006953+00:00", "trade", 14.375, 200.0]
["2026-09-03T14:51:28.270252+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:28.368211+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:28.474544+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:28.556440+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:29.186423+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:29.186895+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:29.187255+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:29.287780+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:29.317499+00:00", "trade", 14.38, 16.0]
["2026-09-03T14:51:29.412849+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:29.614520+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:29.615994+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:29.616054+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:29.617051+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:29.617067+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:29.618193+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:51:29.884813+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:51:29.907559+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:51:29.995094+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:29.999978+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:51:30.032666+00:00", "trade", 14.375, 80.0]
["2026-09-03T14:51:30.045714+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:51:30.069973+00:00", "trade", 14.375, 2.0]
["2026-09-03T14:51:30.090759+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:30.144464+00:00", "trade", 14.375, 2.0]
["2026-09-03T14:51:30.169911+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:30.177676+00:00", "trade", 14.37, 102.0]
["2026-09-03T14:51:30.208204+00:00", "trade", 14.374, 20.0]
["2026-09-03T14:51:30.376260+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:51:30.376288+00:00", "trade", 14.375, 20.0]
["2026-09-03T14:51:30.376306+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:30.376321+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:30.376351+00:00", "trade", 14.38, 70.0]
["2026-09-03T14:51:30.376375+00:00", "trade", 14.375, 70.0]
["2026-09-03T14:51:30.519507+00:00", "trade", 14.37, 40.0]
["2026-09-03T14:51:30.522794+00:00", "trade", 14.37, 32.0]
["2026-09-03T14:51:30.559945+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:51:30.801082+00:00", "trade", 14.38, 15.0]
["2026-09-03T14:51:31.010778+00:00", "trade", 14.373, 3.0]
["2026-09-03T14:51:31.155324+00:00", "trade", 14.3526, 57.0]
["2026-09-03T14:51:31.189774+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:51:31.232720+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:51:31.289883+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:51:31.342620+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:51:31.451480+00:00", "trade", 14.37, 500.0]
["2026-09-03T14:51:32.030160+00:00", "trade", 14.37, 21.0]
["2026-09-03T14:51:32.057291+00:00", "trade", 14.3816, 1.0]
["2026-09-03T14:51:32.150834+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:32.207179+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:32.320329+00:00", "trade", 14.37, 20000.0]
["2026-09-03T14:51:32.320935+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:32.345451+00:00", "trade", 14.37, 2061.0]
["2026-09-03T14:51:32.379152+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:51:32.379158+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:51:32.379185+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:51:32.379258+00:00", "trade", 14.375, 200.0]
["2026-09-03T14:51:32.379756+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:32.380182+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:32.381636+00:00", "trade", 14.37, 207.0]
["2026-09-03T14:51:32.381687+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:51:32.382788+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:51:32.382887+00:00", "trade", 14.375, 200.0]
["2026-09-03T14:51:32.382941+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:51:32.421490+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:51:32.432175+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:51:32.432757+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:32.474306+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:32.475532+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:32.476106+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:32.493503+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:51:32.493536+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:51:32.493912+00:00", "trade", 14.375, 200.0]
["2026-09-03T14:51:32.496670+00:00", "trade", 14.37, 140.0]
["2026-09-03T14:51:32.562885+00:00", "trade", 14.373, 1.0]
["2026-09-03T14:51:32.563252+00:00", "trade", 14.373, 1.0]
["2026-09-03T14:51:32.789509+00:00", "trade", 14.3762, 76.0]
["2026-09-03T14:51:33.008942+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:33.009418+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:33.009464+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:33.009900+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:33.013092+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:33.013102+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:33.013142+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:33.018931+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:33.018981+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:33.023201+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:33.023577+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:33.023807+00:00", "trade", 14.375, 200.0]
["2026-09-03T14:51:33.023807+00:00", "trade", 14.375, 200.0]
["2026-09-03T14:51:33.024409+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:33.024725+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:33.032795+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:33.130706+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:51:33.131710+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:33.326987+00:00", "trade", 14.372, 1.0]
["2026-09-03T14:51:33.332238+00:00", "trade", 14.373, 350.0]
["2026-09-03T14:51:33.421136+00:00", "trade", 14.38, 23.0]
["2026-09-03T14:51:33.542416+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:33.606613+00:00", "trade", 14.3751, 365.0]
["2026-09-03T14:51:33.852269+00:00", "trade", 14.3732, 1.0]
["2026-09-03T14:51:33.917937+00:00", "trade", 14.37, 209.0]
["2026-09-03T14:51:33.999964+00:00", "trade", 14.37, 99.0]
["2026-09-03T14:51:34.049414+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:34.053468+00:00", "trade", 14.3748, 99.0]
["2026-09-03T14:51:34.153143+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:51:34.153645+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:34.154156+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:34.257503+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:34.778946+00:00", "trade", 14.37, 99.0]
["2026-09-03T14:51:34.830895+00:00", "trade", 14.3751, 99.0]
["2026-09-03T14:51:34.865103+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:34.984994+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:34.985460+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:35.021165+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:35.090369+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:35.104549+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:35.158242+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:35.158729+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:35.376695+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:51:35.529579+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:35.725005+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:35.848625+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:35.946268+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:36.039627+00:00", "trade", 14.3799, 2.0]
["2026-09-03T14:51:36.081341+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:36.082143+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:36.296606+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:36.410662+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:36.803720+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:36.804712+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:36.807288+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:36.807755+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:36.898090+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:36.898581+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:36.976294+00:00", "trade", 14.3729, 2.0]
["2026-09-03T14:51:36.991011+00:00", "trade", 14.3714, 1.0]
["2026-09-03T14:51:36.993007+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:37.013691+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:37.013821+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:37.087988+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:37.305836+00:00", "trade", 14.37, 99.0]
["2026-09-03T14:51:37.372753+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:37.373710+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:37.501942+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:37.514985+00:00", "trade", 14.3751, 99.0]
["2026-09-03T14:51:38.095752+00:00", "trade", 14.375, 9836.0]
["2026-09-03T14:51:38.096370+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:38.096811+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:38.289664+00:00", "trade", 14.3751, 26.0]
["2026-09-03T14:51:38.290028+00:00", "trade", 14.3751, 1.0]
["2026-09-03T14:51:38.461990+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:51:38.462574+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:38.496404+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:38.496783+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:38.496801+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:51:38.667711+00:00", "trade", 14.3719, 1000.0]
["2026-09-03T14:51:38.812143+00:00", "trade", 14.3751, 49.0]
["2026-09-03T14:51:38.812546+00:00", "trade", 14.3751, 1.0]
["2026-09-03T14:51:38.938189+00:00", "trade", 14.3751, 5.0]
["2026-09-03T14:51:39.068120+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.133255+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.133721+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.383473+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.383473+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.390089+00:00", "trade", 14.3816, 2.0]
["2026-09-03T14:51:39.487857+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.496973+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:39.497981+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.498029+00:00", "trade", 14.375, 6.0]
["2026-09-03T14:51:39.535019+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.539991+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.540081+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:51:39.541680+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.541720+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.542201+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.543805+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.543860+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.543941+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.543943+00:00", "trade", 14.37, 400.0]
["2026-09-03T14:51:39.543943+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:51:39.543946+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.543950+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:51:39.543950+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:51:39.543950+00:00", "trade", 14.37, 120.0]
["2026-09-03T14:51:39.544015+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:51:39.544031+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.544078+00:00", "trade", 14.37, 1.0]
["2026-09-03T14:51:39.544081+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.544131+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.544328+00:00", "trade", 14.37, 99.0]
["2026-09-03T14:51:39.544362+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.544402+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.544412+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.544417+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.544883+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.544913+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.544913+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.544963+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.545114+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.545349+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.545364+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.545379+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.556024+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.556074+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.556831+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.631885+00:00", "trade", 14.375, 200.0]
["2026-09-03T14:51:39.633033+00:00", "trade", 14.375, 200.0]
["2026-09-03T14:51:39.661613+00:00", "trade", 14.3751, 99.0]
["2026-09-03T14:51:39.671164+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.734345+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.740417+00:00", "trade", 14.37, 100.0]
["2026-09-03T14:51:39.803706+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.803761+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.810580+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:39.872535+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.872540+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:39.872585+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.065029+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.065095+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.065931+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.127985+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.132395+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.132445+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.133357+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.133463+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.146173+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.146232+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:51:40.146271+00:00", "trade", 14.375, 25.0]
["2026-09-03T14:51:40.146749+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.146749+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.147309+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:51:40.148293+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:51:40.148794+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.152457+00:00", "trade", 14.375, 324.0]
["2026-09-03T14:51:40.154533+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.154568+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.154773+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.154784+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.154809+00:00", "trade", 14.38, 74.0]
["2026-09-03T14:51:40.154819+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.155064+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.155270+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.155400+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.155410+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.156553+00:00", "trade", 14.375, 63.0]
["2026-09-03T14:51:40.158217+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.159073+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:51:40.159079+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:51:40.159540+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.160232+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.161849+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:51:40.162622+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.186140+00:00", "trade", 14.3799, 3.0]
["2026-09-03T14:51:40.250517+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.260592+00:00", "trade", 14.375, 640.0]
["2026-09-03T14:51:40.261067+00:00", "trade", 14.375, 640.0]
["2026-09-03T14:51:40.363901+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:40.372218+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.473906+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:40.484155+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:40.498565+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:40.911545+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.953695+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:40.960351+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:41.205354+00:00", "trade", 14.3799, 30.0]
["2026-09-03T14:51:41.205360+00:00", "trade", 14.38, 30.0]
["2026-09-03T14:51:41.205402+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:41.205408+00:00", "trade", 14.3799, 10.0]
["2026-09-03T14:51:41.205420+00:00", "trade", 14.3799, 15.0]
["2026-09-03T14:51:41.205421+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:41.205432+00:00", "trade", 14.38, 15.0]
["2026-09-03T14:51:41.205450+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:41.205469+00:00", "trade", 14.3799, 10.0]
["2026-09-03T14:51:41.205486+00:00", "trade", 14.3799, 10.0]
["2026-09-03T14:51:41.205493+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:41.205508+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:41.205523+00:00", "trade", 14.3799, 10.0]
["2026-09-03T14:51:41.205535+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:41.205553+00:00", "trade", 14.3799, 10.0]
["2026-09-03T14:51:41.205565+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:51:41.205574+00:00", "trade", 14.3799, 20.0]
["2026-09-03T14:51:41.205598+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:41.205610+00:00", "trade", 14.3799, 10.0]
["2026-09-03T14:51:41.206130+00:00", "trade", 14.3799, 3775.0]
["2026-09-03T14:51:41.208985+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:41.284846+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:41.287848+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:41.386072+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:41.386242+00:00", "trade", 14.375, 140.0]
["2026-09-03T14:51:41.386504+00:00", "trade", 14.375, 140.0]
["2026-09-03T14:51:41.392242+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:41.473779+00:00", "trade", 14.38, 1000.0]
["2026-09-03T14:51:41.473847+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:41.473852+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:41.474699+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:41.488993+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:41.489118+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:41.490308+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:41.500382+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:41.500815+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:41.500882+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:41.501062+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:41.501814+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:41.502337+00:00", "trade", 14.375, 5.0]
["2026-09-03T14:51:41.522879+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:41.842462+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:41.942651+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:41.946305+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:41.947302+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:42.251572+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:42.251587+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:42.251611+00:00", "trade", 14.375, 20.0]
["2026-09-03T14:51:42.251627+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:51:42.251645+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:42.251672+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:42.251687+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:42.251696+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:42.251723+00:00", "trade", 14.375, 20.0]
["2026-09-03T14:51:42.251747+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:51:42.251969+00:00", "trade", 14.375, 430.0]
["2026-09-03T14:51:42.252420+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:42.469930+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:51:42.494237+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:51:42.793294+00:00", "trade", 14.3762, 1595.0]
["2026-09-03T14:51:42.891300+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:42.891306+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:42.891407+00:00", "trade", 14.38, 300.0]
["2026-09-03T14:51:42.891440+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:51:42.891443+00:00", "trade", 14.38, 400.0]
["2026-09-03T14:51:42.891451+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:42.891452+00:00", "trade", 14.38, 500.0]
["2026-09-03T14:51:42.891452+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:42.891952+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:42.899349+00:00", "trade", 14.38, 500.0]
["2026-09-03T14:51:42.900362+00:00", "trade", 14.38, 400.0]
["2026-09-03T14:51:42.903583+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:51:42.905943+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:42.908794+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:42.921960+00:00", "trade", 14.378, 200.0]
["2026-09-03T14:51:42.924104+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:42.924110+00:00", "trade", 14.375, 70.0]
["2026-09-03T14:51:42.924169+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:42.924655+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:42.924660+00:00", "trade", 14.375, 70.0]
["2026-09-03T14:51:42.925181+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:42.982160+00:00", "trade", 14.3781, 7500.0]
["2026-09-03T14:51:43.027328+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:43.116975+00:00", "trade", 14.3799, 1000.0]
["2026-09-03T14:51:43.133972+00:00", "trade", 14.375, 270.0]
["2026-09-03T14:51:43.134931+00:00", "trade", 14.375, 270.0]
["2026-09-03T14:51:43.214759+00:00", "trade", 14.375, 1000.0]
["2026-09-03T14:51:43.226230+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:43.226711+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:43.237400+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:43.423631+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:43.428468+00:00", "trade", 14.3562, 8.0]
["2026-09-03T14:51:43.503027+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:43.503172+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:51:43.503376+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:43.504168+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:43.513261+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:43.844378+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:43.845563+00:00", "trade", 14.37, 2.0]
["2026-09-03T14:51:44.018993+00:00", "trade", 14.3384, 100.0]
["2026-09-03T14:51:44.067655+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:44.115529+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:51:44.160033+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:44.160541+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:44.490287+00:00", "trade", 14.378, 100.0]
["2026-09-03T14:51:44.639840+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:44.934014+00:00", "trade", 14.38, 40.0]
["2026-09-03T14:51:44.935235+00:00", "trade", 14.375, 161.0]
["2026-09-03T14:51:45.123259+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:45.123968+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:45.125595+00:00", "trade", 14.375, 8000.0]
["2026-09-03T14:51:45.230134+00:00", "trade", 14.375, 250.0]
["2026-09-03T14:51:45.230573+00:00", "trade", 14.375, 250.0]
["2026-09-03T14:51:45.263633+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:45.280080+00:00", "trade", 14.375, 8000.0]
["2026-09-03T14:51:45.332835+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:45.373757+00:00", "trade", 14.38, 21.0]
["2026-09-03T14:51:45.439241+00:00", "trade", 14.375, 200.0]
["2026-09-03T14:51:45.440510+00:00", "trade", 14.375, 200.0]
["2026-09-03T14:51:45.504578+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:51:45.504650+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:51:45.504954+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:45.543181+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:45.543788+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:45.838230+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:46.060037+00:00", "trade", 14.37, 20.0]
["2026-09-03T14:51:46.311834+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:51:46.486163+00:00", "trade", 14.375, 400.0]
["2026-09-03T14:51:46.505322+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:46.753877+00:00", "trade", 14.3737, 6.0]
["2026-09-03T14:51:46.755967+00:00", "trade", 14.3737, 2.0]
["2026-09-03T14:51:46.848807+00:00", "trade", 14.339, 30.0]
["2026-09-03T14:51:46.850581+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:46.893732+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:46.897752+00:00", "trade", 14.375, 100.0]
["2026-09-03T14:51:46.898248+00:00", "trade", 14.375, 3700.0]
["2026-09-03T14:51:46.898916+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:46.899614+00:00", "trade", 14.375, 4190.0]
["2026-09-03T14:51:46.901457+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:46.947286+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:47.115047+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:47.147143+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:47.257630+00:00", "trade", 14.375, 220.0]
["2026-09-03T14:51:47.258782+00:00", "trade", 14.375, 139.0]
["2026-09-03T14:51:47.258842+00:00", "trade", 14.375, 81.0]
["2026-09-03T14:51:47.354719+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:47.361480+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:47.361739+00:00", "trade", 14.375, 10.0]
["2026-09-03T14:51:47.507241+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:47.507542+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:47.616794+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:47.776161+00:00", "trade", 14.375, 3.0]
["2026-09-03T14:51:47.776185+00:00", "trade", 14.37, 3.0]
["2026-09-03T14:51:47.793813+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:47.815645+00:00", "trade", 14.375, 1.0]
["2026-09-03T14:51:47.848294+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:48.171262+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:48.241964+00:00", "trade", 14.375, 20.0]
["2026-09-03T14:51:48.592375+00:00", "trade", 14.37, 10.0]
["2026-09-03T14:51:48.593425+00:00", "trade", 14.375, 7.0]
["2026-09-03T14:51:48.692577+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:48.726997+00:00", "trade", 14.38, 23.0]
["2026-09-03T14:51:49.306949+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:49.534161+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:49.545638+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:49.748963+00:00", "trade", 14.375, 500.0]
["2026-09-03T14:51:49.948336+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:50.164696+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:50.165117+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:50.173587+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:50.233314+00:00", "trade", 14.3747, 100.0]
["2026-09-03T14:51:50.255748+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:50.448619+00:00", "trade", 14.381, 8.0]
["2026-09-03T14:51:50.448689+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:50.450853+00:00", "trade", 14.381, 5.0]
["2026-09-03T14:51:50.576854+00:00", "trade", 14.376, 1.0]
["2026-09-03T14:51:50.577224+00:00", "trade", 14.376, 1.0]
["2026-09-03T14:51:50.666308+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:50.666338+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:50.666373+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:50.666373+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:50.666399+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:50.666402+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:51:50.666453+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:50.666453+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:50.666453+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:51:50.666453+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:50.666474+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:50.666474+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:50.666477+00:00", "trade", 14.38, 60.0]
["2026-09-03T14:51:50.666480+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:51:50.666480+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:50.666483+00:00", "trade", 14.38, 378.0]
["2026-09-03T14:51:50.666486+00:00", "trade", 14.38, 2422.0]
["2026-09-03T14:51:50.666486+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:51:50.666495+00:00", "trade", 14.38, 5.0]
["2026-09-03T14:51:50.666499+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:50.666501+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:51:50.666510+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:51:50.666510+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:50.666514+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:50.666516+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:50.666522+00:00", "trade", 14.38, 3.0]
["2026-09-03T14:51:50.666529+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:50.666531+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:50.666539+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:50.666539+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:50.666544+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:50.666544+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:50.666544+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:50.666549+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:50.666549+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:50.666559+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:50.666564+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:50.666627+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:50.666633+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:51:50.666633+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:51:50.666659+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:50.666659+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:50.666734+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:50.666744+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:50.666756+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:50.666809+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:50.666809+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:50.666819+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.666835+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.666890+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.666890+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.666895+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.666900+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.666949+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:50.666985+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.667015+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.667021+00:00", "trade", 14.38, 682.0]
["2026-09-03T14:51:50.667045+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.667050+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.667054+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:50.667075+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.667140+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.667140+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.667140+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.667446+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.667536+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.667616+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.667641+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.667641+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.667641+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.667737+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.667737+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.667777+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.667817+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.668097+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.668138+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.668943+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:50.669220+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.669220+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.669817+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.669932+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.673581+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.674022+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.675340+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.682791+00:00", "trade", 14.38, 9.0]
["2026-09-03T14:51:50.698069+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.698139+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.698505+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.698706+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.699142+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.699142+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.699172+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.699467+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.699939+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.702780+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.702855+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.703708+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.703820+00:00", "trade", 14.38, 11.0]
["2026-09-03T14:51:50.723866+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.780666+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.795867+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.828721+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.828726+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.829788+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.870838+00:00", "trade", 14.38, 7.0]
["2026-09-03T14:51:50.965833+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.965883+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.965943+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.966394+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:50.968429+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:51.023444+00:00", "trade", 14.3801, 10.0]
["2026-09-03T14:51:51.455707+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:51.509344+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:51:51.509686+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:51:51.509771+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:51.510453+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:51.510483+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:51.510694+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:51.510969+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:51.544455+00:00", "trade", 14.385, 1595.0]
["2026-09-03T14:51:51.545706+00:00", "trade", 14.3852, 92.0]
["2026-09-03T14:51:51.667543+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:51.689545+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:51.815219+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:51:51.875209+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:51.875214+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:51.875655+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:51.876171+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:51.878156+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:51.878557+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:51.905150+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:51.905742+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:52.017472+00:00", "trade", 14.385, 10.0]
["2026-09-03T14:51:52.022179+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:52.097038+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:52.229214+00:00", "trade", 14.385, 8000.0]
["2026-09-03T14:51:52.230462+00:00", "trade", 14.385, 402.0]
["2026-09-03T14:51:52.273546+00:00", "trade", 14.38, 798.0]
["2026-09-03T14:51:52.274141+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:52.274161+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:52.274572+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:52.275008+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:52.275459+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:52.275485+00:00", "trade", 14.385, 798.0]
["2026-09-03T14:51:52.276072+00:00", "trade", 14.385, 2000.0]
["2026-09-03T14:51:52.276101+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:52.276700+00:00", "trade", 14.385, 1000.0]
["2026-09-03T14:51:52.276736+00:00", "trade", 14.3825, 80.0]
["2026-09-03T14:51:52.277344+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:51:52.277711+00:00", "trade", 14.385, 2.0]
["2026-09-03T14:51:52.277942+00:00", "trade", 14.385, 50.0]
["2026-09-03T14:51:52.278534+00:00", "trade", 14.385, 4200.0]
["2026-09-03T14:51:52.279782+00:00", "trade", 14.385, 210.0]
["2026-09-03T14:51:52.290219+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:52.382111+00:00", "trade", 14.3801, 10.0]
["2026-09-03T14:51:52.382725+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:52.430023+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:52.433501+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:52.511221+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:51:52.511452+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:51:52.511762+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:51:52.511818+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:52.666027+00:00", "trade", 14.38, 1000.0]
["2026-09-03T14:51:52.667059+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:52.667275+00:00", "trade", 14.383, 76.0]
["2026-09-03T14:51:52.748684+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:52.749716+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:52.988276+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:52.989555+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:51:52.990566+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:52.990922+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:52.991002+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:53.067296+00:00", "trade", 14.38, 25.0]
["2026-09-03T14:51:53.068347+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:53.071311+00:00", "trade", 14.38, 12.0]
["2026-09-03T14:51:53.071413+00:00", "trade", 14.38, 13.0]
["2026-09-03T14:51:53.072321+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:53.077403+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:53.183627+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:53.184714+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:53.195727+00:00", "trade", 14.3742, 2.0]
["2026-09-03T14:51:53.275035+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:53.281721+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:53.289510+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:53.289951+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:53.331785+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:53.332833+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:53.362960+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:53.469675+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:53.502528+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:53.512019+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:51:53.513063+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:53.785530+00:00", "trade", 14.385, 8000.0]
["2026-09-03T14:51:53.786778+00:00", "trade", 14.385, 408.0]
["2026-09-03T14:51:53.812779+00:00", "trade", 14.3812, 350.0]
["2026-09-03T14:51:53.813464+00:00", "trade", 14.3899, 30.0]
["2026-09-03T14:51:53.935267+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:53.935757+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:54.183512+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:54.183515+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:54.183985+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:54.184080+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:54.184115+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:54.184270+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:54.184481+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:54.184681+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:54.297039+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:54.307519+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:54.333988+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:54.342105+00:00", "trade", 14.3803, 2.0]
["2026-09-03T14:51:54.421347+00:00", "trade", 14.38, 60.0]
["2026-09-03T14:51:54.421539+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:54.421542+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:54.421561+00:00", "trade", 14.38, 300.0]
["2026-09-03T14:51:54.421564+00:00", "trade", 14.38, 600.0]
["2026-09-03T14:51:54.421567+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:51:54.421570+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:51:54.421570+00:00", "trade", 14.38, 18.0]
["2026-09-03T14:51:54.421573+00:00", "trade", 14.38, 2.0]
["2026-09-03T14:51:54.421677+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:54.421767+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:54.421767+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:54.421768+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:54.421772+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:54.421828+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:54.421867+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:54.421867+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:54.421887+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:54.421918+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:54.421970+00:00", "trade", 14.38, 400.0]
["2026-09-03T14:51:54.421978+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:54.422008+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:54.422033+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:51:54.422033+00:00", "trade", 14.38, 5500.0]
["2026-09-03T14:51:54.422033+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:54.422054+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:54.422073+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:54.422147+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:54.422255+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:54.422258+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:54.422303+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.422414+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.422415+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:54.422479+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.422532+00:00", "trade", 14.375, 36.0]
["2026-09-03T14:51:54.422534+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.422574+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.422674+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.422760+00:00", "trade", 14.375, 36.0]
["2026-09-03T14:51:54.422766+00:00", "trade", 14.375, 36.0]
["2026-09-03T14:51:54.422769+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.422791+00:00", "trade", 14.375, 36.0]
["2026-09-03T14:51:54.422815+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.422905+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.423010+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.423065+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.423276+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.423476+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.423596+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.423990+00:00", "trade", 14.375, 36.0]
["2026-09-03T14:51:54.424808+00:00", "trade", 14.375, 72.0]
["2026-09-03T14:51:54.424868+00:00", "trade", 14.375, 28.0]
["2026-09-03T14:51:54.427581+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.427586+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.428727+00:00", "trade", 14.375, 72.0]
["2026-09-03T14:51:54.428790+00:00", "trade", 14.375, 465.0]
["2026-09-03T14:51:54.428819+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.429661+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.430849+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.430899+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.453888+00:00", "trade", 14.375, 20.0]
["2026-09-03T14:51:54.465632+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.466734+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.466825+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.522021+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.522307+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.522362+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.525750+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.548190+00:00", "trade", 14.375, 7.0]
["2026-09-03T14:51:54.548193+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:51:54.548220+00:00", "trade", 14.375, 300.0]
["2026-09-03T14:51:54.556338+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.556474+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.556589+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.556634+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.558980+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.559145+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.559496+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.560072+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.583608+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.677252+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.816743+00:00", "trade", 14.375, 380.0]
["2026-09-03T14:51:54.816810+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:54.904787+00:00", "trade", 14.3799, 10.0]
["2026-09-03T14:51:55.006806+00:00", "trade", 14.38, 1000.0]
["2026-09-03T14:51:55.008442+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:55.008573+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:55.008593+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:55.017193+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:55.027579+00:00", "trade", 14.38, 500.0]
["2026-09-03T14:51:55.027579+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:55.027609+00:00", "trade", 14.38, 12.0]
["2026-09-03T14:51:55.027609+00:00", "trade", 14.38, 600.0]
["2026-09-03T14:51:55.027613+00:00", "trade", 14.38, 300.0]
["2026-09-03T14:51:55.027636+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:55.027640+00:00", "trade", 14.38, 358.0]
["2026-09-03T14:51:55.027645+00:00", "trade", 14.38, 75.0]
["2026-09-03T14:51:55.027648+00:00", "trade", 14.38, 40.0]
["2026-09-03T14:51:55.027648+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:55.027652+00:00", "trade", 14.38, 75.0]
["2026-09-03T14:51:55.027658+00:00", "trade", 14.38, 140.0]
["2026-09-03T14:51:55.027658+00:00", "trade", 14.38, 1.0]
["2026-09-03T14:51:55.027661+00:00", "trade", 14.38, 423.0]
["2026-09-03T14:51:55.027664+00:00", "trade", 14.38, 180.0]
["2026-09-03T14:51:55.027672+00:00", "trade", 14.38, 200.0]
["2026-09-03T14:51:55.027673+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:55.027679+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:55.027685+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:55.027698+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:55.027733+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:55.027739+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:55.027743+00:00", "quote", 14.37, 14.38]
["2026-09-03T14:51:55.027764+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:55.027774+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:55.027778+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:55.027778+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:55.027789+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:55.027789+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:55.027789+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:55.027794+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:55.027799+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:55.027804+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:55.027804+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:55.027819+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:55.027884+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:55.027894+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:55.027929+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:55.027969+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:55.027974+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:55.027974+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:55.027989+00:00", "quote", 14.38, 14.38]
["2026-09-03T14:51:55.027999+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028009+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028044+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028044+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028049+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028079+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028089+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028110+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028110+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028134+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028235+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028275+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028325+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028390+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028420+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028450+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028450+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028515+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028591+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028636+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028636+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028676+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028676+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028701+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028701+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.028758+00:00", "trade", 14.385, 5.0]
["2026-09-03T14:51:55.029036+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.029157+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.029988+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:51:55.029991+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:51:55.030315+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.033494+00:00", "trade", 14.39, 20.0]
["2026-09-03T14:51:55.034079+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.036439+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.038564+00:00", "trade", 14.38, 100.0]
["2026-09-03T14:51:55.052512+00:00", "trade", 14.385, 25.0]
["2026-09-03T14:51:55.064687+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.064727+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.096895+00:00", "trade", 14.3851, 25.0]
["2026-09-03T14:51:55.194451+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:55.349597+00:00", "trade", 14.385, 9.0]
["2026-09-03T14:51:55.603748+00:00", "trade", 14.3899, 1706.0]
["2026-09-03T14:51:55.820561+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:56.038580+00:00", "trade", 14.385, 300.0]
["2026-09-03T14:51:56.063886+00:00", "trade", 14.385, 24700.0]
["2026-09-03T14:51:56.169886+00:00", "trade", 14.38, 20.0]
["2026-09-03T14:51:56.430403+00:00", "trade", 14.39, 20.0]
["2026-09-03T14:51:56.629873+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:56.764955+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:56.811276+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:56.822230+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:51:56.852425+00:00", "trade", 14.3842, 1.0]
["2026-09-03T14:51:57.128999+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:57.129450+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:57.136179+00:00", "trade", 14.38, 700.0]
["2026-09-03T14:51:57.561102+00:00", "trade", 14.38, 10.0]
["2026-09-03T14:51:57.562350+00:00", "trade", 14.385, 174.0]
["2026-09-03T14:51:57.621577+00:00", "trade", 14.3801, 1706.0]
["2026-09-03T14:51:57.680316+00:00", "trade", 14.3821, 2000.0]
["2026-09-03T14:51:57.688468+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:51:57.731423+00:00", "trade", 14.385, 900.0]
["2026-09-03T14:51:57.732262+00:00", "trade", 14.385, 9000.0]
["2026-09-03T14:51:57.732975+00:00", "trade", 14.385, 100.0]
["2026-09-03T14:51:57.757333+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:51:57.758129+00:00", "trade", 14.39, 158.0]
["2026-09-03T14:51:57.758133+00:00", "trade", 14.39, 142.0]
["2026-09-03T14:51:57.758682+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:57.758957+00:00", "trade", 14.39, 54.0]
["2026-09-03T14:51:57.758960+00:00", "trade", 14.39, 46.0]
["2026-09-03T14:51:57.759038+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:57.759143+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:57.759163+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:57.759163+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:57.759163+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:57.759549+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:57.759559+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:57.760035+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:57.761624+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:57.813152+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:57.893137+00:00", "trade", 14.385, 21.0]
["2026-09-03T14:51:58.515565+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:51:58.515764+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:51:58.515968+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:51:58.516997+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:58.517002+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:58.517288+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:58.544122+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:58.615542+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:58.616760+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:59.062544+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:51:59.130218+00:00", "trade", 14.3795, 33.0]
["2026-09-03T14:51:59.244754+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:59.528020+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:59.528937+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:59.561432+00:00", "trade", 14.385, 1.0]
["2026-09-03T14:51:59.631472+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:51:59.632815+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:59.644608+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:59.645099+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:59.645295+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:59.645400+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:59.645541+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:59.646017+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:59.652068+00:00", "trade", 14.385, 600.0]
["2026-09-03T14:51:59.652487+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:59.652658+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:59.653054+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:59.653409+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:59.736252+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:59.737164+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:59.737184+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:59.828782+00:00", "trade", 14.38, 21.0]
["2026-09-03T14:51:59.829179+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:59.829796+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:59.829796+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:51:59.995120+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:52:00.030795+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:52:00.031823+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:52:00.040935+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:52:00.040935+00:00", "trade", 14.39, 1000.0]
["2026-09-03T14:52:00.040942+00:00", "trade", 14.39, 500.0]
["2026-09-03T14:52:00.040948+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:52:00.040948+00:00", "trade", 14.39, 144.0]
["2026-09-03T14:52:00.040951+00:00", "trade", 14.39, 120.0]
["2026-09-03T14:52:00.040957+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:52:00.040957+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:52:00.040957+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:52:00.040959+00:00", "trade", 14.39, 780.0]
["2026-09-03T14:52:00.040963+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:52:00.040963+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:52:00.040969+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:52:00.040969+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:52:00.040969+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:52:00.040975+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:52:00.040975+00:00", "trade", 14.39, 3089.0]
["2026-09-03T14:52:00.040975+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:52:00.040975+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:52:00.040978+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:52:00.040978+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:52:00.040981+00:00", "trade", 14.39, 400.0]
["2026-09-03T14:52:00.040981+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:52:00.040984+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:52:00.040984+00:00", "trade", 14.39, 600.0]
["2026-09-03T14:52:00.040985+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:52:00.040987+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:52:00.040987+00:00", "trade", 14.39, 500.0]
["2026-09-03T14:52:00.040990+00:00", "trade", 14.39, 20.0]
["2026-09-03T14:52:00.040990+00:00", "trade", 14.39, 130.0]
["2026-09-03T14:52:00.040992+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:52:00.041010+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:52:00.041014+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:52:00.041040+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:52:00.041040+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:52:00.041040+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:52:00.041110+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:52:00.041115+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:52:00.041125+00:00", "quote", 14.38, 14.39]
["2026-09-03T14:52:00.041134+00:00", "trade", 14.39, 300.0]
["2026-09-03T14:52:00.041225+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:52:00.041235+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:52:00.041275+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.041295+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.041305+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.041325+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.041340+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:52:00.041340+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:52:00.041350+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:52:00.041365+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:52:00.041370+00:00", "quote", 14.39, 14.39]
["2026-09-03T14:52:00.041681+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.041696+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.041731+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.041736+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.041741+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.041746+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.041746+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.041786+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.041791+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.041872+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.041877+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.041897+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.041914+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:52:00.041916+00:00", "trade", 14.39, 197.0]
["2026-09-03T14:52:00.041919+00:00", "trade", 14.39, 603.0]
["2026-09-03T14:52:00.041931+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:52:00.041934+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:52:00.042017+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.042017+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.042126+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:52:00.042147+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.042152+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.042225+00:00", "trade", 14.39, 329.0]
["2026-09-03T14:52:00.042433+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:52:00.042694+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.042719+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.042724+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.042814+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.043149+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:52:00.043627+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:52:00.043976+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:52:00.044312+00:00", "trade", 14.3901, 21.0]
["2026-09-03T14:52:00.045300+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.045440+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.045596+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:52:00.045885+00:00", "trade", 14.395, 95.0]
["2026-09-03T14:52:00.045996+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.046026+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.046929+00:00", "trade", 14.4, 50.0]
["2026-09-03T14:52:00.047058+00:00", "trade", 14.4, 50.0]
["2026-09-03T14:52:00.049142+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:52:00.051535+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.060762+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.077757+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.087405+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.087457+00:00", "trade", 14.395, 24100.0]
["2026-09-03T14:52:00.090879+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:52:00.091233+00:00", "trade", 14.39, 110.0]
["2026-09-03T14:52:00.091245+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.091254+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.091570+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.094695+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:52:00.094758+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.115452+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.115468+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:52:00.115474+00:00", "trade", 14.39, 22.0]
["2026-09-03T14:52:00.115597+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.115668+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.115743+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.115798+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.115811+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:52:00.115826+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:52:00.115828+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.115828+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.115830+00:00", "trade", 14.39, 400.0]
["2026-09-03T14:52:00.115832+00:00", "trade", 14.39, 410.0]
["2026-09-03T14:52:00.115833+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.115851+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:52:00.115878+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.115918+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.121732+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.132117+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.132281+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:52:00.132468+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:52:00.158956+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.158967+00:00", "trade", 14.395, 197.0]
["2026-09-03T14:52:00.158967+00:00", "trade", 14.395, 758.0]
["2026-09-03T14:52:00.159227+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.169316+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.241502+00:00", "trade", 14.395, 160.0]
["2026-09-03T14:52:00.247292+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.367283+00:00", "trade", 14.395, 49.0]
["2026-09-03T14:52:00.376521+00:00", "trade", 14.395, 836.0]
["2026-09-03T14:52:00.561238+00:00", "trade", 14.395, 300.0]
["2026-09-03T14:52:00.561238+00:00", "trade", 14.395, 1620.0]
["2026-09-03T14:52:00.561873+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:00.615234+00:00", "trade", 14.393, 10.0]
["2026-09-03T14:52:00.991802+00:00", "trade", 14.393, 3.0]
["2026-09-03T14:52:01.137256+00:00", "trade", 14.3901, 350.0]
["2026-09-03T14:52:01.776660+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:52:01.788260+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:01.850201+00:00", "trade", 14.39, 20.0]
["2026-09-03T14:52:02.029609+00:00", "trade", 14.395, 5.0]
["2026-09-03T14:52:02.029642+00:00", "trade", 14.395, 3.0]
["2026-09-03T14:52:02.307656+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:52:02.342548+00:00", "trade", 14.395, 1.0]
["2026-09-03T14:52:02.370004+00:00", "trade", 14.3435, 10.0]
["2026-09-03T14:52:02.928115+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:52:03.209060+00:00", "trade", 14.3436, 1.0]
["2026-09-03T14:52:03.325170+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:52:03.325543+00:00", "trade", 14.4, 16.0]
["2026-09-03T14:52:03.334204+00:00", "trade", 14.395, 17.0]
["2026-09-03T14:52:03.336041+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:52:03.528296+00:00", "trade", 14.4, 5.0]
["2026-09-03T14:52:03.650279+00:00", "trade", 14.39, 23.0]
["2026-09-03T14:52:03.699805+00:00", "trade", 14.395, 6.0]
["2026-09-03T14:52:03.838856+00:00", "trade", 14.39, 20.0]
["2026-09-03T14:52:03.888827+00:00", "trade", 14.393, 5.0]
["2026-09-03T14:52:03.913474+00:00", "trade", 14.39, 20.0]
["2026-09-03T14:52:03.913714+00:00", "trade", 14.395, 20.0]
["2026-09-03T14:52:04.456107+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:52:04.624855+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:52:04.701017+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:05.089489+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:05.190652+00:00", "trade", 14.39, 20.0]
["2026-09-03T14:52:05.230491+00:00", "trade", 14.3913, 190.0]
["2026-09-03T14:52:05.280585+00:00", "trade", 14.39, 20.0]
["2026-09-03T14:52:05.295501+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:05.380967+00:00", "trade", 14.395, 1350.0]
["2026-09-03T14:52:05.516233+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:05.830489+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:52:06.162887+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:06.280159+00:00", "trade", 14.393, 1.0]
["2026-09-03T14:52:06.673696+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:06.674748+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:06.674803+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:06.674834+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:06.675350+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:06.693083+00:00", "trade", 14.3618, 23.0]
["2026-09-03T14:52:07.246238+00:00", "trade", 14.395, 5.0]
["2026-09-03T14:52:07.303960+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:08.329234+00:00", "trade", 14.3804, 1.0]
["2026-09-03T14:52:08.503248+00:00", "trade", 14.3924, 350.0]
["2026-09-03T14:52:08.613112+00:00", "trade", 14.4, 23.0]
["2026-09-03T14:52:08.634742+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:08.896572+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:08.897133+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:08.919451+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:08.919474+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:52:08.950659+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:52:08.967847+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:08.967872+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:08.978277+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:52:08.978532+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:09.177161+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:09.177181+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:09.177232+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:09.177733+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:09.483110+00:00", "trade", 14.4, 57.0]
["2026-09-03T14:52:09.484237+00:00", "trade", 14.4, 57.0]
["2026-09-03T14:52:09.484303+00:00", "trade", 14.4, 9.0]
["2026-09-03T14:52:09.484355+00:00", "trade", 14.395, 92.0]
["2026-09-03T14:52:09.484848+00:00", "trade", 14.4, 77.0]
["2026-09-03T14:52:09.484926+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:09.485197+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:09.485222+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:09.486049+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:09.981615+00:00", "trade", 14.395, 20.0]
["2026-09-03T14:52:10.065486+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:52:10.066238+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:10.066269+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:10.067181+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:10.174941+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:52:10.481216+00:00", "trade", 14.39, 7.0]
["2026-09-03T14:52:10.579936+00:00", "trade", 14.3986, 1.0]
["2026-09-03T14:52:10.858587+00:00", "trade", 14.3901, 1000.0]
["2026-09-03T14:52:11.006843+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:11.007269+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:11.055028+00:00", "trade", 14.39, 15.0]
["2026-09-03T14:52:11.334650+00:00", "trade", 14.395, 8.0]
["2026-09-03T14:52:11.503512+00:00", "trade", 14.395, 40.0]
["2026-09-03T14:52:11.561250+00:00", "trade", 14.395, 40.0]
["2026-09-03T14:52:11.583731+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:52:11.584760+00:00", "trade", 14.4, 18.0]
["2026-09-03T14:52:11.668359+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:52:11.723767+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:52:11.754795+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:52:11.924890+00:00", "trade", 14.3579, 100.0]
["2026-09-03T14:52:12.010715+00:00", "trade", 14.39, 15.0]
["2026-09-03T14:52:12.441249+00:00", "trade", 14.4, 83.0]
["2026-09-03T14:52:12.449889+00:00", "trade", 14.395, 83.0]
["2026-09-03T14:52:12.450286+00:00", "trade", 14.3995, 17.0]
["2026-09-03T14:52:12.566646+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:52:12.566646+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:12.566692+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:12.566912+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:12.566937+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:12.567448+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:12.610169+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:52:12.610170+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:12.615548+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:52:12.620886+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:52:12.621147+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:12.621177+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:12.621460+00:00", "trade", 14.395, 17.0]
["2026-09-03T14:52:12.625887+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:52:12.626144+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:12.672104+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:52:12.754390+00:00", "trade", 14.395, 11.0]
["2026-09-03T14:52:12.754600+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:12.754650+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:12.755156+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:12.804198+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:52:13.117211+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:13.117266+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:13.117772+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:13.197056+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:13.552645+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:52:13.612558+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:13.612636+00:00", "trade", 14.4, 50.0]
["2026-09-03T14:52:13.612668+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:13.612703+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:13.612831+00:00", "trade", 14.4, 61.0]
["2026-09-03T14:52:13.613210+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:13.613988+00:00", "trade", 14.4, 60.0]
["2026-09-03T14:52:13.614289+00:00", "trade", 14.4, 29.0]
["2026-09-03T14:52:13.623043+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:13.677332+00:00", "trade", 14.395, 2.0]
["2026-09-03T14:52:13.677699+00:00", "trade", 14.395, 1.0]
["2026-09-03T14:52:13.873837+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:13.873862+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:13.874704+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:13.877937+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:13.877962+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:13.929384+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:14.222985+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:14.354707+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:52:14.354873+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:52:14.526720+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:14.526750+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:14.612459+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:52:14.619461+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:14.757086+00:00", "trade", 14.395, 16.0]
["2026-09-03T14:52:15.004982+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:15.029966+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:15.029996+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:15.061862+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:15.288349+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:52:15.406625+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:15.409572+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:15.532646+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:15.532701+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:15.535342+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:16.103484+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:52:16.104762+00:00", "trade", 14.395, 125.0]
["2026-09-03T14:52:16.157192+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:16.157247+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:16.157843+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:16.383786+00:00", "trade", 14.4, 15.0]
["2026-09-03T14:52:16.398352+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:52:16.399516+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:52:16.585074+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:16.958403+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:52:16.992294+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:52:16.992562+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:52:17.094637+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:52:17.410556+00:00", "trade", 14.39, 21.0]
["2026-09-03T14:52:17.447521+00:00", "trade", 14.3906, 1000.0]
["2026-09-03T14:52:17.448555+00:00", "trade", 14.39, 18.0]
["2026-09-03T14:52:17.449807+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:17.450008+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:17.450058+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:17.450569+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:17.450875+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:17.451376+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:17.609704+00:00", "trade", 14.395, 500.0]
["2026-09-03T14:52:17.610491+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:17.743310+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:17.851860+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:52:17.858734+00:00", "trade", 14.395, 60.0]
["2026-09-03T14:52:17.858959+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:17.859204+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:17.859224+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:17.859645+00:00", "trade", 14.395, 60.0]
["2026-09-03T14:52:17.865410+00:00", "trade", 14.3903, 1000.0]
["2026-09-03T14:52:17.866405+00:00", "trade", 14.39, 16.0]
["2026-09-03T14:52:17.868938+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:17.868983+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:17.869489+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:17.919864+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:17.920240+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:17.920290+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:17.920350+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:17.920350+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:17.962110+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:17.962170+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:17.962280+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:52:17.962632+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:52:18.053653+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:18.054375+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:18.054400+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:18.055222+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:18.157383+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:52:18.449341+00:00", "trade", 14.392, 1.0]
["2026-09-03T14:52:18.546103+00:00", "trade", 14.3944, 1.0]
["2026-09-03T14:52:18.674690+00:00", "trade", 14.3814, 10.0]
["2026-09-03T14:52:19.118513+00:00", "trade", 14.395, 5.0]
["2026-09-03T14:52:19.228031+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:52:19.617365+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:52:19.656374+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:19.656399+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:19.674878+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:19.808276+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:20.004725+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:20.345159+00:00", "trade", 14.3946, 1.0]
["2026-09-03T14:52:20.360535+00:00", "trade", 14.396, 1000.0]
["2026-09-03T14:52:20.361536+00:00", "trade", 14.395, 14.0]
["2026-09-03T14:52:20.714597+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:52:20.774749+00:00", "trade", 14.395, 50.0]
["2026-09-03T14:52:20.775676+00:00", "trade", 14.395, 50.0]
["2026-09-03T14:52:20.878320+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:52:21.256180+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:52:21.377547+00:00", "trade", 14.377, 2.0]
["2026-09-03T14:52:21.718441+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:21.873160+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:21.875731+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:21.875756+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:21.931284+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:22.007067+00:00", "trade", 14.395, 5000.0]
["2026-09-03T14:52:22.008249+00:00", "trade", 14.395, 56.0]
["2026-09-03T14:52:22.104430+00:00", "trade", 14.3901, 350.0]
["2026-09-03T14:52:22.570419+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:22.604680+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:52:22.605092+00:00", "trade", 14.395, 50.0]
["2026-09-03T14:52:22.605152+00:00", "trade", 14.395, 70.0]
["2026-09-03T14:52:22.609666+00:00", "trade", 14.395, 110.0]
["2026-09-03T14:52:22.669386+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:22.669441+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:22.712052+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:22.712136+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:52:22.713152+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:52:22.758010+00:00", "trade", 14.395, 90.0]
["2026-09-03T14:52:22.758061+00:00", "trade", 14.395, 25.0]
["2026-09-03T14:52:22.834744+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:52:23.046060+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:23.463000+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:23.463055+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:23.463426+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:23.509305+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:23.509366+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:23.932439+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:52:24.601717+00:00", "trade", 14.3723, 400.0]
["2026-09-03T14:52:24.618265+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:52:24.633217+00:00", "trade", 14.395, 1.0]
["2026-09-03T14:52:24.635614+00:00", "trade", 14.3902, 1.0]
["2026-09-03T14:52:24.744308+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:25.078952+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:25.133648+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:25.290812+00:00", "trade", 14.3824, 131.0]
["2026-09-03T14:52:25.300892+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:25.301508+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:25.326142+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:25.360148+00:00", "trade", 14.3901, 2.0]
["2026-09-03T14:52:25.360184+00:00", "trade", 14.39, 2.0]
["2026-09-03T14:52:25.360196+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:52:25.360223+00:00", "trade", 14.3901, 10.0]
["2026-09-03T14:52:25.360238+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:52:25.360259+00:00", "trade", 14.39, 15.0]
["2026-09-03T14:52:25.360277+00:00", "trade", 14.3901, 10.0]
["2026-09-03T14:52:25.360292+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:52:25.360307+00:00", "trade", 14.3901, 15.0]
["2026-09-03T14:52:25.360350+00:00", "trade", 14.3901, 10.0]
["2026-09-03T14:52:25.360551+00:00", "trade", 14.3901, 253.0]
["2026-09-03T14:52:25.361519+00:00", "trade", 14.39, 14.0]
["2026-09-03T14:52:25.367059+00:00", "trade", 14.395, 253.0]
["2026-09-03T14:52:25.466443+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:52:26.002093+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.002376+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.003023+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.003176+00:00", "trade", 14.4, 94.0]
["2026-09-03T14:52:26.003221+00:00", "trade", 14.4, 6.0]
["2026-09-03T14:52:26.003964+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.241988+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:52:26.478072+00:00", "trade", 14.3958, 2000.0]
["2026-09-03T14:52:26.479137+00:00", "trade", 14.39, 28.0]
["2026-09-03T14:52:26.479299+00:00", "trade", 14.395, 2.0]
["2026-09-03T14:52:26.666411+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.666501+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.666612+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771221+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771224+00:00", "trade", 14.395, 70.0]
["2026-09-03T14:52:26.771260+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:52:26.771281+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771288+00:00", "trade", 14.4, 3000.0]
["2026-09-03T14:52:26.771288+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771293+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:52:26.771293+00:00", "trade", 14.4, 292.0]
["2026-09-03T14:52:26.771296+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:52:26.771296+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:52:26.771299+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:52:26.771305+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:52:26.771336+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:52:26.771336+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771341+00:00", "trade", 14.4, 2000.0]
["2026-09-03T14:52:26.771345+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:52:26.771359+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:52:26.771359+00:00", "trade", 14.4, 300.0]
["2026-09-03T14:52:26.771359+00:00", "trade", 14.4, 60.0]
["2026-09-03T14:52:26.771359+00:00", "trade", 14.4, 1000.0]
["2026-09-03T14:52:26.771359+00:00", "trade", 14.4, 362.0]
["2026-09-03T14:52:26.771359+00:00", "trade", 14.4, 175.0]
["2026-09-03T14:52:26.771359+00:00", "trade", 14.4, 2000.0]
["2026-09-03T14:52:26.771359+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771359+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771359+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:52:26.771359+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:52:26.771359+00:00", "trade", 14.4, 910.0]
["2026-09-03T14:52:26.771361+00:00", "trade", 14.4, 5.0]
["2026-09-03T14:52:26.771361+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771361+00:00", "trade", 14.4, 15.0]
["2026-09-03T14:52:26.771361+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:52:26.771368+00:00", "trade", 14.4, 5.0]
["2026-09-03T14:52:26.771368+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:52:26.771368+00:00", "trade", 14.4, 50.0]
["2026-09-03T14:52:26.771368+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:52:26.771368+00:00", "trade", 14.4, 40.0]
["2026-09-03T14:52:26.771368+00:00", "trade", 14.4, 50.0]
["2026-09-03T14:52:26.771368+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:52:26.771368+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:52:26.771368+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:52:26.771372+00:00", "trade", 14.4, 1500.0]
["2026-09-03T14:52:26.771372+00:00", "trade", 14.4, 53.0]
["2026-09-03T14:52:26.771375+00:00", "trade", 14.4, 500.0]
["2026-09-03T14:52:26.771381+00:00", "trade", 14.4, 80.0]
["2026-09-03T14:52:26.771381+00:00", "trade", 14.4, 155.0]
["2026-09-03T14:52:26.771384+00:00", "trade", 14.4, 2.0]
["2026-09-03T14:52:26.771384+00:00", "trade", 14.4, 40.0]
["2026-09-03T14:52:26.771387+00:00", "trade", 14.4, 41.0]
["2026-09-03T14:52:26.771390+00:00", "trade", 14.4, 33.0]
["2026-09-03T14:52:26.771396+00:00", "trade", 14.4, 1000.0]
["2026-09-03T14:52:26.771402+00:00", "trade", 14.4, 1000.0]
["2026-09-03T14:52:26.771402+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:52:26.771408+00:00", "trade", 14.4, 400.0]
["2026-09-03T14:52:26.771411+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:52:26.771417+00:00", "trade", 14.4, 2500.0]
["2026-09-03T14:52:26.771417+00:00", "trade", 14.4, 500.0]
["2026-09-03T14:52:26.771421+00:00", "trade", 14.4, 84.0]
["2026-09-03T14:52:26.771423+00:00", "trade", 14.4, 5.0]
["2026-09-03T14:52:26.771429+00:00", "trade", 14.4, 123.0]
["2026-09-03T14:52:26.771432+00:00", "trade", 14.4, 101.0]
["2026-09-03T14:52:26.771432+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:52:26.771435+00:00", "trade", 14.4, 7.0]
["2026-09-03T14:52:26.771441+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771441+00:00", "trade", 14.4, 120.0]
["2026-09-03T14:52:26.771447+00:00", "trade", 14.4, 4.0]
["2026-09-03T14:52:26.771447+00:00", "trade", 14.4, 28.0]
["2026-09-03T14:52:26.771456+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771456+00:00", "trade", 14.4, 2.0]
["2026-09-03T14:52:26.771459+00:00", "trade", 14.4, 30.0]
["2026-09-03T14:52:26.771463+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771463+00:00", "trade", 14.4, 3.0]
["2026-09-03T14:52:26.771468+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:52:26.771468+00:00", "trade", 14.4, 2000.0]
["2026-09-03T14:52:26.771468+00:00", "trade", 14.4, 5000.0]
["2026-09-03T14:52:26.771471+00:00", "trade", 14.4, 21.0]
["2026-09-03T14:52:26.771474+00:00", "trade", 14.4, 50.0]
["2026-09-03T14:52:26.771478+00:00", "trade", 14.4, 1000.0]
["2026-09-03T14:52:26.771478+00:00", "trade", 14.4, 6945.0]
["2026-09-03T14:52:26.771478+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:52:26.771484+00:00", "trade", 14.4, 500.0]
["2026-09-03T14:52:26.771484+00:00", "trade", 14.4, 26.0]
["2026-09-03T14:52:26.771484+00:00", "trade", 14.4, 43.0]
["2026-09-03T14:52:26.771484+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:52:26.771484+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:52:26.771489+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:52:26.771489+00:00", "trade", 14.4, 2272.0]
["2026-09-03T14:52:26.771489+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:52:26.771489+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:52:26.771489+00:00", "trade", 14.4, 84.0]
["2026-09-03T14:52:26.771494+00:00", "trade", 14.4, 653.0]
["2026-09-03T14:52:26.771494+00:00", "trade", 14.4, 1000.0]
["2026-09-03T14:52:26.771498+00:00", "trade", 14.395, 1.0]
["2026-09-03T14:52:26.771498+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771498+00:00", "trade", 14.4, 300.0]
["2026-09-03T14:52:26.771501+00:00", "trade", 14.4, 3000.0]
["2026-09-03T14:52:26.771502+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771508+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771508+00:00", "trade", 14.4, 15.0]
["2026-09-03T14:52:26.771508+00:00", "trade", 14.4, 14.0]
["2026-09-03T14:52:26.771513+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771513+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771514+00:00", "trade", 14.4, 500.0]
["2026-09-03T14:52:26.771514+00:00", "trade", 14.4, 1000.0]
["2026-09-03T14:52:26.771514+00:00", "trade", 14.4, 2000.0]
["2026-09-03T14:52:26.771517+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771517+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771520+00:00", "trade", 14.4, 4110.0]
["2026-09-03T14:52:26.771520+00:00", "trade", 14.4, 21.0]
["2026-09-03T14:52:26.771520+00:00", "trade", 14.4, 500.0]
["2026-09-03T14:52:26.771522+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771525+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771525+00:00", "trade", 14.4, 40.0]
["2026-09-03T14:52:26.771527+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771528+00:00", "trade", 14.4, 651.0]
["2026-09-03T14:52:26.771528+00:00", "trade", 14.4, 2.0]
["2026-09-03T14:52:26.771531+00:00", "trade", 14.4, 800.0]
["2026-09-03T14:52:26.771532+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771532+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771534+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771537+00:00", "trade", 14.4, 32.0]
["2026-09-03T14:52:26.771537+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771537+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771540+00:00", "trade", 14.4, 2000.0]
["2026-09-03T14:52:26.771540+00:00", "trade", 14.4, 66.0]
["2026-09-03T14:52:26.771542+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771542+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771543+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:52:26.771543+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:52:26.771546+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:52:26.771546+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771547+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771549+00:00", "trade", 14.4, 350.0]
["2026-09-03T14:52:26.771549+00:00", "trade", 14.4, 9.0]
["2026-09-03T14:52:26.771549+00:00", "trade", 14.4, 5.0]
["2026-09-03T14:52:26.771552+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771553+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:52:26.771553+00:00", "trade", 14.4, 5000.0]
["2026-09-03T14:52:26.771555+00:00", "trade", 14.4, 14.0]
["2026-09-03T14:52:26.771555+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:52:26.771558+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771558+00:00", "trade", 14.4, 250.0]
["2026-09-03T14:52:26.771562+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771562+00:00", "trade", 14.4, 140.0]
["2026-09-03T14:52:26.771562+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771565+00:00", "trade", 14.4, 3000.0]
["2026-09-03T14:52:26.771565+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771570+00:00", "trade", 14.4, 700.0]
["2026-09-03T14:52:26.771570+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:52:26.771570+00:00", "trade", 14.4, 7.0]
["2026-09-03T14:52:26.771572+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771572+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771572+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771575+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771575+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771576+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771577+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771579+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771579+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771582+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771582+00:00", "trade", 14.4, 70.0]
["2026-09-03T14:52:26.771582+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771582+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771585+00:00", "trade", 14.4, 300.0]
["2026-09-03T14:52:26.771585+00:00", "trade", 14.4, 14.0]
["2026-09-03T14:52:26.771587+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771588+00:00", "trade", 14.4, 180.0]
["2026-09-03T14:52:26.771588+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:52:26.771592+00:00", "trade", 14.4, 19.0]
["2026-09-03T14:52:26.771592+00:00", "trade", 14.4, 1000.0]
["2026-09-03T14:52:26.771592+00:00", "trade", 14.4, 101.0]
["2026-09-03T14:52:26.771592+00:00", "trade", 14.4, 1000.0]
["2026-09-03T14:52:26.771597+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771598+00:00", "trade", 14.4, 330.0]
["2026-09-03T14:52:26.771598+00:00", "trade", 14.4, 70.0]
["2026-09-03T14:52:26.771598+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:52:26.771598+00:00", "trade", 14.4, 40.0]
["2026-09-03T14:52:26.771602+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771603+00:00", "trade", 14.4, 5000.0]
["2026-09-03T14:52:26.771603+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:52:26.771603+00:00", "trade", 14.4, 40.0]
["2026-09-03T14:52:26.771603+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771606+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:52:26.771606+00:00", "trade", 14.4, 5.0]
["2026-09-03T14:52:26.771606+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771606+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:52:26.771609+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:52:26.771609+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:52:26.771609+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771609+00:00", "trade", 14.4, 80.0]
["2026-09-03T14:52:26.771613+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:52:26.771613+00:00", "trade", 14.4, 900.0]
["2026-09-03T14:52:26.771613+00:00", "trade", 14.4, 5.0]
["2026-09-03T14:52:26.771613+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:52:26.771615+00:00", "trade", 14.4, 150.0]
["2026-09-03T14:52:26.771615+00:00", "trade", 14.4, 4.0]
["2026-09-03T14:52:26.771615+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:52:26.771617+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771619+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771619+00:00", "trade", 14.4, 275.0]
["2026-09-03T14:52:26.771619+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:52:26.771622+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771622+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771622+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771624+00:00", "trade", 14.4, 217.0]
["2026-09-03T14:52:26.771627+00:00", "trade", 14.4, 250.0]
["2026-09-03T14:52:26.771627+00:00", "trade", 14.4, 711.0]
["2026-09-03T14:52:26.771627+00:00", "trade", 14.4, 188.0]
["2026-09-03T14:52:26.771627+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771627+00:00", "trade", 14.4, 176.0]
["2026-09-03T14:52:26.771630+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:52:26.771630+00:00", "trade", 14.4, 500.0]
["2026-09-03T14:52:26.771633+00:00", "trade", 14.4, 1000.0]
["2026-09-03T14:52:26.771633+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771640+00:00", "trade", 14.4, 4525.0]
["2026-09-03T14:52:26.771642+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771751+00:00", "trade", 14.4, 40.0]
["2026-09-03T14:52:26.771751+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771753+00:00", "trade", 14.4, 5.0]
["2026-09-03T14:52:26.771753+00:00", "trade", 14.4, 5.0]
["2026-09-03T14:52:26.771757+00:00", "trade", 14.4, 5.0]
["2026-09-03T14:52:26.771757+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771759+00:00", "trade", 14.4, 3.0]
["2026-09-03T14:52:26.771759+00:00", "trade", 14.4, 3.0]
["2026-09-03T14:52:26.771798+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771828+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:52:26.771838+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:52:26.771848+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:52:26.771895+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771898+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:52:26.771901+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.771918+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.771933+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.771937+00:00", "trade", 14.39, 31.0]
["2026-09-03T14:52:26.771988+00:00", "trade", 14.4, 7633.0]
["2026-09-03T14:52:26.772033+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772068+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772103+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772113+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772113+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772124+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772194+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772204+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772219+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772229+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772250+00:00", "trade", 14.4, 700.0]
["2026-09-03T14:52:26.772250+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:52:26.772256+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.772256+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:52:26.772259+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:52:26.772271+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:52:26.772271+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:52:26.772295+00:00", "trade", 14.4, 3.0]
["2026-09-03T14:52:26.772304+00:00", "trade", 14.395, 70.0]
["2026-09-03T14:52:26.772331+00:00", "trade", 14.4, 18.0]
["2026-09-03T14:52:26.772358+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:52:26.772370+00:00", "trade", 14.4, 38.0]
["2026-09-03T14:52:26.772399+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772419+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772424+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772429+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772526+00:00", "trade", 14.41, 2.0]
["2026-09-03T14:52:26.772535+00:00", "trade", 14.41, 6.0]
["2026-09-03T14:52:26.772544+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772568+00:00", "trade", 14.41, 23.0]
["2026-09-03T14:52:26.772592+00:00", "trade", 14.41, 60.0]
["2026-09-03T14:52:26.772605+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772610+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772625+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772625+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772630+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772690+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772695+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772695+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772750+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772750+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772760+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772870+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772875+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772890+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.772915+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.773416+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.773697+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.773813+00:00", "trade", 14.4, 5000.0]
["2026-09-03T14:52:26.773904+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:52:26.774028+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.774765+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.774854+00:00", "trade", 14.405, 13.0]
["2026-09-03T14:52:26.775786+00:00", "trade", 14.405, 1.0]
["2026-09-03T14:52:26.775978+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.776048+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.776073+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.776113+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.776389+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.776514+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.776664+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.776805+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.777491+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.777511+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.779094+00:00", "trade", 14.405, 21.0]
["2026-09-03T14:52:26.779476+00:00", "trade", 14.4, 500.0]
["2026-09-03T14:52:26.784741+00:00", "trade", 14.4, 6.0]
["2026-09-03T14:52:26.786774+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:52:26.805211+00:00", "trade", 14.4, 3.0]
["2026-09-03T14:52:26.805632+00:00", "trade", 14.4, 11.0]
["2026-09-03T14:52:26.835397+00:00", "trade", 14.4042, 100.0]
["2026-09-03T14:52:26.845333+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:26.887650+00:00", "trade", 14.405, 1000.0]
["2026-09-03T14:52:26.888669+00:00", "trade", 14.405, 83.0]
["2026-09-03T14:52:26.888895+00:00", "trade", 14.4048, 56.0]
["2026-09-03T14:52:26.891689+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:52:26.897039+00:00", "trade", 14.4, 7.0]
["2026-09-03T14:52:27.016873+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.016873+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.021385+00:00", "trade", 14.405, 19620.0]
["2026-09-03T14:52:27.022402+00:00", "trade", 14.405, 9.0]
["2026-09-03T14:52:27.022633+00:00", "trade", 14.405, 536.0]
["2026-09-03T14:52:27.188034+00:00", "trade", 14.4001, 100.0]
["2026-09-03T14:52:27.189048+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.238982+00:00", "trade", 14.405, 400.0]
["2026-09-03T14:52:27.323168+00:00", "trade", 14.405, 5.0]
["2026-09-03T14:52:27.407167+00:00", "trade", 14.405, 400.0]
["2026-09-03T14:52:27.407170+00:00", "trade", 14.405, 273.0]
["2026-09-03T14:52:27.413801+00:00", "trade", 14.4001, 1.0]
["2026-09-03T14:52:27.436340+00:00", "trade", 14.405, 300.0]
["2026-09-03T14:52:27.436382+00:00", "trade", 14.405, 400.0]
["2026-09-03T14:52:27.436424+00:00", "trade", 14.405, 300.0]
["2026-09-03T14:52:27.437031+00:00", "trade", 14.4, 21.0]
["2026-09-03T14:52:27.437131+00:00", "trade", 14.405, 1500.0]
["2026-09-03T14:52:27.439383+00:00", "trade", 14.405, 1870.0]
["2026-09-03T14:52:27.477406+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:52:27.477457+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:52:27.478880+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.483887+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.484133+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.484178+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.484283+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.484358+00:00", "trade", 14.41, 75.0]
["2026-09-03T14:52:27.484709+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.484724+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.484744+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.484764+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.484804+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.484915+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.484945+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.484945+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.485175+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.485225+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.485762+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.523834+00:00", "trade", 14.41, 900.0]
["2026-09-03T14:52:27.524246+00:00", "trade", 14.41, 800.0]
["2026-09-03T14:52:27.524459+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.524519+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.524519+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.524838+00:00", "trade", 14.405, 21.0]
["2026-09-03T14:52:27.524965+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.526916+00:00", "trade", 14.41, 900.0]
["2026-09-03T14:52:27.529998+00:00", "trade", 14.4, 14.0]
["2026-09-03T14:52:27.534542+00:00", "trade", 14.41, 3.0]
["2026-09-03T14:52:27.534545+00:00", "trade", 14.41, 40.0]
["2026-09-03T14:52:27.534549+00:00", "trade", 14.41, 1200.0]
["2026-09-03T14:52:27.534552+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:52:27.534552+00:00", "trade", 14.41, 14.0]
["2026-09-03T14:52:27.534557+00:00", "trade", 14.41, 2.0]
["2026-09-03T14:52:27.534557+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:52:27.534557+00:00", "trade", 14.41, 74.0]
["2026-09-03T14:52:27.534560+00:00", "trade", 14.41, 500.0]
["2026-09-03T14:52:27.534563+00:00", "trade", 14.41, 6.0]
["2026-09-03T14:52:27.534563+00:00", "trade", 14.41, 935.0]
["2026-09-03T14:52:27.534569+00:00", "trade", 14.41, 12.0]
["2026-09-03T14:52:27.534569+00:00", "trade", 14.41, 3.0]
["2026-09-03T14:52:27.534576+00:00", "trade", 14.41, 300.0]
["2026-09-03T14:52:27.534576+00:00", "trade", 14.41, 1065.0]
["2026-09-03T14:52:27.534578+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:52:27.534582+00:00", "trade", 14.41, 258.0]
["2026-09-03T14:52:27.534582+00:00", "trade", 14.41, 500.0]
["2026-09-03T14:52:27.534588+00:00", "trade", 14.41, 7.0]
["2026-09-03T14:52:27.534588+00:00", "trade", 14.41, 220.0]
["2026-09-03T14:52:27.534588+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:52:27.534593+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:52:27.534593+00:00", "trade", 14.41, 40.0]
["2026-09-03T14:52:27.534593+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:52:27.534593+00:00", "trade", 14.41, 2500.0]
["2026-09-03T14:52:27.534593+00:00", "trade", 14.41, 9.0]
["2026-09-03T14:52:27.534593+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:52:27.534596+00:00", "trade", 14.41, 6.0]
["2026-09-03T14:52:27.534599+00:00", "trade", 14.41, 224.0]
["2026-09-03T14:52:27.534599+00:00", "trade", 14.41, 23.0]
["2026-09-03T14:52:27.534606+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:52:27.534606+00:00", "trade", 14.41, 235.0]
["2026-09-03T14:52:27.534606+00:00", "trade", 14.41, 90.0]
["2026-09-03T14:52:27.534606+00:00", "trade", 14.41, 40.0]
["2026-09-03T14:52:27.534606+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:52:27.534608+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.534611+00:00", "trade", 14.41, 5.0]
["2026-09-03T14:52:27.534611+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:52:27.534613+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.534613+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.534614+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:52:27.534614+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:52:27.534617+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:52:27.534617+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:52:27.534621+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:52:27.534621+00:00", "trade", 14.41, 12.0]
["2026-09-03T14:52:27.534648+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.534678+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.534684+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.534689+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:52:27.534689+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:52:27.534693+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:52:27.534698+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:52:27.534704+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:52:27.534704+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:52:27.534704+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:52:27.534704+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:52:27.534709+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:52:27.534713+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:52:27.534724+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:52:27.534729+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:52:27.534729+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:52:27.534729+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:52:27.534762+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:52:27.534828+00:00", "trade", 14.42, 42.0]
["2026-09-03T14:52:27.534834+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:52:27.534839+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:52:27.534854+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:52:27.534899+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.534939+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.534954+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.534994+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.535089+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.535089+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.535094+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.535094+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.535109+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.535115+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.535135+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.535220+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.535234+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:52:27.535240+00:00", "trade", 14.41, 2.0]
["2026-09-03T14:52:27.535252+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:52:27.535271+00:00", "trade", 14.41, 22.0]
["2026-09-03T14:52:27.535400+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.535460+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.535515+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.535536+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.535553+00:00", "trade", 14.405, 5.0]
["2026-09-03T14:52:27.535611+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.535681+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.535938+00:00", "trade", 14.415, 64.0]
["2026-09-03T14:52:27.535952+00:00", "trade", 14.4076, 50.0]
["2026-09-03T14:52:27.536322+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.536695+00:00", "trade", 14.41, 1010.0]
["2026-09-03T14:52:27.536788+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.538506+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:52:27.539059+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.539239+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.540106+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.540908+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.541143+00:00", "trade", 14.415, 52.0]
["2026-09-03T14:52:27.558961+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.566810+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.566825+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.580820+00:00", "trade", 14.415, 400.0]
["2026-09-03T14:52:27.580874+00:00", "trade", 14.415, 300.0]
["2026-09-03T14:52:27.580970+00:00", "trade", 14.415, 400.0]
["2026-09-03T14:52:27.582327+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:27.590406+00:00", "trade", 14.4144, 100.0]
["2026-09-03T14:52:27.699507+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:28.056624+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:28.067039+00:00", "trade", 14.42, 14.0]
["2026-09-03T14:52:28.067042+00:00", "trade", 14.42, 68.0]
["2026-09-03T14:52:28.067046+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:52:28.067049+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:28.067051+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:52:28.067051+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:52:28.067053+00:00", "trade", 14.42, 400.0]
["2026-09-03T14:52:28.067056+00:00", "trade", 14.42, 30.0]
["2026-09-03T14:52:28.067056+00:00", "trade", 14.42, 6.0]
["2026-09-03T14:52:28.067060+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:52:28.067060+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:52:28.067066+00:00", "trade", 14.42, 1000.0]
["2026-09-03T14:52:28.067066+00:00", "trade", 14.42, 2999.0]
["2026-09-03T14:52:28.067066+00:00", "trade", 14.42, 6.0]
["2026-09-03T14:52:28.067072+00:00", "trade", 14.42, 40.0]
["2026-09-03T14:52:28.067072+00:00", "trade", 14.42, 5216.0]
["2026-09-03T14:52:28.067072+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:52:28.067077+00:00", "trade", 14.42, 1000.0]
["2026-09-03T14:52:28.067077+00:00", "trade", 14.42, 300.0]
["2026-09-03T14:52:28.067077+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:52:28.067082+00:00", "trade", 14.42, 500.0]
["2026-09-03T14:52:28.067082+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:52:28.067085+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:28.067087+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:52:28.067087+00:00", "trade", 14.42, 300.0]
["2026-09-03T14:52:28.067087+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:52:28.067092+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:52:28.067092+00:00", "trade", 14.42, 2.0]
["2026-09-03T14:52:28.067092+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:52:28.067094+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:28.067095+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:52:28.067095+00:00", "trade", 14.42, 2.0]
["2026-09-03T14:52:28.067099+00:00", "trade", 14.42, 21.0]
["2026-09-03T14:52:28.067099+00:00", "trade", 14.42, 4.0]
["2026-09-03T14:52:28.067101+00:00", "trade", 14.42, 18.0]
["2026-09-03T14:52:28.067108+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:52:28.067108+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:52:28.067108+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:52:28.067108+00:00", "trade", 14.42, 12.0]
["2026-09-03T14:52:28.067110+00:00", "trade", 14.42, 1000.0]
["2026-09-03T14:52:28.067114+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:52:28.067118+00:00", "trade", 14.42, 17.0]
["2026-09-03T14:52:28.067118+00:00", "trade", 14.42, 6.0]
["2026-09-03T14:52:28.067119+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:28.067122+00:00", "trade", 14.42, 92.0]
["2026-09-03T14:52:28.067122+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:52:28.067124+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:28.067125+00:00", "trade", 14.42, 1000.0]
["2026-09-03T14:52:28.067125+00:00", "trade", 14.42, 6369.0]
["2026-09-03T14:52:28.067128+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:52:28.067128+00:00", "trade", 14.42, 55.0]
["2026-09-03T14:52:28.067129+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:28.067129+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:28.067132+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:52:28.067132+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:52:28.067134+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:52:28.067134+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:52:28.067137+00:00", "trade", 14.42, 6.0]
["2026-09-03T14:52:28.067137+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:52:28.067149+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:28.067164+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:28.067245+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:28.067290+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:28.067295+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:28.067300+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:28.067305+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:28.067305+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:28.067306+00:00", "trade", 14.42, 1000.0]
["2026-09-03T14:52:28.067310+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:28.067385+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:52:28.067430+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:28.067460+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:52:28.067480+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:52:28.067490+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:52:28.067535+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:52:28.067535+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:52:28.067549+00:00", "trade", 14.42, 66.0]
["2026-09-03T14:52:28.067646+00:00", "trade", 14.42, 66.0]
["2026-09-03T14:52:28.067655+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:52:28.067696+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.067697+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:52:28.067771+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.067820+00:00", "trade", 14.41, 24.0]
["2026-09-03T14:52:28.067896+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.067931+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:52:28.068036+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.068062+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.068077+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.068092+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.068117+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.068122+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.068122+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.068412+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.068455+00:00", "trade", 14.4143, 54.0]
["2026-09-03T14:52:28.068503+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.068512+00:00", "trade", 14.4195, 51.0]
["2026-09-03T14:52:28.068653+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.068656+00:00", "trade", 14.42, 67.0]
["2026-09-03T14:52:28.070001+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.070127+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.070131+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.071017+00:00", "trade", 14.43, 8.0]
["2026-09-03T14:52:28.071535+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.072201+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:52:28.072382+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.072740+00:00", "trade", 14.42, 6000.0]
["2026-09-03T14:52:28.072965+00:00", "trade", 14.425, 190.0]
["2026-09-03T14:52:28.073113+00:00", "trade", 14.43, 40.0]
["2026-09-03T14:52:28.074012+00:00", "trade", 14.42, 72.0]
["2026-09-03T14:52:28.075339+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.080251+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.101155+00:00", "trade", 14.42, 92.0]
["2026-09-03T14:52:28.138164+00:00", "trade", 14.425, 110.0]
["2026-09-03T14:52:28.143201+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.143201+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.143231+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.143637+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.174918+00:00", "trade", 14.425, 500.0]
["2026-09-03T14:52:28.174918+00:00", "trade", 14.425, 470.0]
["2026-09-03T14:52:28.175368+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.175368+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.175570+00:00", "trade", 14.425, 500.0]
["2026-09-03T14:52:28.175630+00:00", "trade", 14.425, 470.0]
["2026-09-03T14:52:28.175728+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.177087+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.184174+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.184174+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.184635+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.205499+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.205499+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.276608+00:00", "trade", 14.4267, 1.0]
["2026-09-03T14:52:28.278241+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:52:28.387260+00:00", "trade", 14.425, 400.0]
["2026-09-03T14:52:28.387778+00:00", "trade", 14.425, 400.0]
["2026-09-03T14:52:28.489805+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:52:28.554252+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.596761+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:52:28.597429+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:52:28.649829+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:52:28.659042+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.691749+00:00", "trade", 14.4243, 10.0]
["2026-09-03T14:52:28.699935+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:52:28.700148+00:00", "trade", 14.425, 400.0]
["2026-09-03T14:52:28.700230+00:00", "trade", 14.425, 400.0]
["2026-09-03T14:52:28.700777+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.751673+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.780186+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.806972+00:00", "trade", 14.425, 60.0]
["2026-09-03T14:52:28.807114+00:00", "trade", 14.425, 60.0]
["2026-09-03T14:52:28.909322+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:52:28.910425+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:52:28.951796+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:28.952518+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:29.053910+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:29.237337+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:29.237388+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:29.295752+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:29.318060+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:29.449973+00:00", "trade", 14.4201, 15.0]
["2026-09-03T14:52:29.588989+00:00", "trade", 14.4267, 5.0]
["2026-09-03T14:52:29.681577+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:52:29.814570+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:29.814650+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:29.814791+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:29.814792+00:00", "trade", 14.43, 1028.0]
["2026-09-03T14:52:29.814796+00:00", "trade", 14.43, 9972.0]
["2026-09-03T14:52:29.814796+00:00", "trade", 14.43, 6.0]
["2026-09-03T14:52:29.814801+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:52:29.814801+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:52:29.814837+00:00", "trade", 14.43, 50.0]
["2026-09-03T14:52:29.814843+00:00", "trade", 14.43, 500.0]
["2026-09-03T14:52:29.814846+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:29.814849+00:00", "trade", 14.43, 400.0]
["2026-09-03T14:52:29.814851+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:52:29.814852+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:29.814852+00:00", "trade", 14.43, 2.0]
["2026-09-03T14:52:29.814856+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:29.814856+00:00", "trade", 14.43, 300.0]
["2026-09-03T14:52:29.814856+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:29.814861+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:29.814861+00:00", "trade", 14.43, 3.0]
["2026-09-03T14:52:29.814861+00:00", "trade", 14.43, 3.0]
["2026-09-03T14:52:29.814864+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:52:29.814864+00:00", "trade", 14.43, 600.0]
["2026-09-03T14:52:29.814867+00:00", "trade", 14.43, 400.0]
["2026-09-03T14:52:29.814870+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:52:29.814871+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:29.814911+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:29.814921+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:29.814926+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:29.814956+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:29.814961+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:29.814966+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:29.814966+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:29.814976+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:29.815001+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:29.815031+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:29.815087+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:29.815087+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:29.815092+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:29.815092+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:52:29.815098+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:52:29.815101+00:00", "trade", 14.43, 1000.0]
["2026-09-03T14:52:29.815101+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:29.815105+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:52:29.815107+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:29.815108+00:00", "trade", 14.43, 16.0]
["2026-09-03T14:52:29.815111+00:00", "trade", 14.43, 2.0]
["2026-09-03T14:52:29.815117+00:00", "trade", 14.43, 2.0]
["2026-09-03T14:52:29.815117+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:52:29.815117+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:52:29.815117+00:00", "trade", 14.43, 1000.0]
["2026-09-03T14:52:29.815117+00:00", "trade", 14.43, 1000.0]
["2026-09-03T14:52:29.815117+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:52:29.815117+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:29.815152+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:29.815201+00:00", "trade", 14.43, 14.0]
["2026-09-03T14:52:29.815201+00:00", "trade", 14.43, 66.0]
["2026-09-03T14:52:29.815207+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:29.815207+00:00", "trade", 14.43, 600.0]
["2026-09-03T14:52:29.815270+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:29.815357+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:29.815362+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:29.815362+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:29.815362+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:29.815377+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:52:29.815396+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:29.815413+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.815427+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.815437+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.815504+00:00", "trade", 14.43, 2.0]
["2026-09-03T14:52:29.815547+00:00", "trade", 14.43, 9.0]
["2026-09-03T14:52:29.815558+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.815638+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.815643+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.815700+00:00", "trade", 14.43, 66.0]
["2026-09-03T14:52:29.815743+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.815797+00:00", "trade", 14.435, 27.0]
["2026-09-03T14:52:29.815803+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.815817+00:00", "trade", 14.44, 6.0]
["2026-09-03T14:52:29.815888+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.816019+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.816044+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.816067+00:00", "trade", 14.4224, 52.0]
["2026-09-03T14:52:29.816119+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.816124+00:00", "trade", 14.4286, 62.0]
["2026-09-03T14:52:29.816134+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.816164+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.816208+00:00", "trade", 14.43, 51.0]
["2026-09-03T14:52:29.816219+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.816274+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.816460+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.816570+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.816896+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.817288+00:00", "trade", 14.43, 2.0]
["2026-09-03T14:52:29.817342+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.817426+00:00", "trade", 14.435, 98.0]
["2026-09-03T14:52:29.818701+00:00", "trade", 14.435, 8.0]
["2026-09-03T14:52:29.819928+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.820023+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.822068+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.822434+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.822624+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.846431+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.846431+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.865627+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.917536+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.918042+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.995146+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:29.996565+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.052263+00:00", "trade", 14.4045, 14.0]
["2026-09-03T14:52:30.052326+00:00", "trade", 14.4045, 17.0]
["2026-09-03T14:52:30.130687+00:00", "trade", 14.44, 66.0]
["2026-09-03T14:52:30.130735+00:00", "trade", 14.44, 66.0]
["2026-09-03T14:52:30.131180+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:52:30.131195+00:00", "trade", 14.44, 187.0]
["2026-09-03T14:52:30.131198+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:52:30.131427+00:00", "trade", 14.44, 66.0]
["2026-09-03T14:52:30.131508+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:52:30.131577+00:00", "trade", 14.44, 8.0]
["2026-09-03T14:52:30.131727+00:00", "trade", 14.44, 500.0]
["2026-09-03T14:52:30.131761+00:00", "trade", 14.44, 1000.0]
["2026-09-03T14:52:30.131764+00:00", "trade", 14.44, 700.0]
["2026-09-03T14:52:30.131766+00:00", "trade", 14.44, 394.0]
["2026-09-03T14:52:30.131802+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.132118+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.132228+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.132281+00:00", "trade", 14.44, 13.0]
["2026-09-03T14:52:30.132283+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.132347+00:00", "trade", 14.44, 85.0]
["2026-09-03T14:52:30.133286+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.134220+00:00", "trade", 14.4384, 200.0]
["2026-09-03T14:52:30.134539+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:52:30.135125+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:52:30.136443+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.136632+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:52:30.139299+00:00", "trade", 14.435, 1223.0]
["2026-09-03T14:52:30.139305+00:00", "trade", 14.435, 958.0]
["2026-09-03T14:52:30.139368+00:00", "trade", 14.435, 958.0]
["2026-09-03T14:52:30.139378+00:00", "trade", 14.435, 958.0]
["2026-09-03T14:52:30.139380+00:00", "trade", 14.435, 958.0]
["2026-09-03T14:52:30.139429+00:00", "trade", 14.435, 958.0]
["2026-09-03T14:52:30.139483+00:00", "trade", 14.435, 501.0]
["2026-09-03T14:52:30.139582+00:00", "trade", 14.435, 1117.0]
["2026-09-03T14:52:30.139913+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:30.139952+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.140623+00:00", "trade", 14.4335, 53.0]
["2026-09-03T14:52:30.140680+00:00", "trade", 14.4345, 50.0]
["2026-09-03T14:52:30.143061+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:30.143143+00:00", "trade", 14.435, 500.0]
["2026-09-03T14:52:30.143152+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:52:30.143203+00:00", "trade", 14.435, 400.0]
["2026-09-03T14:52:30.143263+00:00", "trade", 14.435, 1000.0]
["2026-09-03T14:52:30.143801+00:00", "trade", 14.435, 600.0]
["2026-09-03T14:52:30.146174+00:00", "trade", 14.435, 1000.0]
["2026-09-03T14:52:30.147178+00:00", "trade", 14.435, 1000.0]
["2026-09-03T14:52:30.155403+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:52:30.157463+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:52:30.158371+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.158566+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.158962+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.164854+00:00", "trade", 14.435, 270.0]
["2026-09-03T14:52:30.165292+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.170165+00:00", "trade", 14.435, 270.0]
["2026-09-03T14:52:30.183475+00:00", "trade", 14.435, 67.0]
["2026-09-03T14:52:30.272229+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:52:30.290135+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.290160+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.290175+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.290377+00:00", "trade", 14.44, 4.0]
["2026-09-03T14:52:30.290857+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.290977+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.291198+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.291313+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.320809+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.357398+00:00", "trade", 14.4344, 21.0]
["2026-09-03T14:52:30.419866+00:00", "trade", 14.4344, 14.0]
["2026-09-03T14:52:30.420230+00:00", "trade", 14.4344, 1.0]
["2026-09-03T14:52:30.451074+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.454964+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.455269+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.455585+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.458061+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.557613+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:52:30.632031+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.632503+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.789806+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:52:30.813830+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:52:30.828591+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:30.905660+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:31.174773+00:00", "trade", 14.4346, 1.0]
["2026-09-03T14:52:31.314255+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:52:31.427726+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:31.843542+00:00", "trade", 14.4329, 145.0]
["2026-09-03T14:52:31.844255+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:31.855622+00:00", "trade", 14.3902, 248.0]
["2026-09-03T14:52:31.950583+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:52:31.951861+00:00", "trade", 14.4351, 50.0]
["2026-09-03T14:52:32.442253+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:32.445351+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:32.445384+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:52:32.445450+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:32.445573+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:32.448884+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:32.448938+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:32.449019+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:32.449287+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:32.455371+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:32.486320+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:52:32.510011+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:32.539695+00:00", "trade", 14.44, 84.0]
["2026-09-03T14:52:32.540266+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:32.546365+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:52:32.547699+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:32.590062+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:52:32.655008+00:00", "trade", 14.4329, 450.0]
["2026-09-03T14:52:32.656286+00:00", "trade", 14.4351, 50.0]
["2026-09-03T14:52:32.814440+00:00", "trade", 14.44, 15000.0]
["2026-09-03T14:52:32.815718+00:00", "trade", 14.44, 60.0]
["2026-09-03T14:52:32.815775+00:00", "trade", 14.4394, 68.0]
["2026-09-03T14:52:32.818746+00:00", "trade", 14.4399, 1.0]
["2026-09-03T14:52:33.308450+00:00", "trade", 14.44, 3.0]
["2026-09-03T14:52:33.309571+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:52:33.526257+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:52:33.526626+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:52:33.729888+00:00", "trade", 14.43, 23.0]
["2026-09-03T14:52:33.973021+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:33.973547+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:33.973592+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:33.977354+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:52:33.978695+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:34.173795+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:34.583613+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:34.583654+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:34.590615+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:34.849899+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:34.861005+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:34.872564+00:00", "trade", 14.435, 305.0]
["2026-09-03T14:52:34.873776+00:00", "trade", 14.44, 76.0]
["2026-09-03T14:52:35.190322+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:35.700191+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:52:35.763428+00:00", "trade", 14.4399, 400.0]
["2026-09-03T14:52:36.647960+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:52:36.851516+00:00", "trade", 14.436, 1000.0]
["2026-09-03T14:52:36.880024+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:52:37.073015+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:52:37.073030+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:52:37.317875+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:52:37.378193+00:00", "trade", 14.392, 2.0]
["2026-09-03T14:52:37.528116+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:52:37.568830+00:00", "trade", 14.4301, 1000.0]
["2026-09-03T14:52:37.927039+00:00", "trade", 14.44, 60.0]
["2026-09-03T14:52:37.927104+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:37.927660+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:37.927886+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:37.938371+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:37.938371+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:38.663845+00:00", "trade", 14.435, 8.0]
["2026-09-03T14:52:38.758701+00:00", "trade", 14.435, 16.0]
["2026-09-03T14:52:38.860930+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:52:38.940027+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:38.940052+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:38.940539+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:39.215747+00:00", "trade", 14.4301, 47.0]
["2026-09-03T14:52:39.931440+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:52:40.286579+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:52:40.287625+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:52:40.462802+00:00", "trade", 14.3926, 6.0]
["2026-09-03T14:52:40.467972+00:00", "trade", 14.3959, 2.0]
["2026-09-03T14:52:40.489431+00:00", "trade", 14.44, 15.0]
["2026-09-03T14:52:40.597013+00:00", "trade", 14.401, 100.0]
["2026-09-03T14:52:40.824806+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:52:40.846091+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:52:40.979105+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:52:41.084260+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:52:41.325083+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:52:41.343692+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:52:41.344686+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:41.391569+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:52:41.391590+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:52:41.392906+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:41.857234+00:00", "trade", 14.44, 32.0]
["2026-09-03T14:52:41.857234+00:00", "trade", 14.44, 8.0]
["2026-09-03T14:52:41.857626+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:41.858267+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:41.864898+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:42.166062+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:42.451145+00:00", "trade", 14.43, 346.0]
["2026-09-03T14:52:42.452195+00:00", "trade", 14.435, 13.0]
["2026-09-03T14:52:42.461234+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:52:42.858509+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:42.878020+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:52:42.919805+00:00", "trade", 14.4029, 200.0]
["2026-09-03T14:52:42.926297+00:00", "trade", 14.4329, 250.0]
["2026-09-03T14:52:43.019128+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:43.026245+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:43.026245+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:43.113798+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:52:43.113807+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:52:43.113837+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:52:43.113858+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:52:43.113870+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:52:43.113888+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:52:43.114360+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:43.114505+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:43.221802+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:43.684545+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:52:43.684566+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:52:43.941027+00:00", "trade", 14.4011, 4.0]
["2026-09-03T14:52:44.471670+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:44.483721+00:00", "trade", 14.435, 39.0]
["2026-09-03T14:52:44.505799+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:52:44.531021+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:52:44.564545+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:52:44.580813+00:00", "trade", 14.435, 2000.0]
["2026-09-03T14:52:44.580822+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.580825+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.580865+00:00", "trade", 14.435, 2000.0]
["2026-09-03T14:52:44.580866+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:44.585402+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.585444+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.585460+00:00", "trade", 14.435, 1100.0]
["2026-09-03T14:52:44.588749+00:00", "trade", 14.435, 2000.0]
["2026-09-03T14:52:44.588782+00:00", "trade", 14.435, 2000.0]
["2026-09-03T14:52:44.589029+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.589035+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.590027+00:00", "trade", 14.435, 52.0]
["2026-09-03T14:52:44.590085+00:00", "trade", 14.435, 52.0]
["2026-09-03T14:52:44.597991+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.597993+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.598015+00:00", "trade", 14.435, 500.0]
["2026-09-03T14:52:44.598017+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.598045+00:00", "trade", 14.435, 2400.0]
["2026-09-03T14:52:44.598306+00:00", "trade", 14.435, 900.0]
["2026-09-03T14:52:44.598345+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.598457+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.598574+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.598646+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.598863+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:44.598869+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:44.598926+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.598929+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.598929+00:00", "trade", 14.435, 1200.0]
["2026-09-03T14:52:44.598935+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.598980+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.598992+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.600610+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.600613+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.604290+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.604973+00:00", "trade", 14.435, 700.0]
["2026-09-03T14:52:44.605896+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.605962+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.607012+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.607015+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.607018+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.607021+00:00", "trade", 14.435, 1600.0]
["2026-09-03T14:52:44.607021+00:00", "trade", 14.435, 1223.0]
["2026-09-03T14:52:44.607078+00:00", "trade", 14.435, 477.0]
["2026-09-03T14:52:44.607394+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.607449+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:44.608311+00:00", "trade", 14.435, 54.0]
["2026-09-03T14:52:44.608368+00:00", "trade", 14.435, 54.0]
["2026-09-03T14:52:44.615971+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.616012+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.616064+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.616662+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.616668+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.616990+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.617029+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.617125+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.617537+00:00", "trade", 14.435, 400.0]
["2026-09-03T14:52:44.617675+00:00", "trade", 14.435, 400.0]
["2026-09-03T14:52:44.617973+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.618454+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.622243+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.625413+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.625431+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.625717+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.625897+00:00", "trade", 14.435, 879.0]
["2026-09-03T14:52:44.626011+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.626153+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.627787+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:44.643065+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:52:44.643107+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.643125+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.643134+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.643189+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.643189+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.643264+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.643381+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.648661+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.648968+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:52:44.649197+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.649837+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:44.650421+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.651248+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:52:44.651705+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:52:44.653566+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.655022+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:52:44.659439+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:52:44.661433+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.666341+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:52:44.666548+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.671290+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.671480+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.671561+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.672863+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.674078+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.675266+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.675377+00:00", "trade", 14.435, 50.0]
["2026-09-03T14:52:44.675437+00:00", "trade", 14.435, 50.0]
["2026-09-03T14:52:44.676658+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.678535+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.693273+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.707678+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:44.711869+00:00", "trade", 14.435, 190.0]
["2026-09-03T14:52:44.711875+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.711926+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.711972+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.712868+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.761247+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.855294+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:52:44.856303+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:44.883080+00:00", "trade", 14.435, 7.0]
["2026-09-03T14:52:44.884069+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:44.905850+00:00", "trade", 14.435, 12.0]
["2026-09-03T14:52:44.906214+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:52:44.941955+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:44.949325+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:45.109319+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:45.261678+00:00", "trade", 14.4314, 221.0]
["2026-09-03T14:52:45.262035+00:00", "trade", 14.4314, 1.0]
["2026-09-03T14:52:45.410383+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:45.425978+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:52:45.471994+00:00", "trade", 14.3959, 12.0]
["2026-09-03T14:52:45.477932+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:45.551669+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:52:45.551735+00:00", "trade", 14.43, 8.0]
["2026-09-03T14:52:45.584651+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:52:45.793253+00:00", "trade", 14.435, 2000.0]
["2026-09-03T14:52:45.810337+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:45.825150+00:00", "trade", 14.4368, 1.0]
["2026-09-03T14:52:46.074256+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:52:46.141181+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:52:46.141184+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:52:46.141331+00:00", "trade", 14.43, 14.0]
["2026-09-03T14:52:46.141436+00:00", "trade", 14.43, 14.0]
["2026-09-03T14:52:46.141497+00:00", "trade", 14.43, 286.0]
["2026-09-03T14:52:46.141500+00:00", "trade", 14.43, 232.0]
["2026-09-03T14:52:46.141503+00:00", "trade", 14.43, 500.0]
["2026-09-03T14:52:46.141554+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:52:46.141571+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.141584+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:52:46.141620+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:46.141623+00:00", "trade", 14.43, 39.0]
["2026-09-03T14:52:46.141629+00:00", "trade", 14.43, 78.0]
["2026-09-03T14:52:46.141636+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.141641+00:00", "trade", 14.43, 485.0]
["2026-09-03T14:52:46.141641+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:46.141716+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:52:46.141732+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:52:46.141741+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.141764+00:00", "trade", 14.43, 99.0]
["2026-09-03T14:52:46.141773+00:00", "trade", 14.43, 122.0]
["2026-09-03T14:52:46.141776+00:00", "trade", 14.43, 266.0]
["2026-09-03T14:52:46.141780+00:00", "trade", 14.43, 226.0]
["2026-09-03T14:52:46.141780+00:00", "trade", 14.43, 34.0]
["2026-09-03T14:52:46.141783+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:46.141783+00:00", "trade", 14.43, 102.0]
["2026-09-03T14:52:46.141804+00:00", "trade", 14.435, 400.0]
["2026-09-03T14:52:46.141806+00:00", "trade", 14.43, 150.0]
["2026-09-03T14:52:46.141806+00:00", "trade", 14.43, 18.0]
["2026-09-03T14:52:46.141822+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:52:46.141858+00:00", "trade", 14.43, 126.0]
["2026-09-03T14:52:46.141861+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:46.141862+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.141864+00:00", "trade", 14.43, 27.0]
["2026-09-03T14:52:46.141877+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.141882+00:00", "trade", 14.43, 73.0]
["2026-09-03T14:52:46.141882+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:46.141882+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.141882+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.141885+00:00", "trade", 14.43, 422.0]
["2026-09-03T14:52:46.141887+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.141888+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:46.141897+00:00", "trade", 14.43, 74.0]
["2026-09-03T14:52:46.141900+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:46.141906+00:00", "trade", 14.43, 366.0]
["2026-09-03T14:52:46.141906+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:52:46.141906+00:00", "trade", 14.43, 21.0]
["2026-09-03T14:52:46.141912+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:52:46.141912+00:00", "trade", 14.43, 400.0]
["2026-09-03T14:52:46.141912+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:52:46.141915+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:52:46.141937+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.141967+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.141977+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.141982+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.142020+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:46.142026+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:46.142029+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:46.142029+00:00", "trade", 14.43, 98.0]
["2026-09-03T14:52:46.142032+00:00", "trade", 14.43, 300.0]
["2026-09-03T14:52:46.142102+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.142282+00:00", "trade", 14.43, 79.0]
["2026-09-03T14:52:46.142282+00:00", "trade", 14.43, 11.0]
["2026-09-03T14:52:46.142330+00:00", "trade", 14.43, 60.0]
["2026-09-03T14:52:46.142368+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.142375+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:52:46.142378+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.142583+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.142623+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.142673+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.142749+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.142794+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.142829+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.143034+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.143114+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.143285+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.143776+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:46.143776+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.143779+00:00", "trade", 14.43, 66.0]
["2026-09-03T14:52:46.143781+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.143851+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.143918+00:00", "trade", 14.43, 34.0]
["2026-09-03T14:52:46.143920+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:46.143923+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:52:46.143935+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:46.144382+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.145089+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.145169+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.151405+00:00", "trade", 14.43, 400.0]
["2026-09-03T14:52:46.154262+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:52:46.155543+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:46.155994+00:00", "trade", 14.43, 300.0]
["2026-09-03T14:52:46.157272+00:00", "trade", 14.4317, 50.0]
["2026-09-03T14:52:46.157332+00:00", "trade", 14.4317, 50.0]
["2026-09-03T14:52:46.162598+00:00", "trade", 14.43, 66.0]
["2026-09-03T14:52:46.261327+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.290469+00:00", "trade", 14.3729, 271.0]
["2026-09-03T14:52:46.327064+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:52:46.355040+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.377694+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.380029+00:00", "trade", 14.435, 30.0]
["2026-09-03T14:52:46.431903+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:52:46.433503+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.443285+00:00", "trade", 14.43, 115.0]
["2026-09-03T14:52:46.443867+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:46.698826+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:52:46.843279+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:52:46.877720+00:00", "trade", 14.435, 1111.0]
["2026-09-03T14:52:46.899966+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:47.145883+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:47.196420+00:00", "trade", 14.432, 1.0]
["2026-09-03T14:52:47.283385+00:00", "trade", 14.44, 3.0]
["2026-09-03T14:52:47.856478+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:52:47.871376+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:52:48.078170+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:52:48.312628+00:00", "trade", 14.4301, 9.0]
["2026-09-03T14:52:48.491432+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:52:48.571107+00:00", "trade", 14.435, 40.0]
["2026-09-03T14:52:48.613240+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:52:48.736895+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:48.737898+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:49.114757+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:49.245655+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:49.384160+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:49.384261+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:50.248850+00:00", "trade", 14.4391, 600.0]
["2026-09-03T14:52:50.249945+00:00", "trade", 14.435, 9.0]
["2026-09-03T14:52:50.250059+00:00", "trade", 14.435, 167.0]
["2026-09-03T14:52:50.677738+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:50.831497+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:52:50.833458+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:52:50.833470+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:52:50.929561+00:00", "trade", 14.3572, 100.0]
["2026-09-03T14:52:51.169516+00:00", "trade", 14.3973, 100.0]
["2026-09-03T14:52:51.516405+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:51.577240+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:51.805203+00:00", "trade", 14.4332, 21.0]
["2026-09-03T14:52:51.805609+00:00", "trade", 14.4332, 1.0]
["2026-09-03T14:52:51.824756+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:51.862701+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:51.965016+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:51.978783+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:51.989360+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:52:52.079509+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:52.185347+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:52.253748+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:52:52.291625+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:52.321331+00:00", "trade", 14.435, 30.0]
["2026-09-03T14:52:52.948117+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:52:53.126392+00:00", "trade", 14.43, 16.0]
["2026-09-03T14:52:53.451714+00:00", "trade", 14.435, 30.0]
["2026-09-03T14:52:53.539063+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:53.590565+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:52:53.683938+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:53.712268+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:52:53.850225+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:54.104317+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:52:54.465127+00:00", "trade", 14.3732, 100.0]
["2026-09-03T14:52:54.474305+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:54.502628+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:54.563732+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:52:54.564545+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:54.688226+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:54.688503+00:00", "trade", 14.43, 3.0]
["2026-09-03T14:52:54.818263+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:52:54.861038+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:55.328355+00:00", "trade", 14.3857, 25.0]
["2026-09-03T14:52:55.528402+00:00", "trade", 14.3975, 21.0]
["2026-09-03T14:52:55.757322+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:55.779053+00:00", "trade", 14.435, 275.0]
["2026-09-03T14:52:55.779056+00:00", "trade", 14.435, 50.0]
["2026-09-03T14:52:55.782542+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:55.783119+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:55.791004+00:00", "trade", 14.435, 265.0]
["2026-09-03T14:52:55.791985+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:55.798807+00:00", "trade", 14.435, 465.0]
["2026-09-03T14:52:55.811780+00:00", "trade", 14.435, 2000.0]
["2026-09-03T14:52:55.830873+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:52:56.062519+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:52:56.584562+00:00", "trade", 14.44, 23.0]
["2026-09-03T14:52:56.696041+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:52:56.892377+00:00", "trade", 14.44, 14.0]
["2026-09-03T14:52:56.892377+00:00", "trade", 14.44, 6.0]
["2026-09-03T14:52:56.892397+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:56.892397+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:56.892397+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:56.892402+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:56.892407+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:56.892407+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:56.892412+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:56.892427+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:56.892427+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:56.892427+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:56.893023+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:56.893449+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:56.893519+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:56.894103+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:52:56.899083+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:56.979234+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:56.979650+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:57.013019+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:57.034972+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:57.278907+00:00", "trade", 14.44, 21.0]
["2026-09-03T14:52:57.279987+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:57.289871+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:52:57.586271+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:52:57.714873+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:52:57.793141+00:00", "trade", 14.435, 6.0]
["2026-09-03T14:52:58.092090+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:58.092556+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:58.093158+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:52:58.122287+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:58.301505+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:58.387566+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:58.495759+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:52:58.716501+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:58.717378+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:58.717424+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:52:58.723337+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:59.178785+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:52:59.179365+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:59.189478+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:52:59.445631+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:59.528490+00:00", "trade", 14.3978, 17.0]
["2026-09-03T14:52:59.533240+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:59.540242+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:52:59.995168+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:00.063095+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:00.077564+00:00", "trade", 14.435, 3.0]
["2026-09-03T14:53:00.077934+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:53:00.080311+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:00.080892+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:00.311894+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:00.312370+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:00.341080+00:00", "trade", 14.3734, 49.0]
["2026-09-03T14:53:00.916964+00:00", "trade", 14.3576, 100.0]
["2026-09-03T14:53:01.005546+00:00", "trade", 14.435, 34.0]
["2026-09-03T14:53:01.019848+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:53:01.469885+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:53:01.753690+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:53:01.857116+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:01.922338+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:01.975499+00:00", "trade", 14.44, 5.0]
["2026-09-03T14:53:02.360213+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:02.400298+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:02.585220+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:53:02.586102+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:02.597269+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:02.620324+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:02.620805+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:02.679377+00:00", "trade", 14.3981, 16.0]
["2026-09-03T14:53:02.887115+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:02.924740+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:03.023750+00:00", "trade", 14.44, 6.0]
["2026-09-03T14:53:03.023756+00:00", "trade", 14.435, 6.0]
["2026-09-03T14:53:03.193948+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:03.194003+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:03.194113+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:03.258449+00:00", "trade", 14.432, 1.0]
["2026-09-03T14:53:03.271593+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:03.411427+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:03.487188+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:03.534004+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:03.845570+00:00", "trade", 14.4339, 1.0]
["2026-09-03T14:53:03.846641+00:00", "trade", 14.435, 5.0]
["2026-09-03T14:53:03.983607+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:04.052096+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:04.080169+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:53:04.080178+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:04.080205+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:53:04.080226+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:04.080238+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:53:04.080247+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:04.269204+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:04.496802+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:04.496804+00:00", "trade", 14.44, 40.0]
["2026-09-03T14:53:04.496848+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:04.497680+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:04.497725+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:05.055343+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:05.153004+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:05.178327+00:00", "trade", 14.4356, 1.0]
["2026-09-03T14:53:05.525635+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:53:05.675868+00:00", "trade", 14.44, 3.0]
["2026-09-03T14:53:05.747517+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:53:05.934416+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:53:05.934679+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:05.939942+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:06.346856+00:00", "trade", 14.3893, 21.0]
["2026-09-03T14:53:06.531474+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:06.770799+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:53:06.771467+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:06.830125+00:00", "trade", 14.4362, 333.0]
["2026-09-03T14:53:06.830688+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:06.898018+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:53:06.898635+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:07.211288+00:00", "trade", 14.432, 1.0]
["2026-09-03T14:53:07.211893+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:07.277294+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:07.278061+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:07.278317+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:07.279424+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:07.347263+00:00", "trade", 14.4301, 11.0]
["2026-09-03T14:53:07.348614+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:07.531030+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:07.706754+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:07.706799+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:07.707255+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:07.746569+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:08.198649+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:08.199801+00:00", "trade", 14.435, 16.0]
["2026-09-03T14:53:08.199915+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:53:08.353456+00:00", "trade", 14.3743, 30.0]
["2026-09-03T14:53:08.467037+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:53:08.612885+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:53:08.775835+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:08.831266+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:08.831356+00:00", "trade", 14.4345, 590.0]
["2026-09-03T14:53:09.249471+00:00", "trade", 14.435, 40.0]
["2026-09-03T14:53:09.250704+00:00", "trade", 14.435, 194.0]
["2026-09-03T14:53:09.297003+00:00", "trade", 14.3894, 6.0]
["2026-09-03T14:53:09.503413+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:09.573420+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:09.595946+00:00", "trade", 14.43, 24.0]
["2026-09-03T14:53:09.625573+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:53:09.724846+00:00", "trade", 14.44, 26.0]
["2026-09-03T14:53:09.725112+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:09.795369+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:10.042389+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:10.042449+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:10.125247+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:10.285405+00:00", "trade", 14.4301, 450.0]
["2026-09-03T14:53:10.299443+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:10.554546+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:10.728531+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:53:10.985855+00:00", "trade", 14.3744, 8.0]
["2026-09-03T14:53:10.991087+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:53:10.991121+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:53:10.991540+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:10.992442+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:11.016234+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:53:11.017080+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:11.327425+00:00", "trade", 14.3895, 10.0]
["2026-09-03T14:53:11.343319+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:11.374849+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:11.406691+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:53:11.572958+00:00", "trade", 14.43, 21.0]
["2026-09-03T14:53:11.586981+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:11.587031+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:11.592114+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:53:11.594234+00:00", "trade", 14.44, 600.0]
["2026-09-03T14:53:11.605305+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:11.605325+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:53:11.605325+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:11.606162+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:11.640921+00:00", "trade", 14.435, 1000.0]
["2026-09-03T14:53:11.641922+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:11.687000+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:53:11.688448+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:11.688719+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:11.688964+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:11.689064+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:11.689982+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:11.698943+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:11.703148+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:11.731343+00:00", "trade", 14.4395, 300.0]
["2026-09-03T14:53:11.731415+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:11.740485+00:00", "trade", 14.435, 6.0]
["2026-09-03T14:53:11.799423+00:00", "trade", 14.44, 21.0]
["2026-09-03T14:53:11.900850+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:11.900930+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:11.983832+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:53:12.037958+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:53:12.209918+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:12.251171+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:12.318669+00:00", "trade", 14.3896, 9.0]
["2026-09-03T14:53:12.509728+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:12.687876+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:53:12.688049+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:12.688074+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:53:12.744970+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:12.842243+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:53:13.564586+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:13.620630+00:00", "trade", 14.4301, 300.0]
["2026-09-03T14:53:13.621216+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:13.811739+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:53:14.031491+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:15.085715+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:53:15.086758+00:00", "trade", 14.435, 8.0]
["2026-09-03T14:53:15.118360+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:15.137310+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:15.165718+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:15.250752+00:00", "trade", 14.44, 9.0]
["2026-09-03T14:53:15.251312+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:15.251317+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:15.251342+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:15.251447+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:15.251483+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:15.251733+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:15.267315+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:15.566493+00:00", "trade", 14.435, 25.0]
["2026-09-03T14:53:15.566670+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:15.566689+00:00", "trade", 14.435, 25.0]
["2026-09-03T14:53:15.582036+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:15.582578+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:15.880954+00:00", "trade", 14.4351, 277.0]
["2026-09-03T14:53:15.978463+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:16.011396+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:16.050795+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:16.102899+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:53:16.102914+00:00", "trade", 14.43, 2.0]
["2026-09-03T14:53:16.102944+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:53:16.102959+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:16.102977+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:53:16.102986+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:16.103010+00:00", "trade", 14.435, 20.0]
["2026-09-03T14:53:16.103040+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:53:16.103236+00:00", "trade", 14.435, 28.0]
["2026-09-03T14:53:16.104192+00:00", "trade", 14.4354, 50.0]
["2026-09-03T14:53:16.104249+00:00", "trade", 14.4354, 50.0]
["2026-09-03T14:53:16.136585+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:16.185833+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:16.195736+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:53:16.296338+00:00", "trade", 14.3999, 11.0]
["2026-09-03T14:53:16.299415+00:00", "trade", 14.4318, 189.0]
["2026-09-03T14:53:16.299779+00:00", "trade", 14.4318, 1.0]
["2026-09-03T14:53:16.425334+00:00", "trade", 14.4323, 75.0]
["2026-09-03T14:53:16.586964+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:53:16.643906+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:16.643936+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:16.673457+00:00", "trade", 14.4373, 600.0]
["2026-09-03T14:53:16.684739+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:17.087124+00:00", "trade", 14.4399, 35.0]
["2026-09-03T14:53:17.370611+00:00", "trade", 14.3585, 100.0]
["2026-09-03T14:53:17.517114+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:17.533636+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:53:17.533639+00:00", "trade", 14.44, 199.0]
["2026-09-03T14:53:17.533696+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:53:17.533708+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:53:17.533747+00:00", "trade", 14.44, 82.0]
["2026-09-03T14:53:17.533747+00:00", "trade", 14.44, 18.0]
["2026-09-03T14:53:17.533801+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:53:17.533810+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:53:17.534201+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:17.534206+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:17.534226+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:17.534832+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:17.588505+00:00", "trade", 14.389, 700.0]
["2026-09-03T14:53:17.791474+00:00", "trade", 14.4, 7.0]
["2026-09-03T14:53:17.813625+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:53:17.910640+00:00", "trade", 14.3747, 18.0]
["2026-09-03T14:53:18.084208+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:18.152391+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:18.225714+00:00", "trade", 14.3898, 6.0]
["2026-09-03T14:53:18.411254+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:53:18.801669+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:53:18.865524+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:53:18.954336+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:18.954361+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:18.965081+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:19.037381+00:00", "trade", 14.3747, 200.0]
["2026-09-03T14:53:19.180701+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:19.180821+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:19.462602+00:00", "trade", 14.3837, 5.0]
["2026-09-03T14:53:19.497675+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:53:20.211801+00:00", "trade", 14.44, 24.0]
["2026-09-03T14:53:20.315609+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:53:21.117431+00:00", "trade", 14.3898, 8.0]
["2026-09-03T14:53:22.090126+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:53:22.091362+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:53:22.097822+00:00", "trade", 14.44, 241.0]
["2026-09-03T14:53:22.097843+00:00", "trade", 14.44, 8.0]
["2026-09-03T14:53:22.098108+00:00", "trade", 14.44, 66.0]
["2026-09-03T14:53:22.098429+00:00", "trade", 14.44, 11.0]
["2026-09-03T14:53:22.316904+00:00", "trade", 14.435, 50.0]
["2026-09-03T14:53:22.392616+00:00", "trade", 14.43, 35.0]
["2026-09-03T14:53:22.951091+00:00", "trade", 14.43, 21.0]
["2026-09-03T14:53:23.130372+00:00", "trade", 14.434, 100.0]
["2026-09-03T14:53:23.169544+00:00", "trade", 14.44, 21.0]
["2026-09-03T14:53:23.241415+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:23.265022+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:53:23.289290+00:00", "trade", 14.435, 600.0]
["2026-09-03T14:53:23.335281+00:00", "trade", 14.3899, 9.0]
["2026-09-03T14:53:23.454074+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:53:23.541938+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:53:23.541962+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:23.912067+00:00", "trade", 14.4016, 179.0]
["2026-09-03T14:53:23.970289+00:00", "trade", 14.4016, 4.0]
["2026-09-03T14:53:24.007467+00:00", "trade", 14.432, 200.0]
["2026-09-03T14:53:25.503042+00:00", "trade", 14.44, 16.0]
["2026-09-03T14:53:25.504106+00:00", "trade", 14.435, 3.0]
["2026-09-03T14:53:25.885813+00:00", "trade", 14.4355, 4.0]
["2026-09-03T14:53:26.276331+00:00", "trade", 14.435, 40.0]
["2026-09-03T14:53:26.331495+00:00", "trade", 14.4017, 100.0]
["2026-09-03T14:53:26.602938+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:53:26.603010+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:53:26.603997+00:00", "trade", 14.435, 14.0]
["2026-09-03T14:53:26.629167+00:00", "trade", 14.3899, 9.0]
["2026-09-03T14:53:26.670633+00:00", "trade", 14.3844, 10.0]
["2026-09-03T14:53:27.291570+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:53:28.286185+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:28.304002+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:28.454650+00:00", "trade", 14.4339, 19.0]
["2026-09-03T14:53:28.456710+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:53:28.459323+00:00", "trade", 14.4339, 1.0]
["2026-09-03T14:53:28.486249+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:53:28.678519+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:29.037086+00:00", "trade", 14.44, 50.0]
["2026-09-03T14:53:29.037152+00:00", "trade", 14.44, 50.0]
["2026-09-03T14:53:29.251465+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:53:29.251519+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:53:29.345107+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:29.345132+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:29.345603+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:29.363692+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:29.504931+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:53:29.504988+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:53:29.581130+00:00", "trade", 14.39, 10.0]
["2026-09-03T14:53:29.995179+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:30.134192+00:00", "trade", 14.4356, 1.0]
["2026-09-03T14:53:30.135262+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:53:30.209615+00:00", "trade", 14.4355, 3.0]
["2026-09-03T14:53:30.272146+00:00", "trade", 14.434, 6.0]
["2026-09-03T14:53:30.519816+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:30.731023+00:00", "trade", 14.43, 2.0]
["2026-09-03T14:53:31.024548+00:00", "trade", 14.3852, 100.0]
["2026-09-03T14:53:31.201729+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:31.348189+00:00", "trade", 14.4018, 12.0]
["2026-09-03T14:53:31.707258+00:00", "trade", 14.44, 5.0]
["2026-09-03T14:53:31.707313+00:00", "trade", 14.44, 5.0]
["2026-09-03T14:53:31.896807+00:00", "trade", 14.44, 505.0]
["2026-09-03T14:53:32.187760+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:53:32.329579+00:00", "trade", 14.3592, 100.0]
["2026-09-03T14:53:32.505216+00:00", "trade", 14.4357, 1.0]
["2026-09-03T14:53:32.505577+00:00", "trade", 14.4357, 1.0]
["2026-09-03T14:53:32.706234+00:00", "trade", 14.4334, 450.0]
["2026-09-03T14:53:32.788919+00:00", "trade", 14.3885, 100.0]
["2026-09-03T14:53:32.920793+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:33.021386+00:00", "trade", 14.3954, 10.0]
["2026-09-03T14:53:33.035210+00:00", "trade", 14.4301, 4.0]
["2026-09-03T14:53:33.401860+00:00", "trade", 14.4323, 2.0]
["2026-09-03T14:53:34.229517+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:34.230548+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:53:34.230584+00:00", "trade", 14.44, 8.0]
["2026-09-03T14:53:34.267284+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:53:34.267290+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:34.267326+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:53:34.267353+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:34.267362+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:34.267380+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:53:34.267386+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:34.267395+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:53:34.267651+00:00", "trade", 14.435, 1870.0]
["2026-09-03T14:53:34.461484+00:00", "trade", 14.4397, 1.0]
["2026-09-03T14:53:34.541692+00:00", "trade", 14.4301, 10000.0]
["2026-09-03T14:53:34.542683+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:34.542708+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:34.542970+00:00", "trade", 14.4326, 69.0]
["2026-09-03T14:53:34.543021+00:00", "trade", 14.4326, 69.0]
["2026-09-03T14:53:34.858068+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:34.929368+00:00", "trade", 14.4399, 2.0]
["2026-09-03T14:53:35.184747+00:00", "trade", 14.4358, 1.0]
["2026-09-03T14:53:35.290846+00:00", "trade", 14.4396, 600.0]
["2026-09-03T14:53:35.567735+00:00", "trade", 14.396, 10.0]
["2026-09-03T14:53:35.624534+00:00", "trade", 14.3742, 17.0]
["2026-09-03T14:53:36.284195+00:00", "trade", 14.44, 2.0]
["2026-09-03T14:53:36.284461+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:36.285037+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:36.298293+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:36.410291+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:36.410316+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:36.653737+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:36.653767+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:36.654246+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:53:36.787169+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:53:36.791344+00:00", "trade", 14.4358, 70.0]
["2026-09-03T14:53:37.360307+00:00", "trade", 14.44, 5.0]
["2026-09-03T14:53:37.360359+00:00", "trade", 14.44, 5.0]
["2026-09-03T14:53:37.845089+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:53:37.845182+00:00", "trade", 14.4362, 4990.0]
["2026-09-03T14:53:38.397949+00:00", "trade", 14.3964, 10.0]
["2026-09-03T14:53:38.643573+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:53:38.644598+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:53:38.755157+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:53:39.067879+00:00", "trade", 14.44, 5.0]
["2026-09-03T14:53:39.067957+00:00", "trade", 14.44, 5.0]
["2026-09-03T14:53:39.384436+00:00", "trade", 14.4301, 10.0]
["2026-09-03T14:53:39.803507+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:53:39.906807+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:40.029692+00:00", "trade", 14.3894, 29.0]
["2026-09-03T14:53:40.030748+00:00", "trade", 14.435, 5.0]
["2026-09-03T14:53:40.612666+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:53:40.613887+00:00", "trade", 14.435, 153.0]
["2026-09-03T14:53:41.026193+00:00", "trade", 14.435, 40.0]
["2026-09-03T14:53:41.114570+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:41.563100+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:53:41.624759+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:53:42.021319+00:00", "trade", 14.43, 50.0]
["2026-09-03T14:53:42.074889+00:00", "trade", 14.3895, 200.0]
["2026-09-03T14:53:42.509339+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:53:42.685487+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:42.750625+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:53:42.750692+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:53:42.914363+00:00", "trade", 14.4341, 200.0]
["2026-09-03T14:53:43.049214+00:00", "trade", 14.4064, 1.0]
["2026-09-03T14:53:43.356286+00:00", "trade", 14.44, 20.0]
["2026-09-03T14:53:43.583064+00:00", "trade", 14.4341, 5.0]
["2026-09-03T14:53:43.848609+00:00", "trade", 14.4066, 2.0]
["2026-09-03T14:53:44.243557+00:00", "trade", 14.4377, 2.0]
["2026-09-03T14:53:44.422800+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:53:44.738725+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:53:44.738794+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:53:45.018624+00:00", "trade", 14.44, 500.0]
["2026-09-03T14:53:45.321805+00:00", "trade", 14.44, 5.0]
["2026-09-03T14:53:45.321862+00:00", "trade", 14.44, 5.0]
["2026-09-03T14:53:45.562177+00:00", "trade", 14.4334, 2900.0]
["2026-09-03T14:53:45.564977+00:00", "trade", 14.435, 400.0]
["2026-09-03T14:53:45.896741+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:45.897772+00:00", "trade", 14.435, 4.0]
["2026-09-03T14:53:46.327919+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:53:46.389581+00:00", "trade", 14.43, 21.0]
["2026-09-03T14:53:46.614380+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:53:46.865154+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:53:46.865166+00:00", "trade", 14.44, 2.0]
["2026-09-03T14:53:47.027443+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:53:47.184142+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:47.212239+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:47.284340+00:00", "trade", 14.4398, 500.0]
["2026-09-03T14:53:47.617520+00:00", "trade", 14.44, 21.0]
["2026-09-03T14:53:47.743246+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:47.743838+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:48.067370+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:48.238812+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:53:48.241534+00:00", "trade", 14.44, 200.0]
["2026-09-03T14:53:48.244174+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:53:48.348586+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:48.430642+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:48.573983+00:00", "trade", 14.4344, 31.0]
["2026-09-03T14:53:48.599577+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:53:48.654500+00:00", "trade", 14.4343, 69.0]
["2026-09-03T14:53:48.659498+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:48.667994+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:48.830959+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:53:48.831022+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:53:49.164894+00:00", "trade", 14.4323, 14.0]
["2026-09-03T14:53:49.327711+00:00", "trade", 14.435, 400.0]
["2026-09-03T14:53:49.394431+00:00", "trade", 14.44, 150.0]
["2026-09-03T14:53:49.394693+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:49.418290+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.418375+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.418403+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:53:49.418405+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.418408+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.418420+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:53:49.418423+00:00", "trade", 14.435, 900.0]
["2026-09-03T14:53:49.418429+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.418678+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.418682+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.418687+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:53:49.418756+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:49.418851+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:49.418862+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.418891+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:49.418910+00:00", "trade", 14.435, 400.0]
["2026-09-03T14:53:49.418911+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:49.418913+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.418936+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:49.418951+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:49.418971+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:49.419214+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.419214+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.419253+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.419361+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.419572+00:00", "trade", 14.436, 50.0]
["2026-09-03T14:53:49.419638+00:00", "trade", 14.436, 50.0]
["2026-09-03T14:53:49.420605+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:49.420792+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:53:49.421355+00:00", "trade", 14.435, 275.0]
["2026-09-03T14:53:49.421355+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.423236+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:49.424759+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.424822+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.424885+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.436303+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.439100+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:53:49.439708+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.455543+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.455561+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.455625+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.457540+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.484328+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:53:49.523749+00:00", "trade", 14.435, 15.0]
["2026-09-03T14:53:49.523773+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:53:49.523791+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:53:49.523815+00:00", "trade", 14.435, 20.0]
["2026-09-03T14:53:49.523851+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:49.523860+00:00", "trade", 14.435, 15.0]
["2026-09-03T14:53:49.523878+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:53:49.523888+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:53:49.523897+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:53:49.523924+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:49.568228+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:49.618650+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:49.636904+00:00", "trade", 14.4333, 1.0]
["2026-09-03T14:53:49.670767+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:49.830217+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:49.877096+00:00", "trade", 14.432, 1.0]
["2026-09-03T14:53:49.963341+00:00", "trade", 14.44, 15.0]
["2026-09-03T14:53:50.467101+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:50.746958+00:00", "trade", 14.435, 7500.0]
["2026-09-03T14:53:50.748242+00:00", "trade", 14.4349, 51.0]
["2026-09-03T14:53:50.748302+00:00", "trade", 14.4349, 51.0]
["2026-09-03T14:53:50.934777+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:53:51.935797+00:00", "trade", 14.435, 5.0]
["2026-09-03T14:53:51.935930+00:00", "trade", 14.435, 134.0]
["2026-09-03T14:53:52.216707+00:00", "trade", 14.435, 2000.0]
["2026-09-03T14:53:52.308501+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:53:52.367809+00:00", "trade", 14.4313, 600.0]
["2026-09-03T14:53:52.368306+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:52.368321+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:52.373463+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:53:52.429134+00:00", "trade", 14.4101, 100.0]
["2026-09-03T14:53:52.740326+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:53:53.061345+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:53:53.203798+00:00", "trade", 14.43, 21.0]
["2026-09-03T14:53:53.216732+00:00", "trade", 14.4333, 2.0]
["2026-09-03T14:53:53.429968+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:53:53.430082+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:53:53.430100+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:53:53.430232+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:53.430395+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:53.430425+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:53.430449+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:53.430596+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:53.431264+00:00", "trade", 14.43, 66.0]
["2026-09-03T14:53:53.431342+00:00", "trade", 14.43, 19.0]
["2026-09-03T14:53:53.431393+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:53:53.431444+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:53:53.990055+00:00", "trade", 14.4332, 6.0]
["2026-09-03T14:53:54.212171+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:54.212255+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:54.389393+00:00", "trade", 14.3613, 100.0]
["2026-09-03T14:53:54.928634+00:00", "trade", 14.4344, 1.0]
["2026-09-03T14:53:55.021505+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:53:55.021592+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:53:55.270060+00:00", "trade", 14.435, 1100.0]
["2026-09-03T14:53:55.336383+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:53:55.427323+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:53:55.427401+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:53:55.526305+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:53:55.558815+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:55.558902+00:00", "trade", 14.43, 90.0]
["2026-09-03T14:53:55.558906+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:53:55.558909+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:53:55.558909+00:00", "trade", 14.43, 60.0]
["2026-09-03T14:53:55.558911+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:53:55.558930+00:00", "trade", 14.43, 600.0]
["2026-09-03T14:53:55.558933+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:53:55.558936+00:00", "trade", 14.43, 500.0]
["2026-09-03T14:53:55.558936+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:53:55.558939+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:53:55.559102+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559127+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559157+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559186+00:00", "trade", 14.43, 500.0]
["2026-09-03T14:53:55.559186+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:55.559186+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:55.559192+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:53:55.559192+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:53:55.559197+00:00", "trade", 14.43, 4.0]
["2026-09-03T14:53:55.559197+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:53:55.559197+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559200+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:53:55.559200+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:53:55.559203+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:53:55.559206+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:53:55.559206+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:53:55.559209+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:53:55.559209+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:53:55.559215+00:00", "trade", 14.43, 3.0]
["2026-09-03T14:53:55.559215+00:00", "trade", 14.43, 300.0]
["2026-09-03T14:53:55.559218+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:53:55.559221+00:00", "trade", 14.43, 3000.0]
["2026-09-03T14:53:55.559222+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559227+00:00", "trade", 14.43, 4.0]
["2026-09-03T14:53:55.559227+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559232+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559242+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559252+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559262+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559347+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559362+00:00", "trade", 14.43, 150.0]
["2026-09-03T14:53:55.559365+00:00", "trade", 14.43, 3800.0]
["2026-09-03T14:53:55.559368+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559369+00:00", "trade", 14.43, 2800.0]
["2026-09-03T14:53:55.559373+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559373+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559375+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:53:55.559375+00:00", "trade", 14.43, 3100.0]
["2026-09-03T14:53:55.559378+00:00", "trade", 14.43, 60.0]
["2026-09-03T14:53:55.559443+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559462+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:53:55.559548+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559548+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559558+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559563+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559569+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559583+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559588+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559588+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559588+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:53:55.559660+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:53:55.559789+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:53:55.559802+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:53:55.559802+00:00", "trade", 14.43, 600.0]
["2026-09-03T14:53:55.559802+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:53:55.559807+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:53:55.559832+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:53:55.559849+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.559865+00:00", "trade", 14.43, 24.0]
["2026-09-03T14:53:55.560034+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.560034+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.560089+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.560164+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.560286+00:00", "trade", 14.425, 400.0]
["2026-09-03T14:53:55.560310+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.560390+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.560510+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.560605+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.560653+00:00", "trade", 14.4311, 64.0]
["2026-09-03T14:53:55.560713+00:00", "trade", 14.4311, 64.0]
["2026-09-03T14:53:55.560771+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.561395+00:00", "trade", 14.425, 139.0]
["2026-09-03T14:53:55.561447+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.561949+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.568284+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.568294+00:00", "trade", 14.42, 26.0]
["2026-09-03T14:53:55.568300+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:53:55.568304+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.568354+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.568570+00:00", "trade", 14.42, 900.0]
["2026-09-03T14:53:55.568591+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:53:55.568610+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:53:55.568613+00:00", "trade", 14.42, 134.0]
["2026-09-03T14:53:55.568616+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:53:55.568616+00:00", "trade", 14.42, 400.0]
["2026-09-03T14:53:55.568623+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:53:55.568623+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:53:55.568623+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:53:55.568623+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:53:55.568623+00:00", "trade", 14.42, 300.0]
["2026-09-03T14:53:55.568628+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:53:55.568628+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:53:55.568628+00:00", "trade", 14.42, 60.0]
["2026-09-03T14:53:55.568632+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:53:55.568632+00:00", "trade", 14.42, 60.0]
["2026-09-03T14:53:55.568632+00:00", "trade", 14.42, 16.0]
["2026-09-03T14:53:55.568637+00:00", "trade", 14.42, 300.0]
["2026-09-03T14:53:55.568673+00:00", "trade", 14.42, 37.0]
["2026-09-03T14:53:55.568675+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.568676+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:53:55.568682+00:00", "trade", 14.42, 47.0]
["2026-09-03T14:53:55.568685+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:53:55.568685+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.568690+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.568691+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:53:55.568691+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:53:55.568694+00:00", "trade", 14.42, 16816.0]
["2026-09-03T14:53:55.568695+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.568700+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:53:55.568703+00:00", "trade", 14.42, 7008.0]
["2026-09-03T14:53:55.568703+00:00", "trade", 14.42, 300.0]
["2026-09-03T14:53:55.568705+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.568705+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.568706+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:53:55.568710+00:00", "trade", 14.42, 124.0]
["2026-09-03T14:53:55.568710+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:53:55.568710+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.568715+00:00", "trade", 14.42, 159.0]
["2026-09-03T14:53:55.568715+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:53:55.568721+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:53:55.568721+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:53:55.568721+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:53:55.568724+00:00", "trade", 14.42, 500.0]
["2026-09-03T14:53:55.568724+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:53:55.568724+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:53:55.568724+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:53:55.568730+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:53:55.568735+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.568742+00:00", "trade", 14.42, 600.0]
["2026-09-03T14:53:55.568775+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.568778+00:00", "trade", 14.42, 21176.0]
["2026-09-03T14:53:55.568781+00:00", "trade", 14.42, 900.0]
["2026-09-03T14:53:55.568793+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:53:55.568830+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:53:55.568860+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:53:55.568880+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:53:55.568906+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:53:55.568910+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:53:55.568951+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:53:55.568982+00:00", "trade", 14.42, 67.0]
["2026-09-03T14:53:55.568995+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:53:55.569020+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:53:55.569036+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569051+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569051+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569076+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569076+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569091+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569106+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569116+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569121+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569131+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569193+00:00", "trade", 14.42, 67.0]
["2026-09-03T14:53:55.569211+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569216+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569236+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569241+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569301+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569311+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569447+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569492+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569532+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569547+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569692+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569692+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569702+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569772+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.569942+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:53:55.569988+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.570023+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:53:55.570053+00:00", "trade", 14.4227, 115.0]
["2026-09-03T14:53:55.570113+00:00", "trade", 14.4227, 115.0]
["2026-09-03T14:53:55.570118+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.570170+00:00", "trade", 14.4285, 63.0]
["2026-09-03T14:53:55.570231+00:00", "trade", 14.42, 124.0]
["2026-09-03T14:53:55.570288+00:00", "trade", 14.42, 124.0]
["2026-09-03T14:53:55.570529+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.570730+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.571171+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.571231+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.571612+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.573356+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.578843+00:00", "trade", 14.415, 8.0]
["2026-09-03T14:53:55.588830+00:00", "trade", 14.415, 2.0]
["2026-09-03T14:53:55.605262+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.605262+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.625072+00:00", "trade", 14.415, 930.0]
["2026-09-03T14:53:55.630684+00:00", "trade", 14.415, 465.0]
["2026-09-03T14:53:55.640837+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:55.792617+00:00", "trade", 14.4388, 1.0]
["2026-09-03T14:53:56.250586+00:00", "trade", 14.4274, 1.0]
["2026-09-03T14:53:56.546328+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:56.546920+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:56.547250+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:56.548569+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:56.764477+00:00", "trade", 14.43, 11.0]
["2026-09-03T14:53:56.764633+00:00", "trade", 14.43, 7.0]
["2026-09-03T14:53:56.764667+00:00", "trade", 14.43, 11.0]
["2026-09-03T14:53:56.849661+00:00", "trade", 14.4275, 1.0]
["2026-09-03T14:53:56.906929+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:57.201709+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:53:57.233233+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:53:57.244287+00:00", "trade", 14.4101, 108.0]
["2026-09-03T14:53:57.251481+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:57.251531+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:57.510249+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:57.575841+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:57.575891+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:57.575916+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:57.576412+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:57.576502+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:57.576607+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:57.581654+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:57.581705+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:57.637889+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:57.652223+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:57.652273+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:57.693701+00:00", "trade", 14.42, 50.0]
["2026-09-03T14:53:57.701490+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:58.753276+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:58.808705+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:53:58.978713+00:00", "trade", 14.4129, 400.0]
["2026-09-03T14:53:59.281695+00:00", "trade", 14.415, 159.0]
["2026-09-03T14:53:59.281755+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:53:59.281815+00:00", "trade", 14.415, 600.0]
["2026-09-03T14:53:59.281873+00:00", "trade", 14.415, 200.0]
["2026-09-03T14:53:59.281939+00:00", "trade", 14.415, 109.0]
["2026-09-03T14:53:59.282026+00:00", "trade", 14.415, 32.0]
["2026-09-03T14:53:59.283100+00:00", "trade", 14.415, 3.0]
["2026-09-03T14:53:59.790537+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:53:59.884153+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:53:59.995210+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.030531+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:00.127421+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.127466+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.127476+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.127957+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.128047+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.171586+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.172052+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.249673+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.344544+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.344619+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.345787+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.372270+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.452955+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:00.453815+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.453865+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.453875+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.453980+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.454386+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.479416+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.647203+00:00", "trade", 14.415, 85.0]
["2026-09-03T14:54:00.652865+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.661185+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.661295+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.711503+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:00.848086+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.884738+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:00.971425+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:01.211131+00:00", "trade", 14.415, 1900.0]
["2026-09-03T14:54:01.212225+00:00", "trade", 14.415, 2.0]
["2026-09-03T14:54:01.347729+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:54:01.379160+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:54:01.437147+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:01.498196+00:00", "trade", 14.4199, 1572.0]
["2026-09-03T14:54:01.527873+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:01.647118+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:01.658430+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:01.660806+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:01.704851+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:01.704896+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:01.720784+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:01.720844+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:01.749800+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:54:01.769666+00:00", "trade", 14.3643, 100.0]
["2026-09-03T14:54:02.025910+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:54:02.026936+00:00", "trade", 14.415, 1.0]
["2026-09-03T14:54:02.142886+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:02.148750+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:02.203536+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:02.499869+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:02.500776+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:02.535007+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:02.546519+00:00", "trade", 14.4199, 10.0]
["2026-09-03T14:54:02.719579+00:00", "trade", 14.415, 1900.0]
["2026-09-03T14:54:02.719648+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:02.720854+00:00", "trade", 14.42, 6.0]
["2026-09-03T14:54:02.720916+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:02.853606+00:00", "trade", 14.42, 9.0]
["2026-09-03T14:54:03.065128+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:03.065173+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:03.066877+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:03.099163+00:00", "trade", 14.3916, 2.0]
["2026-09-03T14:54:03.254189+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:03.358349+00:00", "trade", 14.4101, 100.0]
["2026-09-03T14:54:03.361490+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:03.699483+00:00", "trade", 14.4161, 1.0]
["2026-09-03T14:54:03.798724+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:03.851771+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:03.851831+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:03.852191+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:03.852197+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:54:03.852197+00:00", "trade", 14.42, 139.0]
["2026-09-03T14:54:03.852197+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:54:03.852197+00:00", "trade", 14.42, 78.0]
["2026-09-03T14:54:03.852200+00:00", "trade", 14.42, 3.0]
["2026-09-03T14:54:03.852224+00:00", "trade", 14.42, 19.0]
["2026-09-03T14:54:03.852237+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:03.852260+00:00", "trade", 14.42, 500.0]
["2026-09-03T14:54:03.852260+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:54:03.852266+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:54:03.852302+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:03.852302+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:03.852307+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:03.852335+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:54:03.852377+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:03.852427+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:03.852452+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:03.852456+00:00", "trade", 14.42, 300.0]
["2026-09-03T14:54:03.852458+00:00", "trade", 14.42, 7.0]
["2026-09-03T14:54:03.852462+00:00", "trade", 14.42, 63.0]
["2026-09-03T14:54:03.852465+00:00", "trade", 14.42, 2.0]
["2026-09-03T14:54:03.852465+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:54:03.852488+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:54:03.852492+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:54:03.852512+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:03.852522+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:03.852582+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:03.852582+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:54:03.852592+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:54:03.852682+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:54:03.852728+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.852733+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.852778+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.852873+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.852883+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.852933+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.852933+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.852943+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.852973+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.852988+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.853025+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.853025+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.853025+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.853025+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.853029+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.853029+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.853033+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.853033+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.853186+00:00", "trade", 14.42, 76.0]
["2026-09-03T14:54:03.853229+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.853239+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.853304+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.853344+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.853404+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.853424+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.853460+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.853540+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.853705+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.853780+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.854096+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.854251+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.854261+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.854292+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.855309+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.855535+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.855539+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.860100+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.884273+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.942547+00:00", "trade", 14.42, 24.0]
["2026-09-03T14:54:03.953493+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.958287+00:00", "trade", 14.4282, 1900.0]
["2026-09-03T14:54:03.959565+00:00", "trade", 14.4184, 57.0]
["2026-09-03T14:54:03.959628+00:00", "trade", 14.4184, 57.0]
["2026-09-03T14:54:03.986473+00:00", "trade", 14.42, 70.0]
["2026-09-03T14:54:03.987139+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.987244+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.987269+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.987269+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.988296+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.988467+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.988747+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:03.993916+00:00", "trade", 14.4201, 4.0]
["2026-09-03T14:54:04.017676+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:04.017676+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:04.052721+00:00", "trade", 14.425, 40.0]
["2026-09-03T14:54:04.103115+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:04.107013+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:54:04.455899+00:00", "trade", 14.425, 3900.0]
["2026-09-03T14:54:04.850712+00:00", "trade", 14.4231, 10.0]
["2026-09-03T14:54:05.125592+00:00", "trade", 14.4254, 1.0]
["2026-09-03T14:54:05.170234+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:05.378935+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:54:05.512029+00:00", "trade", 14.425, 1572.0]
["2026-09-03T14:54:05.513313+00:00", "trade", 14.4201, 51.0]
["2026-09-03T14:54:05.549595+00:00", "trade", 14.425, 70.0]
["2026-09-03T14:54:05.672180+00:00", "trade", 14.4201, 10.0]
["2026-09-03T14:54:05.675037+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:05.675093+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:05.676295+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:05.676330+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:05.829723+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:06.075047+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:06.516130+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:06.556100+00:00", "trade", 14.42, 16.0]
["2026-09-03T14:54:07.044426+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:07.063977+00:00", "trade", 14.424, 400.0]
["2026-09-03T14:54:07.202280+00:00", "trade", 14.4201, 10.0]
["2026-09-03T14:54:07.481835+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:07.481840+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:07.482086+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:07.482231+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:07.482266+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:07.482306+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:07.482752+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:07.588840+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:07.738721+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:08.006483+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:54:08.008769+00:00", "trade", 14.425, 5.0]
["2026-09-03T14:54:08.055738+00:00", "trade", 14.425, 1199.0]
["2026-09-03T14:54:08.068446+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:08.076081+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:54:08.301602+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:08.376315+00:00", "trade", 14.425, 21.0]
["2026-09-03T14:54:08.376327+00:00", "trade", 14.42, 21.0]
["2026-09-03T14:54:08.602650+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:54:09.216170+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:09.643485+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:09.643936+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:09.649960+00:00", "trade", 14.425, 2.0]
["2026-09-03T14:54:09.649972+00:00", "trade", 14.42, 2.0]
["2026-09-03T14:54:09.650642+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:09.651202+00:00", "trade", 14.425, 107.0]
["2026-09-03T14:54:09.773396+00:00", "trade", 14.425, 3.0]
["2026-09-03T14:54:09.775444+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:54:09.960349+00:00", "trade", 14.425, 2.0]
["2026-09-03T14:54:10.273947+00:00", "trade", 14.425, 2.0]
["2026-09-03T14:54:10.308379+00:00", "trade", 14.3923, 1.0]
["2026-09-03T14:54:10.581824+00:00", "trade", 14.4192, 2.0]
["2026-09-03T14:54:10.962383+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:11.029518+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:11.029999+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:11.037637+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:11.139215+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:11.465889+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:11.466330+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:11.604084+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:11.604545+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:11.911009+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:54:12.385548+00:00", "trade", 14.425, 200.0]
["2026-09-03T14:54:12.447438+00:00", "trade", 14.43, 12.0]
["2026-09-03T14:54:12.447468+00:00", "trade", 14.425, 12.0]
["2026-09-03T14:54:12.609221+00:00", "trade", 14.4201, 450.0]
["2026-09-03T14:54:12.647211+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:54:13.048597+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:13.158730+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:13.288565+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:13.636155+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:13.709109+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:13.709545+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:13.753486+00:00", "trade", 14.4201, 1000.0]
["2026-09-03T14:54:13.945347+00:00", "trade", 14.4201, 15.0]
["2026-09-03T14:54:13.949015+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:14.112410+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:14.114000+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:14.114030+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:14.114441+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:14.114461+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:14.115759+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:14.142859+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:14.274849+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:14.382005+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:14.435150+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:54:14.690231+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:15.217386+00:00", "trade", 14.425, 20.0]
["2026-09-03T14:54:15.275572+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:54:15.323551+00:00", "trade", 14.3924, 216.0]
["2026-09-03T14:54:15.363442+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:15.363498+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:15.386532+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:15.576193+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:15.688220+00:00", "trade", 14.43, 16.0]
["2026-09-03T14:54:15.852141+00:00", "trade", 14.425, 13.0]
["2026-09-03T14:54:16.294121+00:00", "trade", 14.42, 24.0]
["2026-09-03T14:54:16.317649+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:54:16.376145+00:00", "trade", 14.425, 2.0]
["2026-09-03T14:54:16.376151+00:00", "trade", 14.42, 2.0]
["2026-09-03T14:54:16.439262+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:16.606912+00:00", "trade", 14.43, 23.0]
["2026-09-03T14:54:17.077172+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:17.295343+00:00", "trade", 14.4209, 1000.0]
["2026-09-03T14:54:17.537210+00:00", "trade", 14.425, 2.0]
["2026-09-03T14:54:17.712074+00:00", "trade", 14.4295, 600.0]
["2026-09-03T14:54:17.791768+00:00", "trade", 14.4194, 100.0]
["2026-09-03T14:54:17.835426+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:18.069093+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:54:18.159506+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:18.268992+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:54:18.357024+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:54:18.358266+00:00", "trade", 14.425, 105.0]
["2026-09-03T14:54:18.882798+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:18.936110+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:19.239260+00:00", "trade", 14.4207, 2000.0]
["2026-09-03T14:54:19.240292+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:54:19.240542+00:00", "trade", 14.4237, 54.0]
["2026-09-03T14:54:19.240626+00:00", "trade", 14.4237, 54.0]
["2026-09-03T14:54:19.288329+00:00", "trade", 14.42, 21.0]
["2026-09-03T14:54:19.442335+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:54:19.455663+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:54:19.483985+00:00", "trade", 14.425, 1199.0]
["2026-09-03T14:54:19.510003+00:00", "trade", 14.42, 50.0]
["2026-09-03T14:54:19.903047+00:00", "trade", 14.4062, 28.0]
["2026-09-03T14:54:20.065233+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:20.273811+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:20.413988+00:00", "trade", 14.422, 1.0]
["2026-09-03T14:54:20.696028+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:20.794778+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:20.888307+00:00", "trade", 14.3926, 21.0]
["2026-09-03T14:54:21.362472+00:00", "trade", 14.4214, 1.0]
["2026-09-03T14:54:21.362641+00:00", "trade", 14.4214, 71.0]
["2026-09-03T14:54:21.366837+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:21.366917+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:21.366917+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:21.367388+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:21.411293+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:21.418836+00:00", "trade", 14.42, 500.0]
["2026-09-03T14:54:21.418848+00:00", "trade", 14.42, 600.0]
["2026-09-03T14:54:21.418848+00:00", "trade", 14.42, 500.0]
["2026-09-03T14:54:21.418851+00:00", "trade", 14.42, 1695.0]
["2026-09-03T14:54:21.418851+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:21.419110+00:00", "trade", 14.42, 1237.0]
["2026-09-03T14:54:21.419332+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:21.419332+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:21.419368+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:21.419368+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:21.419372+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:21.419372+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:21.419873+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:21.420335+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:21.420532+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:54:21.422980+00:00", "trade", 14.42, 66.0]
["2026-09-03T14:54:21.423216+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:21.429009+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:54:21.429316+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:21.429602+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:21.429602+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:21.436431+00:00", "trade", 14.42, 300.0]
["2026-09-03T14:54:21.459198+00:00", "trade", 14.42, 102.0]
["2026-09-03T14:54:21.475365+00:00", "trade", 14.4277, 228.0]
["2026-09-03T14:54:21.629158+00:00", "trade", 14.42, 50.0]
["2026-09-03T14:54:21.694450+00:00", "trade", 14.43, 24.0]
["2026-09-03T14:54:21.808912+00:00", "trade", 14.4232, 1.0]
["2026-09-03T14:54:21.985963+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:54:22.132009+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:22.289895+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:22.366587+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:22.366617+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:54:22.753725+00:00", "trade", 14.425, 6.0]
["2026-09-03T14:54:22.758328+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:22.758368+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:22.760769+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:22.770695+00:00", "trade", 14.425, 40.0]
["2026-09-03T14:54:22.771690+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:22.773176+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:54:22.773735+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:22.817424+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:22.937629+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:54:22.941902+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:54:22.946096+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:22.946572+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:22.990694+00:00", "trade", 14.3655, 200.0]
["2026-09-03T14:54:23.023135+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:23.025731+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:23.027876+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:23.059531+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:54:23.676069+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:23.766906+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:23.767818+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:23.830731+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:54:23.832021+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:23.843421+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:23.954687+00:00", "trade", 14.393, 10.0]
["2026-09-03T14:54:24.084373+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:24.084393+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:24.084880+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:24.134864+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:24.819494+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:25.002805+00:00", "trade", 14.4277, 41.0]
["2026-09-03T14:54:25.313931+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:54:25.685672+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:54:26.016585+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:26.129781+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:54:26.129899+00:00", "trade", 14.425, 300.0]
["2026-09-03T14:54:26.130743+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:26.130803+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:26.170998+00:00", "trade", 14.425, 30.0]
["2026-09-03T14:54:26.171996+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:26.726833+00:00", "trade", 14.425, 2800.0]
["2026-09-03T14:54:26.950326+00:00", "trade", 14.4235, 1.0]
["2026-09-03T14:54:26.993792+00:00", "trade", 14.4217, 450.0]
["2026-09-03T14:54:27.966653+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:54:27.967910+00:00", "trade", 14.425, 80.0]
["2026-09-03T14:54:28.494933+00:00", "trade", 14.4234, 3.0]
["2026-09-03T14:54:28.495306+00:00", "trade", 14.4234, 1.0]
["2026-09-03T14:54:28.621123+00:00", "trade", 14.42, 16.0]
["2026-09-03T14:54:28.804278+00:00", "trade", 14.425, 48.0]
["2026-09-03T14:54:29.567614+00:00", "trade", 14.425, 62.0]
["2026-09-03T14:54:29.567978+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:54:29.568631+00:00", "trade", 14.425, 18.0]
["2026-09-03T14:54:29.643383+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:29.995237+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:30.457826+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:30.637775+00:00", "trade", 14.4234, 1.0]
["2026-09-03T14:54:30.639177+00:00", "trade", 14.425, 2.0]
["2026-09-03T14:54:30.639333+00:00", "trade", 14.425, 42.0]
["2026-09-03T14:54:30.735298+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:30.735353+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:30.736301+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:30.756414+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:30.758078+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:30.934797+00:00", "trade", 14.4286, 1.0]
["2026-09-03T14:54:30.964180+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:54:31.035201+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:54:31.825816+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:31.844033+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:54:31.844155+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:31.959283+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:54:32.042072+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:32.190760+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:32.390143+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:32.391607+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:33.073478+00:00", "trade", 14.425, 80.0]
["2026-09-03T14:54:33.080079+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:54:33.147509+00:00", "trade", 14.425, 2.0]
["2026-09-03T14:54:33.305187+00:00", "trade", 14.425, 48.0]
["2026-09-03T14:54:33.339087+00:00", "trade", 14.3934, 1.0]
["2026-09-03T14:54:33.469587+00:00", "trade", 14.4201, 3900.0]
["2026-09-03T14:54:33.469650+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:33.470211+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:33.470871+00:00", "trade", 14.422, 63.0]
["2026-09-03T14:54:33.470928+00:00", "trade", 14.422, 63.0]
["2026-09-03T14:54:33.630017+00:00", "trade", 14.4201, 21.0]
["2026-09-03T14:54:33.755969+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:54:33.861918+00:00", "trade", 14.4299, 600.0]
["2026-09-03T14:54:33.923310+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:54:34.015594+00:00", "trade", 14.4233, 1.0]
["2026-09-03T14:54:34.235292+00:00", "trade", 14.4233, 1.0]
["2026-09-03T14:54:34.725818+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:35.030174+00:00", "trade", 14.4003, 34.0]
["2026-09-03T14:54:35.514735+00:00", "trade", 14.4225, 24.0]
["2026-09-03T14:54:35.686295+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:54:35.687540+00:00", "trade", 14.425, 87.0]
["2026-09-03T14:54:35.716063+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:54:35.716498+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:35.958515+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:36.575338+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:37.050299+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:54:37.050329+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:54:37.052305+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:54:37.156520+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:37.200508+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:37.200565+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:37.319610+00:00", "trade", 14.425, 186.0]
["2026-09-03T14:54:37.486803+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:37.486833+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:54:37.680706+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:37.720217+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:54:37.814273+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:37.824410+00:00", "trade", 14.425, 159.0]
["2026-09-03T14:54:37.928858+00:00", "trade", 14.428, 2.0]
["2026-09-03T14:54:38.001554+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:38.108748+00:00", "trade", 14.425, 17.0]
["2026-09-03T14:54:38.198632+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:38.201234+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:38.201690+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:38.215887+00:00", "trade", 14.423, 2.0]
["2026-09-03T14:54:38.216047+00:00", "trade", 14.4266, 45.0]
["2026-09-03T14:54:38.216140+00:00", "trade", 14.4259, 5.0]
["2026-09-03T14:54:38.217217+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:38.358624+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:38.559459+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:38.707802+00:00", "trade", 14.425, 2.0]
["2026-09-03T14:54:38.707811+00:00", "trade", 14.42, 2.0]
["2026-09-03T14:54:38.712763+00:00", "trade", 14.4201, 20.0]
["2026-09-03T14:54:38.755195+00:00", "trade", 14.4236, 50.0]
["2026-09-03T14:54:38.893326+00:00", "trade", 14.3936, 53.0]
["2026-09-03T14:54:39.323067+00:00", "trade", 14.42, 6.0]
["2026-09-03T14:54:39.323076+00:00", "trade", 14.425, 6.0]
["2026-09-03T14:54:39.323106+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:39.323118+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:54:39.323145+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:54:39.323152+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:39.323314+00:00", "trade", 14.425, 974.0]
["2026-09-03T14:54:39.539097+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:39.555155+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:39.674865+00:00", "trade", 14.425, 250.0]
["2026-09-03T14:54:39.675632+00:00", "trade", 14.425, 27.0]
["2026-09-03T14:54:39.855241+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:39.902914+00:00", "trade", 14.43, 64.0]
["2026-09-03T14:54:39.903005+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:39.903417+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:39.903421+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:39.903466+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:39.903938+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:40.006743+00:00", "trade", 14.4201, 20.0]
["2026-09-03T14:54:40.008041+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:40.008492+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:40.097815+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:40.217907+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:40.249524+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:40.263649+00:00", "trade", 14.425, 20.0]
["2026-09-03T14:54:40.370663+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:40.472465+00:00", "trade", 14.428, 2.0]
["2026-09-03T14:54:41.095993+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:41.196422+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:54:41.241075+00:00", "trade", 14.43, 2000.0]
["2026-09-03T14:54:41.313641+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:41.395227+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:41.395703+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:41.408581+00:00", "trade", 14.425, 70.0]
["2026-09-03T14:54:41.409907+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:41.798092+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:54:42.252975+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:42.435340+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:42.474505+00:00", "trade", 14.425, 30.0]
["2026-09-03T14:54:42.484393+00:00", "trade", 14.425, 4.0]
["2026-09-03T14:54:42.607341+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:54:42.891945+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:42.892451+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:43.013981+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:43.197048+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:44.058987+00:00", "trade", 14.4212, 450.0]
["2026-09-03T14:54:44.059011+00:00", "trade", 14.42, 450.0]
["2026-09-03T14:54:44.059035+00:00", "trade", 14.4212, 10.0]
["2026-09-03T14:54:44.059041+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:44.059243+00:00", "trade", 14.4212, 4540.0]
["2026-09-03T14:54:44.059835+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:54:44.060211+00:00", "trade", 14.425, 40.0]
["2026-09-03T14:54:44.074564+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:54:44.112975+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:54:44.117766+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:54:44.123022+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:54:44.169194+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:54:44.209548+00:00", "trade", 14.425, 70.0]
["2026-09-03T14:54:44.444741+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:44.445725+00:00", "trade", 14.43, 36.0]
["2026-09-03T14:54:44.445778+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:44.445804+00:00", "trade", 14.43, 12.0]
["2026-09-03T14:54:44.446776+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:44.446781+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:44.447217+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:44.573356+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:54:44.573538+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:44.574075+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:44.574125+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:44.574340+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:44.578754+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:54:44.584275+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:54:44.589538+00:00", "trade", 14.42, 21.0]
["2026-09-03T14:54:44.589568+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:54:45.435703+00:00", "trade", 14.425, 34.0]
["2026-09-03T14:54:45.436070+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:54:45.496311+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:45.636153+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:54:45.868499+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:45.870389+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:45.871286+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:45.909938+00:00", "trade", 14.425, 19.0]
["2026-09-03T14:54:46.241260+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:46.282967+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:46.389574+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:46.951501+00:00", "trade", 14.425, 40.0]
["2026-09-03T14:54:46.951579+00:00", "trade", 14.425, 300.0]
["2026-09-03T14:54:46.951661+00:00", "trade", 14.425, 1199.0]
["2026-09-03T14:54:46.952524+00:00", "trade", 14.425, 17.0]
["2026-09-03T14:54:46.952725+00:00", "trade", 14.425, 29.0]
["2026-09-03T14:54:46.952945+00:00", "trade", 14.4244, 53.0]
["2026-09-03T14:54:46.953002+00:00", "trade", 14.4244, 53.0]
["2026-09-03T14:54:47.021612+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:47.243050+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:47.328419+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:47.328429+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:47.328469+00:00", "trade", 14.43, 50.0]
["2026-09-03T14:54:47.328499+00:00", "trade", 14.425, 400.0]
["2026-09-03T14:54:47.328523+00:00", "trade", 14.425, 300.0]
["2026-09-03T14:54:47.328710+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:47.328730+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:47.328755+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:47.329065+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:47.329116+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:47.329116+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:47.329431+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:47.329436+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:47.329466+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:47.329511+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:47.336518+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:47.629635+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:54:47.655572+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:54:47.861284+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:47.876527+00:00", "trade", 14.4231, 3461.0]
["2026-09-03T14:54:47.895939+00:00", "trade", 14.425, 1500.0]
["2026-09-03T14:54:47.897039+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:54:48.193141+00:00", "trade", 14.43, 4.0]
["2026-09-03T14:54:48.264958+00:00", "trade", 14.425, 21.0]
["2026-09-03T14:54:48.266086+00:00", "trade", 14.425, 4.0]
["2026-09-03T14:54:48.392451+00:00", "trade", 14.429, 150.0]
["2026-09-03T14:54:48.393578+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:54:48.493762+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:54:48.509869+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:54:48.565562+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:48.930501+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:48.950009+00:00", "trade", 14.4232, 250.0]
["2026-09-03T14:54:49.088480+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:49.311918+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:49.409326+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:49.413670+00:00", "trade", 14.425, 80.0]
["2026-09-03T14:54:49.818081+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:49.818538+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:49.834967+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:49.865239+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:49.981281+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:54:50.004923+00:00", "trade", 14.43, 17.0]
["2026-09-03T14:54:50.004935+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:54:50.004983+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:50.005043+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:50.005068+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:54:50.005158+00:00", "trade", 14.43, 16.0]
["2026-09-03T14:54:50.005182+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:54:50.005275+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:50.005299+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:54:50.005499+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:50.005519+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:50.005799+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:50.005805+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:50.005886+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:50.005980+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:50.005994+00:00", "trade", 14.43, 8.0]
["2026-09-03T14:54:50.006725+00:00", "trade", 14.43, 470.0]
["2026-09-03T14:54:50.007303+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:50.007756+00:00", "trade", 14.43, 8.0]
["2026-09-03T14:54:50.013491+00:00", "trade", 14.43, 85.0]
["2026-09-03T14:54:50.031471+00:00", "trade", 14.43, 11.0]
["2026-09-03T14:54:50.107793+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:50.162391+00:00", "trade", 14.425, 70.0]
["2026-09-03T14:54:50.207141+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:50.251196+00:00", "trade", 14.426, 3.0]
["2026-09-03T14:54:50.347020+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:54:50.416154+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:50.582317+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:50.582801+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:50.582932+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:50.627009+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:50.654433+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:50.654874+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:50.655335+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:50.740593+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:50.797628+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:54:50.917292+00:00", "trade", 14.4299, 1.0]
["2026-09-03T14:54:51.164560+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:51.166521+00:00", "trade", 14.43, 80.0]
["2026-09-03T14:54:51.167001+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:51.167001+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:51.303311+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:51.466174+00:00", "trade", 14.425, 2.0]
["2026-09-03T14:54:51.763234+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:51.763234+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:51.795794+00:00", "trade", 14.425, 146.0]
["2026-09-03T14:54:51.796149+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:54:51.845125+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:51.845982+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:51.846463+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:51.860563+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:54:51.901640+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:51.902121+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:51.903078+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:51.943913+00:00", "trade", 14.43, 40.0]
["2026-09-03T14:54:51.943913+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:51.944533+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:51.944533+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:51.945053+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:51.989513+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:54:51.990582+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:52.139462+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:52.162402+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:52.185530+00:00", "trade", 14.43, 9.0]
["2026-09-03T14:54:52.190110+00:00", "trade", 14.43, 141.0]
["2026-09-03T14:54:52.191171+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:52.205107+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:54:52.205725+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:52.236809+00:00", "trade", 14.4215, 30.0]
["2026-09-03T14:54:52.281281+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:52.416433+00:00", "trade", 14.3946, 49.0]
["2026-09-03T14:54:52.417767+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:52.469400+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:52.513721+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:52.519264+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:52.556262+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:52.913794+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:54:53.056697+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:53.148847+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:53.198922+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:54:53.198928+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:53.198967+00:00", "trade", 14.425, 20.0]
["2026-09-03T14:54:53.198974+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:54:53.199127+00:00", "trade", 14.425, 20.0]
["2026-09-03T14:54:53.199497+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:53.319840+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:53.320557+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:54:53.520128+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:53.615836+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:53.616859+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:53.617300+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:53.789923+00:00", "trade", 14.3671, 100.0]
["2026-09-03T14:54:54.220510+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:54.221091+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:54.246682+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:54.280172+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:54.343255+00:00", "trade", 14.4286, 1.0]
["2026-09-03T14:54:54.356755+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:54.408398+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:54.437317+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:54.448654+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:54.586217+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:54.645985+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:54.646446+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:54.831834+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:54.964785+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:54.965056+00:00", "trade", 14.43, 32.0]
["2026-09-03T14:54:54.965538+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:55.077901+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:55.491348+00:00", "trade", 14.43, 21.0]
["2026-09-03T14:54:55.543127+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:55.645866+00:00", "trade", 14.43, 350.0]
["2026-09-03T14:54:55.859472+00:00", "trade", 14.425, 72.0]
["2026-09-03T14:54:55.937848+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:54:55.938335+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:54:55.973248+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:55.978033+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:54:56.039042+00:00", "trade", 14.425, 67.0]
["2026-09-03T14:54:56.227325+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:56.227806+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:56.267296+00:00", "trade", 14.43, 35.0]
["2026-09-03T14:54:56.267296+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:54:56.267881+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:56.345151+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:56.593960+00:00", "trade", 14.42, 16.0]
["2026-09-03T14:54:56.637529+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:56.671590+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:56.785336+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:56.802444+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:54:56.802468+00:00", "trade", 14.425, 5.0]
["2026-09-03T14:54:56.803034+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:56.948488+00:00", "trade", 14.4201, 1200.0]
["2026-09-03T14:54:56.949057+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:57.392957+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:57.512800+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:54:57.984701+00:00", "trade", 14.43, 12.0]
["2026-09-03T14:54:58.100490+00:00", "trade", 14.43, 290.0]
["2026-09-03T14:54:58.267389+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:58.547833+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:58.649802+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:54:58.669920+00:00", "trade", 14.43, 49.0]
["2026-09-03T14:54:58.669920+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:54:58.670521+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:58.670557+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:58.670997+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:58.671072+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:58.811419+00:00", "trade", 14.4043, 100.0]
["2026-09-03T14:54:58.841489+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:58.866684+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:59.061542+00:00", "trade", 14.3673, 50.0]
["2026-09-03T14:54:59.061848+00:00", "trade", 14.3673, 23.0]
["2026-09-03T14:54:59.062582+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:59.381894+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:59.448248+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:59.521472+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:59.525504+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:54:59.548752+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:59.563638+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:59.564570+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:59.769879+00:00", "trade", 14.3673, 100.0]
["2026-09-03T14:54:59.905259+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:54:59.906601+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:59.907043+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:59.927627+00:00", "trade", 14.425, 2000.0]
["2026-09-03T14:54:59.927682+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:59.927727+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:59.928240+00:00", "trade", 14.425, 2000.0]
["2026-09-03T14:54:59.928283+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:59.928529+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:59.928905+00:00", "trade", 14.425, 51.0]
["2026-09-03T14:54:59.928959+00:00", "trade", 14.425, 51.0]
["2026-09-03T14:54:59.929431+00:00", "trade", 14.425, 1800.0]
["2026-09-03T14:54:59.939776+00:00", "trade", 14.425, 200.0]
["2026-09-03T14:54:59.940803+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:54:59.995268+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:00.346983+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:00.346983+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:00.347028+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:00.418101+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:55:00.418689+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:00.550110+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:00.812221+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:00.894678+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:55:01.132934+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:01.235370+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:01.388799+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:55:01.388805+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:55:01.492557+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:01.535649+00:00", "trade", 14.4273, 400.0]
["2026-09-03T14:55:02.070614+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:55:02.091971+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:55:02.414223+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:55:02.415210+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:02.415656+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:02.470276+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:02.471168+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:02.471329+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:02.517689+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:02.530471+00:00", "trade", 14.4048, 9.0]
["2026-09-03T14:55:02.532766+00:00", "trade", 14.4048, 4.0]
["2026-09-03T14:55:02.583130+00:00", "trade", 14.425, 70.0]
["2026-09-03T14:55:02.657593+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:02.901882+00:00", "trade", 14.43, 129.0]
["2026-09-03T14:55:02.920836+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:02.932594+00:00", "trade", 14.425, 20.0]
["2026-09-03T14:55:02.932603+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:55:02.932633+00:00", "trade", 14.425, 200.0]
["2026-09-03T14:55:02.932660+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:55:02.932826+00:00", "trade", 14.425, 80.0]
["2026-09-03T14:55:02.933186+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:02.933226+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:02.953103+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:55:03.007984+00:00", "trade", 14.425, 11.0]
["2026-09-03T14:55:03.029362+00:00", "trade", 14.4237, 8.0]
["2026-09-03T14:55:03.063001+00:00", "trade", 14.43, 16.0]
["2026-09-03T14:55:03.090453+00:00", "trade", 14.4284, 50.0]
["2026-09-03T14:55:03.092312+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:03.213564+00:00", "trade", 14.425, 31.0]
["2026-09-03T14:55:03.441460+00:00", "trade", 14.4252, 1.0]
["2026-09-03T14:55:03.674976+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:03.702021+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:03.762566+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:03.763127+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:03.795304+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:03.829194+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:03.870769+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:03.922627+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:03.948394+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:03.971977+00:00", "trade", 14.4275, 16.0]
["2026-09-03T14:55:04.021258+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:04.022220+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:04.045666+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:04.050864+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:04.174956+00:00", "trade", 14.425, 117.0]
["2026-09-03T14:55:04.175034+00:00", "trade", 14.425, 3883.0]
["2026-09-03T14:55:04.176315+00:00", "trade", 14.425, 37.0]
["2026-09-03T14:55:04.522955+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:55:04.717154+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:04.884009+00:00", "trade", 14.4299, 100.0]
["2026-09-03T14:55:04.960274+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:05.020652+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:05.360713+00:00", "trade", 14.43, 68.0]
["2026-09-03T14:55:05.392294+00:00", "trade", 14.4257, 2.0]
["2026-09-03T14:55:05.397500+00:00", "trade", 14.4244, 1.0]
["2026-09-03T14:55:05.404549+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:05.409396+00:00", "trade", 14.43, 187.0]
["2026-09-03T14:55:05.409983+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:05.410444+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:05.410464+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:05.486811+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:05.496619+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:05.516725+00:00", "trade", 14.4248, 36.0]
["2026-09-03T14:55:05.521103+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:05.564752+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:05.740074+00:00", "trade", 14.3958, 100.0]
["2026-09-03T14:55:05.791017+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:05.792775+00:00", "trade", 14.425, 250.0]
["2026-09-03T14:55:05.796249+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:05.838599+00:00", "trade", 14.4299, 34.0]
["2026-09-03T14:55:05.960241+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:06.106269+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:06.150034+00:00", "trade", 14.3958, 100.0]
["2026-09-03T14:55:06.339261+00:00", "trade", 14.3958, 49.0]
["2026-09-03T14:55:06.548916+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:06.608183+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:55:06.813833+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:06.813888+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:06.814375+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:06.814806+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:06.823541+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:06.969565+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:07.133189+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:55:07.134183+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:07.134659+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:07.135100+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:07.314849+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:07.315325+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:07.316102+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:07.316268+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:07.316729+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:07.317190+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:07.423141+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:07.424556+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:07.425002+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:07.619176+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:55:07.620178+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:07.724221+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:07.846554+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:55:08.235394+00:00", "trade", 14.4284, 100.0]
["2026-09-03T14:55:08.344933+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:08.615613+00:00", "trade", 14.4257, 232.0]
["2026-09-03T14:55:08.766492+00:00", "trade", 14.4286, 1.0]
["2026-09-03T14:55:09.033099+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:09.034128+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:09.071342+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:09.096221+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:09.302173+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:09.360157+00:00", "trade", 14.3958, 100.0]
["2026-09-03T14:55:09.450851+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:55:09.450896+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:55:09.573432+00:00", "trade", 14.425, 69.0]
["2026-09-03T14:55:09.573799+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:55:09.650744+00:00", "trade", 14.43, 9.0]
["2026-09-03T14:55:09.772916+00:00", "trade", 14.4201, 20.0]
["2026-09-03T14:55:10.002815+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:55:10.079243+00:00", "trade", 14.425, 5.0]
["2026-09-03T14:55:10.079249+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:55:10.121754+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:10.200011+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:10.208930+00:00", "trade", 14.4252, 30.0]
["2026-09-03T14:55:10.266053+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:10.285457+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:10.489843+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:55:10.747467+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:10.747909+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:11.013933+00:00", "trade", 14.43, 961.0]
["2026-09-03T14:55:11.013939+00:00", "trade", 14.4263, 961.0]
["2026-09-03T14:55:11.013973+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:11.013982+00:00", "trade", 14.4263, 10.0]
["2026-09-03T14:55:11.014015+00:00", "trade", 14.4263, 10.0]
["2026-09-03T14:55:11.014021+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:11.014036+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:11.014051+00:00", "trade", 14.4263, 10.0]
["2026-09-03T14:55:11.014090+00:00", "trade", 14.4263, 500.0]
["2026-09-03T14:55:11.014096+00:00", "trade", 14.43, 500.0]
["2026-09-03T14:55:11.014111+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:11.014123+00:00", "trade", 14.4263, 10.0]
["2026-09-03T14:55:11.014147+00:00", "trade", 14.4263, 499.0]
["2026-09-03T14:55:11.014150+00:00", "trade", 14.43, 499.0]
["2026-09-03T14:55:11.014630+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:11.014720+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:11.015221+00:00", "trade", 14.4258, 52.0]
["2026-09-03T14:55:11.161036+00:00", "trade", 14.425, 69.0]
["2026-09-03T14:55:11.161611+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:11.163132+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:55:11.164142+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:11.528206+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:11.674722+00:00", "trade", 14.425, 20.0]
["2026-09-03T14:55:11.678559+00:00", "trade", 14.425, 20.0]
["2026-09-03T14:55:11.854545+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:11.855703+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:11.856480+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:11.874768+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:11.954543+00:00", "trade", 14.425, 5.0]
["2026-09-03T14:55:11.955556+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:11.956032+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:11.956032+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:12.151308+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:12.152205+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:12.152566+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:12.185025+00:00", "trade", 14.42, 16.0]
["2026-09-03T14:55:12.186065+00:00", "trade", 14.425, 21.0]
["2026-09-03T14:55:12.248014+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:12.680050+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:12.684516+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:12.762364+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:55:12.820676+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:12.885380+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:12.985926+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:55:13.080586+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:55:13.570420+00:00", "trade", 14.4297, 6.0]
["2026-09-03T14:55:13.884766+00:00", "trade", 14.425, 55.0]
["2026-09-03T14:55:14.415452+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:14.415530+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:55:14.500549+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:55:14.733497+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:14.733978+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:15.052357+00:00", "trade", 14.396, 15.0]
["2026-09-03T14:55:15.092337+00:00", "trade", 14.4279, 100.0]
["2026-09-03T14:55:15.129310+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:55:15.249640+00:00", "trade", 14.368, 100.0]
["2026-09-03T14:55:15.694706+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:15.695262+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:15.695718+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:15.714373+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:15.714403+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:15.818917+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:15.819133+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:15.952932+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.080303+00:00", "trade", 14.396, 100.0]
["2026-09-03T14:55:16.081203+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.082035+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.082111+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.082246+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.101933+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.225227+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.238418+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:16.240454+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:55:16.241105+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.247701+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.248152+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.265824+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.275252+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.307078+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.307143+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.308065+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.308065+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.399864+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.399894+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.411941+00:00", "trade", 14.4252, 70.0]
["2026-09-03T14:55:16.413772+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.414679+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.414719+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.417733+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:55:16.419085+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.461556+00:00", "trade", 14.4299, 100.0]
["2026-09-03T14:55:16.462138+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.462624+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.545888+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.576135+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.578054+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.578054+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.607565+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.607625+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:16.792517+00:00", "trade", 14.368, 100.0]
["2026-09-03T14:55:16.872078+00:00", "trade", 14.43, 2.0]
["2026-09-03T14:55:17.138547+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:17.262764+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:17.338665+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:17.444780+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:55:17.445770+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:17.668505+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:17.669119+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:17.923190+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:18.084029+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:18.297327+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:55:18.298300+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:18.482900+00:00", "trade", 14.425, 70.0]
["2026-09-03T14:55:18.572093+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:55:19.197983+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:19.247686+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:19.569222+00:00", "trade", 14.425, 48.0]
["2026-09-03T14:55:19.569577+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:55:19.627303+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:19.719097+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:19.923760+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:20.020196+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:20.060150+00:00", "trade", 14.4252, 1.0]
["2026-09-03T14:55:20.142742+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:55:20.178202+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:20.245573+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:20.330230+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:20.513338+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:21.004229+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:55:21.005577+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:21.149546+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:21.207494+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:21.649789+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:55:21.683791+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:21.695754+00:00", "trade", 14.43, 16.0]
["2026-09-03T14:55:21.851802+00:00", "trade", 14.4252, 1.0]
["2026-09-03T14:55:21.908596+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:55:22.137878+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:55:22.296711+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:55:22.480059+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:55:22.840556+00:00", "trade", 14.425, 1000.0]
["2026-09-03T14:55:23.052518+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:23.567950+00:00", "trade", 14.4203, 5.0]
["2026-09-03T14:55:23.923715+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:24.137269+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:55:24.329284+00:00", "trade", 14.3681, 1.0]
["2026-09-03T14:55:24.332156+00:00", "trade", 14.3681, 3.0]
["2026-09-03T14:55:24.416078+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:24.416178+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:24.417005+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:24.426870+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:55:24.442170+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:24.454448+00:00", "trade", 14.43, 42.0]
["2026-09-03T14:55:24.454891+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:24.455246+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:24.461350+00:00", "trade", 14.43, 300.0]
["2026-09-03T14:55:24.533684+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:24.534125+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:24.547010+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:24.619103+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:24.620626+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:24.679607+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:24.739390+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:24.739911+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:25.341049+00:00", "trade", 14.3681, 500.0]
["2026-09-03T14:55:25.442451+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:55:25.521105+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:25.521160+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:25.521817+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:25.535244+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:25.969498+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:55:26.283197+00:00", "trade", 14.4214, 1.0]
["2026-09-03T14:55:26.503681+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:26.503831+00:00", "trade", 14.43, 3.0]
["2026-09-03T14:55:26.504036+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:26.504327+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:26.533338+00:00", "trade", 14.425, 5.0]
["2026-09-03T14:55:26.533350+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:55:26.640292+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:26.771572+00:00", "trade", 14.3962, 3.0]
["2026-09-03T14:55:27.105843+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:27.112325+00:00", "trade", 14.425, 38.0]
["2026-09-03T14:55:27.219933+00:00", "trade", 14.4201, 21000.0]
["2026-09-03T14:55:27.221217+00:00", "trade", 14.4214, 106.0]
["2026-09-03T14:55:27.221275+00:00", "trade", 14.4222, 119.0]
["2026-09-03T14:55:27.572346+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:27.572397+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:27.573048+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:28.226198+00:00", "trade", 14.425, 17.0]
["2026-09-03T14:55:28.226421+00:00", "trade", 14.425, 45.0]
["2026-09-03T14:55:28.400717+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:28.525364+00:00", "trade", 14.3687, 200.0]
["2026-09-03T14:55:28.527214+00:00", "trade", 14.3687, 17.0]
["2026-09-03T14:55:28.529249+00:00", "trade", 14.3687, 9.0]
["2026-09-03T14:55:28.667576+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:29.050315+00:00", "trade", 14.4234, 324.0]
["2026-09-03T14:55:29.050679+00:00", "trade", 14.4234, 1.0]
["2026-09-03T14:55:29.924643+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:55:29.995305+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:30.062402+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:30.233879+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:30.478568+00:00", "trade", 14.43, 2450.0]
["2026-09-03T14:55:30.848996+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:55:31.088803+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:55:31.400882+00:00", "trade", 14.4236, 1.0]
["2026-09-03T14:55:31.805651+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:31.916165+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:32.122442+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:32.147752+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:32.147781+00:00", "trade", 14.43, 7.0]
["2026-09-03T14:55:32.148394+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:32.148895+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:32.149075+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:32.149081+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:32.150399+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:32.154002+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:32.514551+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:55:32.695992+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:55:32.697008+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:32.698777+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:55:32.766309+00:00", "trade", 14.425, 5.0]
["2026-09-03T14:55:32.919409+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:32.928045+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:32.950414+00:00", "trade", 14.4201, 800.0]
["2026-09-03T14:55:32.950980+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:32.988454+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:33.140717+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:33.234737+00:00", "trade", 14.423, 38.0]
["2026-09-03T14:55:33.239654+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:33.309771+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:33.327664+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:33.413255+00:00", "trade", 14.4201, 250.0]
["2026-09-03T14:55:33.413849+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:33.414290+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:33.551403+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:33.639989+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:33.672697+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:34.394281+00:00", "trade", 14.422, 1.0]
["2026-09-03T14:55:34.767089+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:34.771119+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:34.810285+00:00", "trade", 14.3689, 11.0]
["2026-09-03T14:55:34.938751+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:55:35.219949+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:55:35.518737+00:00", "trade", 14.4226, 33.0]
["2026-09-03T14:55:35.792437+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:35.995326+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:36.399331+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:55:36.611984+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:55:36.798604+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:36.798629+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:36.798631+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:36.798874+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:36.798894+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:36.798914+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:36.799185+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:36.799225+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:36.799225+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:36.799235+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:36.799541+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:36.818777+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:36.949995+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:36.967258+00:00", "trade", 14.4252, 70.0]
["2026-09-03T14:55:36.991736+00:00", "trade", 14.425, 5.0]
["2026-09-03T14:55:37.059175+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:55:37.147246+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:37.181492+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:55:37.307174+00:00", "trade", 14.425, 50.0]
["2026-09-03T14:55:37.612743+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:55:37.757998+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:37.858962+00:00", "trade", 14.425, 69.0]
["2026-09-03T14:55:37.861696+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:38.001977+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:55:38.618000+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:55:38.661436+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:38.662545+00:00", "trade", 14.425, 69.0]
["2026-09-03T14:55:38.665243+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:55:38.800220+00:00", "trade", 14.425, 4.0]
["2026-09-03T14:55:38.808363+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:55:39.044549+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:39.118817+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:39.347031+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:39.451250+00:00", "trade", 14.425, 5.0]
["2026-09-03T14:55:39.451271+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:55:39.451295+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:55:39.451304+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:55:39.451305+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:39.451325+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:55:39.451352+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:55:39.451361+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:55:39.451379+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:55:39.451385+00:00", "trade", 14.425, 15.0]
["2026-09-03T14:55:39.451394+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:55:39.451415+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:55:39.451430+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:55:39.451448+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:55:39.451457+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:55:39.451482+00:00", "trade", 14.425, 16.0]
["2026-09-03T14:55:39.451488+00:00", "trade", 14.42, 16.0]
["2026-09-03T14:55:39.451506+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:55:39.451515+00:00", "trade", 14.425, 20.0]
["2026-09-03T14:55:39.451960+00:00", "trade", 14.425, 4.0]
["2026-09-03T14:55:39.452047+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:39.508938+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:39.558025+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:39.558601+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:39.618479+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:55:39.623622+00:00", "trade", 14.425, 70.0]
["2026-09-03T14:55:39.759874+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:55:39.761395+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:40.110342+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:55:40.110990+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:40.111586+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:40.111647+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:40.111723+00:00", "trade", 14.43, 8.0]
["2026-09-03T14:55:40.136917+00:00", "trade", 14.43, 3.0]
["2026-09-03T14:55:40.137160+00:00", "trade", 14.43, 289.0]
["2026-09-03T14:55:40.137169+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:55:40.137169+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:40.137172+00:00", "trade", 14.43, 750.0]
["2026-09-03T14:55:40.137175+00:00", "trade", 14.43, 400.0]
["2026-09-03T14:55:40.137181+00:00", "trade", 14.43, 3.0]
["2026-09-03T14:55:40.137181+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:55:40.137188+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:40.137188+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:55:40.137188+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:55:40.137194+00:00", "trade", 14.43, 87.0]
["2026-09-03T14:55:40.137194+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:55:40.137194+00:00", "trade", 14.43, 280.0]
["2026-09-03T14:55:40.137200+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:40.137200+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:40.137200+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:40.137200+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:40.137200+00:00", "trade", 14.43, 500.0]
["2026-09-03T14:55:40.137200+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:55:40.137218+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:40.137218+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:40.137222+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:40.137227+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:40.137230+00:00", "trade", 14.43, 21400.0]
["2026-09-03T14:55:40.137232+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:55:40.137232+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:55:40.137238+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:40.137238+00:00", "trade", 14.43, 150.0]
["2026-09-03T14:55:40.137238+00:00", "trade", 14.43, 400.0]
["2026-09-03T14:55:40.137238+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137243+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:40.137243+00:00", "trade", 14.43, 1400.0]
["2026-09-03T14:55:40.137247+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:40.137247+00:00", "trade", 14.43, 2.0]
["2026-09-03T14:55:40.137247+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:55:40.137252+00:00", "trade", 14.43, 2.0]
["2026-09-03T14:55:40.137252+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:40.137257+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:40.137257+00:00", "trade", 14.43, 99.0]
["2026-09-03T14:55:40.137257+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:40.137257+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:40.137257+00:00", "trade", 14.43, 18.0]
["2026-09-03T14:55:40.137259+00:00", "trade", 14.43, 582.0]
["2026-09-03T14:55:40.137266+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137266+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137266+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137266+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137266+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137266+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137272+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137278+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137278+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137283+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137283+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137283+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137288+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137288+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137288+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137293+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137293+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137299+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:40.137303+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137308+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:40.137311+00:00", "trade", 14.43, 1201.0]
["2026-09-03T14:55:40.137313+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137338+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137338+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137378+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137418+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137425+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:40.137429+00:00", "trade", 14.43, 1201.0]
["2026-09-03T14:55:40.137441+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:40.137441+00:00", "trade", 14.43, 3900.0]
["2026-09-03T14:55:40.137452+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:40.137452+00:00", "trade", 14.43, 116.0]
["2026-09-03T14:55:40.137483+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:55:40.137508+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.137588+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.137633+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.137735+00:00", "trade", 14.43, 9.0]
["2026-09-03T14:55:40.137744+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.137750+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:55:40.137786+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:55:40.137869+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.137949+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.137969+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.138120+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.138255+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.138390+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.138400+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.138619+00:00", "trade", 14.4294, 119.0]
["2026-09-03T14:55:40.138676+00:00", "trade", 14.4294, 119.0]
["2026-09-03T14:55:40.138987+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.139042+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.139133+00:00", "trade", 14.43, 7001.0]
["2026-09-03T14:55:40.139348+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.139352+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.139479+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:40.139553+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.139598+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.139899+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.140034+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.140405+00:00", "trade", 14.43, 69.0]
["2026-09-03T14:55:40.140444+00:00", "trade", 14.43, 7.0]
["2026-09-03T14:55:40.140462+00:00", "trade", 14.43, 69.0]
["2026-09-03T14:55:40.140943+00:00", "trade", 14.43, 23600.0]
["2026-09-03T14:55:40.141422+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.141463+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.141788+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.142227+00:00", "trade", 14.4301, 13.0]
["2026-09-03T14:55:40.142236+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:40.142279+00:00", "trade", 14.4299, 66.0]
["2026-09-03T14:55:40.142333+00:00", "trade", 14.4299, 67.0]
["2026-09-03T14:55:40.142387+00:00", "trade", 14.43, 95.0]
["2026-09-03T14:55:40.142841+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.143307+00:00", "trade", 14.43, 7.0]
["2026-09-03T14:55:40.143406+00:00", "trade", 14.43, 11.0]
["2026-09-03T14:55:40.144229+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.145457+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.146001+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:40.146001+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:40.149481+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:40.150277+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:40.152704+00:00", "trade", 14.43, 2.0]
["2026-09-03T14:55:40.153841+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:40.154800+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:40.156905+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:40.162980+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:40.163738+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:40.164120+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:40.184899+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:40.187046+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:40.205207+00:00", "trade", 14.435, 1500.0]
["2026-09-03T14:55:40.205922+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:40.206019+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:40.206241+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:55:40.206614+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:40.225054+00:00", "trade", 14.435, 181.0]
["2026-09-03T14:55:40.338097+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:40.338175+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:40.338220+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:40.339144+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.349474+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.351404+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.400661+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:40.402801+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.402851+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.403383+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.507428+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:40.729917+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.730022+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.730077+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.742302+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:40.795056+00:00", "trade", 14.435, 16.0]
["2026-09-03T14:55:40.904610+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:55:41.031736+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:55:41.220628+00:00", "trade", 14.435, 2000.0]
["2026-09-03T14:55:41.223836+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:41.223886+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:41.243869+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:41.682135+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:41.682686+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:41.783560+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:55:41.786870+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:41.787471+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:41.972814+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:42.180282+00:00", "trade", 14.435, 1600.0]
["2026-09-03T14:55:42.201922+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:42.275426+00:00", "trade", 14.435, 2000.0]
["2026-09-03T14:55:42.488885+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:42.495263+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:42.505515+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:42.505570+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:42.542549+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:42.552408+00:00", "trade", 14.4301, 20.0]
["2026-09-03T14:55:42.566389+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:42.566551+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:42.566770+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:42.567173+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:42.567390+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:42.567396+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:42.568650+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:42.573606+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:42.580284+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:42.586002+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:42.586654+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:42.586674+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:42.586949+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:42.587932+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:42.626039+00:00", "trade", 14.435, 1900.0]
["2026-09-03T14:55:42.627320+00:00", "trade", 14.4349, 51.0]
["2026-09-03T14:55:42.793039+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:42.812770+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:43.044936+00:00", "trade", 14.435, 4.0]
["2026-09-03T14:55:43.059996+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:55:43.585388+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:43.940410+00:00", "trade", 14.43, 16.0]
["2026-09-03T14:55:44.024788+00:00", "trade", 14.4333, 1.0]
["2026-09-03T14:55:44.330808+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:55:44.332191+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:55:44.332387+00:00", "trade", 14.435, 12.0]
["2026-09-03T14:55:44.359205+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:55:44.905552+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:45.088452+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:45.102035+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:55:46.054110+00:00", "trade", 14.4301, 1.0]
["2026-09-03T14:55:46.154854+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:55:46.200677+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:55:46.917564+00:00", "trade", 14.4335, 1.0]
["2026-09-03T14:55:46.945420+00:00", "trade", 14.43, 21.0]
["2026-09-03T14:55:46.997522+00:00", "trade", 14.435, 5.0]
["2026-09-03T14:55:47.568360+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:47.632004+00:00", "trade", 14.372, 18.0]
["2026-09-03T14:55:47.970882+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:55:48.000272+00:00", "trade", 14.44, 3.0]
["2026-09-03T14:55:48.016811+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:55:48.175596+00:00", "trade", 14.3824, 21.0]
["2026-09-03T14:55:48.175894+00:00", "trade", 14.4154, 13.0]
["2026-09-03T14:55:48.177148+00:00", "trade", 14.399, 12.0]
["2026-09-03T14:55:48.177175+00:00", "trade", 14.3972, 33.0]
["2026-09-03T14:55:48.589507+00:00", "trade", 14.4151, 5.0]
["2026-09-03T14:55:48.716916+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:49.256818+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:49.409988+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:55:49.420303+00:00", "trade", 14.431, 500.0]
["2026-09-03T14:55:49.624026+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:49.862036+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:49.970710+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:55:50.058775+00:00", "trade", 14.4335, 1.0]
["2026-09-03T14:55:50.167295+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:50.521553+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:51.683752+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:55:51.827332+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:52.062707+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:55:52.229858+00:00", "trade", 14.3721, 100.0]
["2026-09-03T14:55:52.319782+00:00", "trade", 14.4352, 1.0]
["2026-09-03T14:55:53.040073+00:00", "trade", 14.4352, 1.0]
["2026-09-03T14:55:53.639740+00:00", "trade", 14.435, 53.0]
["2026-09-03T14:55:53.640257+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:53.640664+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:53.640678+00:00", "trade", 14.435, 67.0]
["2026-09-03T14:55:53.723216+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:53.800925+00:00", "trade", 14.4364, 650.0]
["2026-09-03T14:55:54.384877+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:55:54.386071+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:55:54.422614+00:00", "trade", 14.4346, 1.0]
["2026-09-03T14:55:55.283555+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:55.283566+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:55:55.432300+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:56.392893+00:00", "trade", 14.435, 45.0]
["2026-09-03T14:55:56.505251+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:56.620488+00:00", "trade", 14.4301, 1.0]
["2026-09-03T14:55:56.752506+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:57.676696+00:00", "trade", 14.435, 500.0]
["2026-09-03T14:55:58.248890+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:58.596989+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:55:58.705524+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:58.879429+00:00", "trade", 14.43, 300.0]
["2026-09-03T14:55:58.879486+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:58.879713+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:58.879751+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:55:58.880014+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:58.880039+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:58.880065+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:58.880099+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:58.880114+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:58.880160+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:58.880330+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:58.880435+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:58.881989+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:58.885852+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:55:58.886409+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:58.888541+00:00", "trade", 14.43, 1000.0]
["2026-09-03T14:55:58.889506+00:00", "trade", 14.435, 166.0]
["2026-09-03T14:55:58.908238+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:55:58.955184+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:59.060735+00:00", "trade", 14.43, 25.0]
["2026-09-03T14:55:59.405574+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:59.427937+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:59.782493+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:59.878452+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:55:59.995346+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:00.005736+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:00.105022+00:00", "trade", 14.4333, 10.0]
["2026-09-03T14:56:00.130048+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:00.130640+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:56:00.132306+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:56:00.188119+00:00", "trade", 14.43, 99.0]
["2026-09-03T14:56:00.250606+00:00", "trade", 14.4333, 99.0]
["2026-09-03T14:56:00.337618+00:00", "trade", 14.44, 2.0]
["2026-09-03T14:56:00.337645+00:00", "trade", 14.435, 2.0]
["2026-09-03T14:56:00.365753+00:00", "trade", 14.431, 200.0]
["2026-09-03T14:56:00.501452+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:00.896753+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:00.960366+00:00", "trade", 14.4362, 124.0]
["2026-09-03T14:56:00.961949+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:00.975708+00:00", "trade", 14.43, 99.0]
["2026-09-03T14:56:01.036625+00:00", "trade", 14.4333, 99.0]
["2026-09-03T14:56:01.187868+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:01.187985+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:56:01.188184+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:56:01.188555+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:01.188750+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:01.189201+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:01.189260+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:56:01.190466+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:56:01.191579+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:56:01.203162+00:00", "trade", 14.4332, 1.0]
["2026-09-03T14:56:01.204162+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:01.363027+00:00", "trade", 14.43, 70.0]
["2026-09-03T14:56:01.447643+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:01.487984+00:00", "trade", 14.435, 40.0]
["2026-09-03T14:56:01.511434+00:00", "trade", 14.435, 10.0]
["2026-09-03T14:56:01.753945+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:56:01.758158+00:00", "trade", 14.43, 99.0]
["2026-09-03T14:56:01.758579+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:56:01.821739+00:00", "trade", 14.4301, 99.0]
["2026-09-03T14:56:01.822257+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:01.960021+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:01.978046+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:56:02.367318+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:02.439618+00:00", "trade", 14.4301, 20.0]
["2026-09-03T14:56:02.440418+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:02.458025+00:00", "trade", 14.44, 16.0]
["2026-09-03T14:56:02.851842+00:00", "trade", 14.4284, 1.0]
["2026-09-03T14:56:02.903923+00:00", "trade", 14.4301, 20.0]
["2026-09-03T14:56:03.095754+00:00", "trade", 14.4301, 20.0]
["2026-09-03T14:56:03.147501+00:00", "trade", 14.4333, 50.0]
["2026-09-03T14:56:03.235443+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:56:03.351271+00:00", "trade", 14.435, 1.0]
["2026-09-03T14:56:03.515541+00:00", "trade", 14.4304, 1.0]
["2026-09-03T14:56:03.591836+00:00", "trade", 14.435, 3.0]
["2026-09-03T14:56:03.615262+00:00", "trade", 14.44, 25.0]
["2026-09-03T14:56:03.743187+00:00", "trade", 14.435, 21.0]
["2026-09-03T14:56:03.803090+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:03.830386+00:00", "trade", 14.4399, 27.0]
["2026-09-03T14:56:04.367408+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:56:04.683339+00:00", "trade", 14.44, 100.0]
["2026-09-03T14:56:05.129475+00:00", "trade", 14.3736, 100.0]
["2026-09-03T14:56:05.132548+00:00", "trade", 14.4286, 7.0]
["2026-09-03T14:56:05.916231+00:00", "trade", 14.4333, 1.0]
["2026-09-03T14:56:05.939940+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:56:06.315768+00:00", "trade", 14.435, 1800.0]
["2026-09-03T14:56:06.421785+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:06.487029+00:00", "trade", 14.43, 99.0]
["2026-09-03T14:56:06.521558+00:00", "trade", 14.435, 20.0]
["2026-09-03T14:56:06.522108+00:00", "trade", 14.4301, 1000.0]
["2026-09-03T14:56:06.554396+00:00", "trade", 14.4301, 99.0]
["2026-09-03T14:56:06.666744+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:06.771646+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:07.029837+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:56:07.029921+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:56:07.029981+00:00", "trade", 14.43, 33.0]
["2026-09-03T14:56:07.030168+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:07.030569+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:07.030766+00:00", "trade", 14.43, 161.0]
["2026-09-03T14:56:07.031858+00:00", "trade", 14.43, 596.0]
["2026-09-03T14:56:07.033843+00:00", "trade", 14.435, 300.0]
["2026-09-03T14:56:07.053768+00:00", "trade", 14.43, 266.0]
["2026-09-03T14:56:07.168127+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:07.170645+00:00", "trade", 14.435, 100.0]
["2026-09-03T14:56:07.171701+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:07.172142+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:07.182078+00:00", "trade", 14.43, 72.0]
["2026-09-03T14:56:07.182541+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:07.205486+00:00", "trade", 14.44, 70.0]
["2026-09-03T14:56:07.275400+00:00", "trade", 14.43, 99.0]
["2026-09-03T14:56:07.276190+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:07.276631+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:07.276886+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:07.333415+00:00", "trade", 14.4332, 99.0]
["2026-09-03T14:56:07.391014+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:07.421474+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:56:07.421994+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:56:07.422143+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:07.422424+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:07.422654+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:07.422665+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:07.423426+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:07.450177+00:00", "trade", 14.435, 200.0]
["2026-09-03T14:56:07.542500+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:07.854664+00:00", "trade", 14.4288, 14.0]
["2026-09-03T14:56:08.032039+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:08.067942+00:00", "trade", 14.43, 99.0]
["2026-09-03T14:56:08.068526+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:08.068992+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:08.069223+00:00", "trade", 14.4331, 50.0]
["2026-09-03T14:56:08.082725+00:00", "trade", 14.44, 1.0]
["2026-09-03T14:56:08.122952+00:00", "trade", 14.4332, 99.0]
["2026-09-03T14:56:08.278282+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:08.652525+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:08.653021+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:08.759731+00:00", "trade", 14.44, 10.0]
["2026-09-03T14:56:08.858210+00:00", "trade", 14.43, 99.0]
["2026-09-03T14:56:08.917196+00:00", "trade", 14.4332, 99.0]
["2026-09-03T14:56:09.060729+00:00", "trade", 14.435, 50.0]
["2026-09-03T14:56:09.068866+00:00", "trade", 14.43, 72.0]
["2026-09-03T14:56:09.391302+00:00", "trade", 14.4332, 20.0]
["2026-09-03T14:56:09.425916+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:09.436401+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:09.663553+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:09.688307+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:09.716113+00:00", "trade", 14.43, 1000.0]
["2026-09-03T14:56:09.717211+00:00", "quote", 14.43, 14.44]
["2026-09-03T14:56:09.767298+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:09.767301+00:00", "trade", 14.43, 8.0]
["2026-09-03T14:56:09.767304+00:00", "trade", 14.43, 99.0]
["2026-09-03T14:56:09.767325+00:00", "trade", 14.43, 600.0]
["2026-09-03T14:56:09.767329+00:00", "trade", 14.43, 300.0]
["2026-09-03T14:56:09.767329+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:56:09.767334+00:00", "trade", 14.43, 1100.0]
["2026-09-03T14:56:09.767334+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:56:09.767334+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:56:09.767476+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:56:09.767516+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:56:09.767526+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:56:09.767575+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:56:09.767578+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:56:09.767581+00:00", "trade", 14.43, 300.0]
["2026-09-03T14:56:09.767581+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:56:09.767607+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:56:09.767627+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:56:09.767635+00:00", "trade", 14.43, 1200.0]
["2026-09-03T14:56:09.767637+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:56:09.767742+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:56:09.767777+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:56:09.767779+00:00", "trade", 14.43, 3531.0]
["2026-09-03T14:56:09.767797+00:00", "trade", 14.43, 7869.0]
["2026-09-03T14:56:09.767797+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:56:09.767802+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:56:09.767804+00:00", "trade", 14.43, 2700.0]
["2026-09-03T14:56:09.767807+00:00", "trade", 14.43, 35.0]
["2026-09-03T14:56:09.767918+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:56:09.767918+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:56:09.767922+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:56:09.767922+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:56:09.767922+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:56:09.767927+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:56:09.767927+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:56:09.767932+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:56:09.768023+00:00", "quote", 14.43, 14.43]
["2026-09-03T14:56:09.768188+00:00", "trade", 14.43, 1200.0]
["2026-09-03T14:56:09.768243+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:09.768290+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:09.768303+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:09.768429+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:09.768434+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:09.768464+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:09.768504+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:09.768609+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:09.768633+00:00", "trade", 14.425, 300.0]
["2026-09-03T14:56:09.768764+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:09.768777+00:00", "trade", 14.425, 440.0]
["2026-09-03T14:56:09.768860+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:09.768875+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:09.768890+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:09.768930+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:09.769020+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:09.769162+00:00", "trade", 14.425, 60.0]
["2026-09-03T14:56:09.769977+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:09.770062+00:00", "trade", 14.4301, 69.0]
["2026-09-03T14:56:09.772027+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:09.791659+00:00", "trade", 14.4092, 5.0]
["2026-09-03T14:56:09.804114+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:09.804124+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:09.806912+00:00", "trade", 14.425, 930.0]
["2026-09-03T14:56:09.808223+00:00", "trade", 14.425, 465.0]
["2026-09-03T14:56:09.824416+00:00", "trade", 14.4243, 99.0]
["2026-09-03T14:56:09.869555+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:10.143736+00:00", "trade", 14.4319, 49.0]
["2026-09-03T14:56:10.143794+00:00", "trade", 14.4319, 49.0]
["2026-09-03T14:56:10.370595+00:00", "trade", 14.425, 50.0]
["2026-09-03T14:56:10.886991+00:00", "trade", 14.4299, 4.0]
["2026-09-03T14:56:10.925287+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:56:11.230437+00:00", "trade", 14.425, 3520.0]
["2026-09-03T14:56:11.230494+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:56:11.230549+00:00", "trade", 14.425, 229.0]
["2026-09-03T14:56:11.241735+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.250967+00:00", "trade", 14.425, 300.0]
["2026-09-03T14:56:11.257969+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.257979+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.257989+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.258009+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.258029+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.258230+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.258495+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.258701+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.258701+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.258716+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.258806+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.258886+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.259172+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.259172+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.304269+00:00", "trade", 14.425, 15.0]
["2026-09-03T14:56:11.355492+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.383303+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.383303+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.429579+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.487527+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.487983+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.751145+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:56:11.751753+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.751763+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.751778+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.751780+00:00", "trade", 14.425, 23.0]
["2026-09-03T14:56:11.751783+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.751853+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.751966+00:00", "trade", 14.425, 19.0]
["2026-09-03T14:56:11.752771+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.752775+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.752830+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.785283+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.785323+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.785323+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.785473+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:11.785754+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:12.096721+00:00", "trade", 14.425, 16.0]
["2026-09-03T14:56:12.096751+00:00", "trade", 14.42, 16.0]
["2026-09-03T14:56:12.096871+00:00", "trade", 14.425, 84.0]
["2026-09-03T14:56:12.096967+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:12.097859+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:12.097904+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:12.110769+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:12.111627+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:12.114478+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:12.120498+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:12.120944+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:12.120949+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:12.315453+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:12.315914+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:12.315914+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:12.391289+00:00", "trade", 14.4274, 343.0]
["2026-09-03T14:56:12.393590+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:12.506539+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:12.506995+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:12.673438+00:00", "trade", 14.4299, 1766.0]
["2026-09-03T14:56:12.674475+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:12.674716+00:00", "trade", 14.4273, 50.0]
["2026-09-03T14:56:12.703840+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:13.664339+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:13.754942+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:14.086760+00:00", "trade", 14.4299, 10.0]
["2026-09-03T14:56:14.247343+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:14.249205+00:00", "trade", 14.4288, 400.0]
["2026-09-03T14:56:14.272645+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:14.446349+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:14.497321+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:14.497792+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:14.661353+00:00", "trade", 14.4299, 1387.0]
["2026-09-03T14:56:14.676022+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:14.877087+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:14.916149+00:00", "trade", 14.425, 81.0]
["2026-09-03T14:56:14.948032+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:14.948147+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:14.948287+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:14.948307+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:15.020405+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:15.216370+00:00", "trade", 14.4299, 3900.0]
["2026-09-03T14:56:15.219841+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:15.220342+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:15.224356+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:15.228790+00:00", "trade", 14.425, 8000.0]
["2026-09-03T14:56:15.229368+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:15.229634+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:15.230071+00:00", "trade", 14.4269, 54.0]
["2026-09-03T14:56:15.306107+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:15.320872+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:15.521996+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:56:15.523004+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:15.524869+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:15.524894+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:15.525365+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:15.629373+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:16.051127+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:16.052197+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:16.157569+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:16.281464+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:16.282056+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:16.450137+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:16.451716+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:16.522650+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:16.522650+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:16.522961+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:16.523407+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:16.591114+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:16.591944+00:00", "trade", 14.425, 1900.0]
["2026-09-03T14:56:16.592512+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:16.592517+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:16.592953+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:16.805736+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:17.078258+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:56:17.079564+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:56:17.199200+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:17.212682+00:00", "trade", 14.4297, 224.0]
["2026-09-03T14:56:17.473411+00:00", "trade", 14.425, 8000.0]
["2026-09-03T14:56:17.795966+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:56:17.840888+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:17.841889+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:17.842085+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:17.886826+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:17.890052+00:00", "trade", 14.4107, 5.0]
["2026-09-03T14:56:17.992017+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:18.105892+00:00", "trade", 14.425, 8000.0]
["2026-09-03T14:56:18.106481+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:18.107173+00:00", "trade", 14.425, 73.0]
["2026-09-03T14:56:18.294675+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:18.434965+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:18.519767+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:18.618559+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:56:18.685601+00:00", "trade", 14.425, 34.0]
["2026-09-03T14:56:18.733778+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:18.733778+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:18.782434+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:18.856596+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:18.943443+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:19.032506+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:19.114262+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:19.114325+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:19.611947+00:00", "trade", 14.425, 2.0]
["2026-09-03T14:56:19.727994+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:56:19.728042+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:56:19.729023+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:19.729023+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:19.729505+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:19.868947+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:19.869428+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:19.870070+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:19.947134+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:19.947655+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:19.947680+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:20.266014+00:00", "trade", 14.43, 602.0]
["2026-09-03T14:56:20.330710+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:20.330715+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:20.332594+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:20.333000+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:20.341170+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:20.434888+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:20.435329+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:20.436061+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:20.436081+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:20.439092+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:56:20.497287+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:56:20.497329+00:00", "trade", 14.43, 5.0]
["2026-09-03T14:56:20.498989+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:56:20.794378+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:56:20.794378+00:00", "trade", 14.43, 27.0]
["2026-09-03T14:56:20.794958+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:20.794968+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:20.794968+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:20.794988+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:20.794998+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:20.795238+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:20.795439+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:20.802717+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:56:20.900444+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:20.917320+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.032274+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.032755+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.070205+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.135888+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:56:21.199639+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.359235+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.359590+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.359782+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:56:21.367635+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.368251+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.368261+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.368367+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:56:21.368440+00:00", "trade", 14.425, 930.0]
["2026-09-03T14:56:21.368878+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.368897+00:00", "trade", 14.425, 465.0]
["2026-09-03T14:56:21.370587+00:00", "trade", 14.425, 465.0]
["2026-09-03T14:56:21.406817+00:00", "trade", 14.425, 9987.0]
["2026-09-03T14:56:21.408107+00:00", "trade", 14.4258, 51.0]
["2026-09-03T14:56:21.408161+00:00", "trade", 14.4258, 51.0]
["2026-09-03T14:56:21.408221+00:00", "trade", 14.4253, 51.0]
["2026-09-03T14:56:21.545609+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.545875+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.546146+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.548567+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.549902+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:21.551183+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.551278+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.551523+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.551526+00:00", "trade", 14.42, 500.0]
["2026-09-03T14:56:21.551709+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.551950+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.551956+00:00", "trade", 14.42, 50.0]
["2026-09-03T14:56:21.551959+00:00", "trade", 14.42, 600.0]
["2026-09-03T14:56:21.551960+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.552010+00:00", "trade", 14.42, 650.0]
["2026-09-03T14:56:21.552040+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.552045+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.552105+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.552170+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.552708+00:00", "trade", 14.425, 400.0]
["2026-09-03T14:56:21.552708+00:00", "trade", 14.425, 800.0]
["2026-09-03T14:56:21.552710+00:00", "trade", 14.425, 3081.0]
["2026-09-03T14:56:21.553558+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.553649+00:00", "trade", 14.425, 730.0]
["2026-09-03T14:56:21.554361+00:00", "trade", 14.4201, 200.0]
["2026-09-03T14:56:21.555729+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.556345+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.556516+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.559988+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.560680+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.560726+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.562770+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.563780+00:00", "trade", 14.425, 24.0]
["2026-09-03T14:56:21.564540+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.564645+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.565998+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.566128+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.566810+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.567391+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.567587+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.567632+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.567642+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.569301+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.569687+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.570930+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.577115+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.578232+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.578423+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.578598+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.588071+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.594387+00:00", "trade", 14.425, 5.0]
["2026-09-03T14:56:21.600546+00:00", "trade", 14.425, 53.0]
["2026-09-03T14:56:21.603969+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.604675+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.604741+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.608825+00:00", "trade", 14.42, 300.0]
["2026-09-03T14:56:21.608825+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.609507+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:56:21.610635+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:56:21.610655+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.610656+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.615705+00:00", "trade", 14.42, 300.0]
["2026-09-03T14:56:21.615707+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.616378+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.618158+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.620378+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.624128+00:00", "trade", 14.42, 174.0]
["2026-09-03T14:56:21.624132+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:56:21.624137+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:56:21.624137+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:56:21.624140+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:56:21.624140+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:56:21.624146+00:00", "trade", 14.42, 1586.0]
["2026-09-03T14:56:21.624146+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:56:21.624150+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.624150+00:00", "trade", 14.42, 500.0]
["2026-09-03T14:56:21.624207+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.624224+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:56:21.624227+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.624247+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.624783+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.624787+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.624792+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.624805+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:21.624811+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.624813+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:21.624819+00:00", "trade", 14.42, 3.0]
["2026-09-03T14:56:21.624823+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.624834+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.624844+00:00", "trade", 14.42, 800.0]
["2026-09-03T14:56:21.624847+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:56:21.624853+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:21.624871+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:56:21.625692+00:00", "trade", 14.42, 176.0]
["2026-09-03T14:56:21.625695+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.625848+00:00", "trade", 14.42, 23.0]
["2026-09-03T14:56:21.625852+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:56:21.625854+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.625857+00:00", "trade", 14.42, 300.0]
["2026-09-03T14:56:21.625857+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.626177+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.627346+00:00", "trade", 14.42, 300.0]
["2026-09-03T14:56:21.627349+00:00", "trade", 14.42, 300.0]
["2026-09-03T14:56:21.627436+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:21.627502+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:21.627517+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:56:21.627517+00:00", "trade", 14.42, 80.0]
["2026-09-03T14:56:21.627520+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:56:21.627523+00:00", "trade", 14.42, 90.0]
["2026-09-03T14:56:21.630248+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:56:21.635098+00:00", "trade", 14.42, 500.0]
["2026-09-03T14:56:21.635143+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.638942+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.639191+00:00", "trade", 14.42, 2.0]
["2026-09-03T14:56:21.639242+00:00", "trade", 14.42, 300.0]
["2026-09-03T14:56:21.639261+00:00", "trade", 14.42, 140.0]
["2026-09-03T14:56:21.639266+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:56:21.639266+00:00", "trade", 14.42, 80.0]
["2026-09-03T14:56:21.639269+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.639269+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:56:21.639373+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:21.639577+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:21.639582+00:00", "trade", 14.42, 600.0]
["2026-09-03T14:56:21.639935+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:56:21.639995+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:56:21.640005+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:56:21.640010+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:56:21.640109+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:56:21.640215+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:56:21.640215+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:56:21.640219+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:56:21.640219+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.640219+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:21.640220+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:56:21.640220+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:56:21.640222+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.640225+00:00", "trade", 14.42, 2600.0]
["2026-09-03T14:56:21.640824+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:56:21.640875+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:56:21.641042+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:56:21.641365+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.641377+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.644676+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:56:21.644726+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:56:21.646330+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:56:21.651146+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:56:21.651567+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:56:21.655598+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.655598+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:56:21.655617+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:56:21.655627+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.656849+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:56:21.657191+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.657318+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:21.657361+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.658684+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.659318+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.659892+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.659952+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.660850+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.662604+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.662659+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.663572+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.665516+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:21.665521+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.665546+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:21.665549+00:00", "trade", 14.41, 12.0]
["2026-09-03T14:56:21.665581+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.666523+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.667480+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.667686+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.669024+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.669535+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.671590+00:00", "trade", 14.41, 6.0]
["2026-09-03T14:56:21.672736+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:21.672802+00:00", "trade", 14.42, 67.0]
["2026-09-03T14:56:21.675860+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.681860+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.682747+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.684260+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.693753+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.716728+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.716793+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.717189+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.720958+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.726241+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.726311+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.732958+00:00", "trade", 14.4199, 10.0]
["2026-09-03T14:56:21.734284+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:56:21.735685+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:56:21.735753+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.736315+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.736335+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.740434+00:00", "trade", 14.41, 60.0]
["2026-09-03T14:56:21.740436+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:21.740439+00:00", "trade", 14.41, 300.0]
["2026-09-03T14:56:21.740443+00:00", "trade", 14.41, 300.0]
["2026-09-03T14:56:21.740447+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:56:21.740447+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:21.740452+00:00", "trade", 14.41, 600.0]
["2026-09-03T14:56:21.740452+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:21.740464+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:56:21.740467+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:56:21.740467+00:00", "trade", 14.41, 160.0]
["2026-09-03T14:56:21.740470+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:21.740470+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:56:21.740485+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.740488+00:00", "trade", 14.41, 300.0]
["2026-09-03T14:56:21.740491+00:00", "trade", 14.41, 1300.0]
["2026-09-03T14:56:21.740494+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:56:21.740494+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:56:21.740498+00:00", "trade", 14.41, 500.0]
["2026-09-03T14:56:21.740503+00:00", "trade", 14.41, 400.0]
["2026-09-03T14:56:21.740503+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:21.740503+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:56:21.740506+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:56:21.740512+00:00", "trade", 14.41, 3.0]
["2026-09-03T14:56:21.740520+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.740530+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.740530+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.740575+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.740587+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:21.740626+00:00", "trade", 14.41, 87.0]
["2026-09-03T14:56:21.740635+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.740720+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:21.740746+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:56:21.740906+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:56:21.740971+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:56:21.741041+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:56:21.741083+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:21.741083+00:00", "trade", 14.41, 500.0]
["2026-09-03T14:56:21.741086+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:56:21.741089+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:21.741089+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:21.741137+00:00", "trade", 14.41, 180.0]
["2026-09-03T14:56:21.741317+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:56:21.741342+00:00", "trade", 14.41, 2.0]
["2026-09-03T14:56:21.741411+00:00", "trade", 14.41, 893.0]
["2026-09-03T14:56:21.742144+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:56:21.742565+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:56:21.742852+00:00", "trade", 14.41, 500.0]
["2026-09-03T14:56:21.742863+00:00", "trade", 14.41, 2200.0]
["2026-09-03T14:56:21.742869+00:00", "trade", 14.41, 800.0]
["2026-09-03T14:56:21.742875+00:00", "trade", 14.41, 1000.0]
["2026-09-03T14:56:21.742887+00:00", "trade", 14.41, 45.0]
["2026-09-03T14:56:21.742896+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:21.742899+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:21.742902+00:00", "trade", 14.41, 1555.0]
["2026-09-03T14:56:21.742910+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:56:21.743486+00:00", "trade", 14.41, 205.0]
["2026-09-03T14:56:21.743495+00:00", "trade", 14.41, 1400.0]
["2026-09-03T14:56:21.743501+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:21.743510+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:21.743510+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:56:21.743544+00:00", "trade", 14.41, 40.0]
["2026-09-03T14:56:21.743547+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:56:21.744544+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:56:21.745211+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:56:21.745239+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:56:21.745239+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:56:21.745241+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.746394+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.746439+00:00", "trade", 14.41, 19.0]
["2026-09-03T14:56:21.746454+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.746758+00:00", "trade", 14.41, 63.0]
["2026-09-03T14:56:21.746915+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.747336+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.747346+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.748008+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.749020+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.749075+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.749130+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.749215+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:21.749286+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.749606+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.753967+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.753996+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:21.754042+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.754052+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.754236+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:21.754585+00:00", "trade", 14.41, 1064.0]
["2026-09-03T14:56:21.754668+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.756087+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.760858+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.762166+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.762667+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.762673+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.762753+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.764036+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.764086+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.764602+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.764667+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.765274+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.765279+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.765284+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.765670+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.765730+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.766005+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.766236+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.766261+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.766261+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.766542+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.766843+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.766903+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.767680+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.767915+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.768441+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.768707+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.768762+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.768767+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.768807+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.769424+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.770066+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:21.770120+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.770140+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.770306+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.771278+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.771639+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.771654+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.771659+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.771774+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.771829+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.771849+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.771940+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:56:21.772416+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.772536+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.773082+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.773142+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.774536+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.774666+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.777175+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:21.778445+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.778525+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.787548+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:56:21.787974+00:00", "trade", 14.41, 2.0]
["2026-09-03T14:56:21.789116+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.795366+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.796724+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.796799+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.797370+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.798814+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.798818+00:00", "trade", 14.41, 97.0]
["2026-09-03T14:56:21.798899+00:00", "trade", 14.41, 1100.0]
["2026-09-03T14:56:21.799055+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:56:21.805415+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.825982+00:00", "trade", 14.41, 99.0]
["2026-09-03T14:56:21.829657+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.829823+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.829938+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.842418+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.844147+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.845420+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.845574+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:56:21.847490+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.871427+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.871437+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.871456+00:00", "trade", 14.4, 60.0]
["2026-09-03T14:56:21.871457+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.871459+00:00", "trade", 14.4, 260.0]
["2026-09-03T14:56:21.871462+00:00", "trade", 14.4, 685.0]
["2026-09-03T14:56:21.871623+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.871628+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.871628+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.871713+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.871758+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.871783+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.871818+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.872029+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.872340+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.875702+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.878710+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.880900+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.881516+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.881596+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.887435+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.887581+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.890909+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.891791+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.891906+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.892021+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.892031+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.892066+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.892096+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.892111+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.892322+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.892513+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.898687+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.900416+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.900482+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.905533+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.907296+00:00", "trade", 14.405, 15.0]
["2026-09-03T14:56:21.911317+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.911387+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.915823+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.930929+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.940317+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.940442+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.951323+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.951333+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.951443+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.951468+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.951744+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.951764+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.951809+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.951834+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.951879+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.953102+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.953232+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.953663+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.953954+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.954931+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.968073+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.968915+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.969040+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.974127+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:21.994501+00:00", "trade", 14.42, 8.0]
["2026-09-03T14:56:21.996922+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:22.005561+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:22.005585+00:00", "trade", 14.4, 36.0]
["2026-09-03T14:56:22.005587+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:22.005588+00:00", "trade", 14.4, 390.0]
["2026-09-03T14:56:22.005622+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:56:22.005683+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:56:22.005685+00:00", "trade", 14.4, 600.0]
["2026-09-03T14:56:22.005688+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.005746+00:00", "trade", 14.4, 3.0]
["2026-09-03T14:56:22.005758+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.005773+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.005798+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.005814+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:22.006067+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:22.006199+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.006219+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.006280+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:56:22.006364+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:56:22.006430+00:00", "trade", 14.4, 18.0]
["2026-09-03T14:56:22.006854+00:00", "trade", 14.4, 300.0]
["2026-09-03T14:56:22.007327+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.007332+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.007351+00:00", "trade", 14.4, 2.0]
["2026-09-03T14:56:22.007357+00:00", "trade", 14.4, 3.0]
["2026-09-03T14:56:22.007848+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.007971+00:00", "trade", 14.4, 400.0]
["2026-09-03T14:56:22.007973+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.007974+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:22.007977+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:22.007978+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.008093+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.008123+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.008514+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.008565+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.008951+00:00", "trade", 14.405, 1830.0]
["2026-09-03T14:56:22.009346+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.009401+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.009953+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.010850+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.014743+00:00", "trade", 14.4, 1199.0]
["2026-09-03T14:56:22.018513+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:56:22.018522+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:22.021230+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.021235+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.021360+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.030787+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.043272+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.053499+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:22.063571+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.072691+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:56:22.082476+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.111480+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.123578+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:22.123644+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.123739+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.123799+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.124411+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.128285+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.131454+00:00", "trade", 14.3932, 99.0]
["2026-09-03T14:56:22.134590+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.134645+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.136540+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.149661+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.155084+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.182068+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:56:22.194788+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:56:22.199254+00:00", "trade", 14.39, 6.0]
["2026-09-03T14:56:22.199870+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:56:22.199871+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.199871+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.199873+00:00", "trade", 14.39, 604.0]
["2026-09-03T14:56:22.200520+00:00", "trade", 14.39, 200.0]
["2026-09-03T14:56:22.200520+00:00", "trade", 14.39, 6.0]
["2026-09-03T14:56:22.200573+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.200595+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:56:22.203016+00:00", "trade", 14.3969, 100.0]
["2026-09-03T14:56:22.204512+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.208642+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.208908+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.208918+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.217958+00:00", "trade", 14.4, 4.0]
["2026-09-03T14:56:22.243480+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.243585+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.244262+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.249732+00:00", "trade", 14.42, 7.0]
["2026-09-03T14:56:22.249750+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:56:22.250587+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.257431+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:56:22.272881+00:00", "trade", 14.395, 22.0]
["2026-09-03T14:56:22.273948+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.282540+00:00", "trade", 14.42, 751.0]
["2026-09-03T14:56:22.283346+00:00", "trade", 14.42, 7.0]
["2026-09-03T14:56:22.283762+00:00", "trade", 14.42, 234.0]
["2026-09-03T14:56:22.283902+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.291790+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.292382+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.300566+00:00", "trade", 14.39, 629.0]
["2026-09-03T14:56:22.300566+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.301164+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:56:22.301173+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.335235+00:00", "trade", 14.395, 400.0]
["2026-09-03T14:56:22.354600+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.369681+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.376503+00:00", "trade", 14.395, 1223.0]
["2026-09-03T14:56:22.376503+00:00", "trade", 14.395, 1223.0]
["2026-09-03T14:56:22.376587+00:00", "trade", 14.395, 877.0]
["2026-09-03T14:56:22.376606+00:00", "trade", 14.395, 877.0]
["2026-09-03T14:56:22.376665+00:00", "trade", 14.395, 346.0]
["2026-09-03T14:56:22.376855+00:00", "trade", 14.395, 346.0]
["2026-09-03T14:56:22.377134+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.377149+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:56:22.377189+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.377254+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.377429+00:00", "trade", 14.39, 2.0]
["2026-09-03T14:56:22.377716+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.377806+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.378041+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.378608+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.378883+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.387689+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.399648+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.399663+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.399683+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.408309+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.418353+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.418653+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.418889+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.419069+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.419445+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.419470+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.419480+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.419525+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.419620+00:00", "trade", 14.3969, 10.0]
["2026-09-03T14:56:22.422939+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.428863+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.430176+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.433609+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.442094+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.442225+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.443844+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.444131+00:00", "trade", 14.39, 198.0]
["2026-09-03T14:56:22.444194+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.444455+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.444480+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.444731+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.444866+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.449863+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.451246+00:00", "trade", 14.395, 2.0]
["2026-09-03T14:56:22.454855+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.463225+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.463636+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.467738+00:00", "trade", 14.395, 10.0]
["2026-09-03T14:56:22.473229+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.473680+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.475008+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.477544+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.482527+00:00", "trade", 14.395, 1900.0]
["2026-09-03T14:56:22.487057+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.490795+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.490821+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.498795+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.499191+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.499797+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.502904+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.504879+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.506794+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.506794+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.510442+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.510452+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.516783+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.517429+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.517680+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.519395+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:56:22.519589+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.520256+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.520266+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.520276+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.520286+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.520507+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.527643+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.531016+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.537853+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.538359+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.538479+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.544383+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.544734+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.545100+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.545110+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.545250+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.545351+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.545381+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.545458+00:00", "trade", 14.3928, 50.0]
["2026-09-03T14:56:22.555370+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.559339+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.560816+00:00", "trade", 14.395, 70.0]
["2026-09-03T14:56:22.561685+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.561763+00:00", "trade", 14.39, 1300.0]
["2026-09-03T14:56:22.562306+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.562462+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.562908+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.570375+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.572478+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:56:22.572505+00:00", "trade", 14.395, 1199.0]
["2026-09-03T14:56:22.574044+00:00", "trade", 14.395, 1223.0]
["2026-09-03T14:56:22.574044+00:00", "trade", 14.4, 377.0]
["2026-09-03T14:56:22.574050+00:00", "trade", 14.395, 275.0]
["2026-09-03T14:56:22.574109+00:00", "trade", 14.395, 1.0]
["2026-09-03T14:56:22.574110+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:56:22.574120+00:00", "trade", 14.4, 320.0]
["2026-09-03T14:56:22.574120+00:00", "trade", 14.4, 27.0]
["2026-09-03T14:56:22.575115+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:56:22.575178+00:00", "trade", 14.395, 801.0]
["2026-09-03T14:56:22.575197+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.575237+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.575788+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.575828+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.576114+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.576350+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.599586+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.599816+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.603870+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.621838+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.623913+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.632621+00:00", "trade", 14.397, 10.0]
["2026-09-03T14:56:22.636523+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.641225+00:00", "trade", 14.395, 1199.0]
["2026-09-03T14:56:22.641715+00:00", "trade", 14.395, 901.0]
["2026-09-03T14:56:22.642082+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.649576+00:00", "trade", 14.395, 298.0]
["2026-09-03T14:56:22.653178+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.678965+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.679270+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.682258+00:00", "trade", 14.397, 100.0]
["2026-09-03T14:56:22.702766+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.708455+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.708667+00:00", "trade", 14.395, 1199.0]
["2026-09-03T14:56:22.708706+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.708756+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.709154+00:00", "trade", 14.395, 603.0]
["2026-09-03T14:56:22.714314+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.714354+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.718414+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.726478+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.730293+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.730312+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.730367+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.742632+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.746847+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.746847+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.747107+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.753092+00:00", "trade", 14.39, 1.0]
["2026-09-03T14:56:22.753780+00:00", "trade", 14.395, 52.0]
["2026-09-03T14:56:22.755041+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.756114+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.756124+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.761404+00:00", "trade", 14.395, 800.0]
["2026-09-03T14:56:22.761406+00:00", "trade", 14.395, 400.0]
["2026-09-03T14:56:22.761409+00:00", "trade", 14.395, 900.0]
["2026-09-03T14:56:22.761430+00:00", "trade", 14.395, 1198.0]
["2026-09-03T14:56:22.792630+00:00", "trade", 14.395, 1199.0]
["2026-09-03T14:56:22.809055+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.810799+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.810992+00:00", "trade", 14.395, 901.0]
["2026-09-03T14:56:22.811701+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.811762+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.811797+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.812378+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.814237+00:00", "trade", 14.395, 298.0]
["2026-09-03T14:56:22.815716+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.815771+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.817569+00:00", "trade", 14.395, 1199.0]
["2026-09-03T14:56:22.828035+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.828492+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.830914+00:00", "trade", 14.395, 1211.0]
["2026-09-03T14:56:22.831399+00:00", "trade", 14.395, 1199.0]
["2026-09-03T14:56:22.834577+00:00", "trade", 14.395, 70.0]
["2026-09-03T14:56:22.854032+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.860343+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.902223+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.929508+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.984133+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.984689+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.984775+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.998177+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:22.998247+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.015633+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.015919+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.016370+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.043339+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.046081+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.046150+00:00", "trade", 14.39, 400.0]
["2026-09-03T14:56:23.046692+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.046697+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.046702+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.046763+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.046773+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.046818+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.046823+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.048944+00:00", "trade", 14.3969, 20.0]
["2026-09-03T14:56:23.058866+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.058871+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.058881+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.058896+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.059262+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.076388+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.096647+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.118052+00:00", "trade", 14.395, 1900.0]
["2026-09-03T14:56:23.118749+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.119626+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.127340+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.128307+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.140110+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.149518+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.187193+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.187198+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.187899+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.187985+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.188010+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.188015+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.188616+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.188942+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.189779+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.206825+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.214353+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.215270+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.215345+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.221214+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.221404+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.234125+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.234435+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.236400+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.244590+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.252764+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.252769+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.258197+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.259175+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.294449+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.296905+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.296920+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.296930+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.296940+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.297215+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.297250+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.302663+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.302688+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.315218+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.318857+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.318907+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.319229+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:23.319244+00:00", "trade", 14.4, 500.0]
["2026-09-03T14:56:23.319268+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.319298+00:00", "trade", 14.4, 61.0]
["2026-09-03T14:56:23.319305+00:00", "trade", 14.4, 80.0]
["2026-09-03T14:56:23.319305+00:00", "trade", 14.4, 180.0]
["2026-09-03T14:56:23.319308+00:00", "trade", 14.4, 500.0]
["2026-09-03T14:56:23.319308+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:56:23.319310+00:00", "trade", 14.4, 300.0]
["2026-09-03T14:56:23.319313+00:00", "trade", 14.4, 500.0]
["2026-09-03T14:56:23.319316+00:00", "trade", 14.4, 2.0]
["2026-09-03T14:56:23.319327+00:00", "trade", 14.4, 35.0]
["2026-09-03T14:56:23.319334+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:56:23.319443+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:23.319494+00:00", "trade", 14.395, 100.0]
["2026-09-03T14:56:23.319584+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.319594+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.319594+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.319624+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.319701+00:00", "trade", 14.4, 215.0]
["2026-09-03T14:56:23.319701+00:00", "trade", 14.4, 156.0]
["2026-09-03T14:56:23.319704+00:00", "trade", 14.4, 956.0]
["2026-09-03T14:56:23.319774+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.319784+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.319827+00:00", "trade", 14.4, 156.0]
["2026-09-03T14:56:23.319834+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.319840+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.319840+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.319848+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:23.319975+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.320035+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.320065+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.320146+00:00", "trade", 14.4, 71.0]
["2026-09-03T14:56:23.320270+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.320287+00:00", "trade", 14.4, 158.0]
["2026-09-03T14:56:23.320639+00:00", "trade", 14.4, 2900.0]
["2026-09-03T14:56:23.320835+00:00", "trade", 14.4, 300.0]
["2026-09-03T14:56:23.320862+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.320862+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.320952+00:00", "trade", 14.4, 373.0]
["2026-09-03T14:56:23.320957+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:56:23.320957+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:56:23.320958+00:00", "trade", 14.4, 373.0]
["2026-09-03T14:56:23.320972+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.321107+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:56:23.321147+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:56:23.321203+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:56:23.321338+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:56:23.321343+00:00", "trade", 14.4, 626.0]
["2026-09-03T14:56:23.321343+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.321348+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.321423+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.321634+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.321689+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.321965+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.321989+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.322335+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.322549+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:56:23.322552+00:00", "trade", 14.4, 152.0]
["2026-09-03T14:56:23.322558+00:00", "trade", 14.4, 800.0]
["2026-09-03T14:56:23.322561+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:56:23.322564+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:56:23.322570+00:00", "trade", 14.4, 548.0]
["2026-09-03T14:56:23.322716+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.322826+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.322871+00:00", "trade", 14.4, 400.0]
["2026-09-03T14:56:23.322871+00:00", "trade", 14.4, 183.0]
["2026-09-03T14:56:23.322874+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:23.323030+00:00", "trade", 14.4, 327.0]
["2026-09-03T14:56:23.323202+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.323313+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.324015+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.324029+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.324180+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.324511+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.325297+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.326173+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:56:23.326173+00:00", "trade", 14.4, 800.0]
["2026-09-03T14:56:23.326181+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:56:23.326756+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.326771+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.326791+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.327047+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.327222+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.329678+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.338945+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.384659+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.384819+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.386911+00:00", "trade", 14.4, 548.0]
["2026-09-03T14:56:23.386915+00:00", "trade", 14.4, 400.0]
["2026-09-03T14:56:23.386917+00:00", "trade", 14.4, 1052.0]
["2026-09-03T14:56:23.386930+00:00", "trade", 14.4, 800.0]
["2026-09-03T14:56:23.386966+00:00", "trade", 14.4, 400.0]
["2026-09-03T14:56:23.386978+00:00", "trade", 14.4, 36.0]
["2026-09-03T14:56:23.386993+00:00", "trade", 14.4, 75.0]
["2026-09-03T14:56:23.387062+00:00", "trade", 14.4, 537.0]
["2026-09-03T14:56:23.387571+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.387626+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.409243+00:00", "trade", 14.405, 2000.0]
["2026-09-03T14:56:23.419362+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.482633+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.485525+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.497040+00:00", "trade", 14.405, 59.0]
["2026-09-03T14:56:23.509428+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:56:23.509716+00:00", "trade", 14.405, 80.0]
["2026-09-03T14:56:23.523375+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.540777+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.542050+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.546490+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.551527+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.610862+00:00", "trade", 14.405, 11.0]
["2026-09-03T14:56:23.611878+00:00", "trade", 14.405, 400.0]
["2026-09-03T14:56:23.614788+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.616738+00:00", "trade", 14.405, 400.0]
["2026-09-03T14:56:23.623289+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.625552+00:00", "trade", 14.405, 400.0]
["2026-09-03T14:56:23.638462+00:00", "trade", 14.405, 400.0]
["2026-09-03T14:56:23.643276+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.644419+00:00", "trade", 14.405, 400.0]
["2026-09-03T14:56:23.644599+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.645091+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.651646+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.652097+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.653040+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.654418+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.654568+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.655024+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.656182+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.657069+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.657520+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.664342+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.671057+00:00", "trade", 14.3813, 36.0]
["2026-09-03T14:56:23.676977+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.677172+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.677443+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.682019+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.711482+00:00", "trade", 14.405, 36.0]
["2026-09-03T14:56:23.758682+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.769340+00:00", "trade", 14.39, 71.0]
["2026-09-03T14:56:23.821953+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.846769+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:23.846773+00:00", "trade", 14.4, 1223.0]
["2026-09-03T14:56:23.847443+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:23.847446+00:00", "trade", 14.4, 1198.0]
["2026-09-03T14:56:23.847719+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:56:23.847731+00:00", "trade", 14.405, 2100.0]
["2026-09-03T14:56:23.847738+00:00", "trade", 14.4, 900.0]
["2026-09-03T14:56:23.847738+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:23.847738+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:56:23.847741+00:00", "trade", 14.4, 75.0]
["2026-09-03T14:56:23.847761+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:23.847795+00:00", "trade", 14.4, 500.0]
["2026-09-03T14:56:23.847813+00:00", "trade", 14.4, 500.0]
["2026-09-03T14:56:23.847867+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:56:23.847870+00:00", "trade", 14.4, 223.0]
["2026-09-03T14:56:23.847882+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:23.847888+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:23.847894+00:00", "trade", 14.405, 1.0]
["2026-09-03T14:56:23.847894+00:00", "trade", 14.4, 75.0]
["2026-09-03T14:56:23.847897+00:00", "trade", 14.4, 37.0]
["2026-09-03T14:56:23.847909+00:00", "trade", 14.405, 765.0]
["2026-09-03T14:56:23.848030+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.848040+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.848149+00:00", "trade", 14.4, 263.0]
["2026-09-03T14:56:23.848152+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:23.848159+00:00", "trade", 14.4, 263.0]
["2026-09-03T14:56:23.848159+00:00", "trade", 14.4, 75.0]
["2026-09-03T14:56:23.848165+00:00", "trade", 14.4, 75.0]
["2026-09-03T14:56:23.848165+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:23.848165+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:23.848180+00:00", "trade", 14.4, 327.0]
["2026-09-03T14:56:23.848442+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.848606+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.848615+00:00", "trade", 14.4, 71.0]
["2026-09-03T14:56:23.848642+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.848672+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.848676+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:56:23.848679+00:00", "trade", 14.4, 1117.0]
["2026-09-03T14:56:23.848919+00:00", "trade", 14.4, 800.0]
["2026-09-03T14:56:23.848925+00:00", "trade", 14.4, 7.0]
["2026-09-03T14:56:23.848992+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.849010+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:23.849048+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.849058+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.849064+00:00", "trade", 14.4, 52.0]
["2026-09-03T14:56:23.849067+00:00", "trade", 14.4, 300.0]
["2026-09-03T14:56:23.849073+00:00", "trade", 14.4, 43.0]
["2026-09-03T14:56:23.849076+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:23.849148+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.849554+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.850330+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:56:23.850426+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.850441+00:00", "trade", 14.4, 1223.0]
["2026-09-03T14:56:23.850450+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:56:23.850453+00:00", "trade", 14.4, 800.0]
["2026-09-03T14:56:23.850459+00:00", "trade", 14.4, 75.0]
["2026-09-03T14:56:23.850461+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.850468+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:56:23.850481+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.850513+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:56:23.850519+00:00", "trade", 14.4, 1198.0]
["2026-09-03T14:56:23.850597+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:56:23.850631+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.850645+00:00", "trade", 14.405, 1223.0]
["2026-09-03T14:56:23.850661+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.850787+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.850807+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.850931+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:56:23.850976+00:00", "trade", 14.4, 1161.0]
["2026-09-03T14:56:23.850997+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.851069+00:00", "trade", 14.405, 1086.0]
["2026-09-03T14:56:23.851145+00:00", "trade", 14.405, 1198.0]
["2026-09-03T14:56:23.851175+00:00", "trade", 14.41, 311.0]
["2026-09-03T14:56:23.851349+00:00", "trade", 14.405, 116.0]
["2026-09-03T14:56:23.851474+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.851611+00:00", "trade", 14.405, 900.0]
["2026-09-03T14:56:23.851972+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:56:23.852065+00:00", "trade", 14.405, 200.0]
["2026-09-03T14:56:23.852308+00:00", "trade", 14.405, 75.0]
["2026-09-03T14:56:23.852459+00:00", "trade", 14.405, 64.0]
["2026-09-03T14:56:23.852540+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:56:23.852783+00:00", "trade", 14.405, 1117.0]
["2026-09-03T14:56:23.852952+00:00", "trade", 14.405, 800.0]
["2026-09-03T14:56:23.853183+00:00", "trade", 14.405, 7.0]
["2026-09-03T14:56:23.853797+00:00", "trade", 14.405, 70.0]
["2026-09-03T14:56:23.858751+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.867998+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.877901+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.878418+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.878859+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.881751+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.896544+00:00", "trade", 14.405, 1000.0]
["2026-09-03T14:56:23.923480+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.926577+00:00", "trade", 14.41, 5.0]
["2026-09-03T14:56:23.964283+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.964293+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.964764+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:23.967946+00:00", "trade", 14.4, 3153.0]
["2026-09-03T14:56:23.986065+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.096242+00:00", "trade", 14.405, 8000.0]
["2026-09-03T14:56:24.167731+00:00", "trade", 14.405, 516.0]
["2026-09-03T14:56:24.167755+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:56:24.173616+00:00", "trade", 14.422, 53.0]
["2026-09-03T14:56:24.232533+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.238517+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.241023+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.241113+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.241118+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.241284+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.241349+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.241890+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.242196+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.242502+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.242868+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.277220+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.277540+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.277706+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.286283+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:56:24.287499+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.318057+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.376341+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.382601+00:00", "trade", 14.41, 900.0]
["2026-09-03T14:56:24.382604+00:00", "trade", 14.41, 400.0]
["2026-09-03T14:56:24.382609+00:00", "trade", 14.41, 5.0]
["2026-09-03T14:56:24.382609+00:00", "trade", 14.41, 74.0]
["2026-09-03T14:56:24.382613+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:56:24.382634+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:56:24.382639+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:56:24.382639+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:24.382642+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:56:24.382649+00:00", "trade", 14.41, 1600.0]
["2026-09-03T14:56:24.382649+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:24.382649+00:00", "trade", 14.41, 400.0]
["2026-09-03T14:56:24.382655+00:00", "trade", 14.41, 480.0]
["2026-09-03T14:56:24.382655+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:56:24.382671+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.382676+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.382676+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.382692+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.382692+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.382741+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.382761+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.382787+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.382787+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.382862+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.382867+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.382872+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:56:24.382957+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:56:24.382972+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:56:24.383048+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:56:24.383157+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:56:24.383177+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:56:24.383188+00:00", "quote", 14.4, 14.42]
["2026-09-03T14:56:24.383193+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.383203+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.383203+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.383208+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.383208+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.383213+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.383213+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.383213+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.383218+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.383218+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.383218+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.383220+00:00", "trade", 14.41, 700.0]
["2026-09-03T14:56:24.383228+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.383233+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.383263+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.383293+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.383323+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.383415+00:00", "trade", 14.41, 300.0]
["2026-09-03T14:56:24.383478+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.383503+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.383523+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.383538+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.383598+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.383804+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.384010+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.384070+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.384160+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.384180+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.384340+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.384400+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.384501+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.390510+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.393206+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.401248+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:24.401284+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:24.401887+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.401917+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.402434+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.424797+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.456347+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.458081+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.459204+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.468556+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.483216+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.483261+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.502638+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.515433+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.528923+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:56:24.603413+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.605378+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.616134+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.618564+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.619822+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.651949+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.651959+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.709694+00:00", "trade", 14.4, 66.0]
["2026-09-03T14:56:24.710644+00:00", "trade", 14.4, 956.0]
["2026-09-03T14:56:24.710806+00:00", "trade", 14.4, 478.0]
["2026-09-03T14:56:24.719295+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.723600+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.771294+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.873723+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.879819+00:00", "trade", 14.4132, 10.0]
["2026-09-03T14:56:24.884494+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.894608+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:24.949058+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:25.018328+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:25.018449+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:25.019971+00:00", "trade", 14.4165, 51.0]
["2026-09-03T14:56:25.031549+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:56:25.031555+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:56:25.036950+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:56:25.038192+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:56:25.042724+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:56:25.044038+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:56:25.048362+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:56:25.050380+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:56:25.054307+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:56:25.054906+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:25.056021+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:56:25.060910+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:25.120562+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:25.120598+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:25.120623+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:25.120643+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:25.123945+00:00", "trade", 14.41, 50.0]
["2026-09-03T14:56:25.128186+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:25.134691+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:25.136948+00:00", "trade", 14.4, 215.0]
["2026-09-03T14:56:25.141696+00:00", "trade", 14.4, 215.0]
["2026-09-03T14:56:25.141756+00:00", "trade", 14.4, 71.0]
["2026-09-03T14:56:25.145482+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:25.146432+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:56:25.146754+00:00", "trade", 14.41, 275.0]
["2026-09-03T14:56:25.149274+00:00", "trade", 14.41, 275.0]
["2026-09-03T14:56:25.157105+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:25.173258+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:25.203135+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:25.235502+00:00", "trade", 14.4128, 50.0]
["2026-09-03T14:56:25.235553+00:00", "trade", 14.4128, 50.0]
["2026-09-03T14:56:25.240091+00:00", "trade", 14.4007, 54.0]
["2026-09-03T14:56:25.269056+00:00", "trade", 14.3946, 52.0]
["2026-09-03T14:56:25.269744+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:25.289363+00:00", "trade", 14.395, 40.0]
["2026-09-03T14:56:25.332519+00:00", "trade", 14.3971, 50.0]
["2026-09-03T14:56:25.332567+00:00", "trade", 14.3971, 50.0]
["2026-09-03T14:56:25.341959+00:00", "trade", 14.415, 10.0]
["2026-09-03T14:56:25.352376+00:00", "trade", 14.415, 350.0]
["2026-09-03T14:56:25.403317+00:00", "trade", 14.4, 2.0]
["2026-09-03T14:56:25.403381+00:00", "trade", 14.4, 71.0]
["2026-09-03T14:56:25.407711+00:00", "trade", 14.4, 300.0]
["2026-09-03T14:56:25.407771+00:00", "trade", 14.4, 626.0]
["2026-09-03T14:56:25.408735+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:25.432893+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:56:25.432896+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:56:25.432902+00:00", "trade", 14.42, 75.0]
["2026-09-03T14:56:25.432908+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:56:25.432920+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:56:25.432924+00:00", "trade", 14.42, 400.0]
["2026-09-03T14:56:25.432924+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:56:25.433070+00:00", "trade", 14.42, 75.0]
["2026-09-03T14:56:25.433149+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:25.433329+00:00", "trade", 14.42, 75.0]
["2026-09-03T14:56:25.433416+00:00", "trade", 14.42, 355.0]
["2026-09-03T14:56:25.433416+00:00", "trade", 14.42, 75.0]
["2026-09-03T14:56:25.433476+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:25.433825+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:56:25.433885+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:56:25.433946+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:56:25.433971+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:56:25.434011+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:56:25.434066+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.434141+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.434422+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.434472+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.434482+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.434568+00:00", "trade", 14.42, 18.0]
["2026-09-03T14:56:25.434592+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.435484+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.435785+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.436467+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.436542+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.436597+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.436877+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.437203+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.437294+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.437422+00:00", "trade", 14.42, 1199.0]
["2026-09-03T14:56:25.440321+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.440466+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.440626+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.440877+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.440998+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.441970+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.442877+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.453507+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.456885+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.464216+00:00", "trade", 14.42, 8.0]
["2026-09-03T14:56:25.471405+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.482486+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.501797+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.506809+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.544865+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.566081+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.568672+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.586551+00:00", "trade", 14.41, 15.0]
["2026-09-03T14:56:25.596153+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.621912+00:00", "trade", 14.4231, 10.0]
["2026-09-03T14:56:25.623749+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.647189+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.653329+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.653795+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.660112+00:00", "trade", 14.405, 1094.0]
["2026-09-03T14:56:25.660682+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.660804+00:00", "trade", 14.4025, 806.0]
["2026-09-03T14:56:25.690904+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.692719+00:00", "trade", 14.425, 1512.0]
["2026-09-03T14:56:25.692722+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:56:25.692731+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:56:25.692743+00:00", "trade", 14.425, 3792.0]
["2026-09-03T14:56:25.692791+00:00", "trade", 14.425, 375.0]
["2026-09-03T14:56:25.692794+00:00", "trade", 14.425, 1198.0]
["2026-09-03T14:56:25.692798+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:56:25.692798+00:00", "trade", 14.43, 75.0]
["2026-09-03T14:56:25.692801+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:56:25.692812+00:00", "trade", 14.43, 223.0]
["2026-09-03T14:56:25.692984+00:00", "trade", 14.425, 2521.0]
["2026-09-03T14:56:25.693430+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.697580+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.705031+00:00", "trade", 14.425, 1100.0]
["2026-09-03T14:56:25.717598+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.727885+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:56:25.767857+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.767903+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.767928+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.767943+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.779485+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.779732+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:56:25.779897+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:56:25.806259+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.832547+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.839288+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.846480+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.847132+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.864733+00:00", "trade", 14.425, 400.0]
["2026-09-03T14:56:25.864901+00:00", "trade", 14.425, 400.0]
["2026-09-03T14:56:25.865015+00:00", "trade", 14.425, 800.0]
["2026-09-03T14:56:25.865015+00:00", "trade", 14.425, 400.0]
["2026-09-03T14:56:25.865394+00:00", "trade", 14.425, 500.0]
["2026-09-03T14:56:25.865418+00:00", "trade", 14.425, 400.0]
["2026-09-03T14:56:25.867731+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.868585+00:00", "trade", 14.425, 400.0]
["2026-09-03T14:56:25.890005+00:00", "trade", 14.425, 400.0]
["2026-09-03T14:56:25.910289+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:25.910844+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.910889+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.911225+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.911350+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.926822+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.943381+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.946830+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:25.947175+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:26.014466+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:26.018606+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:26.045034+00:00", "trade", 14.4216, 365.0]
["2026-09-03T14:56:26.049886+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:26.050036+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:26.050151+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:26.058827+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:26.059058+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:26.084921+00:00", "trade", 14.41, 71.0]
["2026-09-03T14:56:26.085065+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:26.085526+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:26.087300+00:00", "trade", 14.41, 529.0]
["2026-09-03T14:56:26.092041+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:26.193974+00:00", "trade", 14.4043, 50.0]
["2026-09-03T14:56:26.194022+00:00", "trade", 14.4043, 50.0]
["2026-09-03T14:56:26.366056+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:56:26.366512+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:26.484193+00:00", "trade", 14.425, 1500.0]
["2026-09-03T14:56:26.494162+00:00", "trade", 14.4201, 1.0]
["2026-09-03T14:56:26.648325+00:00", "trade", 14.425, 8000.0]
["2026-09-03T14:56:26.894072+00:00", "trade", 14.4231, 10.0]
["2026-09-03T14:56:27.209651+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:27.393170+00:00", "trade", 14.425, 200.0]
["2026-09-03T14:56:27.738704+00:00", "trade", 14.4231, 10.0]
["2026-09-03T14:56:27.741073+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:28.022368+00:00", "trade", 14.3829, 100.0]
["2026-09-03T14:56:28.060941+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:28.401690+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:56:28.403093+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:28.422213+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:28.767534+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:28.874055+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:56:29.083477+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:56:29.223526+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:29.228041+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:29.301982+00:00", "trade", 14.4299, 10.0]
["2026-09-03T14:56:29.404568+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:29.405034+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:29.538678+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:29.871057+00:00", "trade", 14.42, 21.0]
["2026-09-03T14:56:29.995393+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:30.133304+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:30.133785+00:00", "trade", 14.426, 60.0]
["2026-09-03T14:56:30.514368+00:00", "trade", 14.425, 2.0]
["2026-09-03T14:56:30.574027+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:30.739289+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:30.742065+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:30.899058+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:56:31.096867+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:31.124368+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:56:31.139957+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:56:31.162493+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:56:31.264447+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:31.338428+00:00", "trade", 14.42, 4.0]
["2026-09-03T14:56:31.414930+00:00", "trade", 14.418, 1.0]
["2026-09-03T14:56:31.566969+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:31.567436+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:31.660833+00:00", "trade", 14.42, 2011.0]
["2026-09-03T14:56:31.662653+00:00", "trade", 14.425, 2011.0]
["2026-09-03T14:56:31.664860+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:56:31.689281+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:32.691002+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:32.706675+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:32.706710+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:32.707231+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:32.709972+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:32.972785+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:33.086984+00:00", "trade", 14.42, 23.0]
["2026-09-03T14:56:33.125422+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:33.337235+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:33.341575+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:33.422477+00:00", "trade", 14.43, 16.0]
["2026-09-03T14:56:33.536776+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:33.925482+00:00", "trade", 14.425, 20.0]
["2026-09-03T14:56:34.108995+00:00", "trade", 14.425, 9.0]
["2026-09-03T14:56:34.194429+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:56:34.407117+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:34.547423+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:34.580793+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:34.612980+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:34.699605+00:00", "trade", 14.4201, 800.0]
["2026-09-03T14:56:34.753295+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:34.761880+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:34.792147+00:00", "trade", 14.4201, 1.0]
["2026-09-03T14:56:34.893735+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:34.976437+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:34.976894+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:35.503921+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:35.504949+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:35.715249+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:35.720173+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:35.807834+00:00", "trade", 14.4244, 20.0]
["2026-09-03T14:56:35.868682+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:35.911717+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:56:35.912722+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:35.919654+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:35.998191+00:00", "trade", 14.425, 1900.0]
["2026-09-03T14:56:36.045725+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:36.140409+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:37.141418+00:00", "trade", 14.425, 13.0]
["2026-09-03T14:56:37.295578+00:00", "trade", 14.4202, 3900.0]
["2026-09-03T14:56:37.522325+00:00", "trade", 14.425, 30.0]
["2026-09-03T14:56:37.595601+00:00", "trade", 14.4233, 80.0]
["2026-09-03T14:56:37.956904+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:56:38.306089+00:00", "trade", 14.4233, 1.0]
["2026-09-03T14:56:38.384871+00:00", "trade", 14.4201, 20.0]
["2026-09-03T14:56:38.537545+00:00", "trade", 14.4203, 4.0]
["2026-09-03T14:56:38.640646+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:38.644423+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:38.704311+00:00", "trade", 14.42, 16.0]
["2026-09-03T14:56:38.709441+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:38.906406+00:00", "trade", 14.4203, 1.0]
["2026-09-03T14:56:39.083926+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:39.110790+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:39.402211+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:39.406241+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:39.408456+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:39.420775+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:39.895563+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:56:40.442389+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:40.493205+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:40.619622+00:00", "trade", 14.425, 9987.0]
["2026-09-03T14:56:40.930313+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:40.930865+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:40.931371+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:41.270470+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:41.404937+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:41.431791+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:41.811616+00:00", "trade", 14.4226, 207.0]
["2026-09-03T14:56:42.177442+00:00", "trade", 14.425, 16.0]
["2026-09-03T14:56:42.224914+00:00", "trade", 14.425, 500.0]
["2026-09-03T14:56:42.226207+00:00", "trade", 14.4241, 50.0]
["2026-09-03T14:56:42.226267+00:00", "trade", 14.4241, 50.0]
["2026-09-03T14:56:42.269697+00:00", "trade", 14.4191, 86.0]
["2026-09-03T14:56:42.407665+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:42.407690+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:42.408131+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:42.486679+00:00", "trade", 14.425, 1600.0]
["2026-09-03T14:56:42.488758+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:42.491600+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:42.593870+00:00", "trade", 14.4201, 1000.0]
["2026-09-03T14:56:42.884129+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:42.890948+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:42.891510+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:42.934253+00:00", "trade", 14.4202, 35.0]
["2026-09-03T14:56:42.971616+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:43.017375+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:43.548273+00:00", "trade", 14.4214, 250.0]
["2026-09-03T14:56:44.211118+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:56:44.290018+00:00", "trade", 14.425, 20.0]
["2026-09-03T14:56:44.291546+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:44.292002+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:44.452026+00:00", "trade", 14.425, 2500.0]
["2026-09-03T14:56:44.452273+00:00", "trade", 14.425, 300.0]
["2026-09-03T14:56:44.457773+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:44.457858+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:44.458234+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:44.591001+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:44.728048+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:44.891343+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:44.896478+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:44.906144+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:44.912067+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:44.917245+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:44.917841+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:44.928156+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:44.930416+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:44.969073+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:45.041461+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:45.041471+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:45.066017+00:00", "trade", 14.425, 11.0]
["2026-09-03T14:56:45.122409+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:45.395670+00:00", "trade", 14.43, 23.0]
["2026-09-03T14:56:45.400052+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:45.400669+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:45.521743+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:45.628964+00:00", "trade", 14.425, 130.0]
["2026-09-03T14:56:45.685649+00:00", "trade", 14.4232, 21.0]
["2026-09-03T14:56:45.943920+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:46.023185+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:46.117188+00:00", "trade", 14.4201, 20.0]
["2026-09-03T14:56:46.436882+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:46.514153+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:46.537983+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:46.619684+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:46.647831+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:47.117243+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:47.128413+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:47.128728+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:47.169305+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:47.428028+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:47.470324+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:47.751760+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:56:47.973158+00:00", "trade", 14.425, 20.0]
["2026-09-03T14:56:48.170666+00:00", "trade", 14.4151, 11.0]
["2026-09-03T14:56:48.394112+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:56:48.995673+00:00", "trade", 14.425, 5.0]
["2026-09-03T14:56:49.107381+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:56:49.155430+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:49.174732+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:49.212247+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:56:49.213589+00:00", "trade", 14.425, 3.0]
["2026-09-03T14:56:49.410075+00:00", "trade", 14.425, 25.0]
["2026-09-03T14:56:49.730428+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:49.730589+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:49.731355+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:49.735044+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:49.747810+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:49.775441+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:49.775932+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:49.776629+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:49.848641+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:50.127366+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:50.127822+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:50.181009+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:50.181455+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:50.367118+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:50.367218+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:50.368030+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:50.473352+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:50.663274+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:50.923211+00:00", "trade", 14.425, 5.0]
["2026-09-03T14:56:50.945741+00:00", "trade", 14.425, 3000.0]
["2026-09-03T14:56:51.101303+00:00", "trade", 14.4201, 100.0]
["2026-09-03T14:56:51.320841+00:00", "trade", 14.4201, 1000.0]
["2026-09-03T14:56:51.648994+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:51.779404+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:51.871943+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:56:51.888359+00:00", "trade", 14.425, 125.0]
["2026-09-03T14:56:51.916524+00:00", "trade", 14.4232, 99.0]
["2026-09-03T14:56:52.206645+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:56:52.266436+00:00", "trade", 14.4299, 6.0]
["2026-09-03T14:56:52.619602+00:00", "trade", 14.425, 20.0]
["2026-09-03T14:56:52.846599+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:53.102152+00:00", "trade", 14.42, 21.0]
["2026-09-03T14:56:53.254944+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:56:53.752653+00:00", "trade", 14.4247, 1000.0]
["2026-09-03T14:56:53.770296+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:54.478318+00:00", "trade", 14.43, 15.0]
["2026-09-03T14:56:54.479702+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:54.518668+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:54.966080+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:55.617259+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:55.648949+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:55.707189+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:55.844702+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:56.080280+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:56.521831+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:56:56.536749+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:56.543154+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:56:56.553810+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:56.575671+00:00", "trade", 14.4277, 1.0]
["2026-09-03T14:56:56.700306+00:00", "trade", 14.4232, 99.0]
["2026-09-03T14:56:56.727334+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:56.749826+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:56:56.771655+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:56.776998+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:56.823312+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:56:56.841777+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:56.903658+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:56:57.021702+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:57.042566+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:57.127103+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:57.127113+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:57.163147+00:00", "trade", 14.4252, 5.0]
["2026-09-03T14:56:57.334433+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:56:57.385934+00:00", "trade", 14.4232, 99.0]
["2026-09-03T14:56:57.455252+00:00", "trade", 14.425, 20.0]
["2026-09-03T14:56:57.502107+00:00", "trade", 14.42, 50.0]
["2026-09-03T14:56:57.505033+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:56:57.574812+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:56:57.575574+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:57.576180+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:57.576220+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:57.576220+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:57.578005+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:56:57.578586+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:57.659890+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:57.732045+00:00", "trade", 14.425, 5.0]
["2026-09-03T14:56:57.767791+00:00", "trade", 14.42, 1000.0]
["2026-09-03T14:56:57.768374+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:57.769306+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:57.777746+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:57.778603+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:58.126912+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:56:58.181146+00:00", "trade", 14.4232, 99.0]
["2026-09-03T14:56:58.268788+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:58.268989+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:58.420145+00:00", "trade", 14.4181, 100.0]
["2026-09-03T14:56:58.879933+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:56:59.658909+00:00", "trade", 14.42, 1700.0]
["2026-09-03T14:56:59.661192+00:00", "trade", 14.4201, 100.0]
["2026-09-03T14:56:59.694131+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:59.713301+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:56:59.744542+00:00", "trade", 14.4204, 20.0]
["2026-09-03T14:56:59.749870+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:56:59.855552+00:00", "trade", 14.4232, 99.0]
["2026-09-03T14:56:59.930671+00:00", "trade", 14.4239, 100.0]
["2026-09-03T14:56:59.995425+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:00.040803+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:00.040838+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:00.268582+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:57:00.273674+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:00.318314+00:00", "trade", 14.425, 99.0]
["2026-09-03T14:57:00.318882+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:00.318932+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:00.371208+00:00", "trade", 14.4211, 33.0]
["2026-09-03T14:57:00.618527+00:00", "trade", 14.42, 23.0]
["2026-09-03T14:57:01.050227+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:01.050227+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:01.050232+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:01.050232+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:01.050588+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:01.085503+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:57:01.086561+00:00", "trade", 14.425, 15.0]
["2026-09-03T14:57:01.298384+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:57:01.309555+00:00", "trade", 14.425, 99.0]
["2026-09-03T14:57:01.309570+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:57:01.309715+00:00", "trade", 14.425, 101.0]
["2026-09-03T14:57:01.368057+00:00", "trade", 14.425, 99.0]
["2026-09-03T14:57:01.388452+00:00", "trade", 14.4232, 99.0]
["2026-09-03T14:57:01.523062+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:57:02.000617+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:02.613444+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:57:02.731580+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:02.732001+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:02.732197+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:03.018817+00:00", "trade", 14.4201, 20.0]
["2026-09-03T14:57:03.093143+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:03.308715+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:57:03.468434+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:03.469376+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:03.469446+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:57:03.514283+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:03.532477+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:03.534818+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:03.535619+00:00", "trade", 14.42, 220.0]
["2026-09-03T14:57:03.535619+00:00", "trade", 14.42, 180.0]
["2026-09-03T14:57:03.535695+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:03.535986+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:03.536537+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:03.536878+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:03.536978+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:03.602378+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:57:03.603000+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:03.616214+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:03.617513+00:00", "trade", 14.425, 175.0]
["2026-09-03T14:57:03.618112+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:03.619024+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:03.630130+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:03.727985+00:00", "trade", 14.4232, 99.0]
["2026-09-03T14:57:03.728555+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:03.750006+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:03.776820+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:03.776861+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:03.989212+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:03.989929+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:04.045898+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:04.193751+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:04.200933+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:04.287163+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:04.287179+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:04.377075+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:57:04.431252+00:00", "trade", 14.425, 99.0]
["2026-09-03T14:57:04.616700+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:04.828946+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:57:04.829087+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:04.829189+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:57:04.829262+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:05.357135+00:00", "trade", 14.4189, 98.0]
["2026-09-03T14:57:05.379572+00:00", "trade", 14.425, 300.0]
["2026-09-03T14:57:05.380177+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:05.433425+00:00", "trade", 14.4189, 200.0]
["2026-09-03T14:57:05.435911+00:00", "trade", 14.4189, 200.0]
["2026-09-03T14:57:05.437316+00:00", "trade", 14.4189, 100.0]
["2026-09-03T14:57:05.437740+00:00", "trade", 14.42, 500.0]
["2026-09-03T14:57:05.437740+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:05.437743+00:00", "trade", 14.42, 600.0]
["2026-09-03T14:57:05.437743+00:00", "trade", 14.42, 2342.0]
["2026-09-03T14:57:05.437746+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:57:05.437785+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:05.437788+00:00", "trade", 14.42, 1600.0]
["2026-09-03T14:57:05.437792+00:00", "trade", 14.42, 1858.0]
["2026-09-03T14:57:05.437794+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:57:05.437833+00:00", "trade", 14.42, 3209.0]
["2026-09-03T14:57:05.437843+00:00", "trade", 14.42, 3.0]
["2026-09-03T14:57:05.437848+00:00", "trade", 14.42, 700.0]
["2026-09-03T14:57:05.437851+00:00", "trade", 14.42, 180.0]
["2026-09-03T14:57:05.437851+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:57:05.437860+00:00", "trade", 14.42, 311.0]
["2026-09-03T14:57:05.437865+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:05.437870+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:05.437896+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:05.437900+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:05.437905+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:57:05.437910+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.437995+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.437995+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.437995+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.437995+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.437995+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.437995+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.437995+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.437997+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.437997+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.437997+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.437997+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.437997+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.438005+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.438013+00:00", "trade", 14.42, 23.0]
["2026-09-03T14:57:05.438039+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:57:05.438041+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:57:05.438046+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.438047+00:00", "trade", 14.42, 300.0]
["2026-09-03T14:57:05.438047+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:57:05.438050+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:57:05.438050+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:57:05.438061+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.438076+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.438096+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.438126+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.438171+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.438171+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.438176+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.438176+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.438196+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.438201+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.438276+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.438326+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.438326+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.438341+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:57:05.438419+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:05.438428+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:57:05.438441+00:00", "trade", 14.42, 700.0]
["2026-09-03T14:57:05.438441+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.438557+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.438692+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.438717+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.438797+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.438817+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.438852+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.438872+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.438872+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.438913+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.438953+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.438958+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.438958+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.439013+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.439218+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.439248+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.439359+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.440942+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.441353+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.451414+00:00", "trade", 14.415, 35.0]
["2026-09-03T14:57:05.452284+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.452515+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.452700+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.461403+00:00", "trade", 14.42, 7.0]
["2026-09-03T14:57:05.470829+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.470829+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.470879+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.471032+00:00", "trade", 14.415, 930.0]
["2026-09-03T14:57:05.500927+00:00", "trade", 14.4132, 99.0]
["2026-09-03T14:57:05.552587+00:00", "trade", 14.41, 35.0]
["2026-09-03T14:57:05.591878+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:05.798944+00:00", "trade", 14.4189, 10.0]
["2026-09-03T14:57:06.053417+00:00", "trade", 14.4199, 10.0]
["2026-09-03T14:57:06.363018+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:06.455399+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:06.626796+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:57:06.698935+00:00", "trade", 14.4199, 10.0]
["2026-09-03T14:57:06.780502+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:57:06.992923+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:07.043974+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:07.185928+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:07.247297+00:00", "trade", 14.414, 21.0]
["2026-09-03T14:57:07.440781+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:07.441227+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:07.504886+00:00", "trade", 14.41, 8.0]
["2026-09-03T14:57:07.567303+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:07.567744+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:07.702816+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:07.953497+00:00", "trade", 14.4386, 52.0]
["2026-09-03T14:57:07.953536+00:00", "trade", 14.4386, 46.0]
["2026-09-03T14:57:08.460901+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:08.489324+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:08.491975+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:08.492296+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:08.495403+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:08.495824+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:08.496726+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:08.501543+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:08.501788+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:08.501788+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:08.502736+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:08.503367+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:08.506665+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:08.525314+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:08.769502+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:08.771292+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:08.771402+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:08.867586+00:00", "trade", 14.4101, 20.0]
["2026-09-03T14:57:09.594369+00:00", "trade", 14.4193, 30.0]
["2026-09-03T14:57:09.595416+00:00", "trade", 14.4101, 250.0]
["2026-09-03T14:57:09.595437+00:00", "trade", 14.415, 8.0]
["2026-09-03T14:57:10.160292+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:10.160332+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:10.160573+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:10.160813+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:10.163685+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:10.179809+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:10.185012+00:00", "trade", 14.41, 15.0]
["2026-09-03T14:57:10.185623+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:10.288137+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:10.300650+00:00", "trade", 14.4163, 25.0]
["2026-09-03T14:57:10.370122+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:57:10.381203+00:00", "trade", 14.4101, 16.0]
["2026-09-03T14:57:10.882686+00:00", "trade", 14.4177, 1.0]
["2026-09-03T14:57:10.885468+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:57:10.886490+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:10.930615+00:00", "trade", 14.41, 5.0]
["2026-09-03T14:57:10.930705+00:00", "trade", 14.41, 5.0]
["2026-09-03T14:57:10.931648+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:11.566164+00:00", "trade", 14.4136, 6.0]
["2026-09-03T14:57:11.643271+00:00", "trade", 14.4136, 2.0]
["2026-09-03T14:57:11.778807+00:00", "trade", 14.4112, 1900.0]
["2026-09-03T14:57:11.813513+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:11.914454+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:12.023008+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:12.171708+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:12.227740+00:00", "trade", 14.4208, 36.0]
["2026-09-03T14:57:12.227797+00:00", "trade", 14.4208, 36.0]
["2026-09-03T14:57:12.253333+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:12.317982+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:12.450513+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:12.450965+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:12.653713+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:12.654179+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:12.838484+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:12.993359+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:13.054500+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:13.055502+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:13.118779+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:57:13.120372+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:13.120382+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:13.123790+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:13.379910+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:13.400225+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:13.409106+00:00", "trade", 14.4137, 15.0]
["2026-09-03T14:57:13.681019+00:00", "trade", 14.415, 101.0]
["2026-09-03T14:57:13.682048+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:13.683186+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:13.707013+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:13.769658+00:00", "trade", 14.4113, 200.0]
["2026-09-03T14:57:14.516969+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:14.593935+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:14.646259+00:00", "trade", 14.41, 15.0]
["2026-09-03T14:57:14.674184+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:14.935589+00:00", "trade", 14.4113, 350.0]
["2026-09-03T14:57:14.951303+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:15.031710+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:16.022549+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:16.028960+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:16.030764+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:16.031802+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:16.261237+00:00", "trade", 14.41, 700.0]
["2026-09-03T14:57:16.261243+00:00", "trade", 14.41, 500.0]
["2026-09-03T14:57:16.261243+00:00", "trade", 14.41, 2292.0]
["2026-09-03T14:57:16.261254+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:16.261715+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:16.261765+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:16.267898+00:00", "trade", 14.41, 8.0]
["2026-09-03T14:57:16.268554+00:00", "trade", 14.41, 3.0]
["2026-09-03T14:57:16.605072+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:17.726097+00:00", "trade", 14.4101, 1000.0]
["2026-09-03T14:57:17.727312+00:00", "trade", 14.415, 2.0]
["2026-09-03T14:57:17.788694+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:17.788757+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:17.919019+00:00", "trade", 14.4208, 700.0]
["2026-09-03T14:57:18.286286+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:57:18.286313+00:00", "trade", 14.415, 15.0]
["2026-09-03T14:57:18.289088+00:00", "trade", 14.4101, 100.0]
["2026-09-03T14:57:18.470954+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:18.530120+00:00", "trade", 14.41, 21.0]
["2026-09-03T14:57:18.927966+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:57:18.937343+00:00", "trade", 14.4101, 20.0]
["2026-09-03T14:57:18.937370+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:57:18.947489+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:57:18.993183+00:00", "trade", 14.41, 1000.0]
["2026-09-03T14:57:18.993243+00:00", "trade", 14.41, 8.0]
["2026-09-03T14:57:18.998205+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:19.073159+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:19.576603+00:00", "trade", 14.41, 150.0]
["2026-09-03T14:57:19.578873+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:57:19.578969+00:00", "trade", 14.4101, 150.0]
["2026-09-03T14:57:19.581068+00:00", "trade", 14.4101, 100.0]
["2026-09-03T14:57:19.768518+00:00", "trade", 14.4129, 1.0]
["2026-09-03T14:57:19.988839+00:00", "trade", 14.4159, 1.0]
["2026-09-03T14:57:20.076790+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:20.089886+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:57:20.461853+00:00", "trade", 14.3869, 100.0]
["2026-09-03T14:57:20.673850+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:57:20.673970+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:57:20.856012+00:00", "trade", 14.415, 2.0]
["2026-09-03T14:57:21.576177+00:00", "trade", 14.41, 15.0]
["2026-09-03T14:57:22.479747+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:23.056940+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:23.571744+00:00", "trade", 14.4186, 138.0]
["2026-09-03T14:57:23.675202+00:00", "trade", 14.415, 1.0]
["2026-09-03T14:57:24.211470+00:00", "trade", 14.41, 483.0]
["2026-09-03T14:57:25.133109+00:00", "trade", 14.41, 3.0]
["2026-09-03T14:57:25.415153+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:25.743924+00:00", "trade", 14.4101, 20.0]
["2026-09-03T14:57:26.429107+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:26.430153+00:00", "trade", 14.415, 19.0]
["2026-09-03T14:57:26.641895+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:26.661348+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:26.661443+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:26.662230+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:26.663814+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:26.740807+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:57:26.770474+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:26.972666+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:26.973112+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:27.078693+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:57:27.247591+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:27.513730+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:27.531716+00:00", "trade", 14.41, 99.0]
["2026-09-03T14:57:27.641468+00:00", "trade", 14.415, 99.0]
["2026-09-03T14:57:27.973873+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:28.125913+00:00", "trade", 14.4158, 1.0]
["2026-09-03T14:57:28.231302+00:00", "trade", 14.4111, 250.0]
["2026-09-03T14:57:28.335706+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:57:28.612420+00:00", "trade", 14.41, 5.0]
["2026-09-03T14:57:28.885747+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:28.885787+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:28.891707+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:28.923455+00:00", "trade", 14.41, 99.0]
["2026-09-03T14:57:28.923538+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:28.989285+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:28.989391+00:00", "trade", 14.41, 99.0]
["2026-09-03T14:57:28.991803+00:00", "trade", 14.4102, 99.0]
["2026-09-03T14:57:29.380694+00:00", "trade", 14.41, 3.0]
["2026-09-03T14:57:29.400421+00:00", "trade", 14.41, 8.0]
["2026-09-03T14:57:29.429918+00:00", "trade", 14.41, 5.0]
["2026-09-03T14:57:29.429997+00:00", "trade", 14.41, 5.0]
["2026-09-03T14:57:29.450557+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:57:29.614162+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:57:29.616941+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:57:29.995446+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:30.131583+00:00", "trade", 14.4101, 20.0]
["2026-09-03T14:57:30.323411+00:00", "trade", 14.41, 300.0]
["2026-09-03T14:57:30.323950+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:30.446350+00:00", "trade", 14.41, 99.0]
["2026-09-03T14:57:30.493452+00:00", "trade", 14.41, 99.0]
["2026-09-03T14:57:30.587655+00:00", "trade", 14.41, 99.0]
["2026-09-03T14:57:30.593335+00:00", "trade", 14.41, 99.0]
["2026-09-03T14:57:30.597774+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:30.620962+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:57:30.900161+00:00", "trade", 14.415, 70.0]
["2026-09-03T14:57:31.091378+00:00", "trade", 14.4184, 107.0]
["2026-09-03T14:57:31.265458+00:00", "trade", 14.41, 99.0]
["2026-09-03T14:57:31.322209+00:00", "trade", 14.415, 99.0]
["2026-09-03T14:57:31.427734+00:00", "trade", 14.4201, 1.0]
["2026-09-03T14:57:32.421637+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:32.427647+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:32.697037+00:00", "trade", 14.4101, 21.0]
["2026-09-03T14:57:32.698411+00:00", "trade", 14.41, 3.0]
["2026-09-03T14:57:32.976948+00:00", "trade", 14.41, 5.0]
["2026-09-03T14:57:32.977486+00:00", "trade", 14.41, 5.0]
["2026-09-03T14:57:32.977524+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:32.977619+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:32.978526+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:32.978551+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:32.979008+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:32.993617+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:33.083848+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:33.084444+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:33.084580+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:33.094759+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:33.095250+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:33.095250+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:33.276302+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:33.819995+00:00", "trade", 14.41, 12.0]
["2026-09-03T14:57:34.131960+00:00", "trade", 14.41, 99.0]
["2026-09-03T14:57:34.254114+00:00", "trade", 14.415, 99.0]
["2026-09-03T14:57:35.043354+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:57:35.044040+00:00", "trade", 14.41, 7.0]
["2026-09-03T14:57:35.487150+00:00", "trade", 14.4101, 11.0]
["2026-09-03T14:57:35.492347+00:00", "trade", 14.4101, 9.0]
["2026-09-03T14:57:35.492608+00:00", "trade", 14.41, 9.0]
["2026-09-03T14:57:35.493928+00:00", "trade", 14.41, 11.0]
["2026-09-03T14:57:35.522416+00:00", "trade", 14.41, 180.0]
["2026-09-03T14:57:35.522419+00:00", "trade", 14.41, 7.0]
["2026-09-03T14:57:35.522419+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:57:35.522433+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:35.522437+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:57:35.522440+00:00", "trade", 14.41, 3900.0]
["2026-09-03T14:57:35.522443+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:57:35.522445+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:57:35.522634+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:35.522639+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:35.522729+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:35.522895+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:35.522895+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:35.522951+00:00", "trade", 14.41, 79.0]
["2026-09-03T14:57:35.522965+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:35.522975+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:57:35.522987+00:00", "trade", 14.41, 703.0]
["2026-09-03T14:57:35.522990+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:35.523040+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:35.523040+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:35.523045+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:35.523065+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:35.523100+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:35.523220+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:35.523255+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:35.523376+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:35.523456+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:35.523531+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:35.523576+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:35.523656+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:35.523691+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:35.523691+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:35.523732+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:35.523832+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:35.524337+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:57:35.532718+00:00", "trade", 14.405, 465.0]
["2026-09-03T14:57:35.533734+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:57:35.534558+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:57:35.535479+00:00", "trade", 14.405, 351.0]
["2026-09-03T14:57:35.555933+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:35.621771+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:35.706999+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:35.758740+00:00", "trade", 14.405, 2.0]
["2026-09-03T14:57:35.802053+00:00", "trade", 14.405, 275.0]
["2026-09-03T14:57:35.922412+00:00", "trade", 14.4099, 20.0]
["2026-09-03T14:57:35.981452+00:00", "trade", 14.3878, 20.0]
["2026-09-03T14:57:35.983906+00:00", "trade", 14.3878, 10.0]
["2026-09-03T14:57:36.064197+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:36.470007+00:00", "trade", 14.405, 300.0]
["2026-09-03T14:57:36.550903+00:00", "trade", 14.4024, 152.0]
["2026-09-03T14:57:36.904493+00:00", "trade", 14.405, 500.0]
["2026-09-03T14:57:36.904803+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:36.904823+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:36.908146+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:37.135754+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:37.459271+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:37.539373+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:37.550125+00:00", "trade", 14.3878, 100.0]
["2026-09-03T14:57:37.604475+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:57:37.638365+00:00", "trade", 14.41, 23.0]
["2026-09-03T14:57:38.147784+00:00", "trade", 14.41, 2.0]
["2026-09-03T14:57:38.213494+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:38.407781+00:00", "trade", 14.402, 1.0]
["2026-09-03T14:57:38.421431+00:00", "trade", 14.41, 483.0]
["2026-09-03T14:57:38.548680+00:00", "trade", 14.405, 70.0]
["2026-09-03T14:57:38.597653+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:38.598125+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:38.629985+00:00", "trade", 14.405, 70.0]
["2026-09-03T14:57:38.631061+00:00", "trade", 14.405, 70.0]
["2026-09-03T14:57:39.332723+00:00", "trade", 14.405, 500.0]
["2026-09-03T14:57:39.947709+00:00", "trade", 14.405, 13.0]
["2026-09-03T14:57:40.189782+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:57:40.189784+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:57:40.190270+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.190305+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.190305+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.190345+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.190587+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:57:40.190728+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:57:40.190756+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.190801+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.190806+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.190816+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.191187+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.191212+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.191237+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.191323+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.191323+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.191348+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.191563+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.191668+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.229906+00:00", "trade", 14.4098, 19.0]
["2026-09-03T14:57:40.252517+00:00", "trade", 14.4098, 1.0]
["2026-09-03T14:57:40.262517+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.295970+00:00", "trade", 14.405, 1000.0]
["2026-09-03T14:57:40.550555+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.551051+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.551076+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.551522+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.551973+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.740278+00:00", "trade", 14.4099, 69.0]
["2026-09-03T14:57:40.879838+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:40.879919+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:40.880999+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.880999+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.962198+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:40.962295+00:00", "trade", 14.41, 150.0]
["2026-09-03T14:57:40.963236+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:57:40.965455+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:41.012924+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:57:41.336304+00:00", "trade", 14.41, 80.0]
["2026-09-03T14:57:41.336307+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:57:41.336319+00:00", "trade", 14.41, 3.0]
["2026-09-03T14:57:41.336322+00:00", "trade", 14.41, 57.0]
["2026-09-03T14:57:41.336325+00:00", "trade", 14.41, 9.0]
["2026-09-03T14:57:41.336325+00:00", "trade", 14.41, 2.0]
["2026-09-03T14:57:41.336328+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:57:41.336334+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:57:41.336358+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:57:41.336358+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:57:41.336366+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336371+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336376+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336381+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336381+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336381+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336386+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336386+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336386+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336386+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336391+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336391+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336401+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336406+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336406+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336411+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336411+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336561+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336576+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336586+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336787+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336797+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336877+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336878+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:57:41.336896+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:57:41.336922+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:57:41.336922+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:41.337012+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:41.337248+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:41.337268+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:41.337293+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:41.337413+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:41.337418+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:41.337694+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:41.338706+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:41.338721+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:41.339157+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:41.339994+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:41.340009+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:41.341055+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:57:41.369825+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:41.369825+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:41.534633+00:00", "trade", 14.42, 285.0]
["2026-09-03T14:57:41.534648+00:00", "trade", 14.415, 285.0]
["2026-09-03T14:57:41.534684+00:00", "trade", 14.415, 150.0]
["2026-09-03T14:57:41.534693+00:00", "trade", 14.42, 150.0]
["2026-09-03T14:57:41.534714+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:41.534750+00:00", "trade", 14.415, 10.0]
["2026-09-03T14:57:41.534759+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:41.534786+00:00", "trade", 14.415, 10.0]
["2026-09-03T14:57:41.534792+00:00", "trade", 14.415, 10.0]
["2026-09-03T14:57:41.534804+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:41.534816+00:00", "trade", 14.415, 10.0]
["2026-09-03T14:57:41.534822+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:41.534834+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:41.534864+00:00", "trade", 14.415, 10.0]
["2026-09-03T14:57:41.534874+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:41.534889+00:00", "trade", 14.415, 10.0]
["2026-09-03T14:57:41.534900+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:41.534913+00:00", "trade", 14.415, 10.0]
["2026-09-03T14:57:41.534949+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:41.534958+00:00", "trade", 14.415, 10.0]
["2026-09-03T14:57:41.534973+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:57:41.534982+00:00", "trade", 14.415, 15.0]
["2026-09-03T14:57:41.535003+00:00", "trade", 14.415, 10.0]
["2026-09-03T14:57:41.535009+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:41.535628+00:00", "trade", 14.415, 460.0]
["2026-09-03T14:57:41.535902+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:41.795124+00:00", "trade", 14.4168, 2.0]
["2026-09-03T14:57:42.030020+00:00", "trade", 14.415, 1.0]
["2026-09-03T14:57:42.229739+00:00", "trade", 14.4099, 24.0]
["2026-09-03T14:57:42.229796+00:00", "trade", 14.4099, 24.0]
["2026-09-03T14:57:42.349786+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:57:42.394632+00:00", "trade", 14.42, 24.0]
["2026-09-03T14:57:42.402155+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:42.811441+00:00", "trade", 14.41, 21.0]
["2026-09-03T14:57:42.916624+00:00", "trade", 14.4148, 40.0]
["2026-09-03T14:57:43.612677+00:00", "trade", 14.42, 21.0]
["2026-09-03T14:57:43.656609+00:00", "trade", 14.413, 250.0]
["2026-09-03T14:57:43.813869+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:44.038716+00:00", "trade", 14.4101, 10.0]
["2026-09-03T14:57:44.051021+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:44.193429+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:57:44.320057+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:44.433564+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:57:44.452840+00:00", "trade", 14.4217, 2.0]
["2026-09-03T14:57:44.658209+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:44.712871+00:00", "trade", 14.4101, 2.0]
["2026-09-03T14:57:44.957078+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:45.187265+00:00", "trade", 14.4101, 16.0]
["2026-09-03T14:57:45.544308+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:45.549347+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:45.549778+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:45.561385+00:00", "trade", 14.4101, 2.0]
["2026-09-03T14:57:46.491255+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:46.586198+00:00", "trade", 14.4208, 225.0]
["2026-09-03T14:57:47.455991+00:00", "trade", 14.3882, 100.0]
["2026-09-03T14:57:47.716037+00:00", "trade", 14.4148, 15.0]
["2026-09-03T14:57:47.716966+00:00", "trade", 14.415, 1.0]
["2026-09-03T14:57:47.718334+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:47.720098+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:47.720579+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:47.720970+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:47.888153+00:00", "trade", 14.415, 10.0]
["2026-09-03T14:57:47.888189+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:47.888219+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:57:47.888234+00:00", "trade", 14.415, 25.0]
["2026-09-03T14:57:47.888252+00:00", "trade", 14.415, 10.0]
["2026-09-03T14:57:47.888261+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:47.888285+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:47.888318+00:00", "trade", 14.415, 10.0]
["2026-09-03T14:57:47.888478+00:00", "trade", 14.415, 445.0]
["2026-09-03T14:57:47.889347+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:47.889397+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:47.889808+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:47.910908+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:47.919987+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:47.967200+00:00", "trade", 14.415, 500.0]
["2026-09-03T14:57:47.991055+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:48.008596+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:48.008596+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:48.008652+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:48.019197+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:48.165595+00:00", "trade", 14.4152, 7.0]
["2026-09-03T14:57:48.303116+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:57:48.484179+00:00", "trade", 14.415, 70.0]
["2026-09-03T14:57:48.496460+00:00", "trade", 14.415, 70.0]
["2026-09-03T14:57:48.535692+00:00", "trade", 14.415, 70.0]
["2026-09-03T14:57:48.596259+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:48.685963+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:48.989324+00:00", "trade", 14.41, 21.0]
["2026-09-03T14:57:49.669982+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:49.670809+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:49.753081+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:57:49.753150+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:57:49.753349+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:57:49.771167+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:57:49.792895+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:50.801287+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:50.801552+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:50.801564+00:00", "trade", 14.415, 10.0]
["2026-09-03T14:57:50.801582+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:57:50.801627+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:57:50.801784+00:00", "trade", 14.415, 340.0]
["2026-09-03T14:57:50.817093+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:51.275191+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:51.487646+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:52.011761+00:00", "trade", 14.4101, 20.0]
["2026-09-03T14:57:52.012807+00:00", "trade", 14.415, 15.0]
["2026-09-03T14:57:52.013147+00:00", "trade", 14.415, 2.0]
["2026-09-03T14:57:52.252351+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:52.252361+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:52.252817+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:52.281861+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:52.285174+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:52.286893+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:52.287906+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:52.342351+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:52.609840+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:52.631726+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:52.652746+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:52.771109+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:52.837056+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:52.977647+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:53.743615+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:53.817754+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:53.883407+00:00", "trade", 14.4146, 10.0]
["2026-09-03T14:57:54.003085+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:54.003390+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:54.003857+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:54.149494+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:54.318465+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:57:54.318465+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:57:54.319485+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:54.319485+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:54.319595+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:54.319971+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:54.321374+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:54.441621+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:54.442077+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:54.699632+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:54.700695+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:54.866246+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:54.913170+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:57:55.232012+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:55.232030+00:00", "trade", 14.415, 10.0]
["2026-09-03T14:57:55.312331+00:00", "trade", 14.415, 10.0]
["2026-09-03T14:57:55.312364+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:55.395915+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:55.630186+00:00", "trade", 14.4151, 2.0]
["2026-09-03T14:57:55.787095+00:00", "trade", 14.4207, 31.0]
["2026-09-03T14:57:55.868439+00:00", "trade", 14.415, 300.0]
["2026-09-03T14:57:55.868451+00:00", "trade", 14.415, 300.0]
["2026-09-03T14:57:55.868451+00:00", "trade", 14.415, 400.0]
["2026-09-03T14:57:55.868659+00:00", "trade", 14.4101, 20.0]
["2026-09-03T14:57:55.868668+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:57:55.868698+00:00", "trade", 14.4101, 16.0]
["2026-09-03T14:57:55.868707+00:00", "trade", 14.41, 16.0]
["2026-09-03T14:57:55.868740+00:00", "trade", 14.4101, 10.0]
["2026-09-03T14:57:55.868755+00:00", "trade", 14.4101, 10.0]
["2026-09-03T14:57:55.868764+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:55.868773+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:55.869008+00:00", "trade", 14.415, 300.0]
["2026-09-03T14:57:55.869266+00:00", "trade", 14.415, 444.0]
["2026-09-03T14:57:55.869350+00:00", "trade", 14.415, 300.0]
["2026-09-03T14:57:55.869444+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:57:55.869680+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:55.870146+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:55.870221+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:55.870273+00:00", "trade", 14.415, 19800.0]
["2026-09-03T14:57:55.871309+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:55.871790+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:55.947536+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:56.029206+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:56.079791+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:56.079842+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:56.080613+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:56.080729+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:56.081180+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:56.139629+00:00", "trade", 14.4157, 1.0]
["2026-09-03T14:57:56.191879+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:56.191906+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:57:56.223951+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:56.224006+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:56.224537+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:56.224878+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:56.224923+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:56.234801+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:56.245948+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:56.295870+00:00", "trade", 14.415, 1000.0]
["2026-09-03T14:57:56.394064+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:56.407000+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:57:56.500716+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:56.500912+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:56.501568+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:56.582460+00:00", "trade", 14.4101, 10.0]
["2026-09-03T14:57:56.603886+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:57:56.896584+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:58.012590+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:58.013046+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:57:58.533018+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:57:58.650328+00:00", "trade", 14.4189, 100.0]
["2026-09-03T14:57:58.836755+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:59.391988+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:57:59.741227+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:59.896671+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:57:59.987632+00:00", "trade", 14.415, 10.0]
["2026-09-03T14:57:59.995478+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:00.041226+00:00", "trade", 14.4204, 14.0]
["2026-09-03T14:58:00.267793+00:00", "trade", 14.415, 9.0]
["2026-09-03T14:58:00.267811+00:00", "trade", 14.41, 9.0]
["2026-09-03T14:58:00.505279+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:58:00.505354+00:00", "trade", 14.42, 134.0]
["2026-09-03T14:58:00.505357+00:00", "trade", 14.42, 700.0]
["2026-09-03T14:58:00.505357+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:58:00.505360+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:00.505363+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:58:00.505367+00:00", "trade", 14.42, 50.0]
["2026-09-03T14:58:00.505367+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:00.505372+00:00", "trade", 14.42, 800.0]
["2026-09-03T14:58:00.505372+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:00.505372+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:58:00.505375+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:00.505375+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:00.505378+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:00.505378+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:58:00.505382+00:00", "trade", 14.42, 300.0]
["2026-09-03T14:58:00.505382+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:00.505384+00:00", "trade", 14.42, 3.0]
["2026-09-03T14:58:00.505395+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:00.505408+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:58:00.505408+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:58:00.505408+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:00.505408+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:00.505408+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:00.505408+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:00.505408+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:00.505408+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:00.505408+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:00.505430+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:00.505435+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:00.505440+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:00.505484+00:00", "trade", 14.42, 350.0]
["2026-09-03T14:58:00.505487+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:00.505490+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:58:00.505490+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:58:00.505495+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:58:00.505495+00:00", "trade", 14.42, 34.0]
["2026-09-03T14:58:00.505505+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:00.505531+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:58:00.505538+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:58:00.505541+00:00", "trade", 14.42, 400.0]
["2026-09-03T14:58:00.505541+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:58:00.505544+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:00.505547+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:00.505549+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:00.505549+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:00.505552+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:58:00.505552+00:00", "trade", 14.42, 500.0]
["2026-09-03T14:58:00.505555+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:00.505580+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:00.505671+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:58:00.505721+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.505756+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.505776+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.505781+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.505796+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.505806+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.505811+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.505814+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:00.505823+00:00", "trade", 14.42, 225.0]
["2026-09-03T14:58:00.505831+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.505856+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.505872+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.505876+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.505881+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.505901+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.505916+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.505916+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.505926+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.506042+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.506046+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.506077+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.506091+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.506097+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.506112+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.506137+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.506152+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.506217+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.506347+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.506397+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.506457+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.506512+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.506527+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.506527+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.506598+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.506783+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.506953+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.507019+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.507621+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:58:00.507654+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:58:00.507684+00:00", "trade", 14.425, 760.0]
["2026-09-03T14:58:00.508138+00:00", "trade", 14.42, 150.0]
["2026-09-03T14:58:00.509528+00:00", "trade", 14.42, 7.0]
["2026-09-03T14:58:00.509650+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.510377+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.511864+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:58:00.536454+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.536569+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.536569+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.600086+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.605403+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.690495+00:00", "trade", 14.4234, 10.0]
["2026-09-03T14:58:00.699665+00:00", "trade", 14.425, 400.0]
["2026-09-03T14:58:00.699949+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:00.789911+00:00", "trade", 14.424, 10.0]
["2026-09-03T14:58:00.910595+00:00", "trade", 14.4201, 200.0]
["2026-09-03T14:58:01.308667+00:00", "trade", 14.4201, 150.0]
["2026-09-03T14:58:01.313358+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:01.376314+00:00", "trade", 14.4201, 500.0]
["2026-09-03T14:58:01.396609+00:00", "trade", 14.425, 200.0]
["2026-09-03T14:58:01.429369+00:00", "trade", 14.4201, 10.0]
["2026-09-03T14:58:01.530787+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:01.767212+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:01.768209+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:01.833113+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:58:01.833116+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:58:01.833119+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:58:01.833199+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:01.833360+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:01.833690+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:01.833956+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:01.834262+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:01.834437+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:01.834567+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:01.834918+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:01.842431+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:01.996983+00:00", "trade", 14.425, 70.0]
["2026-09-03T14:58:02.086158+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:02.351872+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:02.636166+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:02.777062+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:03.095382+00:00", "trade", 14.4204, 9.0]
["2026-09-03T14:58:03.194357+00:00", "trade", 14.4201, 10.0]
["2026-09-03T14:58:03.195391+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:03.492184+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:03.504503+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:03.562105+00:00", "trade", 14.43, 16.0]
["2026-09-03T14:58:03.847883+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:03.847933+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:03.885007+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:03.917685+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:04.069822+00:00", "trade", 14.415, 8.0]
["2026-09-03T14:58:04.664329+00:00", "trade", 14.4235, 11.0]
["2026-09-03T14:58:04.928008+00:00", "trade", 14.4246, 21.0]
["2026-09-03T14:58:05.366398+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:05.366448+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:05.367219+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:05.367265+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:05.367340+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:05.368167+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:05.368638+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:05.787743+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:05.912807+00:00", "trade", 14.4227, 150.0]
["2026-09-03T14:58:05.913967+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:58:05.916661+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:05.917052+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:05.917102+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:05.917237+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:05.920328+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:58:05.950411+00:00", "trade", 14.43, 4.0]
["2026-09-03T14:58:05.950420+00:00", "trade", 14.425, 4.0]
["2026-09-03T14:58:05.950448+00:00", "trade", 14.43, 63.0]
["2026-09-03T14:58:05.950463+00:00", "trade", 14.425, 63.0]
["2026-09-03T14:58:05.950487+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:05.950978+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:06.143081+00:00", "trade", 14.425, 102.0]
["2026-09-03T14:58:06.143653+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:06.143698+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:06.144209+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:06.367692+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:06.590315+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:58:06.601279+00:00", "trade", 14.43, 3.0]
["2026-09-03T14:58:06.742394+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:58:06.777240+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:06.777290+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:06.777831+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:07.079520+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:07.080875+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:07.128629+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:07.175130+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:07.269310+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:07.269360+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:08.152240+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:08.199453+00:00", "trade", 14.4143, 300.0]
["2026-09-03T14:58:08.248457+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:08.267168+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:58:08.498153+00:00", "trade", 14.425, 2000.0]
["2026-09-03T14:58:08.652521+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:08.652912+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:08.668518+00:00", "trade", 14.4203, 300.0]
["2026-09-03T14:58:08.797723+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:08.800687+00:00", "trade", 14.4201, 9.0]
["2026-09-03T14:58:08.850831+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:09.170789+00:00", "trade", 14.42, 16.0]
["2026-09-03T14:58:09.171815+00:00", "trade", 14.425, 20.0]
["2026-09-03T14:58:09.787775+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:58:09.879647+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:58:09.941778+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:58:09.984153+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:58:10.102551+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:58:10.188542+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:10.188928+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:10.189008+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:10.253267+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:10.253312+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:10.486739+00:00", "trade", 14.425, 300.0]
["2026-09-03T14:58:10.486796+00:00", "trade", 14.425, 300.0]
["2026-09-03T14:58:10.486804+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:10.486986+00:00", "trade", 14.425, 300.0]
["2026-09-03T14:58:10.487007+00:00", "trade", 14.425, 300.0]
["2026-09-03T14:58:10.487614+00:00", "trade", 14.425, 600.0]
["2026-09-03T14:58:10.487786+00:00", "trade", 14.425, 600.0]
["2026-09-03T14:58:10.487837+00:00", "trade", 14.425, 500.0]
["2026-09-03T14:58:10.488008+00:00", "trade", 14.425, 600.0]
["2026-09-03T14:58:10.488426+00:00", "trade", 14.425, 723.0]
["2026-09-03T14:58:10.488553+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:10.488604+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:10.489280+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:10.497505+00:00", "trade", 14.425, 1006.0]
["2026-09-03T14:58:10.563868+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:10.564279+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:10.564309+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:10.564309+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:11.386481+00:00", "trade", 14.425, 400.0]
["2026-09-03T14:58:11.386484+00:00", "trade", 14.425, 400.0]
["2026-09-03T14:58:11.386487+00:00", "trade", 14.425, 300.0]
["2026-09-03T14:58:11.386490+00:00", "trade", 14.425, 239.0]
["2026-09-03T14:58:11.386490+00:00", "trade", 14.425, 161.0]
["2026-09-03T14:58:11.386736+00:00", "trade", 14.425, 300.0]
["2026-09-03T14:58:11.386754+00:00", "trade", 14.425, 466.0]
["2026-09-03T14:58:11.386757+00:00", "trade", 14.425, 234.0]
["2026-09-03T14:58:11.387049+00:00", "trade", 14.425, 627.0]
["2026-09-03T14:58:11.387359+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:11.387374+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:11.387404+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:11.388291+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:11.388613+00:00", "trade", 14.42, 4863.0]
["2026-09-03T14:58:11.389579+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:11.389624+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:11.389669+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:11.389897+00:00", "trade", 14.4187, 52.0]
["2026-09-03T14:58:11.389951+00:00", "trade", 14.4187, 52.0]
["2026-09-03T14:58:11.390011+00:00", "trade", 14.4232, 66.0]
["2026-09-03T14:58:11.397508+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:58:11.398876+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:11.575930+00:00", "trade", 14.43, 70.0]
["2026-09-03T14:58:11.588148+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:11.645808+00:00", "trade", 14.4158, 3.0]
["2026-09-03T14:58:11.845608+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:58:11.863404+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:58:12.069543+00:00", "trade", 14.43, 100.0]
["2026-09-03T14:58:12.069546+00:00", "trade", 14.43, 300.0]
["2026-09-03T14:58:12.069642+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:12.070184+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:12.070274+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:12.070274+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:12.070790+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:12.070810+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:12.070835+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:12.070840+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:12.071542+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:12.071592+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:12.084523+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:12.084546+00:00", "trade", 14.43, 76.0]
["2026-09-03T14:58:12.085139+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:12.085189+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:12.085205+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:12.089009+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:12.090236+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:12.205842+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:12.328404+00:00", "trade", 14.39, 100.0]
["2026-09-03T14:58:12.384834+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:58:12.392264+00:00", "trade", 14.4141, 167.0]
["2026-09-03T14:58:12.500721+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:12.506550+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:12.564022+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:12.585604+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:12.872894+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:13.550554+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:58:13.704720+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:13.790313+00:00", "trade", 14.43, 3.0]
["2026-09-03T14:58:13.791352+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:14.169070+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:58:14.635078+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:58:14.661794+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:14.675602+00:00", "trade", 14.43, 16.0]
["2026-09-03T14:58:14.803152+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:14.820869+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:14.854695+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:14.857101+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:58:14.894239+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:14.957530+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:14.960222+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:15.136245+00:00", "trade", 14.4201, 150.0]
["2026-09-03T14:58:15.345913+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:15.346669+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:15.501788+00:00", "trade", 14.43, 200.0]
["2026-09-03T14:58:15.502213+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:58:15.502221+00:00", "trade", 14.43, 20.0]
["2026-09-03T14:58:15.502465+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:58:15.502480+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:58:15.502498+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:58:16.367320+00:00", "trade", 14.43, 500.0]
["2026-09-03T14:58:16.678055+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:17.163798+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:58:17.478256+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:58:18.064596+00:00", "trade", 14.42, 16.0]
["2026-09-03T14:58:18.397403+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:18.461447+00:00", "trade", 14.4204, 1.0]
["2026-09-03T14:58:18.517924+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:18.616805+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:18.617326+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:18.940938+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:18.993033+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:19.082330+00:00", "trade", 14.425, 3.0]
["2026-09-03T14:58:19.231167+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:58:19.231194+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:19.231215+00:00", "trade", 14.42, 21.0]
["2026-09-03T14:58:19.231224+00:00", "trade", 14.425, 21.0]
["2026-09-03T14:58:19.231360+00:00", "trade", 14.425, 71.0]
["2026-09-03T14:58:19.545450+00:00", "trade", 14.43, 21.0]
["2026-09-03T14:58:19.602517+00:00", "trade", 14.4231, 250.0]
["2026-09-03T14:58:19.655856+00:00", "trade", 14.4191, 200.0]
["2026-09-03T14:58:20.138828+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:20.138878+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:20.139644+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:20.143188+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:20.315108+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:20.315153+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:20.316176+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:20.318316+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:20.357635+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:20.357680+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:20.358637+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:20.358737+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:20.459253+00:00", "trade", 14.425, 2.0]
["2026-09-03T14:58:20.757487+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:20.961684+00:00", "trade", 14.4299, 100.0]
["2026-09-03T14:58:21.310453+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:58:21.349615+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:21.681858+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:58:22.087487+00:00", "trade", 14.425, 15.0]
["2026-09-03T14:58:22.087625+00:00", "trade", 14.425, 15.0]
["2026-09-03T14:58:22.105295+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:58:22.371506+00:00", "trade", 14.42, 15.0]
["2026-09-03T14:58:22.829890+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:22.831042+00:00", "trade", 14.425, 581.0]
["2026-09-03T14:58:22.867851+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:22.867855+00:00", "trade", 14.425, 55.0]
["2026-09-03T14:58:22.867896+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:22.868628+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:22.953187+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:22.965080+00:00", "trade", 14.4246, 20.0]
["2026-09-03T14:58:23.024538+00:00", "trade", 14.425, 5.0]
["2026-09-03T14:58:23.152801+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:23.155042+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:23.176894+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:23.177766+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:23.185053+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:23.186417+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:23.248291+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:58:23.660794+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:23.676894+00:00", "trade", 14.425, 10.0]
["2026-09-03T14:58:23.739239+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:23.998753+00:00", "trade", 14.4232, 20.0]
["2026-09-03T14:58:24.001537+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:58:24.958388+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:25.063798+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:25.115775+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:58:25.116363+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:25.125119+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:25.136275+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:58:25.136389+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:58:25.136570+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:58:25.136945+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:58:25.137009+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:58:25.151575+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:58:25.339527+00:00", "trade", 14.42, 21.0]
["2026-09-03T14:58:25.563726+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:25.825358+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:58:26.014975+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:58:26.016010+00:00", "trade", 14.425, 13.0]
["2026-09-03T14:58:26.142170+00:00", "trade", 14.425, 12.0]
["2026-09-03T14:58:26.345476+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:26.644579+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:58:27.086385+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:58:27.741901+00:00", "trade", 14.4252, 1.0]
["2026-09-03T14:58:28.346353+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:29.020295+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:58:29.302686+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:29.365325+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:29.365332+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:58:29.365496+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:29.365525+00:00", "trade", 14.425, 20.0]
["2026-09-03T14:58:29.365531+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:29.365531+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:29.365536+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:29.365576+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:29.365729+00:00", "trade", 14.425, 30.0]
["2026-09-03T14:58:29.366197+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:29.366543+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:29.369686+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:29.402778+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:58:29.402784+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:29.402820+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:29.403331+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:29.404513+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:29.404573+00:00", "trade", 14.42, 4.0]
["2026-09-03T14:58:29.404579+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:29.404654+00:00", "trade", 14.42, 33.0]
["2026-09-03T14:58:29.404708+00:00", "trade", 14.42, 9.0]
["2026-09-03T14:58:29.404762+00:00", "trade", 14.42, 34.0]
["2026-09-03T14:58:29.410013+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:58:29.410449+00:00", "trade", 14.42, 9.0]
["2026-09-03T14:58:29.454468+00:00", "trade", 14.4229, 99.0]
["2026-09-03T14:58:29.514616+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:29.601213+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:29.686447+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:29.801093+00:00", "trade", 14.425, 13.0]
["2026-09-03T14:58:29.801487+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:58:29.995494+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:30.066945+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:30.618997+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:30.678094+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:31.174428+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:31.217366+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:31.359202+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:58:31.359269+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:31.359304+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:31.359309+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:31.359365+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:31.359400+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:31.359515+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:31.359545+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:31.359730+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:31.360113+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:58:31.361194+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:31.444116+00:00", "trade", 14.4173, 2.0]
["2026-09-03T14:58:31.456358+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:58:31.518439+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:31.518441+00:00", "trade", 14.42, 89.0]
["2026-09-03T14:58:31.518815+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:31.518881+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:31.519512+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:31.519707+00:00", "trade", 14.4202, 10.0]
["2026-09-03T14:58:31.520534+00:00", "trade", 14.4202, 89.0]
["2026-09-03T14:58:31.669672+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:58:31.768930+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:58:31.783557+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:31.873520+00:00", "trade", 14.4228, 99.0]
["2026-09-03T14:58:31.952762+00:00", "trade", 14.4201, 50.0]
["2026-09-03T14:58:32.515255+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:58:32.515324+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:32.515754+00:00", "trade", 14.42, 2.0]
["2026-09-03T14:58:32.515982+00:00", "trade", 14.425, 219.0]
["2026-09-03T14:58:32.515990+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:32.516086+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:32.516141+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:32.519955+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:32.557374+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:32.557404+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:32.596277+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:58:32.612521+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:32.645244+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:32.648557+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:32.662934+00:00", "trade", 14.4201, 99.0]
["2026-09-03T14:58:32.663542+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:32.779950+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:32.899070+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:33.073306+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:33.075705+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:33.159461+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:33.333811+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:58:33.387213+00:00", "trade", 14.4229, 99.0]
["2026-09-03T14:58:33.553955+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:58:33.554998+00:00", "trade", 14.425, 19.0]
["2026-09-03T14:58:33.602333+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:33.710737+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:33.710742+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:33.747475+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:33.958498+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:58:33.958934+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:34.086765+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:34.173289+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:58:34.197965+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:34.198005+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:34.198020+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:34.198296+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:34.313514+00:00", "trade", 14.4201, 200.0]
["2026-09-03T14:58:34.324108+00:00", "trade", 14.425, 5.0]
["2026-09-03T14:58:34.541789+00:00", "trade", 14.4212, 350.0]
["2026-09-03T14:58:34.612610+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:34.776412+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:58:35.049076+00:00", "trade", 14.4252, 55.0]
["2026-09-03T14:58:35.154408+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:35.154458+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:35.154493+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:35.245961+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:35.247154+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:35.322153+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:35.723826+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:58:35.723957+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:35.724852+00:00", "trade", 14.425, 12.0]
["2026-09-03T14:58:35.731419+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:35.831772+00:00", "trade", 14.4229, 99.0]
["2026-09-03T14:58:35.831835+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:35.833041+00:00", "trade", 14.425, 2.0]
["2026-09-03T14:58:35.858789+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:35.858792+00:00", "trade", 14.42, 1434.0]
["2026-09-03T14:58:35.858890+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:58:35.859850+00:00", "trade", 14.425, 7.0]
["2026-09-03T14:58:35.915317+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:58:36.133927+00:00", "trade", 14.4201, 2.0]
["2026-09-03T14:58:36.232902+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:36.233909+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:36.511334+00:00", "trade", 14.4201, 36.0]
["2026-09-03T14:58:36.513102+00:00", "trade", 14.42, 37.0]
["2026-09-03T14:58:36.691172+00:00", "trade", 14.4184, 1.0]
["2026-09-03T14:58:36.803664+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:36.804301+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:36.808451+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:36.834047+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:36.971483+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:58:37.117594+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.117644+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.121643+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.266379+00:00", "trade", 14.4224, 54.0]
["2026-09-03T14:58:37.266397+00:00", "trade", 14.4224, 1.0]
["2026-09-03T14:58:37.283006+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:58:37.389033+00:00", "trade", 14.4203, 37.0]
["2026-09-03T14:58:37.393823+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.393904+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:58:37.393923+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.394435+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.396373+00:00", "trade", 14.4202, 99.0]
["2026-09-03T14:58:37.483930+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:58:37.663690+00:00", "trade", 14.4201, 4000.0]
["2026-09-03T14:58:37.663702+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.664249+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.664734+00:00", "trade", 14.425, 20.0]
["2026-09-03T14:58:37.664998+00:00", "trade", 14.4224, 65.0]
["2026-09-03T14:58:37.728051+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.810880+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:37.815455+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.868261+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.877107+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:58:37.890110+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:37.890125+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:37.890178+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.890664+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:37.890738+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:37.891872+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:38.085267+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:58:38.086331+00:00", "trade", 14.425, 9.0]
["2026-09-03T14:58:38.135583+00:00", "trade", 14.4229, 99.0]
["2026-09-03T14:58:38.656053+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:38.741806+00:00", "trade", 14.4201, 20.0]
["2026-09-03T14:58:38.877862+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:58:38.922711+00:00", "trade", 14.4228, 99.0]
["2026-09-03T14:58:39.098869+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:39.192579+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:58:39.193075+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:58:39.218055+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:58:39.218118+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:39.219471+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:39.517582+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:39.518359+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:39.779157+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:39.779753+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:40.351503+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:40.451019+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:58:40.452228+00:00", "trade", 14.425, 2.0]
["2026-09-03T14:58:40.496407+00:00", "trade", 14.425, 1500.0]
["2026-09-03T14:58:40.496864+00:00", "trade", 14.425, 11.0]
["2026-09-03T14:58:40.533362+00:00", "trade", 14.4203, 99.0]
["2026-09-03T14:58:40.993060+00:00", "trade", 14.43, 50.0]
["2026-09-03T14:58:41.110584+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:58:41.391737+00:00", "trade", 14.4226, 16.0]
["2026-09-03T14:58:41.391791+00:00", "trade", 14.4226, 16.0]
["2026-09-03T14:58:41.392382+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:41.443165+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:41.722890+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:58:41.723028+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:58:41.725876+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:58:41.788988+00:00", "trade", 14.4201, 21.0]
["2026-09-03T14:58:41.838402+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:58:42.007694+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:58:42.007697+00:00", "trade", 14.42, 62.0]
["2026-09-03T14:58:42.007706+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:42.024145+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:42.138723+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:42.435381+00:00", "trade", 14.4285, 20.0]
["2026-09-03T14:58:42.504504+00:00", "trade", 14.425, 40.0]
["2026-09-03T14:58:42.622689+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:42.685482+00:00", "trade", 14.425, 1000.0]
["2026-09-03T14:58:42.695604+00:00", "trade", 14.425, 1000.0]
["2026-09-03T14:58:42.696641+00:00", "trade", 14.425, 9.0]
["2026-09-03T14:58:42.812755+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:58:42.871328+00:00", "trade", 14.4176, 300.0]
["2026-09-03T14:58:42.932663+00:00", "trade", 14.4203, 99.0]
["2026-09-03T14:58:42.949419+00:00", "trade", 14.3999, 1.0]
["2026-09-03T14:58:43.231973+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:43.361829+00:00", "trade", 14.4201, 250.0]
["2026-09-03T14:58:43.527714+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:43.609018+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:43.695683+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:43.695815+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:43.696293+00:00", "trade", 14.42, 9.0]
["2026-09-03T14:58:43.750696+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:43.751027+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:43.867921+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:43.989551+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:44.250499+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:44.250510+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:58:44.250544+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:44.251022+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:58:44.352832+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:58:44.459034+00:00", "trade", 14.4228, 99.0]
["2026-09-03T14:58:44.740695+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:44.773810+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:45.877345+00:00", "trade", 14.43, 1.0]
["2026-09-03T14:58:46.033703+00:00", "trade", 14.43, 10.0]
["2026-09-03T14:58:46.161465+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:46.629504+00:00", "trade", 14.4, 13.0]
["2026-09-03T14:58:47.418406+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:47.792487+00:00", "trade", 14.4201, 1000.0]
["2026-09-03T14:58:47.793564+00:00", "trade", 14.425, 12.0]
["2026-09-03T14:58:47.871251+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:47.888452+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:47.943684+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:48.018823+00:00", "trade", 14.4201, 20.0]
["2026-09-03T14:58:48.019330+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:48.191005+00:00", "trade", 14.4201, 40.0]
["2026-09-03T14:58:48.383257+00:00", "trade", 14.425, 1.0]
["2026-09-03T14:58:49.193069+00:00", "trade", 14.4199, 8.0]
["2026-09-03T14:58:49.302147+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:49.353670+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:58:49.353680+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:49.353695+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:49.397966+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:49.418399+00:00", "trade", 14.4229, 99.0]
["2026-09-03T14:58:49.484404+00:00", "trade", 14.42, 103.0]
["2026-09-03T14:58:49.494982+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:49.624971+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:58:49.880928+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:50.102108+00:00", "trade", 14.42, 733.0]
["2026-09-03T14:58:50.124425+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:50.206109+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:58:50.207462+00:00", "trade", 14.425, 100.0]
["2026-09-03T14:58:50.207850+00:00", "trade", 14.425, 104.0]
["2026-09-03T14:58:50.277560+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:50.277697+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:58:50.280199+00:00", "trade", 14.4202, 99.0]
["2026-09-03T14:58:50.352464+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:50.455722+00:00", "trade", 14.425, 11.0]
["2026-09-03T14:58:50.456173+00:00", "trade", 14.425, 9.0]
["2026-09-03T14:58:50.456628+00:00", "trade", 14.42, 11.0]
["2026-09-03T14:58:50.460272+00:00", "trade", 14.42, 9.0]
["2026-09-03T14:58:51.383202+00:00", "trade", 14.4229, 4.0]
["2026-09-03T14:58:51.392936+00:00", "trade", 14.4229, 1.0]
["2026-09-03T14:58:51.401489+00:00", "trade", 14.425, 547.0]
["2026-09-03T14:58:51.402481+00:00", "trade", 14.425, 12.0]
["2026-09-03T14:58:51.459596+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:51.459596+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:51.459608+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:58:51.460114+00:00", "trade", 14.42, 5.0]
["2026-09-03T14:58:51.520652+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:51.543447+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:51.635988+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:51.761392+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:51.911229+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:51.951320+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:52.018340+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:52.019007+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:52.340660+00:00", "trade", 14.42, 21.0]
["2026-09-03T14:58:52.341907+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:52.391858+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:52.408133+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:58:52.454368+00:00", "trade", 14.4229, 99.0]
["2026-09-03T14:58:52.466725+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:52.486182+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:52.538578+00:00", "trade", 14.423, 55.0]
["2026-09-03T14:58:52.907437+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:53.202181+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:58:53.265672+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:53.265780+00:00", "trade", 14.42, 30.0]
["2026-09-03T14:58:53.265783+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:58:53.265783+00:00", "trade", 14.42, 49.0]
["2026-09-03T14:58:53.268267+00:00", "trade", 14.4202, 30.0]
["2026-09-03T14:58:53.268357+00:00", "trade", 14.4202, 20.0]
["2026-09-03T14:58:53.268414+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:53.268585+00:00", "trade", 14.4202, 49.0]
["2026-09-03T14:58:53.345037+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:53.353236+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:53.552502+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:53.956973+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:53.963397+00:00", "trade", 14.42, 99.0]
["2026-09-03T14:58:53.963513+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:53.964678+00:00", "trade", 14.4226, 50.0]
["2026-09-03T14:58:54.033882+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:54.034733+00:00", "trade", 14.42, 9.0]
["2026-09-03T14:58:54.034799+00:00", "trade", 14.42, 91.0]
["2026-09-03T14:58:54.035346+00:00", "trade", 14.42, 89.0]
["2026-09-03T14:58:54.049519+00:00", "trade", 14.42, 9.0]
["2026-09-03T14:58:54.050794+00:00", "trade", 14.42, 11.0]
["2026-09-03T14:58:54.051182+00:00", "trade", 14.4203, 79.0]
["2026-09-03T14:58:54.385706+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.458620+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.562503+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.586806+00:00", "trade", 14.4201, 3000.0]
["2026-09-03T14:58:54.587843+00:00", "trade", 14.425, 21.0]
["2026-09-03T14:58:54.640033+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:58:54.641431+00:00", "trade", 14.42, 9.0]
["2026-09-03T14:58:54.646157+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.646158+00:00", "trade", 14.42, 182.0]
["2026-09-03T14:58:54.646213+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:58:54.646221+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:58:54.646228+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.646268+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.646313+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.646390+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:54.646438+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.646465+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:54.646473+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.646480+00:00", "trade", 14.42, 60.0]
["2026-09-03T14:58:54.646508+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.646543+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:54.646547+00:00", "trade", 14.42, 39.0]
["2026-09-03T14:58:54.646561+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:58:54.646561+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:58:54.646564+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:54.646578+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.646585+00:00", "trade", 14.42, 60.0]
["2026-09-03T14:58:54.646598+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.646628+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.646634+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.646634+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.646664+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.646674+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.646694+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.646730+00:00", "trade", 14.42, 139.0]
["2026-09-03T14:58:54.646736+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:54.646736+00:00", "trade", 14.42, 3.0]
["2026-09-03T14:58:54.646743+00:00", "trade", 14.42, 3.0]
["2026-09-03T14:58:54.646744+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.646745+00:00", "trade", 14.42, 200.0]
["2026-09-03T14:58:54.646749+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.646749+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.646749+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.646751+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:54.646751+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:58:54.646754+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:54.646754+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:58:54.646757+00:00", "trade", 14.42, 419.0]
["2026-09-03T14:58:54.646757+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:54.646769+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.646774+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.646802+00:00", "trade", 14.42, 300.0]
["2026-09-03T14:58:54.646819+00:00", "quote", 14.41, 14.43]
["2026-09-03T14:58:54.646820+00:00", "trade", 14.42, 2081.0]
["2026-09-03T14:58:54.646884+00:00", "quote", 14.42, 14.43]
["2026-09-03T14:58:54.646894+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:58:54.646904+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:58:54.646944+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:58:54.647004+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:58:54.647004+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:58:54.647009+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:58:54.647014+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:58:54.647024+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:58:54.647265+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:58:54.647270+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:58:54.647306+00:00", "quote", 14.42, 14.42]
["2026-09-03T14:58:54.647370+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.647385+00:00", "trade", 14.42, 100.0]
["2026-09-03T14:58:54.647396+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.647396+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.647401+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.647405+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.647420+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.647485+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.647501+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.647531+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.647651+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.647726+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.647773+00:00", "trade", 14.415, 261.0]
["2026-09-03T14:58:54.647861+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.647872+00:00", "trade", 14.415, 17.0]
["2026-09-03T14:58:54.647891+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.648077+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.648245+00:00", "trade", 14.42, 1.0]
["2026-09-03T14:58:54.648267+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.648282+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.648884+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.649811+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.650017+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.650372+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.650954+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.652277+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.652813+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:58:54.667203+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.682404+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:54.686199+00:00", "trade", 14.415, 5.0]
["2026-09-03T14:58:54.856862+00:00", "trade", 14.415, 10.0]
["2026-09-03T14:58:54.857906+00:00", "trade", 14.415, 20.0]
["2026-09-03T14:58:54.858237+00:00", "trade", 14.415, 31.0]
["2026-09-03T14:58:54.876617+00:00", "trade", 14.4157, 1.0]
["2026-09-03T14:58:54.955835+00:00", "trade", 14.42, 7.0]
["2026-09-03T14:58:54.955859+00:00", "trade", 14.42, 7.0]
["2026-09-03T14:58:55.058951+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:58:55.058981+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:58:55.060319+00:00", "trade", 14.415, 80.0]
["2026-09-03T14:58:55.060800+00:00", "trade", 14.415, 383.0]
["2026-09-03T14:58:55.079454+00:00", "trade", 14.415, 930.0]
["2026-09-03T14:58:55.272069+00:00", "trade", 14.4201, 16.0]
["2026-09-03T14:58:55.275710+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:55.656257+00:00", "trade", 14.415, 10.0]
["2026-09-03T14:58:55.850169+00:00", "trade", 14.415, 7.0]
["2026-09-03T14:58:56.116786+00:00", "trade", 14.4199, 25.0]
["2026-09-03T14:58:56.259951+00:00", "trade", 14.415, 105.0]
["2026-09-03T14:58:56.292675+00:00", "trade", 14.415, 800.0]
["2026-09-03T14:58:56.293716+00:00", "trade", 14.415, 14.0]
["2026-09-03T14:58:56.293962+00:00", "trade", 14.4187, 52.0]
["2026-09-03T14:58:56.406215+00:00", "trade", 14.415, 20.0]
["2026-09-03T14:58:56.663964+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:56.664254+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:56.767431+00:00", "trade", 14.415, 1.0]
["2026-09-03T14:58:56.767822+00:00", "trade", 14.415, 1.0]
["2026-09-03T14:58:57.223030+00:00", "trade", 14.415, 491.0]
["2026-09-03T14:58:57.314884+00:00", "trade", 14.415, 1.0]
["2026-09-03T14:58:57.319795+00:00", "trade", 14.415, 1.0]
["2026-09-03T14:58:57.407722+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:57.738939+00:00", "trade", 14.4176, 483.0]
["2026-09-03T14:58:57.864491+00:00", "trade", 14.415, 53.0]
["2026-09-03T14:58:57.964591+00:00", "trade", 14.4199, 10.0]
["2026-09-03T14:58:57.993791+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:58.287436+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:58:58.331529+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:58.331965+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:58.806484+00:00", "trade", 14.4101, 5.0]
["2026-09-03T14:58:58.923547+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:58:59.111799+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:58:59.246453+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:59.741301+00:00", "trade", 14.415, 10.0]
["2026-09-03T14:58:59.741322+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:58:59.741424+00:00", "trade", 14.415, 1.0]
["2026-09-03T14:58:59.742633+00:00", "trade", 14.415, 1.0]
["2026-09-03T14:58:59.967724+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:59.968180+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:58:59.995506+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:00.863502+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:00.863552+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:00.863633+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:00.863691+00:00", "trade", 14.42, 50.0]
["2026-09-03T14:59:00.864024+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:00.864109+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:00.864304+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:00.864700+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:00.867096+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:00.901082+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:00.902216+00:00", "trade", 14.42, 25.0]
["2026-09-03T14:59:00.902405+00:00", "trade", 14.42, 20.0]
["2026-09-03T14:59:00.902836+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:00.902881+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:00.903137+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:01.005767+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:01.037994+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:01.570065+00:00", "trade", 14.42, 16.0]
["2026-09-03T14:59:01.571091+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:01.937178+00:00", "trade", 14.42, 50.0]
["2026-09-03T14:59:01.937229+00:00", "trade", 14.42, 50.0]
["2026-09-03T14:59:01.937340+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:02.101130+00:00", "trade", 14.415, 1900.0]
["2026-09-03T14:59:02.102191+00:00", "trade", 14.415, 16.0]
["2026-09-03T14:59:02.132526+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:02.180080+00:00", "trade", 14.4183, 100.0]
["2026-09-03T14:59:02.198923+00:00", "trade", 14.42, 10.0]
["2026-09-03T14:59:02.881264+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.110786+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.111242+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.111558+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.111999+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.111999+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.112440+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.112756+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.134835+00:00", "trade", 14.415, 550.0]
["2026-09-03T14:59:03.177465+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.183112+00:00", "trade", 14.4199, 4000.0]
["2026-09-03T14:59:03.184128+00:00", "trade", 14.415, 18.0]
["2026-09-03T14:59:03.184396+00:00", "trade", 14.4193, 91.0]
["2026-09-03T14:59:03.185855+00:00", "trade", 14.42, 36.0]
["2026-09-03T14:59:03.216077+00:00", "trade", 14.42, 12.0]
["2026-09-03T14:59:03.216952+00:00", "trade", 14.42, 13.0]
["2026-09-03T14:59:03.216980+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.216995+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.217110+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.217947+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.217947+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.235082+00:00", "trade", 14.4214, 400.0]
["2026-09-03T14:59:03.272933+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.285735+00:00", "trade", 14.415, 66.0]
["2026-09-03T14:59:03.286741+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.286962+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:59:03.302756+00:00", "trade", 14.415, 1117.0]
["2026-09-03T14:59:03.303346+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.305718+00:00", "trade", 14.415, 627.0]
["2026-09-03T14:59:03.306993+00:00", "trade", 14.4172, 50.0]
["2026-09-03T14:59:03.319674+00:00", "trade", 14.415, 627.0]
["2026-09-03T14:59:03.319674+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:59:03.319680+00:00", "trade", 14.415, 100.0]
["2026-09-03T14:59:03.319680+00:00", "trade", 14.415, 300.0]
["2026-09-03T14:59:03.319684+00:00", "trade", 14.415, 300.0]
["2026-09-03T14:59:03.319686+00:00", "trade", 14.415, 1000.0]
["2026-09-03T14:59:03.319755+00:00", "trade", 14.415, 266.0]
["2026-09-03T14:59:03.319767+00:00", "trade", 14.415, 627.0]
["2026-09-03T14:59:03.319815+00:00", "trade", 14.415, 266.0]
["2026-09-03T14:59:03.319842+00:00", "trade", 14.415, 214.0]
["2026-09-03T14:59:03.319987+00:00", "trade", 14.41, 600.0]
["2026-09-03T14:59:03.319990+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:03.319996+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:59:03.320212+00:00", "trade", 14.415, 300.0]
["2026-09-03T14:59:03.320512+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.320532+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.320552+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.320552+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.320588+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.320588+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.320607+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.320607+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.320627+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.320667+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.320848+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.320853+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.320868+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.320952+00:00", "trade", 14.4151, 52.0]
["2026-09-03T14:59:03.321008+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.321039+00:00", "trade", 14.415, 54.0]
["2026-09-03T14:59:03.321048+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.321265+00:00", "trade", 14.4161, 50.0]
["2026-09-03T14:59:03.321329+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.321329+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.322667+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.322812+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.329183+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.429331+00:00", "trade", 14.4186, 100.0]
["2026-09-03T14:59:03.429868+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.455580+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:03.456612+00:00", "trade", 14.415, 17.0]
["2026-09-03T14:59:03.575669+00:00", "trade", 14.4183, 1900.0]
["2026-09-03T14:59:03.576950+00:00", "trade", 14.4153, 74.0]
["2026-09-03T14:59:03.618179+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:03.644956+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.645402+00:00", "quote", 14.41, 14.42]
["2026-09-03T14:59:03.645460+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:59:03.719376+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:59:03.719376+00:00", "trade", 14.41, 40.0]
["2026-09-03T14:59:03.719380+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:59:03.719380+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:03.719382+00:00", "trade", 14.41, 900.0]
["2026-09-03T14:59:03.719386+00:00", "trade", 14.41, 400.0]
["2026-09-03T14:59:03.719386+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:03.719389+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:03.719389+00:00", "trade", 14.41, 1600.0]
["2026-09-03T14:59:03.719391+00:00", "trade", 14.41, 300.0]
["2026-09-03T14:59:03.719394+00:00", "trade", 14.41, 300.0]
["2026-09-03T14:59:03.719459+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.719459+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.719514+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.719519+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.719524+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.719554+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.719560+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.719579+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.719604+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.719632+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:59:03.719635+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:03.719638+00:00", "trade", 14.41, 5.0]
["2026-09-03T14:59:03.719644+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:03.719647+00:00", "trade", 14.41, 34.0]
["2026-09-03T14:59:03.719647+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:59:03.719647+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:59:03.719650+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:03.719653+00:00", "trade", 14.41, 300.0]
["2026-09-03T14:59:03.719655+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.719656+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:03.719659+00:00", "trade", 14.41, 40.0]
["2026-09-03T14:59:03.719662+00:00", "trade", 14.41, 60.0]
["2026-09-03T14:59:03.719662+00:00", "trade", 14.41, 800.0]
["2026-09-03T14:59:03.719665+00:00", "trade", 14.41, 500.0]
["2026-09-03T14:59:03.719715+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.719745+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.719809+00:00", "trade", 14.41, 120.0]
["2026-09-03T14:59:03.719812+00:00", "trade", 14.41, 60.0]
["2026-09-03T14:59:03.719812+00:00", "trade", 14.41, 49.0]
["2026-09-03T14:59:03.719815+00:00", "trade", 14.41, 1000.0]
["2026-09-03T14:59:03.719818+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:03.719860+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.719865+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.719920+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.719960+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.719965+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.719965+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.719965+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.719970+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.719970+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.719970+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.719975+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.720010+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.720010+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.720066+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.720066+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.720116+00:00", "quote", 14.41, 14.41]
["2026-09-03T14:59:03.720239+00:00", "trade", 14.41, 500.0]
["2026-09-03T14:59:03.720251+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.720266+00:00", "trade", 14.41, 9.0]
["2026-09-03T14:59:03.720306+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.720332+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:59:03.720350+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:03.720401+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.720431+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.720441+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.720482+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.720512+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.720512+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.720602+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.720602+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.720717+00:00", "trade", 14.4135, 53.0]
["2026-09-03T14:59:03.720737+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.720737+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.720742+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.720774+00:00", "trade", 14.41, 70.0]
["2026-09-03T14:59:03.720783+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.720783+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.720797+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.720827+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.720918+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.720988+00:00", "trade", 14.41, 50.0]
["2026-09-03T14:59:03.721063+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.721178+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.721178+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.721178+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.721364+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.721379+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.721664+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.721745+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.721760+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.721812+00:00", "trade", 14.41, 11.0]
["2026-09-03T14:59:03.722446+00:00", "trade", 14.41, 15.0]
["2026-09-03T14:59:03.723268+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.724561+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.724578+00:00", "trade", 14.41, 9.0]
["2026-09-03T14:59:03.725599+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.725614+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.735564+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:59:03.750689+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.750689+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.778220+00:00", "trade", 14.405, 1.0]
["2026-09-03T14:59:03.826582+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:59:03.940716+00:00", "trade", 14.4099, 3000.0]
["2026-09-03T14:59:03.941975+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:03.941994+00:00", "trade", 14.4099, 108.0]
["2026-09-03T14:59:03.964948+00:00", "trade", 14.405, 64.0]
["2026-09-03T14:59:04.132667+00:00", "trade", 14.405, 12.0]
["2026-09-03T14:59:04.458892+00:00", "trade", 14.4099, 200.0]
["2026-09-03T14:59:04.459921+00:00", "trade", 14.405, 35.0]
["2026-09-03T14:59:04.461517+00:00", "trade", 14.41, 7.0]
["2026-09-03T14:59:04.474193+00:00", "trade", 14.4057, 10.0]
["2026-09-03T14:59:04.586796+00:00", "trade", 14.405, 25.0]
["2026-09-03T14:59:04.703788+00:00", "trade", 14.417, 5.0]
["2026-09-03T14:59:04.710331+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:05.587826+00:00", "trade", 14.405, 36.0]
["2026-09-03T14:59:05.706549+00:00", "trade", 14.407, 483.0]
["2026-09-03T14:59:05.736529+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:05.736965+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:05.899366+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:06.587812+00:00", "trade", 14.405, 23.0]
["2026-09-03T14:59:06.770167+00:00", "trade", 14.4044, 21.0]
["2026-09-03T14:59:07.207296+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:07.314776+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:59:08.032228+00:00", "trade", 14.4077, 6.0]
["2026-09-03T14:59:08.312609+00:00", "trade", 14.41, 12.0]
["2026-09-03T14:59:08.313705+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:08.314146+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:08.386449+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:08.605691+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:59:08.605703+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:08.605793+00:00", "trade", 14.405, 60.0]
["2026-09-03T14:59:08.867346+00:00", "trade", 14.407, 100.0]
["2026-09-03T14:59:08.928139+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:09.188031+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:59:09.700340+00:00", "trade", 14.4059, 22.0]
["2026-09-03T14:59:10.206643+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:10.206683+00:00", "trade", 14.405, 300.0]
["2026-09-03T14:59:10.207005+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:10.207049+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:10.207260+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:10.207325+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:10.207355+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:10.207425+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:10.207545+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:10.207591+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:10.207716+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:10.207736+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:10.207871+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:10.915101+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:10.972881+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:59:11.059175+00:00", "trade", 14.4031, 250.0]
["2026-09-03T14:59:11.143211+00:00", "trade", 14.405, 1.0]
["2026-09-03T14:59:11.175959+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:11.177240+00:00", "trade", 14.4092, 50.0]
["2026-09-03T14:59:11.393736+00:00", "trade", 14.4158, 48.0]
["2026-09-03T14:59:11.393793+00:00", "trade", 14.4158, 48.0]
["2026-09-03T14:59:11.507437+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:11.508592+00:00", "trade", 14.405, 625.0]
["2026-09-03T14:59:11.509870+00:00", "trade", 14.4104, 50.0]
["2026-09-03T14:59:11.509930+00:00", "trade", 14.4061, 53.0]
["2026-09-03T14:59:11.608189+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:11.620943+00:00", "trade", 14.41, 2.0]
["2026-09-03T14:59:11.620949+00:00", "trade", 14.41, 98.0]
["2026-09-03T14:59:11.620952+00:00", "trade", 14.405, 2000.0]
["2026-09-03T14:59:11.620985+00:00", "trade", 14.405, 2000.0]
["2026-09-03T14:59:11.621556+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:11.621560+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:11.621586+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:11.621621+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:11.621631+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:11.621646+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:11.621686+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:11.621736+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:11.621791+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:11.621806+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:11.621846+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:11.621851+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:11.621901+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:11.621914+00:00", "trade", 14.405, 18.0]
["2026-09-03T14:59:11.622032+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:11.622087+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:11.622102+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:11.622127+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:11.622260+00:00", "trade", 14.4051, 82.0]
["2026-09-03T14:59:11.648023+00:00", "trade", 14.4166, 5.0]
["2026-09-03T14:59:12.589856+00:00", "trade", 14.405, 53.0]
["2026-09-03T14:59:12.590520+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:59:13.180649+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:13.303306+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:13.557697+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:13.557707+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:13.561892+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:13.563310+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:13.934786+00:00", "trade", 14.4187, 1.0]
["2026-09-03T14:59:13.968332+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:13.968848+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:13.976222+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:59:14.987079+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:14.988113+00:00", "trade", 14.41, 9.0]
["2026-09-03T14:59:14.988182+00:00", "trade", 14.4003, 100.0]
["2026-09-03T14:59:15.074780+00:00", "trade", 14.4, 16.0]
["2026-09-03T14:59:15.137609+00:00", "trade", 14.405, 20.0]
["2026-09-03T14:59:15.137618+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:59:15.137651+00:00", "trade", 14.405, 80.0]
["2026-09-03T14:59:15.137657+00:00", "trade", 14.4, 80.0]
["2026-09-03T14:59:15.164091+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:15.295820+00:00", "trade", 14.405, 9836.0]
["2026-09-03T14:59:15.296863+00:00", "trade", 14.4, 18.0]
["2026-09-03T14:59:15.297125+00:00", "trade", 14.4049, 76.0]
["2026-09-03T14:59:15.297185+00:00", "trade", 14.4049, 208.0]
["2026-09-03T14:59:15.353674+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:15.544489+00:00", "trade", 14.4034, 2.0]
["2026-09-03T14:59:15.545527+00:00", "trade", 14.405, 15.0]
["2026-09-03T14:59:15.967283+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:59:16.403114+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:16.511061+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:16.545539+00:00", "trade", 14.405, 19.0]
["2026-09-03T14:59:16.578642+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:17.248440+00:00", "trade", 14.4, 21.0]
["2026-09-03T14:59:17.715828+00:00", "trade", 14.4185, 7.0]
["2026-09-03T14:59:18.022058+00:00", "trade", 14.4018, 24.0]
["2026-09-03T14:59:18.023294+00:00", "trade", 14.405, 1.0]
["2026-09-03T14:59:18.255728+00:00", "trade", 14.4179, 100.0]
["2026-09-03T14:59:18.257006+00:00", "trade", 14.4179, 100.0]
["2026-09-03T14:59:18.258398+00:00", "trade", 14.4179, 100.0]
["2026-09-03T14:59:19.275744+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:19.277118+00:00", "trade", 14.405, 2.0]
["2026-09-03T14:59:19.277269+00:00", "trade", 14.405, 12.0]
["2026-09-03T14:59:19.915587+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:20.014560+00:00", "trade", 14.4018, 200.0]
["2026-09-03T14:59:20.054372+00:00", "trade", 14.4026, 150.0]
["2026-09-03T14:59:20.151437+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:20.354951+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:20.354963+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:59:20.354990+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:20.354999+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:59:20.355014+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:20.355035+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:59:20.355068+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:20.355098+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:59:20.355132+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:20.355141+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:59:20.355162+00:00", "trade", 14.405, 20.0]
["2026-09-03T14:59:20.355192+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:59:20.356239+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:20.356987+00:00", "trade", 14.405, 70.0]
["2026-09-03T14:59:20.358289+00:00", "trade", 14.405, 70.0]
["2026-09-03T14:59:20.733500+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:20.733555+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:20.733956+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:20.813075+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:21.137286+00:00", "trade", 14.405, 40.0]
["2026-09-03T14:59:21.356714+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:21.428210+00:00", "trade", 14.41, 15.0]
["2026-09-03T14:59:21.721407+00:00", "trade", 14.405, 3.0]
["2026-09-03T14:59:21.940519+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:21.945447+00:00", "trade", 14.41, 300.0]
["2026-09-03T14:59:22.100630+00:00", "trade", 14.41, 50.0]
["2026-09-03T14:59:22.342641+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:22.451210+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:22.482301+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:59:22.580461+00:00", "trade", 14.4184, 400.0]
["2026-09-03T14:59:22.814480+00:00", "trade", 14.41, 15.0]
["2026-09-03T14:59:23.064358+00:00", "trade", 14.4184, 7.0]
["2026-09-03T14:59:23.141336+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:23.222977+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:23.573648+00:00", "trade", 14.4157, 244.0]
["2026-09-03T14:59:23.748660+00:00", "trade", 14.4001, 1000.0]
["2026-09-03T14:59:23.749715+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:59:23.749938+00:00", "trade", 14.4048, 50.0]
["2026-09-03T14:59:23.994051+00:00", "trade", 14.41, 15.0]
["2026-09-03T14:59:24.010196+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:24.362220+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:24.896373+00:00", "trade", 14.405, 5.0]
["2026-09-03T14:59:25.058468+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.059024+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.067630+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.074847+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.075103+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.081119+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:25.081182+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.081703+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.081718+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.081778+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.081808+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.081824+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.085613+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.090730+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.197174+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.244797+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.293449+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.293955+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.295886+00:00", "trade", 14.405, 250.0]
["2026-09-03T14:59:25.296466+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.296947+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.297161+00:00", "trade", 14.4041, 51.0]
["2026-09-03T14:59:25.334741+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:25.334817+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.334817+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.335334+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.335384+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.335404+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.335684+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.335705+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.335835+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.339910+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.339945+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.340426+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.356820+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.522705+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:25.523247+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.523287+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.523317+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.523484+00:00", "trade", 14.41, 25.0]
["2026-09-03T14:59:25.523623+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.523643+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.523694+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:59:25.523854+00:00", "trade", 14.41, 15.0]
["2026-09-03T14:59:25.523874+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.524055+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:59:25.528715+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.541811+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.543539+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:59:25.561919+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.563443+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.616511+00:00", "trade", 14.4099, 1.0]
["2026-09-03T14:59:25.623818+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:25.624409+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.624439+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.624464+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.630002+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.645609+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.645925+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.858487+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.858610+00:00", "trade", 14.41, 3.0]
["2026-09-03T14:59:25.859214+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.860337+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.861555+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:25.861625+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:26.042702+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:26.200459+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:26.530410+00:00", "trade", 14.4021, 15.0]
["2026-09-03T14:59:26.532912+00:00", "trade", 14.4021, 25.0]
["2026-09-03T14:59:26.571650+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:26.571705+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:26.572171+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:26.573529+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:26.739545+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:26.740011+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:26.916758+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:26.938196+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:27.221481+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.330992+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.568617+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:27.568740+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.569095+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:27.569707+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.569722+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.570153+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.570609+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.575355+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.575791+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.672628+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.792624+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:27.941345+00:00", "trade", 14.4099, 3900.0]
["2026-09-03T14:59:27.942379+00:00", "trade", 14.4, 24.0]
["2026-09-03T14:59:27.942629+00:00", "trade", 14.4097, 91.0]
["2026-09-03T14:59:28.226339+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:28.254741+00:00", "trade", 14.405, 1.0]
["2026-09-03T14:59:28.254882+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:59:28.254892+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:28.254907+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:28.254932+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:28.255303+00:00", "trade", 14.405, 5.0]
["2026-09-03T14:59:28.255303+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:28.255318+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:28.255366+00:00", "trade", 14.405, 48.0]
["2026-09-03T14:59:28.255764+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:28.256160+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:59:28.257849+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:28.614784+00:00", "trade", 14.4154, 2.0]
["2026-09-03T14:59:28.773100+00:00", "trade", 14.41, 16.0]
["2026-09-03T14:59:29.549764+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:29.555063+00:00", "trade", 14.4047, 20.0]
["2026-09-03T14:59:29.995542+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:30.152207+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:30.153449+00:00", "trade", 14.405, 1.0]
["2026-09-03T14:59:30.174268+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:30.289897+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:59:30.289906+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:30.297547+00:00", "trade", 14.405, 1.0]
["2026-09-03T14:59:30.470769+00:00", "trade", 14.4022, 100.0]
["2026-09-03T14:59:30.785717+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:30.998421+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:31.023420+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:31.023455+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:31.023907+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:31.026312+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:31.101371+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:31.101482+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:31.141659+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:31.141707+00:00", "trade", 14.405, 31.0]
["2026-09-03T14:59:31.142224+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:31.142254+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:31.142279+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:31.142435+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:31.142435+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:31.142670+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:31.142725+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:31.142729+00:00", "trade", 14.405, 412.0]
["2026-09-03T14:59:31.143231+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:31.143352+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:31.144567+00:00", "trade", 14.405, 29.0]
["2026-09-03T14:59:31.145752+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:31.247045+00:00", "trade", 14.4001, 11.0]
["2026-09-03T14:59:31.248068+00:00", "trade", 14.405, 15.0]
["2026-09-03T14:59:31.248101+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:59:31.248137+00:00", "trade", 14.405, 550.0]
["2026-09-03T14:59:31.458444+00:00", "trade", 14.4136, 2.0]
["2026-09-03T14:59:32.416825+00:00", "trade", 14.41, 2.0]
["2026-09-03T14:59:32.448542+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:59:32.633150+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:59:33.077412+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:33.229163+00:00", "trade", 14.41, 70.0]
["2026-09-03T14:59:33.232775+00:00", "trade", 14.405, 2.0]
["2026-09-03T14:59:33.244274+00:00", "trade", 14.405, 70.0]
["2026-09-03T14:59:33.244304+00:00", "trade", 14.4, 70.0]
["2026-09-03T14:59:33.244527+00:00", "trade", 14.405, 70.0]
["2026-09-03T14:59:33.244533+00:00", "trade", 14.4, 70.0]
["2026-09-03T14:59:33.521491+00:00", "trade", 14.405, 7.0]
["2026-09-03T14:59:33.572658+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:59:33.712976+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:33.828764+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:59:33.923936+00:00", "trade", 14.4047, 2.0]
["2026-09-03T14:59:33.924299+00:00", "trade", 14.4047, 1.0]
["2026-09-03T14:59:33.925297+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:33.925778+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:33.978509+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:33.978594+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:33.978980+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:34.076914+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:34.202202+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:34.627343+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:34.653528+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:59:34.949458+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:59:34.950740+00:00", "trade", 14.4041, 50.0]
["2026-09-03T14:59:35.172534+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:59:35.440055+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:35.522190+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:35.541298+00:00", "trade", 14.4, 16.0]
["2026-09-03T14:59:35.597238+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:59:35.906656+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:35.907122+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:35.907674+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.177972+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:59:36.179250+00:00", "trade", 14.4065, 50.0]
["2026-09-03T14:59:36.293029+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:36.542685+00:00", "trade", 14.405, 3.0]
["2026-09-03T14:59:36.854421+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:36.855350+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.855355+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.855370+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.855441+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.855797+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.857385+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.862914+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:59:36.863166+00:00", "trade", 14.4, 87.0]
["2026-09-03T14:59:36.863350+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:59:36.863458+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:36.863464+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:36.863464+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:59:36.863467+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:59:36.863470+00:00", "trade", 14.4, 167.0]
["2026-09-03T14:59:36.863470+00:00", "trade", 14.4, 300.0]
["2026-09-03T14:59:36.863509+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:36.863509+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:36.863512+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:59:36.863524+00:00", "trade", 14.4, 13.0]
["2026-09-03T14:59:36.863524+00:00", "trade", 14.4, 18.0]
["2026-09-03T14:59:36.863524+00:00", "trade", 14.4, 15.0]
["2026-09-03T14:59:36.863524+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:36.863524+00:00", "trade", 14.4, 99.0]
["2026-09-03T14:59:36.863585+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:36.863587+00:00", "trade", 14.4, 156.0]
["2026-09-03T14:59:36.863626+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:36.863626+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:36.863629+00:00", "trade", 14.4, 46.0]
["2026-09-03T14:59:36.863632+00:00", "trade", 14.4, 181.0]
["2026-09-03T14:59:36.863647+00:00", "trade", 14.4, 156.0]
["2026-09-03T14:59:36.863650+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:36.863654+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:59:36.863680+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.863681+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:36.863699+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:59:36.863726+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:59:36.863731+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.863738+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:59:36.863781+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.863851+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.863851+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.863933+00:00", "trade", 14.405, 5.0]
["2026-09-03T14:59:36.864026+00:00", "trade", 14.4, 11.0]
["2026-09-03T14:59:36.864046+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.864080+00:00", "trade", 14.4, 67.0]
["2026-09-03T14:59:36.864091+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.864106+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.864110+00:00", "trade", 14.405, 1.0]
["2026-09-03T14:59:36.864132+00:00", "trade", 14.405, 14.0]
["2026-09-03T14:59:36.864136+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.864151+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.864187+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.864197+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.864222+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.864252+00:00", "trade", 14.405, 2.0]
["2026-09-03T14:59:36.864330+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:36.864336+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:36.864342+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.864362+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.864378+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:36.864402+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:59:36.864432+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.864532+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.864593+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.864658+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.864733+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.864793+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.864847+00:00", "trade", 14.4, 500.0]
["2026-09-03T14:59:36.864910+00:00", "trade", 14.4, 9.0]
["2026-09-03T14:59:36.864956+00:00", "trade", 14.4002, 51.0]
["2026-09-03T14:59:36.865690+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.866116+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.866682+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.867174+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.867665+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.868216+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.868226+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.868681+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:36.871463+00:00", "trade", 14.4, 8.0]
["2026-09-03T14:59:36.873689+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.874175+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.875941+00:00", "trade", 14.4, 500.0]
["2026-09-03T14:59:36.876947+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.876947+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.878058+00:00", "trade", 14.405, 2.0]
["2026-09-03T14:59:36.884340+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.885868+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.887442+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.888906+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.904491+00:00", "trade", 14.4, 11.0]
["2026-09-03T14:59:36.960361+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.968676+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:36.969127+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:37.009248+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:37.009779+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:37.053824+00:00", "trade", 14.405, 99.0]
["2026-09-03T14:59:37.054865+00:00", "trade", 14.405, 11.0]
["2026-09-03T14:59:37.062906+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:37.063377+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:37.063823+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:37.108174+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:37.108755+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:37.109006+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:37.109006+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:37.109673+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:37.110013+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:37.331657+00:00", "trade", 14.4, 240.0]
["2026-09-03T14:59:37.331666+00:00", "trade", 14.401, 240.0]
["2026-09-03T14:59:37.331700+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:37.331709+00:00", "trade", 14.401, 10.0]
["2026-09-03T14:59:37.331724+00:00", "trade", 14.401, 10.0]
["2026-09-03T14:59:37.331751+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:37.331766+00:00", "trade", 14.401, 25.0]
["2026-09-03T14:59:37.331781+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:59:37.331796+00:00", "trade", 14.401, 15.0]
["2026-09-03T14:59:37.331817+00:00", "trade", 14.401, 100.0]
["2026-09-03T14:59:37.331829+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:37.331838+00:00", "trade", 14.4, 15.0]
["2026-09-03T14:59:37.332166+00:00", "trade", 14.401, 1500.0]
["2026-09-03T14:59:37.332394+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:37.332595+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:37.332987+00:00", "trade", 14.4004, 50.0]
["2026-09-03T14:59:37.347159+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:37.425561+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:37.425632+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:38.030350+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:38.108039+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:38.109085+00:00", "trade", 14.405, 15.0]
["2026-09-03T14:59:38.174732+00:00", "trade", 14.4, 250.0]
["2026-09-03T14:59:38.313240+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:38.318257+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:38.319360+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:38.320252+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:38.354399+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:38.542449+00:00", "trade", 14.405, 1900.0]
["2026-09-03T14:59:38.543727+00:00", "trade", 14.4028, 80.0]
["2026-09-03T14:59:38.593309+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:38.609272+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:38.696495+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:59:38.697551+00:00", "trade", 14.405, 8.0]
["2026-09-03T14:59:38.710348+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:38.779665+00:00", "trade", 14.4011, 3900.0]
["2026-09-03T14:59:38.780946+00:00", "trade", 14.4014, 62.0]
["2026-09-03T14:59:38.781000+00:00", "trade", 14.4036, 61.0]
["2026-09-03T14:59:38.781054+00:00", "trade", 14.4011, 79.0]
["2026-09-03T14:59:38.787507+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:38.972364+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:39.099096+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:39.099552+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:39.101913+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:39.104798+00:00", "trade", 14.403, 5.0]
["2026-09-03T14:59:39.105823+00:00", "trade", 14.405, 18.0]
["2026-09-03T14:59:39.480867+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:39.616175+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:39.616226+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:39.751669+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:39.782014+00:00", "trade", 14.403, 80.0]
["2026-09-03T14:59:40.463940+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:40.555001+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:40.555061+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:40.555081+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:40.555081+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:40.555081+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:40.555131+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:40.616404+00:00", "trade", 14.4, 20.0]
["2026-09-03T14:59:40.617390+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:40.838968+00:00", "trade", 14.4, 5.0]
["2026-09-03T14:59:40.839585+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:40.839615+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:40.839726+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:40.839896+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:40.844988+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:41.026461+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:41.026908+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:41.040127+00:00", "trade", 14.4, 99.0]
["2026-09-03T14:59:41.041147+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:41.043928+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:41.166191+00:00", "trade", 14.4003, 99.0]
["2026-09-03T14:59:41.178734+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:41.218326+00:00", "trade", 14.405, 1.0]
["2026-09-03T14:59:41.282232+00:00", "trade", 14.4, 15.0]
["2026-09-03T14:59:41.283245+00:00", "trade", 14.405, 2.0]
["2026-09-03T14:59:41.373133+00:00", "trade", 14.4, 2135.0]
["2026-09-03T14:59:41.374414+00:00", "trade", 14.4002, 50.0]
["2026-09-03T14:59:41.395735+00:00", "trade", 14.4039, 40.0]
["2026-09-03T14:59:41.395786+00:00", "trade", 14.4039, 40.0]
["2026-09-03T14:59:41.757297+00:00", "trade", 14.4177, 10.0]
["2026-09-03T14:59:41.791591+00:00", "trade", 14.4, 99.0]
["2026-09-03T14:59:41.794553+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:59:41.837619+00:00", "trade", 14.405, 99.0]
["2026-09-03T14:59:41.958727+00:00", "trade", 14.4, 21.0]
["2026-09-03T14:59:42.267865+00:00", "trade", 14.4023, 1.0]
["2026-09-03T14:59:42.527459+00:00", "trade", 14.405, 20.0]
["2026-09-03T14:59:42.693308+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:59:42.693398+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:59:42.723238+00:00", "trade", 14.401, 483.0]
["2026-09-03T14:59:42.936462+00:00", "trade", 14.4, 5.0]
["2026-09-03T14:59:42.936541+00:00", "trade", 14.4, 5.0]
["2026-09-03T14:59:43.375960+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:43.375962+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:43.375970+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:43.375971+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:43.375974+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:43.375977+00:00", "trade", 14.4, 1494.0]
["2026-09-03T14:59:43.375977+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:59:43.375986+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:43.376025+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:59:43.376070+00:00", "trade", 14.4, 1.0]
["2026-09-03T14:59:43.376160+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:43.376163+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:43.376169+00:00", "trade", 14.4, 304.0]
["2026-09-03T14:59:43.376169+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:43.376172+00:00", "trade", 14.4, 13.0]
["2026-09-03T14:59:43.376255+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:59:43.376278+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:43.376366+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:59:43.376396+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:59:43.376401+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:59:43.376401+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:59:43.376426+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:59:43.376441+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:59:43.376451+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:59:43.376466+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:59:43.376494+00:00", "trade", 14.4, 2.0]
["2026-09-03T14:59:43.376561+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:59:43.376566+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:59:43.376671+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.376749+00:00", "trade", 14.4, 4.0]
["2026-09-03T14:59:43.376782+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.376827+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.376837+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.376872+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.376907+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.376921+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:43.376924+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:59:43.376927+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.376930+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:59:43.376932+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.376962+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.376967+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.377057+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.377082+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.377162+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.377192+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.377217+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.377239+00:00", "trade", 14.395, 899.0]
["2026-09-03T14:59:43.377267+00:00", "trade", 14.4004, 51.0]
["2026-09-03T14:59:43.377268+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.377283+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.377288+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.377318+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.377323+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.377328+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.377393+00:00", "trade", 14.395, 830.0]
["2026-09-03T14:59:43.377423+00:00", "trade", 14.395, 13.0]
["2026-09-03T14:59:43.377438+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.377463+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.377488+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.377489+00:00", "trade", 14.4, 500.0]
["2026-09-03T14:59:43.377492+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:43.377507+00:00", "trade", 14.4, 300.0]
["2026-09-03T14:59:43.377534+00:00", "trade", 14.395, 107.0]
["2026-09-03T14:59:43.377588+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.377664+00:00", "trade", 14.39, 2.0]
["2026-09-03T14:59:43.377679+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.377709+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.377721+00:00", "trade", 14.395, 245.0]
["2026-09-03T14:59:43.377954+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.377969+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.378000+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.378000+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.378130+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.378165+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.378185+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.378380+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.378646+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.378671+00:00", "trade", 14.3973, 65.0]
["2026-09-03T14:59:43.379696+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:43.380169+00:00", "trade", 14.395, 133.0]
["2026-09-03T14:59:43.380395+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.383332+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.388775+00:00", "trade", 14.4, 9700.0]
["2026-09-03T14:59:43.389244+00:00", "trade", 14.4067, 12.0]
["2026-09-03T14:59:43.389364+00:00", "trade", 14.4049, 8.0]
["2026-09-03T14:59:43.390047+00:00", "trade", 14.3995, 97.0]
["2026-09-03T14:59:43.390101+00:00", "trade", 14.3995, 58.0]
["2026-09-03T14:59:43.398228+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.451299+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.503193+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.685827+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:59:43.691788+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.764498+00:00", "trade", 14.396, 23.0]
["2026-09-03T14:59:43.851053+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.851075+00:00", "trade", 14.395, 627.0]
["2026-09-03T14:59:43.851180+00:00", "trade", 14.395, 627.0]
["2026-09-03T14:59:43.870094+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.872284+00:00", "trade", 14.395, 627.0]
["2026-09-03T14:59:43.872916+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:43.872931+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.207093+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.225658+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.264763+00:00", "trade", 14.396, 1.0]
["2026-09-03T14:59:44.324540+00:00", "trade", 14.3999, 10.0]
["2026-09-03T14:59:44.450454+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.451116+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.451361+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.451557+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.542268+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.683570+00:00", "trade", 14.4, 50.0]
["2026-09-03T14:59:44.683639+00:00", "trade", 14.4, 50.0]
["2026-09-03T14:59:44.742450+00:00", "trade", 14.4, 200.0]
["2026-09-03T14:59:44.743040+00:00", "trade", 14.4, 150.0]
["2026-09-03T14:59:44.743292+00:00", "trade", 14.4, 500.0]
["2026-09-03T14:59:44.743358+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.743358+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.743433+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.743433+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.779409+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.780627+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.780663+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.780667+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.784211+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.784667+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.785133+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.796330+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.796483+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:44.796731+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.796731+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.796761+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.810719+00:00", "quote", 14.39, 14.4]
["2026-09-03T14:59:44.826059+00:00", "trade", 14.4, 2.0]
["2026-09-03T14:59:44.826059+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:44.826065+00:00", "trade", 14.4, 250.0]
["2026-09-03T14:59:44.826065+00:00", "trade", 14.4, 67.0]
["2026-09-03T14:59:44.826071+00:00", "trade", 14.4, 75.0]
["2026-09-03T14:59:44.826071+00:00", "trade", 14.4, 75.0]
["2026-09-03T14:59:44.826083+00:00", "trade", 14.4, 1100.0]
["2026-09-03T14:59:44.826083+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:44.826089+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:44.826089+00:00", "trade", 14.4, 2321.0]
["2026-09-03T14:59:44.826119+00:00", "trade", 14.4, 18.0]
["2026-09-03T14:59:44.826152+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:44.826156+00:00", "trade", 14.4, 1200.0]
["2026-09-03T14:59:44.826218+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:44.826224+00:00", "trade", 14.4, 2829.0]
["2026-09-03T14:59:44.826236+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:44.826239+00:00", "trade", 14.4, 58.0]
["2026-09-03T14:59:44.826239+00:00", "trade", 14.4, 50.0]
["2026-09-03T14:59:44.826341+00:00", "trade", 14.4, 56.0]
["2026-09-03T14:59:44.826341+00:00", "quote", 14.39, 14.41]
["2026-09-03T14:59:44.826352+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826352+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826356+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826362+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826362+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826377+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826406+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826406+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826412+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826417+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:59:44.826417+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826427+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:59:44.826447+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:59:44.826452+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:59:44.826465+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:44.826468+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:44.826468+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:59:44.826577+00:00", "quote", 14.4, 14.4]
["2026-09-03T14:59:44.826630+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:44.826632+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826642+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826723+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826772+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826782+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826812+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826822+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826883+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826888+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826903+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826903+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826923+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826928+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.826973+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.827018+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.827038+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.827138+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.827178+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.827183+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.827198+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.827218+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.827250+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:44.827279+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.827399+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.827399+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.827424+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.827505+00:00", "trade", 14.4, 7500.0]
["2026-09-03T14:59:44.827529+00:00", "trade", 14.3992, 58.0]
["2026-09-03T14:59:44.827825+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.828046+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.828774+00:00", "trade", 14.3998, 60.0]
["2026-09-03T14:59:44.828927+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.829875+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.830326+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.830346+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.830351+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.831308+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.850086+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:44.850615+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:44.850855+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.850880+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.850895+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.850907+00:00", "trade", 14.4, 8.0]
["2026-09-03T14:59:44.851000+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.851085+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.851221+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.851256+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.851261+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.851592+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.859846+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.859851+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.938825+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.977963+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.978008+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.978780+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.980519+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.986223+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.986268+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:44.989320+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:45.012609+00:00", "trade", 14.41, 70.0]
["2026-09-03T14:59:45.012636+00:00", "trade", 14.405, 70.0]
["2026-09-03T14:59:45.183465+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:45.183471+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:59:45.183498+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:45.183534+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:45.183537+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:59:45.183558+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:45.183576+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:45.183588+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:59:45.183589+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:45.183612+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:59:45.184140+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:45.184145+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:45.247697+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:45.281458+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:45.879981+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:45.880437+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:45.896752+00:00", "trade", 14.405, 750.0]
["2026-09-03T14:59:45.896806+00:00", "trade", 14.405, 1199.0]
["2026-09-03T14:59:45.898111+00:00", "trade", 14.4017, 54.0]
["2026-09-03T14:59:45.901025+00:00", "trade", 14.405, 7887.0]
["2026-09-03T14:59:45.944488+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:59:45.947934+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:46.144422+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:46.197224+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:46.251443+00:00", "trade", 14.4001, 10.0]
["2026-09-03T14:59:46.259387+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:46.529078+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:59:46.533035+00:00", "trade", 14.405, 5.0]
["2026-09-03T14:59:46.749486+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:46.828505+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:46.829251+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:46.829563+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:46.829593+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:46.829828+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:46.829879+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:46.830009+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:46.830239+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:46.866711+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:46.867543+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:46.941194+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:47.000176+00:00", "trade", 14.4038, 1.0]
["2026-09-03T14:59:47.256598+00:00", "trade", 14.4042, 300.0]
["2026-09-03T14:59:47.589478+00:00", "trade", 14.405, 1000.0]
["2026-09-03T14:59:48.167259+00:00", "trade", 14.4137, 300.0]
["2026-09-03T14:59:48.179254+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:48.179315+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:48.180102+00:00", "trade", 14.405, 770.0]
["2026-09-03T14:59:48.180174+00:00", "trade", 14.405, 7921.0]
["2026-09-03T14:59:48.180252+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:48.180502+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:48.181380+00:00", "trade", 14.4051, 51.0]
["2026-09-03T14:59:48.181453+00:00", "trade", 14.4016, 57.0]
["2026-09-03T14:59:48.181513+00:00", "trade", 14.4016, 57.0]
["2026-09-03T14:59:48.181570+00:00", "trade", 14.4051, 61.0]
["2026-09-03T14:59:48.295770+00:00", "trade", 14.405, 1199.0]
["2026-09-03T14:59:48.350667+00:00", "trade", 14.405, 70.0]
["2026-09-03T14:59:48.406305+00:00", "trade", 14.4163, 10.0]
["2026-09-03T14:59:48.548090+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:48.672612+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:48.772402+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:59:48.926821+00:00", "trade", 14.4, 100.0]
["2026-09-03T14:59:49.273010+00:00", "trade", 14.41, 16.0]
["2026-09-03T14:59:49.343814+00:00", "trade", 14.4, 483.0]
["2026-09-03T14:59:49.354673+00:00", "trade", 14.4047, 1.0]
["2026-09-03T14:59:49.672342+00:00", "trade", 14.41, 1000.0]
["2026-09-03T14:59:49.672935+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:49.673623+00:00", "trade", 14.4052, 54.0]
["2026-09-03T14:59:49.832667+00:00", "trade", 14.4047, 1.0]
["2026-09-03T14:59:50.172703+00:00", "trade", 14.405, 8.0]
["2026-09-03T14:59:51.396742+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:51.481370+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:51.681877+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:51.927569+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:59:52.309052+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:52.884757+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:53.021857+00:00", "trade", 14.4097, 483.0]
["2026-09-03T14:59:53.043794+00:00", "trade", 14.41, 3.0]
["2026-09-03T14:59:53.467373+00:00", "trade", 14.41, 20.0]
["2026-09-03T14:59:53.469201+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.469246+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.470278+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.470328+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.470795+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.550359+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.554023+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.554088+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.578645+00:00", "trade", 14.405, 1.0]
["2026-09-03T14:59:53.580316+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.580326+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.597492+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.597858+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.597913+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.598409+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.598504+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.615455+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.649912+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.721037+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.730986+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.794272+00:00", "trade", 14.405, 2.0]
["2026-09-03T14:59:53.794347+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.794397+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.795219+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.848541+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.849774+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.849829+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.935108+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.935920+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:53.998033+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:54.084214+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:54.156961+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:54.157519+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:54.157574+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:54.158396+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:54.169339+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:54.208651+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:54.455781+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:54.456557+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:54.508594+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:54.554345+00:00", "trade", 14.41, 50.0]
["2026-09-03T14:59:54.631766+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:54.657037+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:59:54.658058+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:55.128866+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:55.162655+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:55.339410+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:55.487995+00:00", "trade", 14.4001, 20.0]
["2026-09-03T14:59:55.547992+00:00", "trade", 14.41, 100.0]
["2026-09-03T14:59:55.548584+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:55.565610+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:55.565630+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:55.566271+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:55.574232+00:00", "trade", 14.41, 6.0]
["2026-09-03T14:59:55.715013+00:00", "trade", 14.405, 21.0]
["2026-09-03T14:59:56.173728+00:00", "trade", 14.405, 23.0]
["2026-09-03T14:59:56.262584+00:00", "trade", 14.405, 100.0]
["2026-09-03T14:59:56.262665+00:00", "trade", 14.405, 214.0]
["2026-09-03T14:59:56.263651+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:56.263676+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:56.318349+00:00", "trade", 14.4029, 250.0]
["2026-09-03T14:59:56.331182+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:56.567892+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:56.567892+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:56.620502+00:00", "trade", 14.404, 20.0]
["2026-09-03T14:59:56.911055+00:00", "trade", 14.405, 16.0]
["2026-09-03T14:59:56.911061+00:00", "trade", 14.4, 16.0]
["2026-09-03T14:59:56.911082+00:00", "trade", 14.405, 10.0]
["2026-09-03T14:59:56.911091+00:00", "trade", 14.4, 10.0]
["2026-09-03T14:59:56.911242+00:00", "trade", 14.405, 24.0]
["2026-09-03T14:59:56.912059+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:56.912515+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:57.024522+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:57.025038+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:57.298996+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:59:57.299053+00:00", "trade", 14.405, 20.0]
["2026-09-03T14:59:57.299614+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:57.344846+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:57.345338+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:57.384802+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:57.385238+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:57.388235+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:57.445821+00:00", "trade", 14.4029, 104.0]
["2026-09-03T14:59:57.446194+00:00", "trade", 14.4029, 1.0]
["2026-09-03T14:59:57.446805+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:57.467022+00:00", "trade", 14.405, 15.0]
["2026-09-03T14:59:57.467031+00:00", "trade", 14.41, 15.0]
["2026-09-03T14:59:57.467139+00:00", "trade", 14.405, 55.0]
["2026-09-03T14:59:57.467630+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:57.499307+00:00", "trade", 14.4057, 287.0]
["2026-09-03T14:59:57.499861+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:57.580624+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:57.690756+00:00", "trade", 14.4001, 20.0]
["2026-09-03T14:59:57.935101+00:00", "trade", 14.41, 15.0]
["2026-09-03T14:59:58.083249+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:58.190068+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:58.199181+00:00", "quote", 14.4, 14.41]
["2026-09-03T14:59:58.551856+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:59.133829+00:00", "trade", 14.41, 200.0]
["2026-09-03T14:59:59.138375+00:00", "trade", 14.41, 1.0]
["2026-09-03T14:59:59.421685+00:00", "trade", 14.41, 10.0]
["2026-09-03T14:59:59.695645+00:00", "trade", 14.4, 25.0]
["2026-09-03T14:59:59.737195+00:00", "trade", 14.4099, 1.0]
["2026-09-03T14:59:59.995574+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:00.002766+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:00.007307+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:00.009542+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:00.009978+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:00.012845+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:00.013090+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:00.015361+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:00.015366+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:00.015391+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:00.015413+00:00", "trade", 14.41, 29.0]
["2026-09-03T15:00:00.015419+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:00:00.015422+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:00.015426+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:00:00.015426+00:00", "trade", 14.41, 4.0]
["2026-09-03T15:00:00.015426+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:00.015431+00:00", "trade", 14.41, 260.0]
["2026-09-03T15:00:00.015431+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:00:00.015431+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:00.015434+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:00.015434+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:00.015437+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:00.015441+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:00.015441+00:00", "trade", 14.41, 62.0]
["2026-09-03T15:00:00.015443+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:00.015443+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:00:00.015461+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:00.015461+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:00.015461+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:00:00.015461+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:00:00.015526+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:00.015527+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:00:00.015530+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:00:00.015536+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:00.015537+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:00:00.015537+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:00:00.015541+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:00.015541+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:00.015541+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:00.015562+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:00.015566+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:00.015572+00:00", "trade", 14.41, 600.0]
["2026-09-03T15:00:00.015586+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:00.015620+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:00.015632+00:00", "trade", 14.41, 72.0]
["2026-09-03T15:00:00.015677+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:00.015707+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:00.015767+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:00.015771+00:00", "trade", 14.41, 128.0]
["2026-09-03T15:00:00.015822+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:00.015927+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:00.015988+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:00.016002+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:00.016011+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:00:00.016017+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.016038+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:00.016088+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.016153+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.016228+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.016238+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.016248+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.016328+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.016348+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.016509+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.016549+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.016574+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.016594+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.016864+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.016909+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.017199+00:00", "trade", 14.415, 43.0]
["2026-09-03T15:00:00.017358+00:00", "trade", 14.415, 195.0]
["2026-09-03T15:00:00.017377+00:00", "trade", 14.415, 577.0]
["2026-09-03T15:00:00.017416+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.017456+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.017471+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.017832+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.018218+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.019150+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.019386+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.019501+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.019653+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:00.020252+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.020456+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:00.020955+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:00.026161+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:00.027159+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:00.031862+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:00.032506+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:00.033564+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:00.033612+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:00:00.034469+00:00", "trade", 14.415, 50.0]
["2026-09-03T15:00:00.052497+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:00.053751+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:00.112978+00:00", "trade", 14.4101, 1000.0]
["2026-09-03T15:00:00.114021+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.115139+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.116688+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.117775+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.133573+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.133808+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.171106+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:00:00.216918+00:00", "trade", 14.415, 347.0]
["2026-09-03T15:00:00.217011+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:00:00.220871+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.235637+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:00.274635+00:00", "trade", 14.4054, 22.0]
["2026-09-03T15:00:00.719261+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.841257+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.841733+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:00.921869+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:01.026880+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:01.041712+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:00:01.042975+00:00", "trade", 14.4068, 191.0]
["2026-09-03T15:00:01.043014+00:00", "trade", 14.4135, 222.0]
["2026-09-03T15:00:01.043044+00:00", "trade", 14.4108, 667.0]
["2026-09-03T15:00:01.099717+00:00", "trade", 14.4101, 10.0]
["2026-09-03T15:00:01.134236+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:01.219679+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:00:01.219842+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:00:01.219872+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:00:01.250178+00:00", "trade", 14.4199, 20.0]
["2026-09-03T15:00:01.265848+00:00", "trade", 14.4101, 200.0]
["2026-09-03T15:00:01.268216+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:01.295607+00:00", "trade", 14.415, 9987.0]
["2026-09-03T15:00:01.296886+00:00", "trade", 14.4128, 98.0]
["2026-09-03T15:00:01.296937+00:00", "trade", 14.4119, 67.0]
["2026-09-03T15:00:02.296538+00:00", "trade", 14.42, 73.0]
["2026-09-03T15:00:02.296742+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:00:02.297157+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:02.297157+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:02.371224+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:02.438149+00:00", "trade", 14.416, 8.0]
["2026-09-03T15:00:02.526950+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:02.530725+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:02.538098+00:00", "trade", 14.42, 23.0]
["2026-09-03T15:00:02.650766+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:02.833151+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:03.021431+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:03.021551+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:03.021992+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:03.099447+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:03.293396+00:00", "trade", 14.4199, 20.0]
["2026-09-03T15:00:03.299790+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:03.401859+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:03.460541+00:00", "trade", 14.416, 10.0]
["2026-09-03T15:00:03.631367+00:00", "trade", 14.4142, 1.0]
["2026-09-03T15:00:03.745594+00:00", "trade", 14.4196, 876.0]
["2026-09-03T15:00:03.806411+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:03.807452+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:03.808026+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:03.977670+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:00:04.013414+00:00", "trade", 14.4099, 1.0]
["2026-09-03T15:00:04.013501+00:00", "trade", 14.4073, 1.0]
["2026-09-03T15:00:04.127241+00:00", "trade", 14.4101, 25.0]
["2026-09-03T15:00:04.273835+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:00:04.292901+00:00", "trade", 14.4045, 1.0]
["2026-09-03T15:00:04.467918+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:04.484683+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:05.555882+00:00", "trade", 14.4159, 300.0]
["2026-09-03T15:00:05.693880+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:05.706794+00:00", "trade", 14.415, 37.0]
["2026-09-03T15:00:05.721533+00:00", "trade", 14.415, 38.0]
["2026-09-03T15:00:05.951699+00:00", "trade", 14.4159, 83.0]
["2026-09-03T15:00:05.964591+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:05.965057+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:06.043280+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:06.301777+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:00:06.303373+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:00:06.345979+00:00", "trade", 14.4159, 275.0]
["2026-09-03T15:00:06.476331+00:00", "trade", 14.4158, 4.0]
["2026-09-03T15:00:06.476692+00:00", "trade", 14.4158, 1.0]
["2026-09-03T15:00:06.539398+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:00:06.843890+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:07.020579+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:00:07.021966+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:00:07.022402+00:00", "trade", 14.42, 18.0]
["2026-09-03T15:00:07.022639+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:07.058166+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:00:07.058253+00:00", "trade", 14.415, 49.0]
["2026-09-03T15:00:07.099301+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:07.148989+00:00", "trade", 14.4142, 100.0]
["2026-09-03T15:00:07.198776+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:00:07.200310+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:07.953769+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.062687+00:00", "trade", 14.42, 50.0]
["2026-09-03T15:00:08.066082+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:08.324450+00:00", "trade", 14.4142, 1.0]
["2026-09-03T15:00:08.378281+00:00", "trade", 14.42, 10000.0]
["2026-09-03T15:00:08.379562+00:00", "trade", 14.4196, 60.0]
["2026-09-03T15:00:08.399073+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:00:08.410488+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:00:08.410491+00:00", "trade", 14.415, 627.0]
["2026-09-03T15:00:08.410575+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:00:08.410581+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:00:08.410587+00:00", "trade", 14.415, 627.0]
["2026-09-03T15:00:08.410649+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.410689+00:00", "trade", 14.415, 446.0]
["2026-09-03T15:00:08.410692+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:00:08.410903+00:00", "trade", 14.415, 300.0]
["2026-09-03T15:00:08.411090+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.411150+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.411211+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.411226+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.411236+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.411516+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.411612+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.411642+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.411682+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.411727+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.411752+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.411762+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.411777+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.411802+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.412193+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.412203+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.413120+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.454038+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.502328+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.502378+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.502423+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.518852+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.521870+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.669222+00:00", "trade", 14.4036, 24.0]
["2026-09-03T15:00:08.670259+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.823945+00:00", "trade", 14.416, 1.0]
["2026-09-03T15:00:08.993574+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:00:08.994623+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.995435+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.996162+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:08.996172+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:09.003179+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:09.003344+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:09.055669+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:09.055694+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:09.083287+00:00", "trade", 14.4105, 100.0]
["2026-09-03T15:00:09.217034+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:09.217079+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:09.217199+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:09.261701+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:09.274957+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:09.783313+00:00", "trade", 14.416, 11.0]
["2026-09-03T15:00:09.818465+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:10.064241+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:10.065259+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:10.305837+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:10.393054+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:10.393663+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:10.394134+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:10.452819+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:00:10.453390+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:10.488489+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:10.496498+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:10.800430+00:00", "trade", 14.416, 100.0]
["2026-09-03T15:00:10.833001+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:10.833011+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:10.870038+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:00:11.001962+00:00", "trade", 14.416, 10.0]
["2026-09-03T15:00:11.111051+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:11.599536+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:11.650030+00:00", "trade", 14.4059, 3.0]
["2026-09-03T15:00:11.882512+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:11.945647+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:12.038176+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:12.119311+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:12.154737+00:00", "trade", 14.4149, 2.0]
["2026-09-03T15:00:12.266147+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:12.392993+00:00", "trade", 14.4096, 168.0]
["2026-09-03T15:00:12.620873+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:12.621294+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:12.622031+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:12.781475+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:00:12.783928+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:12.812897+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:12.819758+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:12.867171+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:12.938898+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:12.939840+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:12.958865+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:12.992774+00:00", "trade", 14.4159, 10.0]
["2026-09-03T15:00:12.993753+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:13.210666+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:13.211142+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:13.296160+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:13.425964+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:13.583113+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:13.675391+00:00", "trade", 14.416, 20.0]
["2026-09-03T15:00:13.675749+00:00", "trade", 14.416, 1.0]
["2026-09-03T15:00:13.736759+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:14.261830+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:14.261830+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:14.261870+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:14.262341+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:14.322467+00:00", "trade", 14.4145, 5.0]
["2026-09-03T15:00:14.578857+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:14.640948+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:00:14.650267+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:14.943046+00:00", "trade", 14.415, 90.0]
["2026-09-03T15:00:15.032490+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:15.207022+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:00:15.373806+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:15.373870+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:15.469832+00:00", "trade", 14.4159, 300.0]
["2026-09-03T15:00:15.499961+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:15.634928+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:15.718510+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:15.718528+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:00:15.718676+00:00", "trade", 14.415, 190.0]
["2026-09-03T15:00:15.719174+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:15.808186+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:15.812608+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:15.813218+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:15.820811+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:15.834980+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:15.888879+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:15.889445+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:15.899238+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:16.172937+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:16.173037+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:16.416780+00:00", "trade", 14.4159, 11.0]
["2026-09-03T15:00:16.521930+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:16.523914+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:16.526130+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:16.674230+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:00:16.901429+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:00:16.902453+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:16.902934+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:16.927623+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:17.042753+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:17.162278+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:17.210588+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:17.370452+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:00:17.559982+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:00:17.595687+00:00", "trade", 14.417, 2.0]
["2026-09-03T15:00:17.846511+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:17.846947+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:17.856525+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:17.857412+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:18.182742+00:00", "trade", 14.4146, 38.0]
["2026-09-03T15:00:18.182799+00:00", "trade", 14.4146, 38.0]
["2026-09-03T15:00:18.184098+00:00", "trade", 14.4101, 1.0]
["2026-09-03T15:00:18.277270+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:18.300510+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:18.571106+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:18.741250+00:00", "trade", 14.415, 9836.0]
["2026-09-03T15:00:18.741858+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:18.742531+00:00", "trade", 14.4151, 68.0]
["2026-09-03T15:00:18.742588+00:00", "trade", 14.4172, 76.0]
["2026-09-03T15:00:19.233273+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:00:19.233279+00:00", "trade", 14.415, 15.0]
["2026-09-03T15:00:19.233315+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:00:19.233321+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:19.233351+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:00:19.233360+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:00:19.233372+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:00:19.233381+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:00:19.233923+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:19.237907+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:00:19.472635+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:19.543679+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:00:19.691088+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:00:19.691686+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:19.775060+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:19.777921+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:19.784713+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:19.784893+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:19.787840+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:19.789258+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:19.794080+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:19.798546+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:19.814965+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:19.815326+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:19.820854+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:19.821927+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:19.898499+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:20.014597+00:00", "trade", 14.4117, 100.0]
["2026-09-03T15:00:20.016967+00:00", "trade", 14.4117, 100.0]
["2026-09-03T15:00:20.045235+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:20.045250+00:00", "trade", 14.415, 830.0]
["2026-09-03T15:00:20.045589+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:20.045641+00:00", "trade", 14.415, 365.0]
["2026-09-03T15:00:20.046593+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:20.068315+00:00", "trade", 14.4147, 1.0]
["2026-09-03T15:00:20.075742+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:20.075772+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:20.075818+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:20.075833+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:20.075848+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:20.075858+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:20.084944+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:20.088423+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:20.128061+00:00", "trade", 14.4159, 11.0]
["2026-09-03T15:00:20.573196+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:20.574277+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:20.576563+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:20.576919+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:20.577420+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:20.612478+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:20.730495+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:20.909530+00:00", "trade", 14.4144, 55.0]
["2026-09-03T15:00:20.927255+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:21.021901+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:21.145691+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:21.146032+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:21.146503+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:21.151901+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:21.657656+00:00", "trade", 14.4101, 500.0]
["2026-09-03T15:00:21.759810+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:21.891987+00:00", "trade", 14.4188, 1.0]
["2026-09-03T15:00:21.959508+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:00:21.959541+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:21.959550+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:00:21.959562+00:00", "trade", 14.415, 15.0]
["2026-09-03T15:00:21.959571+00:00", "trade", 14.415, 15.0]
["2026-09-03T15:00:21.959592+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:00:21.960536+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:21.977545+00:00", "trade", 14.415, 1070.0]
["2026-09-03T15:00:21.978875+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:22.230034+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:22.254663+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:22.564862+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:00:22.628872+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:00:23.088766+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:00:23.089686+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:23.089782+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:23.089786+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:23.089892+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:23.089932+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:23.089947+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:23.089967+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:23.090008+00:00", "trade", 14.41, 4.0]
["2026-09-03T15:00:23.090137+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:23.090363+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:23.090714+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:23.091230+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:23.091947+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:23.091997+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:23.092443+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:23.102552+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:23.193679+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:23.351813+00:00", "trade", 14.4158, 10.0]
["2026-09-03T15:00:23.426841+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:23.435547+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:23.483476+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:23.484143+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:23.635212+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:23.744803+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:00:23.938417+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:00:23.999219+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:00:24.018744+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:24.134570+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:25.062034+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:25.145216+00:00", "trade", 14.4142, 50.0]
["2026-09-03T15:00:25.719424+00:00", "trade", 14.4158, 400.0]
["2026-09-03T15:00:25.851355+00:00", "trade", 14.414, 100.0]
["2026-09-03T15:00:26.091812+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:26.091817+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:26.092514+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:26.287603+00:00", "trade", 14.4158, 10.0]
["2026-09-03T15:00:26.298805+00:00", "trade", 14.415, 605.0]
["2026-09-03T15:00:26.298835+00:00", "trade", 14.415, 56.0]
["2026-09-03T15:00:26.298868+00:00", "trade", 14.415, 154.0]
["2026-09-03T15:00:26.298901+00:00", "trade", 14.415, 55.0]
["2026-09-03T15:00:26.298931+00:00", "trade", 14.415, 9.0]
["2026-09-03T15:00:26.343441+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:00:26.527632+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:26.544395+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:26.545297+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:26.549333+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:26.549613+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:26.549613+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:26.549622+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:26.549622+00:00", "trade", 14.415, 300.0]
["2026-09-03T15:00:26.549763+00:00", "trade", 14.415, 500.0]
["2026-09-03T15:00:26.550067+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:26.551850+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:26.552217+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:26.553243+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:26.554015+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:26.556950+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:26.557732+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:26.558159+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:26.558159+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:26.558180+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:26.562520+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:26.585903+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:26.632277+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:26.650325+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:26.650696+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:26.762500+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:26.765284+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:26.767889+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:26.818572+00:00", "trade", 14.415, 73.0]
["2026-09-03T15:00:26.818653+00:00", "trade", 14.415, 427.0]
["2026-09-03T15:00:26.860918+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:26.862000+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:26.910495+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:26.911148+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:27.037714+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:00:27.083396+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:27.350499+00:00", "trade", 14.4133, 11.0]
["2026-09-03T15:00:27.843698+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:27.845345+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:27.915560+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:28.305937+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:28.306848+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:28.313464+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:28.314417+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:28.315130+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:28.315133+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:28.315136+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:28.315142+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:28.315319+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:28.315611+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:00:28.315686+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:28.315881+00:00", "trade", 14.415, 900.0]
["2026-09-03T15:00:28.315951+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:28.316044+00:00", "trade", 14.415, 800.0]
["2026-09-03T15:00:28.316236+00:00", "trade", 14.415, 800.0]
["2026-09-03T15:00:28.316888+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:28.316973+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:28.317099+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:28.317157+00:00", "trade", 14.4147, 50.0]
["2026-09-03T15:00:28.319487+00:00", "trade", 14.4101, 200.0]
["2026-09-03T15:00:28.430473+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:28.541835+00:00", "trade", 14.4199, 200.0]
["2026-09-03T15:00:28.595086+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:00:28.602562+00:00", "trade", 14.415, 70.0]
["2026-09-03T15:00:28.631277+00:00", "trade", 14.42, 31.0]
["2026-09-03T15:00:28.970117+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:29.543015+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:00:29.544734+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:29.550060+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:00:29.571057+00:00", "trade", 14.4157, 10.0]
["2026-09-03T15:00:29.695022+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:29.731029+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:00:29.995605+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:30.470735+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:00:30.470747+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:00:30.938279+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:31.002223+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:00:31.169191+00:00", "trade", 14.415, 70.0]
["2026-09-03T15:00:31.248027+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:00:31.472234+00:00", "trade", 14.4075, 2.0]
["2026-09-03T15:00:31.548673+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:32.148258+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:32.151761+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:32.211599+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:32.360169+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:32.437794+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:32.483845+00:00", "trade", 14.4156, 10.0]
["2026-09-03T15:00:33.199412+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:33.205802+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:00:33.205802+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:00:33.206825+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:33.207381+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:33.508890+00:00", "trade", 14.4074, 14.0]
["2026-09-03T15:00:33.583038+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:00:33.625550+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:33.977757+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:00:34.121227+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:34.165537+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:00:34.193059+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:34.869114+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:34.870464+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:00:35.163379+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:00:35.466298+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:36.000811+00:00", "trade", 14.4156, 11.0]
["2026-09-03T15:00:36.580842+00:00", "trade", 14.4156, 100.0]
["2026-09-03T15:00:36.686262+00:00", "trade", 14.4145, 2.0]
["2026-09-03T15:00:36.952000+00:00", "trade", 14.4091, 200.0]
["2026-09-03T15:00:37.362373+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:37.459580+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:37.840630+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:37.904403+00:00", "trade", 14.4107, 503.0]
["2026-09-03T15:00:37.904770+00:00", "trade", 14.4107, 1.0]
["2026-09-03T15:00:37.928452+00:00", "trade", 14.4127, 500.0]
["2026-09-03T15:00:38.093467+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:38.224460+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:38.225468+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:38.306201+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:38.306276+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:38.306306+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:38.307735+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:38.309559+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:38.574131+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:38.973037+00:00", "trade", 14.4156, 10.0]
["2026-09-03T15:00:39.134318+00:00", "trade", 14.4134, 400.0]
["2026-09-03T15:00:39.195279+00:00", "trade", 14.415, 9.0]
["2026-09-03T15:00:39.195288+00:00", "trade", 14.41, 9.0]
["2026-09-03T15:00:39.195318+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:39.195324+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:00:39.195343+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:00:39.195367+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:39.195532+00:00", "trade", 14.415, 171.0]
["2026-09-03T15:00:39.207140+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:00:39.226882+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:40.026502+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:40.132255+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:40.198194+00:00", "trade", 14.4141, 5.0]
["2026-09-03T15:00:40.611123+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:40.700431+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:40.710924+00:00", "trade", 14.414, 5.0]
["2026-09-03T15:00:42.026342+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:42.027614+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:00:42.037390+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:42.089468+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:42.089865+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:00:42.090389+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:42.090469+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:42.090644+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:42.090890+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:42.091160+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:42.091185+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:42.092208+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:42.108682+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:42.187382+00:00", "trade", 14.4139, 10.0]
["2026-09-03T15:00:42.328377+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:00:42.553040+00:00", "trade", 14.415, 6.0]
["2026-09-03T15:00:42.563842+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:00:42.804578+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:00:43.041489+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:43.065878+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:43.363728+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:43.364359+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:43.365201+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:43.365667+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:43.366585+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:43.367427+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:43.651505+00:00", "trade", 14.4125, 100.0]
["2026-09-03T15:00:43.653321+00:00", "trade", 14.4125, 100.0]
["2026-09-03T15:00:43.728323+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:43.908291+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:00:44.646763+00:00", "trade", 14.4102, 5000.0]
["2026-09-03T15:00:44.648044+00:00", "trade", 14.4136, 59.0]
["2026-09-03T15:00:44.652303+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:44.672807+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:44.673258+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:44.673684+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:44.924723+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:00:44.939113+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:44.940717+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:44.946516+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:45.111589+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:00:45.112617+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:45.113239+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:45.113524+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:45.113700+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:45.114732+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:45.383817+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:00:45.575765+00:00", "trade", 14.415, 5.0]
["2026-09-03T15:00:45.601199+00:00", "trade", 14.4137, 10.0]
["2026-09-03T15:00:46.160240+00:00", "trade", 14.4137, 100.0]
["2026-09-03T15:00:46.216754+00:00", "trade", 14.415, 24.0]
["2026-09-03T15:00:46.734448+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:00:46.874045+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:47.475778+00:00", "trade", 14.415, 5.0]
["2026-09-03T15:00:47.476527+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:00:47.842136+00:00", "trade", 14.42, 390.0]
["2026-09-03T15:00:47.843414+00:00", "trade", 14.4126, 50.0]
["2026-09-03T15:00:47.919234+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:00:47.934881+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:48.000575+00:00", "trade", 14.415, 900.0]
["2026-09-03T15:00:48.037750+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:48.039861+00:00", "trade", 14.415, 70.0]
["2026-09-03T15:00:48.107478+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:00:48.184741+00:00", "trade", 14.4141, 31.0]
["2026-09-03T15:00:48.184798+00:00", "trade", 14.4141, 31.0]
["2026-09-03T15:00:48.575879+00:00", "trade", 14.4125, 500.0]
["2026-09-03T15:00:48.577145+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:48.577154+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:48.577259+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:48.577758+00:00", "trade", 14.415, 193.0]
["2026-09-03T15:00:48.625984+00:00", "trade", 14.4088, 22.0]
["2026-09-03T15:00:48.651915+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:48.652020+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:48.652062+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:48.706384+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:00:48.779425+00:00", "trade", 14.414, 5.0]
["2026-09-03T15:00:48.802229+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:48.951194+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:48.951655+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:49.029361+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:49.029406+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:49.029416+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:49.029587+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:49.029882+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:49.033145+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:49.035867+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:49.116524+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:49.116768+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:49.117376+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:49.289479+00:00", "trade", 14.4129, 70.0]
["2026-09-03T15:00:49.335810+00:00", "trade", 14.415, 21.0]
["2026-09-03T15:00:49.337191+00:00", "trade", 14.415, 49.0]
["2026-09-03T15:00:49.502546+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:00:49.502655+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:00:49.502688+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:00:49.502760+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:00:49.502835+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:49.503112+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:49.622477+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:49.803670+00:00", "trade", 14.415, 3.0]
["2026-09-03T15:00:49.850194+00:00", "trade", 14.4101, 20.0]
["2026-09-03T15:00:49.850227+00:00", "trade", 14.4101, 52.0]
["2026-09-03T15:00:49.852008+00:00", "trade", 14.41, 53.0]
["2026-09-03T15:00:49.852203+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:00:49.998692+00:00", "trade", 14.4101, 19.0]
["2026-09-03T15:00:50.000370+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:00:50.005511+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:50.158030+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:50.181250+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:50.220221+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:00:50.301222+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:50.301223+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:00:50.301226+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:50.301587+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:50.301596+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:50.301617+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:50.301635+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:00:50.301678+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:50.301698+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:50.301698+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:50.301718+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:50.984583+00:00", "trade", 14.41, 73.0]
["2026-09-03T15:00:50.984583+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:50.993830+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:00:50.993830+00:00", "trade", 14.41, 97.0]
["2026-09-03T15:00:50.993848+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:00:50.994034+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:50.994038+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:00:50.994038+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:50.994040+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:00:50.994049+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:00:50.994056+00:00", "trade", 14.41, 60.0]
["2026-09-03T15:00:50.994116+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:00:50.994119+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:50.994122+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:00:50.994125+00:00", "trade", 14.41, 295.0]
["2026-09-03T15:00:50.994146+00:00", "trade", 14.41, 60.0]
["2026-09-03T15:00:50.994152+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:00:50.994152+00:00", "trade", 14.41, 66.0]
["2026-09-03T15:00:50.994203+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:00:50.994236+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:00:50.994242+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:00:50.994258+00:00", "trade", 14.41, 32.0]
["2026-09-03T15:00:50.994263+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:50.994263+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:00:50.994269+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:50.994332+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:50.994350+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:50.994377+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:50.994396+00:00", "trade", 14.41, 60.0]
["2026-09-03T15:00:50.994416+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:50.994449+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:50.994483+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:50.994540+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:50.994558+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:50.994582+00:00", "trade", 14.41, 89.0]
["2026-09-03T15:00:50.994582+00:00", "trade", 14.41, 11.0]
["2026-09-03T15:00:50.994606+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:50.994627+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:50.994627+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:50.994651+00:00", "trade", 14.41, 89.0]
["2026-09-03T15:00:50.994651+00:00", "trade", 14.41, 11.0]
["2026-09-03T15:00:50.994657+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:50.994663+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:00:50.994667+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:50.994672+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:00:50.994702+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:50.994744+00:00", "trade", 14.41, 60.0]
["2026-09-03T15:00:50.994765+00:00", "trade", 14.41, 49.0]
["2026-09-03T15:00:50.994802+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:00:50.994812+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:50.994818+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:50.994818+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:50.994822+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:50.994827+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:50.994827+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:50.994827+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:50.994827+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:50.994832+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:50.994832+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:50.994837+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:50.994837+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:50.994916+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:50.994916+00:00", "trade", 14.41, 32.0]
["2026-09-03T15:00:50.994919+00:00", "trade", 14.41, 51.0]
["2026-09-03T15:00:50.994928+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:50.994933+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:50.994933+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:50.994933+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:50.994938+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:50.994968+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:50.994994+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:00:50.994994+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:00:50.994997+00:00", "trade", 14.41, 89.0]
["2026-09-03T15:00:50.995003+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:50.995013+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:50.995015+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:50.995063+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:50.995063+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:00:50.995068+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.995069+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:00:50.995133+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.995158+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.995160+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:50.995163+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.995223+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.995228+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.995238+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.995243+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.995243+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.995243+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.995253+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.995404+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.995504+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.995544+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.995609+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.995619+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.995644+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.995659+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.995810+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.996065+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.996065+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.996065+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.996105+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.996266+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.996281+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.996395+00:00", "trade", 14.405, 673.0]
["2026-09-03T15:00:50.996827+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.997268+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.997624+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.997945+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.998867+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.999443+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:50.999864+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:51.000554+00:00", "trade", 14.41, 60.0]
["2026-09-03T15:00:51.002049+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:00:51.004846+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:51.005999+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:51.037374+00:00", "trade", 14.405, 118.0]
["2026-09-03T15:00:51.082802+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:51.083609+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:51.133433+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:51.296572+00:00", "trade", 14.405, 600.0]
["2026-09-03T15:00:51.296659+00:00", "trade", 14.405, 9387.0]
["2026-09-03T15:00:51.297940+00:00", "trade", 14.4077, 92.0]
["2026-09-03T15:00:51.297994+00:00", "trade", 14.408, 57.0]
["2026-09-03T15:00:51.336518+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:51.363307+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:51.364259+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:51.399017+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:51.412769+00:00", "trade", 14.4099, 10.0]
["2026-09-03T15:00:51.477679+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:00:51.477802+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:00:51.477940+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:00:51.601340+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:51.641666+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:51.655737+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:00:51.869908+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:00:52.179792+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:00:52.539975+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:52.540081+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:52.540487+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:52.540847+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:52.540928+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:52.540983+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:52.541399+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:52.542406+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:52.550125+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:52.566936+00:00", "trade", 14.405, 8723.0]
["2026-09-03T15:00:52.567491+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:52.567501+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:52.666783+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:52.695739+00:00", "trade", 14.405, 1113.0]
["2026-09-03T15:00:52.697020+00:00", "trade", 14.405, 50.0]
["2026-09-03T15:00:52.750398+00:00", "trade", 14.4118, 100.0]
["2026-09-03T15:00:52.793866+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:00:52.867248+00:00", "trade", 14.4099, 2.0]
["2026-09-03T15:00:53.021705+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:53.131908+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:53.157675+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:53.167228+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:53.183121+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:00:53.184382+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:00:53.386621+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:53.397492+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:53.397668+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:53.398394+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:53.398840+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:53.654148+00:00", "trade", 14.4069, 10.0]
["2026-09-03T15:00:53.849341+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:53.849351+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:53.849426+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:54.283893+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:54.284359+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:54.284359+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:54.332227+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:54.392201+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:54.439878+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:00:54.534195+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:54.782309+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:00:54.987985+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:56.026814+00:00", "trade", 14.405, 49.0]
["2026-09-03T15:00:56.476402+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:00:56.736818+00:00", "trade", 14.4099, 3.0]
["2026-09-03T15:00:56.798687+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:00:57.026183+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:00:57.201712+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:00:57.413397+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:00:57.413764+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:00:57.414430+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:00:57.990224+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:58.310179+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:58.587429+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:00:58.626889+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:00:58.895274+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:59.069092+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:00:59.648662+00:00", "trade", 14.4098, 15.0]
["2026-09-03T15:00:59.790420+00:00", "trade", 14.4117, 100.0]
["2026-09-03T15:00:59.870162+00:00", "trade", 14.405, 369.0]
["2026-09-03T15:00:59.938770+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:00:59.945350+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:00:59.995636+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:01:00.152313+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:01:00.186099+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:01:00.218678+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:01:00.218682+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:01:00.218682+00:00", "trade", 14.41, 1900.0]
["2026-09-03T15:01:00.218685+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:01:00.218694+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:01:00.218703+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:01:00.218703+00:00", "trade", 14.41, 109.0]
["2026-09-03T15:01:00.218704+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:01:00.218704+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:01:00.218706+00:00", "trade", 14.41, 59.0]
["2026-09-03T15:01:00.218709+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:01:00.218709+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:01:00.218713+00:00", "trade", 14.41, 594.0]
["2026-09-03T15:01:00.218713+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:01:00.218713+00:00", "trade", 14.41, 220.0]
["2026-09-03T15:01:00.218713+00:00", "trade", 14.41, 1860.0]
["2026-09-03T15:01:00.218718+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:01:00.218718+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:01:00.218718+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:01:00.218721+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:00.218757+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:01:00.218757+00:00", "trade", 14.41, 1200.0]
["2026-09-03T15:01:00.218757+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:01:00.218799+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:01:00.218804+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:01:00.218809+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:01:00.218809+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:01:00.218809+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:01:00.218814+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:01:00.218814+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:01:00.218825+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:01:00.218825+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:01:00.218829+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:01:00.218834+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:01:00.218839+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:01:00.218839+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:01:00.218844+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:01:00.218844+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:01:00.218844+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:01:00.218854+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:01:00.218949+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:01:00.218954+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:01:00.218999+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:01:00.219024+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.219029+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.219029+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.219039+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.219070+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.219080+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.219245+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.219315+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.219375+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.219395+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.219420+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.219420+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.219440+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.219445+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.219475+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.219576+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.219646+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.219706+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.219726+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.219776+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.219776+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.220053+00:00", "trade", 14.4069, 53.0]
["2026-09-03T15:01:00.220297+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.220728+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.220804+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.220859+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:00.222503+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.222513+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.223811+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.223811+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.224282+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.224297+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.226186+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.245575+00:00", "trade", 14.41, 500.0]
["2026-09-03T15:01:00.253973+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.253993+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.254205+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:00.259372+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:00.260644+00:00", "trade", 14.4097, 50.0]
["2026-09-03T15:01:00.264511+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:00.292775+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:00.292881+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.466437+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:00.499417+00:00", "trade", 14.415, 1900.0]
["2026-09-03T15:01:00.512122+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:00.618570+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:01:00.619475+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:00.624848+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.624898+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.807174+00:00", "trade", 14.4147, 20.0]
["2026-09-03T15:01:00.808389+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:01:00.940211+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.940657+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:00.940786+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:00.940951+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:01.046590+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:01.046610+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:01.047632+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:01.047647+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:01.364873+00:00", "trade", 14.42, 38.0]
["2026-09-03T15:01:01.517863+00:00", "trade", 14.4101, 100.0]
["2026-09-03T15:01:01.561224+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:01:01.561239+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:01:01.561275+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:01.561317+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:01:01.561326+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:01:01.561332+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:01:01.561516+00:00", "trade", 14.415, 9786.0]
["2026-09-03T15:01:01.562803+00:00", "trade", 14.4092, 50.0]
["2026-09-03T15:01:01.562860+00:00", "trade", 14.4092, 50.0]
["2026-09-03T15:01:01.562917+00:00", "trade", 14.415, 62.0]
["2026-09-03T15:01:01.973472+00:00", "trade", 14.41, 22.0]
["2026-09-03T15:01:02.192494+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:01:02.778490+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:02.830909+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:01:02.906444+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:02.907115+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:03.326507+00:00", "trade", 14.4168, 300.0]
["2026-09-03T15:01:03.704001+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:03.720570+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:03.817308+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:03.884034+00:00", "trade", 14.415, 125.0]
["2026-09-03T15:01:04.081446+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:04.220156+00:00", "trade", 14.4148, 3.0]
["2026-09-03T15:01:04.294920+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:01:04.311456+00:00", "trade", 14.42, 22.0]
["2026-09-03T15:01:04.561482+00:00", "trade", 14.4101, 1.0]
["2026-09-03T15:01:05.445617+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:05.555291+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:01:05.679064+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:05.679067+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:05.685237+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:05.686236+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:05.686928+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:05.688600+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:05.691772+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:05.692223+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:05.996980+00:00", "trade", 14.418, 1.0]
["2026-09-03T15:01:06.392252+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:06.429607+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:01:06.732986+00:00", "trade", 14.4136, 500.0]
["2026-09-03T15:01:06.734267+00:00", "trade", 14.4143, 50.0]
["2026-09-03T15:01:06.759113+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:01:06.875776+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:01:06.877457+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:06.882229+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:07.260466+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:01:07.635104+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:01:07.773366+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:07.773817+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:07.779796+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:07.804582+00:00", "trade", 14.4155, 1.0]
["2026-09-03T15:01:08.033857+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:08.049670+00:00", "trade", 14.4113, 100.0]
["2026-09-03T15:01:09.060855+00:00", "trade", 14.413, 100.0]
["2026-09-03T15:01:09.322064+00:00", "trade", 14.4145, 40.0]
["2026-09-03T15:01:10.235803+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:10.237226+00:00", "trade", 14.4145, 40.0]
["2026-09-03T15:01:10.528084+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:01:10.913424+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:01:11.193277+00:00", "trade", 14.4136, 500.0]
["2026-09-03T15:01:11.223857+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:11.386747+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:11.491406+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:01:11.651689+00:00", "trade", 14.4112, 2.0]
["2026-09-03T15:01:11.688539+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:01:12.028981+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:01:12.273624+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:01:12.689442+00:00", "trade", 14.414, 40.0]
["2026-09-03T15:01:12.851087+00:00", "trade", 14.42, 85.0]
["2026-09-03T15:01:12.912228+00:00", "trade", 14.4113, 100.0]
["2026-09-03T15:01:12.939922+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:13.297129+00:00", "trade", 14.415, 12.0]
["2026-09-03T15:01:13.299333+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:01:13.299333+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:13.300302+00:00", "trade", 14.415, 165.0]
["2026-09-03T15:01:13.307750+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:13.308039+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:13.308147+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:14.498659+00:00", "trade", 14.415, 28.0]
["2026-09-03T15:01:14.532069+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:14.807132+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:14.862419+00:00", "trade", 14.41, 22.0]
["2026-09-03T15:01:14.970392+00:00", "trade", 14.415, 15.0]
["2026-09-03T15:01:15.905035+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:01:16.326265+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:17.168173+00:00", "trade", 14.4188, 1.0]
["2026-09-03T15:01:17.670934+00:00", "trade", 14.412, 49.0]
["2026-09-03T15:01:17.939240+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:19.401661+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:19.406560+00:00", "trade", 14.4113, 4.0]
["2026-09-03T15:01:19.406776+00:00", "trade", 14.4123, 2.0]
["2026-09-03T15:01:19.406848+00:00", "trade", 14.4113, 4.0]
["2026-09-03T15:01:19.524342+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:19.550552+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:19.613252+00:00", "trade", 14.415, 2342.0]
["2026-09-03T15:01:19.955875+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:20.042104+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:20.042571+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:20.050780+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:20.154543+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:20.518355+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:20.518452+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:20.519399+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.142361+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.215726+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.258870+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:01:21.342343+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.477009+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.477105+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.501032+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.873534+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:01:21.874147+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.874157+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.874162+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.874969+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.875631+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.875849+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:21.876889+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.876984+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.877404+00:00", "trade", 14.42, 7.0]
["2026-09-03T15:01:21.877440+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.878367+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.879651+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.887760+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.888131+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:21.888697+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.902009+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.905728+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.913145+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:01:21.913707+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.913742+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.914243+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.925627+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:01:21.926252+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.926252+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.926653+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.927224+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.927279+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.927289+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.927505+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.964588+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:21.990179+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:22.006829+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:22.045250+00:00", "trade", 14.415, 70.0]
["2026-09-03T15:01:22.237511+00:00", "trade", 14.415, 50.0]
["2026-09-03T15:01:22.286041+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:22.354860+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:22.374659+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:22.412751+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:01:22.459056+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:01:22.485652+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:22.656640+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:22.657121+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:22.668662+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:22.685604+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:22.763577+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:22.897511+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:01:22.898522+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:23.083896+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:01:23.369701+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:01:23.371692+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:23.372945+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:23.574367+00:00", "trade", 14.4083, 247.0]
["2026-09-03T15:01:23.867434+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:23.880503+00:00", "trade", 14.4117, 30.0]
["2026-09-03T15:01:24.217283+00:00", "trade", 14.4114, 20.0]
["2026-09-03T15:01:24.218489+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:01:24.228085+00:00", "trade", 14.4199, 89.0]
["2026-09-03T15:01:24.481295+00:00", "trade", 14.415, 30.0]
["2026-09-03T15:01:24.875407+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:01:24.876474+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:24.877215+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:24.912810+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:25.783124+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:01:26.008656+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:01:26.008665+00:00", "trade", 14.415, 15.0]
["2026-09-03T15:01:26.008701+00:00", "trade", 14.415, 5.0]
["2026-09-03T15:01:26.008716+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:01:26.244228+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:26.247155+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:26.247256+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:26.399517+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:01:26.484187+00:00", "trade", 14.4149, 20.0]
["2026-09-03T15:01:26.532314+00:00", "trade", 14.4084, 151.0]
["2026-09-03T15:01:26.571834+00:00", "trade", 14.415, 70.0]
["2026-09-03T15:01:26.649089+00:00", "trade", 14.415, 32.0]
["2026-09-03T15:01:26.650027+00:00", "trade", 14.415, 40.0]
["2026-09-03T15:01:26.650032+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:26.650032+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:26.650167+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:26.650613+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:26.740192+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:27.041071+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:27.042410+00:00", "trade", 14.415, 3.0]
["2026-09-03T15:01:27.042509+00:00", "trade", 14.41, 4.0]
["2026-09-03T15:01:27.318775+00:00", "trade", 14.415, 50.0]
["2026-09-03T15:01:27.427493+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:27.427974+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:27.428425+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:27.581217+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:27.652839+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:28.279857+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:28.351825+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:01:29.181592+00:00", "trade", 14.4128, 100.0]
["2026-09-03T15:01:29.607713+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:29.620587+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:29.687923+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:01:29.693065+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:29.801013+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:29.801474+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:29.895241+00:00", "trade", 14.4114, 100.0]
["2026-09-03T15:01:29.995657+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:30.165565+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:01:30.190284+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:30.263386+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:30.263827+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:30.347292+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:30.368738+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:30.396088+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:30.836520+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:31.146500+00:00", "trade", 14.418, 1.0]
["2026-09-03T15:01:31.390411+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:31.390873+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:31.412109+00:00", "trade", 14.4158, 1.0]
["2026-09-03T15:01:31.487904+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:31.523074+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:01:31.527895+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:01:31.528907+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:31.564748+00:00", "trade", 14.4149, 40.0]
["2026-09-03T15:01:31.564814+00:00", "trade", 14.4149, 8.0]
["2026-09-03T15:01:31.564874+00:00", "trade", 14.4149, 8.0]
["2026-09-03T15:01:31.662100+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:31.662115+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:31.797780+00:00", "trade", 14.4168, 1.0]
["2026-09-03T15:01:32.046608+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:32.047645+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:32.047725+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:32.236411+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:32.404707+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:32.473021+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:32.971029+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:33.010774+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:33.447659+00:00", "trade", 14.42, 22.0]
["2026-09-03T15:01:33.476197+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:33.593786+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:33.594367+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:33.848425+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:01:33.870241+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:33.939701+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:34.277399+00:00", "trade", 14.4193, 500.0]
["2026-09-03T15:01:34.278014+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:34.318275+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:34.476473+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:34.488627+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:34.574206+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:34.755883+00:00", "trade", 14.4127, 200.0]
["2026-09-03T15:01:34.883929+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:01:34.916172+00:00", "trade", 14.4103, 300.0]
["2026-09-03T15:01:34.918132+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:34.919219+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:35.148690+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:01:35.344791+00:00", "trade", 14.415, 255.0]
["2026-09-03T15:01:35.544316+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:35.961759+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:36.241868+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:01:36.268941+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:36.269813+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:36.276640+00:00", "trade", 14.4197, 1.0]
["2026-09-03T15:01:36.397899+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:36.398981+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:36.449436+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:01:36.511234+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:36.554353+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:36.554954+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:36.670600+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:36.671071+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:36.671387+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:36.671828+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:36.717216+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:01:36.735740+00:00", "trade", 14.4152, 21.0]
["2026-09-03T15:01:36.868997+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:01:36.870046+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:37.001184+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:37.092262+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:01:37.092878+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:37.092888+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:37.093705+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:37.093705+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:37.093865+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:37.095108+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:37.095168+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:37.095198+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:37.095599+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:37.183774+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:37.189370+00:00", "trade", 14.4115, 11.0]
["2026-09-03T15:01:37.225946+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:01:37.388884+00:00", "trade", 14.41, 70.0]
["2026-09-03T15:01:37.432238+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:37.432694+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.016181+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:38.016763+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.023510+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:38.023549+00:00", "trade", 14.415, 627.0]
["2026-09-03T15:01:38.023552+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:38.023832+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:38.023853+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:38.023975+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.023979+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:38.024150+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.024722+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.025038+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.025173+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.025504+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:01:38.027855+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:38.028790+00:00", "trade", 14.415, 60.0]
["2026-09-03T15:01:38.028848+00:00", "trade", 14.415, 67.0]
["2026-09-03T15:01:38.028902+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:38.028956+00:00", "trade", 14.415, 67.0]
["2026-09-03T15:01:38.029013+00:00", "trade", 14.415, 34.0]
["2026-09-03T15:01:38.029864+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.030234+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:38.030310+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.030696+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.035704+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:38.038913+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:38.039556+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:38.042398+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:38.042858+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:38.042888+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:38.059160+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:38.064627+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:01:38.064639+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:01:38.132283+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:01:38.427783+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:38.428150+00:00", "trade", 14.415, 146.0]
["2026-09-03T15:01:38.429097+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.429177+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.429177+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.429247+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.431964+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.431974+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.433648+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.434350+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.455701+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.472806+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:38.473373+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.498282+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.563984+00:00", "trade", 14.415, 50.0]
["2026-09-03T15:01:38.564981+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.565686+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:38.565909+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:01:38.566480+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:38.579703+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:01:38.589154+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:39.011918+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:01:39.059807+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:39.095843+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:39.138169+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:39.139242+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:39.144348+00:00", "trade", 14.4102, 99.0]
["2026-09-03T15:01:39.263293+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:39.493503+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:39.540520+00:00", "trade", 14.4126, 100.0]
["2026-09-03T15:01:39.752937+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.018195+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.021588+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.028242+00:00", "trade", 14.415, 1199.0]
["2026-09-03T15:01:40.028305+00:00", "trade", 14.415, 1211.0]
["2026-09-03T15:01:40.028372+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:01:40.028390+00:00", "trade", 14.415, 2000.0]
["2026-09-03T15:01:40.028398+00:00", "trade", 14.415, 2000.0]
["2026-09-03T15:01:40.028501+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:01:40.028504+00:00", "trade", 14.415, 1800.0]
["2026-09-03T15:01:40.028579+00:00", "trade", 14.415, 1199.0]
["2026-09-03T15:01:40.028720+00:00", "trade", 14.415, 901.0]
["2026-09-03T15:01:40.028762+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:01:40.028906+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.028916+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.029001+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.029001+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.029021+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.029146+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.029306+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.029382+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.029442+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.029472+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.029679+00:00", "trade", 14.4151, 55.0]
["2026-09-03T15:01:40.030486+00:00", "trade", 14.415, 1199.0]
["2026-09-03T15:01:40.031637+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.031637+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.123331+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.147935+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.148421+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.148421+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.178853+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.280235+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.284526+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.470344+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.470780+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.472118+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:40.909907+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:01:41.133214+00:00", "trade", 14.4124, 5.0]
["2026-09-03T15:01:41.144154+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:01:41.495898+00:00", "trade", 14.415, 9836.0]
["2026-09-03T15:01:41.497182+00:00", "trade", 14.415, 76.0]
["2026-09-03T15:01:41.497239+00:00", "trade", 14.415, 75.0]
["2026-09-03T15:01:41.869471+00:00", "trade", 14.4144, 2.0]
["2026-09-03T15:01:42.119211+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:01:42.264431+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:42.349332+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:01:42.353614+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:42.360101+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:01:42.496934+00:00", "trade", 14.4123, 181.0]
["2026-09-03T15:01:42.608768+00:00", "trade", 14.415, 3.0]
["2026-09-03T15:01:42.994088+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:43.016907+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:43.019935+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:43.609926+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:01:43.751867+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:43.839315+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:43.865431+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:43.927205+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:44.338956+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:01:44.338986+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:01:44.339004+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:44.339031+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:44.339040+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:01:44.339055+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:01:44.339064+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:44.339091+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:01:44.339110+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:01:44.339125+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:44.339377+00:00", "trade", 14.415, 9.0]
["2026-09-03T15:01:44.342069+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:01:44.444258+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:44.464518+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:44.465565+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:44.621405+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:01:45.052310+00:00", "trade", 14.415, 12.0]
["2026-09-03T15:01:45.052674+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:01:45.840455+00:00", "trade", 14.4188, 1.0]
["2026-09-03T15:01:46.386605+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:46.391078+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:46.505945+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:46.649984+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:01:47.639461+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:47.703381+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:01:47.703426+00:00", "trade", 14.415, 627.0]
["2026-09-03T15:01:47.742489+00:00", "trade", 14.415, 627.0]
["2026-09-03T15:01:47.759377+00:00", "trade", 14.4132, 99.0]
["2026-09-03T15:01:47.780809+00:00", "trade", 14.415, 627.0]
["2026-09-03T15:01:47.780812+00:00", "trade", 14.415, 197.0]
["2026-09-03T15:01:47.780897+00:00", "trade", 14.415, 197.0]
["2026-09-03T15:01:47.780909+00:00", "trade", 14.415, 627.0]
["2026-09-03T15:01:47.780951+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:47.780951+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:47.780969+00:00", "trade", 14.415, 452.0]
["2026-09-03T15:01:47.780993+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:01:47.780993+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:47.781029+00:00", "trade", 14.415, 300.0]
["2026-09-03T15:01:47.781029+00:00", "trade", 14.415, 627.0]
["2026-09-03T15:01:47.781066+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:01:47.781087+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:01:47.781089+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:01:47.781125+00:00", "trade", 14.415, 300.0]
["2026-09-03T15:01:47.781143+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:01:47.781173+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:01:47.781197+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:01:47.782136+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:48.019982+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:01:48.557422+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:48.557883+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:48.645117+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:01:48.646274+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:48.647021+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:48.695626+00:00", "trade", 14.415, 2161.0]
["2026-09-03T15:01:48.703243+00:00", "trade", 14.415, 4.0]
["2026-09-03T15:01:48.703607+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:01:48.704500+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:01:48.807535+00:00", "trade", 14.4136, 500.0]
["2026-09-03T15:01:48.808675+00:00", "trade", 14.4143, 26.0]
["2026-09-03T15:01:48.952219+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:49.035058+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:01:49.139712+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:49.269868+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:49.315301+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:49.470212+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:01:49.472266+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:50.187563+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:50.188039+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:50.225675+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:01:50.307064+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:50.307112+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:50.849857+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:01:51.007126+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:51.484080+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:01:51.485364+00:00", "trade", 14.4149, 50.0]
["2026-09-03T15:01:51.549681+00:00", "trade", 14.4144, 100.0]
["2026-09-03T15:01:51.609668+00:00", "trade", 14.4177, 1.0]
["2026-09-03T15:01:52.177565+00:00", "trade", 14.415, 4.0]
["2026-09-03T15:01:52.555883+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:52.615100+00:00", "trade", 14.413, 33.0]
["2026-09-03T15:01:52.617313+00:00", "trade", 14.413, 27.0]
["2026-09-03T15:01:52.618528+00:00", "trade", 14.413, 19.0]
["2026-09-03T15:01:52.619568+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:52.619568+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:52.619583+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:52.619583+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:53.786417+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:01:53.787061+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:01:53.787300+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:53.787646+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:53.787656+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:53.787671+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:53.787967+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:53.788107+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:53.788593+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:53.789751+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:53.790232+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:53.805684+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:53.866509+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:54.558706+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:54.559193+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:54.899595+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:54.951019+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:54.951594+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:54.952030+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:54.952228+00:00", "trade", 14.415, 4.0]
["2026-09-03T15:01:54.952297+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:01:54.970535+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:54.975629+00:00", "trade", 14.4101, 10000.0]
["2026-09-03T15:01:54.976208+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:54.976674+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:54.976679+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:54.976917+00:00", "trade", 14.4103, 52.0]
["2026-09-03T15:01:54.976965+00:00", "trade", 14.4126, 61.0]
["2026-09-03T15:01:54.977120+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:55.367805+00:00", "trade", 14.412, 1.0]
["2026-09-03T15:01:55.788562+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:55.789360+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:01:55.789700+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:55.789965+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:55.789965+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:55.789985+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:55.790005+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:55.790005+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:55.790085+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:55.790296+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:55.790441+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:55.790456+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:55.790757+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:55.889112+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:55.939256+00:00", "trade", 14.4102, 3000.0]
["2026-09-03T15:01:55.973177+00:00", "trade", 14.41, 70.0]
["2026-09-03T15:01:55.974464+00:00", "trade", 14.4137, 50.0]
["2026-09-03T15:01:55.974521+00:00", "trade", 14.4137, 50.0]
["2026-09-03T15:01:56.109699+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:56.155995+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:57.150784+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:57.232865+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:01:57.251278+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:57.888698+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:58.091682+00:00", "trade", 14.415, 75.0]
["2026-09-03T15:01:58.132604+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:58.140251+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:01:58.140621+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:01:58.141328+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:58.141328+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:58.374318+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:01:58.635780+00:00", "trade", 14.415, 15.0]
["2026-09-03T15:01:58.636855+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:58.636855+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:58.637322+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:58.792273+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:01:58.798874+00:00", "trade", 14.42, 451.0]
["2026-09-03T15:01:58.801036+00:00", "trade", 14.42, 9.0]
["2026-09-03T15:01:58.812280+00:00", "trade", 14.42, 11.0]
["2026-09-03T15:01:59.024887+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:01:59.115930+00:00", "trade", 14.4101, 100.0]
["2026-09-03T15:01:59.266737+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:01:59.752062+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:01:59.995684+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.063886+00:00", "trade", 14.42, 108.0]
["2026-09-03T15:02:00.063892+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:02:00.063898+00:00", "trade", 14.42, 2268.0]
["2026-09-03T15:02:00.063898+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:02:00.063904+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:02:00.063904+00:00", "trade", 14.42, 134.0]
["2026-09-03T15:02:00.063904+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:02:00.063908+00:00", "trade", 14.42, 1560.0]
["2026-09-03T15:02:00.063908+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:02:00.063914+00:00", "trade", 14.42, 11.0]
["2026-09-03T15:02:00.063914+00:00", "trade", 14.42, 3.0]
["2026-09-03T15:02:00.063914+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:02:00.063916+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:02:00.063916+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:02:00.063919+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:02:00.063927+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.063927+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.063943+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:02:00.063943+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:02:00.063943+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:02:00.063943+00:00", "trade", 14.42, 900.0]
["2026-09-03T15:02:00.063943+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:02:00.063943+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:02:00.063943+00:00", "trade", 14.42, 50.0]
["2026-09-03T15:02:00.063947+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.063952+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.063952+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.063955+00:00", "trade", 14.42, 199.0]
["2026-09-03T15:02:00.063958+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:02:00.063962+00:00", "trade", 14.42, 600.0]
["2026-09-03T15:02:00.063962+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.063962+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.063967+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:02:00.063967+00:00", "trade", 14.42, 2400.0]
["2026-09-03T15:02:00.063967+00:00", "trade", 14.42, 4.0]
["2026-09-03T15:02:00.063970+00:00", "trade", 14.42, 93.0]
["2026-09-03T15:02:00.063972+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.063973+00:00", "trade", 14.42, 199.0]
["2026-09-03T15:02:00.063977+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.063997+00:00", "trade", 14.42, 7.0]
["2026-09-03T15:02:00.064000+00:00", "trade", 14.42, 292.0]
["2026-09-03T15:02:00.064000+00:00", "trade", 14.42, 11.0]
["2026-09-03T15:02:00.064006+00:00", "trade", 14.42, 40.0]
["2026-09-03T15:02:00.064009+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:02:00.064009+00:00", "trade", 14.42, 90.0]
["2026-09-03T15:02:00.064012+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:02:00.064015+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:02:00.064015+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:02:00.064018+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:02:00.064018+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:02:00.064021+00:00", "trade", 14.42, 1800.0]
["2026-09-03T15:02:00.064081+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:02:00.064081+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:02:00.064167+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.064172+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.064453+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:02:00.064499+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:02:00.064502+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:02:00.064502+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:02:00.064524+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:02:00.064528+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:02:00.064534+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:02:00.064550+00:00", "trade", 14.42, 199.0]
["2026-09-03T15:02:00.064554+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:02:00.064563+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:02:00.064563+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:02:00.064573+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:02:00.064601+00:00", "trade", 14.42, 99.0]
["2026-09-03T15:02:00.064601+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:02:00.064603+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.064623+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:02:00.064629+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:02:00.064631+00:00", "trade", 14.42, 75.0]
["2026-09-03T15:02:00.064633+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.064638+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.064659+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.064659+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.064699+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.064699+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.064699+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.064703+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:02:00.064759+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:02:00.064774+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:02:00.064789+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.064800+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:02:00.064814+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.064815+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:02:00.064818+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:02:00.064830+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:02:00.064834+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.064839+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.064845+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:02:00.064849+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.064855+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.064859+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.064939+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.065034+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.065049+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:02:00.065052+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:02:00.065084+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.065084+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.065104+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.065155+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.065170+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.065185+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.065200+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.065206+00:00", "trade", 14.42, 586.0]
["2026-09-03T15:02:00.065329+00:00", "trade", 14.4169, 52.0]
["2026-09-03T15:02:00.065335+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.065377+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:02:00.065455+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.065479+00:00", "trade", 14.4181, 50.0]
["2026-09-03T15:02:00.066312+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.066633+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.066824+00:00", "trade", 14.42, 58.0]
["2026-09-03T15:02:00.066944+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.069094+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.070934+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:02:00.072632+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.073013+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.073728+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:02:00.073845+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:02:00.074276+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:02:00.074339+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:02:00.075307+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:02:00.076471+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:02:00.081000+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:02:00.085161+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:02:00.086382+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:02:00.091846+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:02:00.092535+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:02:00.093741+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:02:00.095022+00:00", "trade", 14.4208, 50.0]
["2026-09-03T15:02:00.096637+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:02:00.101623+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:02:00.105691+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:02:00.107595+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:02:00.114256+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:02:00.130134+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:02:00.131052+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.134726+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.134971+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.135492+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.135538+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.177798+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.283316+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.283407+00:00", "trade", 14.42, 70.0]
["2026-09-03T15:02:00.285725+00:00", "trade", 14.425, 70.0]
["2026-09-03T15:02:00.302767+00:00", "trade", 14.425, 70.0]
["2026-09-03T15:02:00.308763+00:00", "trade", 14.4163, 100.0]
["2026-09-03T15:02:00.369922+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.393283+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.393288+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.497819+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:02:00.497821+00:00", "trade", 14.42, 178.0]
["2026-09-03T15:02:00.497824+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:02:00.497842+00:00", "trade", 14.42, 1000.0]
["2026-09-03T15:02:00.497849+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:02:00.497853+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:02:00.497853+00:00", "trade", 14.42, 800.0]
["2026-09-03T15:02:00.497858+00:00", "trade", 14.42, 18.0]
["2026-09-03T15:02:00.497858+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:02:00.497858+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:02:00.497858+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:02:00.497867+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.497897+00:00", "trade", 14.42, 17.0]
["2026-09-03T15:02:00.497897+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:02:00.497902+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.497913+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.497945+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:02:00.497948+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:02:00.497951+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:02:00.497983+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.497983+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.497993+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.497998+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:02:00.498003+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:02:00.498043+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:02:00.498063+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:02:00.498083+00:00", "trade", 14.42, 190.0]
["2026-09-03T15:02:00.498086+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:02:00.498088+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:02:00.498089+00:00", "trade", 14.42, 8.0]
["2026-09-03T15:02:00.498108+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:02:00.498113+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:02:00.498116+00:00", "trade", 14.42, 190.0]
["2026-09-03T15:02:00.498116+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:02:00.498128+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:02:00.498153+00:00", "trade", 14.42, 2000.0]
["2026-09-03T15:02:00.498153+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498178+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498178+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498183+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498183+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498193+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498198+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498219+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498228+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498233+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498273+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498273+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498273+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498278+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498284+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498339+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498379+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498409+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498409+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498419+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498474+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498591+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:02:00.498629+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498694+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498895+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498925+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.498965+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.499366+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.500188+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:02:00.500875+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.500875+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.501897+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.501907+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.502113+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:02:00.502128+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.503696+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.504242+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:02:00.508112+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:02:00.508644+00:00", "trade", 14.415, 300.0]
["2026-09-03T15:02:00.508999+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.509039+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.509039+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.509134+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.509515+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.510207+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.511059+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.526937+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.531824+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.531824+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.600808+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.601264+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.705383+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.721396+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:00.889222+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:01.002501+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:01.002726+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:02:01.002772+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:02:01.002898+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:02:01.003289+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:01.003554+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:01.003569+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:01.003735+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:01.006040+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:01.118564+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:01.171802+00:00", "trade", 14.415, 50.0]
["2026-09-03T15:02:01.509527+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:01.526312+00:00", "trade", 14.41, 76.0]
["2026-09-03T15:02:01.529149+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:01.529625+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:01.548425+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:01.576863+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:01.937433+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:02:02.148172+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:02.148998+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:02.388073+00:00", "trade", 14.4119, 1900.0]
["2026-09-03T15:02:02.389354+00:00", "trade", 14.4184, 51.0]
["2026-09-03T15:02:02.389603+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:02.517503+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:02.636507+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:02.636943+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:02.678257+00:00", "trade", 14.4199, 1000.0]
["2026-09-03T15:02:02.678843+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:02.679244+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:02.679680+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:02.708133+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:02.730411+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:03.017822+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:03.021316+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:03.305484+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:03.305524+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:03.308606+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:03.309168+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:03.449397+00:00", "trade", 14.417, 100.0]
["2026-09-03T15:02:03.519294+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:03.776694+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:03.777145+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:03.779596+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:03.836017+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:02:03.839632+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:02:03.839632+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:03.839635+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:02:03.839638+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:02:03.839641+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:02:03.839641+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:02:03.839644+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:02:03.839644+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:03.839644+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:02:03.839648+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:02:03.839648+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:02:03.839649+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:02:03.839649+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:02:03.839651+00:00", "trade", 14.41, 2800.0]
["2026-09-03T15:02:03.839651+00:00", "trade", 14.41, 1300.0]
["2026-09-03T15:02:03.839656+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:02:03.839656+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:02:03.839663+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:02:03.839666+00:00", "trade", 14.41, 140.0]
["2026-09-03T15:02:03.839668+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:02:03.839671+00:00", "trade", 14.41, 1000.0]
["2026-09-03T15:02:03.839675+00:00", "trade", 14.41, 14.0]
["2026-09-03T15:02:03.839675+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:03.839680+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:02:03.839680+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:03.839680+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:03.839684+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:02:03.839684+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:03.839686+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:03.839689+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:02:03.839709+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:02:03.839714+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:02:03.839724+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:02:03.839724+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:02:03.839730+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:02:03.839730+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:02:03.839730+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:02:03.839734+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:02:03.839734+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:02:03.839734+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:02:03.839739+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:02:03.839739+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:02:03.839744+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:02:03.839759+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:02:03.839759+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:02:03.839885+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:02:03.839885+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:02:03.839895+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:02:03.839925+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.840010+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.840080+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.840080+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.840179+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:02:03.840230+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.840246+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.840246+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.840285+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.840311+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.840361+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.840526+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.840631+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.840636+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.840676+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.840701+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.840857+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.841000+00:00", "trade", 14.4175, 56.0]
["2026-09-03T15:02:03.841082+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.842050+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.845122+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.848345+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.854825+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.854840+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.854840+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.854865+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.854910+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.855572+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.870959+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.870959+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.871405+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.871430+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.883263+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:02:03.883579+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.883594+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.883839+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.883839+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.883904+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.884020+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.884155+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.901421+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.906283+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:02:03.906779+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.906839+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.907320+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.907746+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.953589+00:00", "trade", 14.405, 365.0]
["2026-09-03T15:02:03.954573+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.972835+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:02:03.973338+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.973418+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.973418+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.973438+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.973594+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.973759+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:03.975909+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:04.035814+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:04.036138+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:04.036338+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:04.036404+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:04.036434+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:04.036795+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:04.036795+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:04.058506+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:04.092929+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:02:04.093440+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:04.093500+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:04.115351+00:00", "trade", 14.41, 31.0]
["2026-09-03T15:02:04.115848+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:04.115933+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:04.187384+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:04.188371+00:00", "trade", 14.402, 1.0]
["2026-09-03T15:02:04.329152+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:04.378109+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:02:04.533282+00:00", "trade", 14.4001, 20.0]
["2026-09-03T15:02:04.894992+00:00", "trade", 14.4099, 25.0]
["2026-09-03T15:02:05.885304+00:00", "trade", 14.4001, 458.0]
["2026-09-03T15:02:06.064336+00:00", "trade", 14.4121, 75.0]
["2026-09-03T15:02:06.318220+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:06.345335+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:06.377005+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:06.437677+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:02:06.580546+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:06.602191+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:02:06.662280+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:02:06.817018+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:02:07.211664+00:00", "trade", 14.417, 47.0]
["2026-09-03T15:02:07.645799+00:00", "trade", 14.405, 9.0]
["2026-09-03T15:02:07.648036+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:02:07.977541+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:08.002881+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:08.021220+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:08.096484+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:08.096920+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:08.098301+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:02:08.110177+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:08.183702+00:00", "trade", 14.41, 63.0]
["2026-09-03T15:02:08.184289+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:08.294507+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:08.350302+00:00", "trade", 14.41, 14.0]
["2026-09-03T15:02:08.361186+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:08.482423+00:00", "trade", 14.405, 50.0]
["2026-09-03T15:02:08.495091+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:08.627447+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:08.884840+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:02:09.068234+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:09.170423+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:09.225232+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:09.633323+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:09.633588+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:09.810360+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:09.810360+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:09.810872+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:10.056758+00:00", "trade", 14.41, 24.0]
["2026-09-03T15:02:10.057360+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:10.057375+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:10.057390+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:10.100594+00:00", "trade", 14.4121, 40.0]
["2026-09-03T15:02:10.198522+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:10.653067+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:10.694907+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:10.706279+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:10.707246+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:10.729536+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:10.730497+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:10.730814+00:00", "trade", 14.4103, 50.0]
["2026-09-03T15:02:10.736646+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:10.737278+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:10.741879+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:10.783136+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:10.889007+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:02:10.889992+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:10.890072+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:10.913313+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:10.913970+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:10.918711+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:11.121420+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:11.158227+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:11.229522+00:00", "trade", 14.405, 18.0]
["2026-09-03T15:02:11.305273+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:11.654051+00:00", "trade", 14.4152, 3.0]
["2026-09-03T15:02:11.922021+00:00", "trade", 14.4099, 1.0]
["2026-09-03T15:02:12.127778+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:12.128824+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:12.129275+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:12.130473+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:12.133555+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:12.404531+00:00", "trade", 14.4133, 169.0]
["2026-09-03T15:02:12.408979+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:02:12.410061+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:12.478148+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:12.538768+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:12.538888+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:12.906611+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:12.906686+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:12.912926+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:13.286858+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:02:13.372235+00:00", "trade", 14.405, 7563.0]
["2026-09-03T15:02:13.372299+00:00", "trade", 14.405, 219.0]
["2026-09-03T15:02:13.372358+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:02:13.372415+00:00", "trade", 14.405, 1918.0]
["2026-09-03T15:02:13.372954+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:13.373285+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:13.373405+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:13.373697+00:00", "trade", 14.405, 50.0]
["2026-09-03T15:02:13.922135+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:13.922982+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:13.923057+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:14.023251+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:14.023727+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:14.052092+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:02:14.053072+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:14.053603+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:14.066298+00:00", "trade", 14.405, 1000.0]
["2026-09-03T15:02:14.234874+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:02:14.257966+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:14.492445+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:02:14.702078+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:02:15.656719+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:02:15.833024+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:02:16.087999+00:00", "trade", 14.41, 69.0]
["2026-09-03T15:02:16.105275+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:02:16.147611+00:00", "trade", 14.405, 9836.0]
["2026-09-03T15:02:16.148898+00:00", "trade", 14.4128, 58.0]
["2026-09-03T15:02:16.148958+00:00", "trade", 14.4128, 58.0]
["2026-09-03T15:02:16.149012+00:00", "trade", 14.405, 55.0]
["2026-09-03T15:02:16.149072+00:00", "trade", 14.4058, 79.0]
["2026-09-03T15:02:17.550465+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:17.850118+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:02:17.935715+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:18.126731+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:18.777481+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:18.778396+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:18.778496+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:18.778501+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:18.778601+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:18.778967+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:18.779308+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:18.787227+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:18.803499+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:18.804498+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:18.871543+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:18.871984+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:18.883151+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:18.977247+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:19.054946+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:19.058028+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:19.208208+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:02:19.209204+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:19.419982+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:19.523199+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:19.574135+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:19.795238+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:19.796681+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:19.946734+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:19.975478+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:20.060626+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:20.061077+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:20.080394+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:21.283924+00:00", "trade", 14.4089, 150.0]
["2026-09-03T15:02:21.285410+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:21.285846+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:21.312179+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:21.312299+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:21.313121+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:21.331385+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:21.445141+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:21.588618+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:21.588884+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:21.613503+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:22.027645+00:00", "trade", 14.4029, 150.0]
["2026-09-03T15:02:22.168549+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:02:22.680797+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:02:22.855319+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:02:22.904237+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:02:22.949447+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:22.949457+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:22.949928+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:22.999777+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:23.000047+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:23.000248+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:23.056192+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:02:23.398214+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:02:23.485266+00:00", "trade", 14.405, 7.0]
["2026-09-03T15:02:23.485275+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:02:23.524028+00:00", "trade", 14.4001, 300.0]
["2026-09-03T15:02:23.749476+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:02:24.327255+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:24.537262+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:24.610652+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:24.611469+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:24.617011+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:02:24.662881+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:24.663317+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:24.663343+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:24.703455+00:00", "trade", 14.412, 300.0]
["2026-09-03T15:02:24.769566+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:25.155214+00:00", "trade", 14.4132, 27.0]
["2026-09-03T15:02:25.156225+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:02:25.238616+00:00", "trade", 14.4131, 300.0]
["2026-09-03T15:02:25.782560+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:25.815597+00:00", "trade", 14.4118, 100.0]
["2026-09-03T15:02:25.883905+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:26.170808+00:00", "trade", 14.4122, 100.0]
["2026-09-03T15:02:26.233432+00:00", "trade", 14.402, 1.0]
["2026-09-03T15:02:26.658851+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:26.739914+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:26.740380+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:26.820881+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:26.970855+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:27.253089+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:27.458571+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:02:27.458574+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:02:27.458626+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:02:27.458631+00:00", "trade", 14.405, 15.0]
["2026-09-03T15:02:27.458643+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:02:27.458665+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:02:27.458674+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:02:27.458695+00:00", "trade", 14.405, 48.0]
["2026-09-03T15:02:27.458701+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:02:27.458713+00:00", "trade", 14.4, 48.0]
["2026-09-03T15:02:27.459251+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:27.459617+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:27.762961+00:00", "trade", 14.4001, 250.0]
["2026-09-03T15:02:27.891678+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:27.899009+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:27.899076+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:27.899622+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:28.036629+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:28.052853+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:28.053489+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:28.111603+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:28.265905+00:00", "trade", 14.4099, 9987.0]
["2026-09-03T15:02:28.267186+00:00", "trade", 14.4091, 57.0]
["2026-09-03T15:02:28.461418+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:28.487784+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:02:28.510099+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:28.633809+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:28.671850+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:28.794087+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:28.794568+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:28.794573+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:28.795009+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:28.903663+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:28.945636+00:00", "trade", 14.405, 115.0]
["2026-09-03T15:02:28.945997+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:02:28.946215+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:28.946651+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:28.950570+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:29.236849+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:29.313602+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:29.365556+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:29.365987+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:29.422255+00:00", "trade", 14.405, 40.0]
["2026-09-03T15:02:29.422833+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:29.468584+00:00", "trade", 14.41, 4000.0]
["2026-09-03T15:02:29.469158+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:29.499498+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:02:29.499510+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:02:29.499540+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:02:29.499549+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:02:29.499570+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:02:29.499591+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:02:29.499600+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:02:29.499624+00:00", "trade", 14.405, 21.0]
["2026-09-03T15:02:29.499642+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:02:29.499651+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:02:29.499669+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:02:29.499678+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:02:29.499705+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:02:29.499717+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:02:29.499732+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:02:29.499756+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:02:29.500062+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:29.500102+00:00", "trade", 14.405, 3589.0]
["2026-09-03T15:02:29.500212+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:29.500258+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:29.500278+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:29.501386+00:00", "trade", 14.4082, 60.0]
["2026-09-03T15:02:29.672233+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:02:29.672269+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:02:29.672344+00:00", "trade", 14.405, 50.0]
["2026-09-03T15:02:29.695930+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:02:29.910498+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:02:29.995705+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:30.027098+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:02:30.539013+00:00", "trade", 14.405, 1900.0]
["2026-09-03T15:02:30.540297+00:00", "trade", 14.4067, 53.0]
["2026-09-03T15:02:30.543458+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:30.664671+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:30.973006+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:02:30.973018+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:31.247694+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:31.604348+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:02:31.604712+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:02:31.605605+00:00", "trade", 14.405, 7.0]
["2026-09-03T15:02:31.905264+00:00", "trade", 14.4046, 39.0]
["2026-09-03T15:02:31.927941+00:00", "trade", 14.4046, 1.0]
["2026-09-03T15:02:32.030504+00:00", "trade", 14.4116, 100.0]
["2026-09-03T15:02:32.157948+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:32.417501+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:02:32.614354+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:02:32.743867+00:00", "trade", 14.4001, 1.0]
["2026-09-03T15:02:33.397956+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:33.447063+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:33.452491+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:33.539524+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:33.539529+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:33.584065+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:33.718987+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:33.742814+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:33.801019+00:00", "trade", 14.4047, 1.0]
["2026-09-03T15:02:34.065765+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:34.080726+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:34.085964+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:02:34.115786+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:02:34.211267+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:34.266910+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:34.266912+00:00", "trade", 14.41, 700.0]
["2026-09-03T15:02:34.266912+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:02:34.267406+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:34.267431+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:34.267431+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:34.267451+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:34.267807+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:34.267892+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:34.268369+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:34.275215+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:34.306664+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:02:34.311578+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:02:34.358804+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:34.551096+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:35.395449+00:00", "trade", 14.4099, 1000.0]
["2026-09-03T15:02:35.640155+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:02:35.640489+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:35.640504+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:35.640649+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:35.640749+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:35.640774+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:35.640839+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:35.640935+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:35.640980+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:35.641080+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:35.642508+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:35.653695+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:35.699577+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:02:35.701369+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:35.701529+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:35.900928+00:00", "trade", 14.4008, 750.0]
["2026-09-03T15:02:35.934488+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:02:36.047423+00:00", "trade", 14.4117, 5.0]
["2026-09-03T15:02:36.325875+00:00", "trade", 14.41, 23.0]
["2026-09-03T15:02:36.513638+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:36.550482+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:02:37.143250+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:02:37.279653+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:02:37.749461+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:02:38.344143+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:02:38.503340+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:02:38.557562+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:02:38.627726+00:00", "trade", 14.4075, 40.0]
["2026-09-03T15:02:39.396183+00:00", "trade", 14.41, 48.0]
["2026-09-03T15:02:39.591153+00:00", "trade", 14.405, 50.0]
["2026-09-03T15:02:39.815615+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:40.061671+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:40.221226+00:00", "trade", 14.4115, 8.0]
["2026-09-03T15:02:40.228249+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:40.616144+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:02:40.769937+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:40.896154+00:00", "trade", 14.41, 1600.0]
["2026-09-03T15:02:40.899083+00:00", "trade", 14.41, 1300.0]
["2026-09-03T15:02:40.992522+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:02:41.224451+00:00", "trade", 14.4115, 27.0]
["2026-09-03T15:02:41.498555+00:00", "trade", 14.405, 400.0]
["2026-09-03T15:02:41.503848+00:00", "trade", 14.4114, 37.0]
["2026-09-03T15:02:42.345024+00:00", "trade", 14.4115, 18.0]
["2026-09-03T15:02:42.546304+00:00", "trade", 14.4114, 28.0]
["2026-09-03T15:02:42.606246+00:00", "trade", 14.41, 725.0]
["2026-09-03T15:02:42.873870+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:43.059863+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:43.286617+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:43.304857+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:43.478547+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:43.996022+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:02:43.997330+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:02:44.230156+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:44.456063+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:02:44.964098+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:44.964158+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:45.347323+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:45.390325+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:45.404283+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:45.543315+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:45.543376+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:45.569735+00:00", "trade", 14.4001, 20.0]
["2026-09-03T15:02:45.595154+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:45.701884+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:45.704089+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:45.856468+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:45.856824+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:45.860157+00:00", "trade", 14.4001, 2.0]
["2026-09-03T15:02:45.878034+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:45.912617+00:00", "trade", 14.4115, 16.0]
["2026-09-03T15:02:46.150737+00:00", "trade", 14.408, 30.0]
["2026-09-03T15:02:46.150797+00:00", "trade", 14.408, 30.0]
["2026-09-03T15:02:46.178163+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:02:46.178193+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:02:46.178205+00:00", "trade", 14.405, 15.0]
["2026-09-03T15:02:46.178217+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:02:46.178238+00:00", "trade", 14.405, 16.0]
["2026-09-03T15:02:46.178247+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:02:46.178271+00:00", "trade", 14.405, 9.0]
["2026-09-03T15:02:46.178283+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:02:46.178862+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:46.401639+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:46.776734+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:46.778494+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:46.828764+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:46.829230+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:47.051176+00:00", "trade", 14.4117, 130.0]
["2026-09-03T15:02:47.068812+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:47.131516+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:47.353058+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:02:47.354249+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:02:47.517078+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:02:47.552623+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:02:47.588941+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:02:47.764455+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:02:47.817087+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:02:47.998140+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:02:47.998173+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:02:47.998263+00:00", "trade", 14.405, 103.0]
["2026-09-03T15:02:47.999242+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:48.000188+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:02:48.042066+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:02:48.136961+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:48.288758+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:48.289570+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:48.347742+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:02:48.612145+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:02:48.842318+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:02:48.928134+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:49.518128+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:49.614357+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:02:49.641177+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:50.192563+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:50.572185+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:02:50.572530+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:50.572800+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:50.572805+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:50.572820+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:50.573006+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:50.573477+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:50.573928+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:50.645985+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:50.710208+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:50.734617+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:50.735238+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:50.735892+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:02:51.374355+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:51.495996+00:00", "trade", 14.405, 353.0]
["2026-09-03T15:02:51.496575+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:51.497051+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:51.615885+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:51.715057+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:51.715528+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:51.925484+00:00", "trade", 14.4099, 483.0]
["2026-09-03T15:02:51.926840+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:02:51.932127+00:00", "trade", 14.41, 314.0]
["2026-09-03T15:02:51.933408+00:00", "trade", 14.4081, 50.0]
["2026-09-03T15:02:51.938694+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:02:51.976838+00:00", "trade", 14.41, 75.0]
["2026-09-03T15:02:52.028635+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:52.029081+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:52.089210+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:52.192526+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:52.193012+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:52.272362+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:52.279083+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:52.491077+00:00", "trade", 14.41, 59.0]
["2026-09-03T15:02:53.076767+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:53.077273+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:53.186103+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:53.391769+00:00", "trade", 14.405, 21.0]
["2026-09-03T15:02:53.656166+00:00", "trade", 14.4077, 2.0]
["2026-09-03T15:02:53.939451+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:54.140947+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:54.153602+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:54.223314+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:02:54.223895+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:54.224612+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:54.289589+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:02:54.290659+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:54.442269+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:02:54.445628+00:00", "trade", 14.41, 43.0]
["2026-09-03T15:02:54.445679+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:02:54.445730+00:00", "trade", 14.41, 37.0]
["2026-09-03T15:02:54.446220+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:54.483880+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:54.501336+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:02:54.501923+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:54.672405+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:54.751544+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:54.783696+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:54.902334+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:54.909967+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:55.241884+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:02:55.242917+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:55.409561+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:02:55.409573+00:00", "trade", 14.405, 15.0]
["2026-09-03T15:02:55.409681+00:00", "trade", 14.405, 55.0]
["2026-09-03T15:02:55.410262+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:55.471819+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:02:55.474293+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:02:55.474921+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:56.023630+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:02:56.023994+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:02:56.056208+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:56.063711+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:56.115523+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:02:56.146936+00:00", "trade", 14.4115, 29.0]
["2026-09-03T15:02:56.181128+00:00", "trade", 14.4122, 6.0]
["2026-09-03T15:02:56.181464+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:02:56.376227+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:02:56.580710+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:56.923750+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:02:57.697975+00:00", "trade", 14.405, 4000.0]
["2026-09-03T15:02:57.709090+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:02:57.748399+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:02:57.984330+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:02:57.984415+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:02:58.191360+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:58.214725+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:58.227680+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:02:58.393272+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:58.742681+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:02:59.278091+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:02:59.278097+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:02:59.278130+00:00", "trade", 14.405, 16.0]
["2026-09-03T15:02:59.278136+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:02:59.278160+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:02:59.278166+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:02:59.278196+00:00", "trade", 14.4, 14.0]
["2026-09-03T15:02:59.278202+00:00", "trade", 14.405, 14.0]
["2026-09-03T15:02:59.278795+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:59.525745+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:59.667322+00:00", "trade", 14.4032, 2000.0]
["2026-09-03T15:02:59.667894+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:02:59.995727+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.272549+00:00", "trade", 14.4113, 13.0]
["2026-09-03T15:03:00.353530+00:00", "trade", 14.405, 105.0]
["2026-09-03T15:03:00.415955+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.415995+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.415995+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.416029+00:00", "trade", 14.41, 260.0]
["2026-09-03T15:03:00.416029+00:00", "trade", 14.41, 8.0]
["2026-09-03T15:03:00.416034+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:03:00.416034+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:03:00.416037+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:03:00.416037+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:03:00.416040+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:03:00.416044+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:03:00.416049+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:03:00.416049+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:03:00.416049+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:03:00.416053+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:03:00.416401+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.416410+00:00", "trade", 14.41, 26.0]
["2026-09-03T15:03:00.416421+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.416422+00:00", "trade", 14.41, 116.0]
["2026-09-03T15:03:00.416428+00:00", "trade", 14.41, 28.0]
["2026-09-03T15:03:00.416428+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:03:00.416431+00:00", "trade", 14.41, 9.0]
["2026-09-03T15:03:00.416431+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:03:00.416434+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:03:00.416437+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:03:00.416437+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:03:00.416440+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:03:00.416440+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:03:00.416443+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:03:00.416443+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:03:00.416443+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:03:00.416446+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:03:00.416449+00:00", "trade", 14.41, 53.0]
["2026-09-03T15:03:00.416511+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.416516+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.416516+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.416521+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.416521+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.416526+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.416526+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.416527+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:03:00.416527+00:00", "trade", 14.41, 29.0]
["2026-09-03T15:03:00.416531+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.416533+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:03:00.416533+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:03:00.416536+00:00", "trade", 14.41, 9.0]
["2026-09-03T15:03:00.416536+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.416539+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:03:00.416541+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.416543+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:03:00.416543+00:00", "trade", 14.41, 6.0]
["2026-09-03T15:03:00.416545+00:00", "trade", 14.41, 32.0]
["2026-09-03T15:03:00.416545+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:03:00.416551+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.416571+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.416573+00:00", "trade", 14.41, 13.0]
["2026-09-03T15:03:00.416575+00:00", "trade", 14.41, 191.0]
["2026-09-03T15:03:00.416579+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:03:00.416579+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:03:00.416581+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:03:00.416587+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:03:00.416590+00:00", "trade", 14.41, 13.0]
["2026-09-03T15:03:00.416590+00:00", "trade", 14.41, 31.0]
["2026-09-03T15:03:00.416593+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:03:00.416596+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:03:00.416596+00:00", "trade", 14.41, 8.0]
["2026-09-03T15:03:00.416603+00:00", "trade", 14.41, 95.0]
["2026-09-03T15:03:00.416603+00:00", "trade", 14.41, 76.0]
["2026-09-03T15:03:00.416603+00:00", "trade", 14.41, 22.0]
["2026-09-03T15:03:00.416606+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:03:00.416606+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:03:00.416608+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:03:00.416612+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:03:00.416616+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.416651+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.416696+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.416706+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.416706+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.416716+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.416741+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.416792+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.416797+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.416797+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.416907+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.416917+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.416932+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.416937+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.416947+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.417007+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.417023+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.417062+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.417062+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.417071+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:03:00.417071+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:03:00.417072+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.417082+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.417127+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.417208+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.417213+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.417213+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.417218+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.417223+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.417248+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.417267+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:03:00.417273+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:03:00.417328+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.417368+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.417589+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.417706+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:03:00.417724+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.417734+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.417749+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.417808+00:00", "trade", 14.4061, 50.0]
["2026-09-03T15:03:00.418035+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.418049+00:00", "trade", 14.41, 150.0]
["2026-09-03T15:03:00.418427+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:03:00.418866+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:03:00.419398+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.420029+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.420034+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.421443+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.421463+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.423191+00:00", "trade", 14.41, 173.0]
["2026-09-03T15:03:00.423540+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:03:00.423548+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.423690+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:03:00.423708+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.423718+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.423738+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.423738+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.423783+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.423783+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.423803+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.424078+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:03:00.424515+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.425164+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:03:00.425242+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:03:00.428289+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.430297+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:03:00.430528+00:00", "trade", 14.41, 149.0]
["2026-09-03T15:03:00.431421+00:00", "trade", 14.41, 114.0]
["2026-09-03T15:03:00.434905+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:03:00.436323+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:03:00.436327+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:03:00.436330+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:03:00.436330+00:00", "trade", 14.41, 170.0]
["2026-09-03T15:03:00.436372+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:03:00.436375+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:03:00.436378+00:00", "trade", 14.41, 900.0]
["2026-09-03T15:03:00.436378+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:03:00.436380+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:03:00.436380+00:00", "trade", 14.41, 700.0]
["2026-09-03T15:03:00.436392+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:03:00.436416+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:03:00.436420+00:00", "trade", 14.41, 204.0]
["2026-09-03T15:03:00.436425+00:00", "trade", 14.41, 117.0]
["2026-09-03T15:03:00.436462+00:00", "trade", 14.41, 18.0]
["2026-09-03T15:03:00.436468+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:03:00.436477+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:03:00.436489+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436569+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436574+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436587+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436587+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436587+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436589+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436589+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436589+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436609+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436618+00:00", "trade", 14.41, 207.0]
["2026-09-03T15:03:00.436624+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:03:00.436624+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:03:00.436624+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:03:00.436630+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:03:00.436634+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436689+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436699+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436704+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436704+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436710+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436710+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436714+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436719+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436744+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436760+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436794+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436804+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:03:00.436860+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.436970+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.436976+00:00", "trade", 14.41, 70.0]
["2026-09-03T15:03:00.436980+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.437090+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.437135+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.437145+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.437155+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.437175+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.437235+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.437311+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.437311+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.437316+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.437331+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.437371+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.437461+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.437471+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.437807+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.438515+00:00", "trade", 14.41, 52.0]
["2026-09-03T15:03:00.438639+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.439626+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.440333+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.440654+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.442714+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.442714+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.446235+00:00", "trade", 14.405, 465.0]
["2026-09-03T15:03:00.446653+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.470585+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.470600+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.472361+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:03:00.515768+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.547729+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.548185+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:00.577630+00:00", "trade", 14.405, 2100.0]
["2026-09-03T15:03:00.578918+00:00", "trade", 14.4093, 55.0]
["2026-09-03T15:03:00.596885+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:03:00.649527+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:01.031719+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:01.132425+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:01.620547+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:03:01.786751+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:01.828957+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:01.834370+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:01.834846+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:01.976085+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:01.977041+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:01.977091+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:01.979136+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:01.979993+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:01.980434+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:01.980449+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:01.980900+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:01.981952+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:02.173143+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:03:02.173725+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:02.177319+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:02.181228+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:02.191017+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:02.191132+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:02.191137+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:02.336781+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:03:02.376374+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:02.404130+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:02.450513+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:02.450516+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:02.450516+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:03:02.450519+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:03:02.450547+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:03:02.450547+00:00", "trade", 14.4, 130.0]
["2026-09-03T15:03:02.450549+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:02.450552+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:02.450552+00:00", "trade", 14.4, 1360.0]
["2026-09-03T15:03:02.450555+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:03:02.450564+00:00", "trade", 14.4, 140.0]
["2026-09-03T15:03:02.450566+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:03:02.450568+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:03:02.450568+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:03:02.450573+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:02.450573+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:02.450577+00:00", "trade", 14.4, 18.0]
["2026-09-03T15:03:02.450577+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:02.450583+00:00", "trade", 14.4, 134.0]
["2026-09-03T15:03:02.450583+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:03:02.450583+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:03:02.450588+00:00", "trade", 14.4, 152.0]
["2026-09-03T15:03:02.450588+00:00", "trade", 14.4, 240.0]
["2026-09-03T15:03:02.450588+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:02.450594+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:02.450594+00:00", "trade", 14.4, 1900.0]
["2026-09-03T15:03:02.450594+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:02.450598+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:03:02.450598+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:02.450603+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:02.450603+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:02.450603+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:02.450603+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:02.450607+00:00", "trade", 14.4, 328.0]
["2026-09-03T15:03:02.450607+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:03:02.450607+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:02.450611+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:02.450611+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:03:02.450615+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:02.450615+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:02.450619+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:03:02.450619+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:02.450622+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:03:02.450622+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:02.450627+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:03:02.450627+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:02.450627+00:00", "trade", 14.4, 4.0]
["2026-09-03T15:03:02.450627+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:02.450627+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:02.450627+00:00", "trade", 14.4, 1400.0]
["2026-09-03T15:03:02.450633+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:02.450633+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:03:02.450636+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:02.450636+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:02.450642+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:02.450666+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.450676+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.450687+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.450701+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.450741+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.450746+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.450761+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.450877+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.450877+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.450877+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.450877+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.450937+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.450958+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:02.451032+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.451052+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.451057+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.451057+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.451105+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:03:02.451135+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:02.451147+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.451153+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:03:02.451168+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:02.451213+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.451218+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.451223+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.451227+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.451227+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.451267+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.451478+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.451648+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.451683+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.451734+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.451799+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.452182+00:00", "trade", 14.4, 53.0]
["2026-09-03T15:03:02.452185+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.452191+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:02.453210+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:02.453324+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:03:02.453640+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:02.454010+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:02.454416+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:03:02.455122+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.455523+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.483118+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.483124+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.512394+00:00", "trade", 14.395, 143.0]
["2026-09-03T15:03:02.530910+00:00", "trade", 14.395, 57.0]
["2026-09-03T15:03:02.530913+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:03:02.533388+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.561977+00:00", "trade", 14.395, 1900.0]
["2026-09-03T15:03:02.564904+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.564904+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.682449+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.693273+00:00", "trade", 14.3999, 20.0]
["2026-09-03T15:03:02.879389+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:02.881204+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:03.255817+00:00", "trade", 14.3999, 25.0]
["2026-09-03T15:03:03.347148+00:00", "trade", 14.395, 55.0]
["2026-09-03T15:03:03.467117+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:03.566455+00:00", "trade", 14.4107, 10.0]
["2026-09-03T15:03:03.602830+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:03:03.854687+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:03.854958+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:03.855103+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:03.855414+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:03.861539+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:03.861564+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:03.862290+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:04.055191+00:00", "trade", 14.395, 2000.0]
["2026-09-03T15:03:04.055212+00:00", "trade", 14.395, 2000.0]
["2026-09-03T15:03:04.055552+00:00", "trade", 14.395, 2000.0]
["2026-09-03T15:03:04.055555+00:00", "trade", 14.395, 2000.0]
["2026-09-03T15:03:04.055872+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:04.056063+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:04.056128+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:04.056148+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:04.056153+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:04.056183+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:04.056574+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:04.056836+00:00", "trade", 14.3955, 57.0]
["2026-09-03T15:03:04.058699+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:04.065751+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:04.214006+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:03:04.214884+00:00", "trade", 14.395, 383.0]
["2026-09-03T15:03:04.218801+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:04.257721+00:00", "trade", 14.4049, 20.0]
["2026-09-03T15:03:04.261318+00:00", "trade", 14.4049, 15.0]
["2026-09-03T15:03:04.261913+00:00", "trade", 14.4049, 15.0]
["2026-09-03T15:03:04.263218+00:00", "trade", 14.4049, 12.0]
["2026-09-03T15:03:04.265946+00:00", "trade", 14.4049, 12.0]
["2026-09-03T15:03:04.266770+00:00", "trade", 14.4049, 10.0]
["2026-09-03T15:03:04.267326+00:00", "trade", 14.4049, 5.0]
["2026-09-03T15:03:04.281637+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:04.512583+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:04.740500+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:04.913301+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:05.047172+00:00", "trade", 14.3999, 10.0]
["2026-09-03T15:03:05.285823+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:05.294888+00:00", "trade", 14.396, 32.0]
["2026-09-03T15:03:05.406189+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:05.434911+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:03:05.435952+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:05.975247+00:00", "trade", 14.4107, 249.0]
["2026-09-03T15:03:06.012362+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:06.115724+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:03:06.370441+00:00", "trade", 14.4107, 100.0]
["2026-09-03T15:03:06.442207+00:00", "trade", 14.4049, 35.0]
["2026-09-03T15:03:06.456507+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:06.464936+00:00", "trade", 14.4, 9236.0]
["2026-09-03T15:03:06.466220+00:00", "trade", 14.4023, 55.0]
["2026-09-03T15:03:06.466280+00:00", "trade", 14.4023, 55.0]
["2026-09-03T15:03:06.466337+00:00", "trade", 14.3997, 50.0]
["2026-09-03T15:03:06.497699+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:03:06.497768+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:03:06.497988+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:03:06.498030+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:03:06.498261+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:03:06.920207+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:06.939240+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:03:07.153754+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:03:07.154963+00:00", "trade", 14.395, 7.0]
["2026-09-03T15:03:07.206740+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:07.360375+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:07.360726+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:07.363287+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:07.495282+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:07.499482+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:07.780955+00:00", "trade", 14.396, 15.0]
["2026-09-03T15:03:07.829991+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:08.133721+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:08.260858+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:08.262142+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:03:08.275115+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:03:08.325077+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:08.629689+00:00", "trade", 14.395, 28.0]
["2026-09-03T15:03:08.895108+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:08.896135+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:09.009294+00:00", "trade", 14.4102, 4.0]
["2026-09-03T15:03:09.063297+00:00", "trade", 14.395, 79.0]
["2026-09-03T15:03:09.080437+00:00", "trade", 14.395, 21.0]
["2026-09-03T15:03:09.688934+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:09.757567+00:00", "trade", 14.395, 15.0]
["2026-09-03T15:03:09.757597+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:09.757603+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:03:09.757621+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:03:09.757744+00:00", "trade", 14.395, 475.0]
["2026-09-03T15:03:10.100797+00:00", "trade", 14.4099, 54.0]
["2026-09-03T15:03:10.126033+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:10.475437+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:10.595826+00:00", "trade", 14.3901, 1.0]
["2026-09-03T15:03:10.793037+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:11.028367+00:00", "trade", 14.4099, 25.0]
["2026-09-03T15:03:11.563660+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:11.655836+00:00", "trade", 14.4043, 3.0]
["2026-09-03T15:03:11.915929+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:03:12.623215+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:12.623801+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:12.625227+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:12.626434+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:12.911305+00:00", "trade", 14.4043, 8.0]
["2026-09-03T15:03:12.913248+00:00", "trade", 14.4043, 2.0]
["2026-09-03T15:03:13.012831+00:00", "trade", 14.4099, 17.0]
["2026-09-03T15:03:13.034359+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:13.035697+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:03:13.224635+00:00", "trade", 14.3901, 1000.0]
["2026-09-03T15:03:13.806545+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:03:13.812208+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:13.825472+00:00", "trade", 14.4, 13.0]
["2026-09-03T15:03:13.845368+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:03:14.749912+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:03:14.750817+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:03:14.769116+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:03:14.806146+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:03:14.811896+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:14.812043+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:03:14.813064+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:14.813484+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:14.860474+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:14.944554+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:15.182163+00:00", "trade", 14.3967, 10.0]
["2026-09-03T15:03:15.221921+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:15.417000+00:00", "trade", 14.3967, 70.0]
["2026-09-03T15:03:15.704258+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:15.710738+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:03:15.729205+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:03:15.764179+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:03:15.888716+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:15.964517+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:16.285774+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:16.285839+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:16.297622+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:16.297727+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:16.297958+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:16.298173+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:16.298268+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:16.298529+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:16.367012+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:16.652569+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:16.870840+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:16.929180+00:00", "trade", 14.4098, 10.0]
["2026-09-03T15:03:17.109565+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:17.109625+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:17.109631+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:17.109635+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:17.368282+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:17.581530+00:00", "trade", 14.395, 9987.0]
["2026-09-03T15:03:17.582811+00:00", "trade", 14.3949, 70.0]
["2026-09-03T15:03:17.954318+00:00", "trade", 14.3901, 21.0]
["2026-09-03T15:03:18.026112+00:00", "trade", 14.4029, 400.0]
["2026-09-03T15:03:18.535193+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:18.535678+00:00", "trade", 14.3969, 50.0]
["2026-09-03T15:03:18.959491+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:19.064021+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:03:19.269455+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:19.269515+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:19.765430+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:03:20.017979+00:00", "trade", 14.395, 110.0]
["2026-09-03T15:03:20.327424+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:03:20.537475+00:00", "trade", 14.409, 22.0]
["2026-09-03T15:03:20.874504+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:20.903244+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:20.991255+00:00", "trade", 14.4093, 40.0]
["2026-09-03T15:03:21.248242+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:03:22.680429+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:22.951652+00:00", "trade", 14.4083, 100.0]
["2026-09-03T15:03:22.998005+00:00", "trade", 14.3944, 1.0]
["2026-09-03T15:03:23.374477+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:23.540130+00:00", "trade", 14.3999, 1.0]
["2026-09-03T15:03:23.575708+00:00", "trade", 14.4083, 247.0]
["2026-09-03T15:03:23.673059+00:00", "trade", 14.409, 16.0]
["2026-09-03T15:03:23.740970+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:03:23.930146+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:24.025449+00:00", "trade", 14.396, 500.0]
["2026-09-03T15:03:24.054793+00:00", "trade", 14.3944, 30.0]
["2026-09-03T15:03:24.154701+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:03:24.154710+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:03:24.880519+00:00", "trade", 14.395, 50.0]
["2026-09-03T15:03:25.428836+00:00", "trade", 14.4083, 100.0]
["2026-09-03T15:03:25.432531+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:25.494479+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:25.648406+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:25.957666+00:00", "trade", 14.395, 50.0]
["2026-09-03T15:03:26.054452+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:26.291436+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:26.305383+00:00", "trade", 14.4089, 55.0]
["2026-09-03T15:03:26.381850+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:03:26.401775+00:00", "trade", 14.39, 23.0]
["2026-09-03T15:03:27.713144+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:27.839197+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:03:27.840469+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:03:28.025002+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:28.432862+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:28.655396+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:03:28.743935+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:28.767100+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:28.812921+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:28.995920+00:00", "trade", 14.3969, 1.0]
["2026-09-03T15:03:28.996269+00:00", "trade", 14.3969, 1.0]
["2026-09-03T15:03:29.067041+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:29.086858+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:29.086998+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:29.589751+00:00", "trade", 14.4087, 33.0]
["2026-09-03T15:03:29.641507+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:29.760511+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:29.995747+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:30.489739+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:03:30.490734+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:30.493191+00:00", "trade", 14.4, 90.0]
["2026-09-03T15:03:30.493781+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:30.596537+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:30.596973+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:30.640151+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:30.676902+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:03:30.858425+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:03:31.088402+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:03:31.106839+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:31.238328+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:31.339395+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:31.706750+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:03:31.709285+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:03:31.717365+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:03:31.786697+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:31.787108+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:31.787204+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:31.848345+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:31.896328+00:00", "trade", 14.395, 1700.0]
["2026-09-03T15:03:31.900594+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:31.901020+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:31.902045+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:03:32.030698+00:00", "trade", 14.395, 600.0]
["2026-09-03T15:03:32.031271+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:32.230618+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:32.231218+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:32.358051+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:32.426369+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:32.496612+00:00", "trade", 14.395, 59.0]
["2026-09-03T15:03:32.497193+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:32.499592+00:00", "trade", 14.4086, 24.0]
["2026-09-03T15:03:32.520679+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:03:32.520681+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:32.520694+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:32.521241+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:32.521241+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:32.521311+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:32.521401+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:32.521441+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:32.521441+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:32.522188+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:32.522191+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:03:32.522639+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:32.528964+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:32.542406+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:32.574743+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:32.603715+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:03:32.611671+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:32.626652+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:32.628036+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:32.692024+00:00", "trade", 14.39, 70.0]
["2026-09-03T15:03:32.922705+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:32.923315+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:32.924028+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:03:32.926181+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:03:32.965351+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:33.202815+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:03:33.272771+00:00", "trade", 14.3936, 550.0]
["2026-09-03T15:03:33.430214+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:03:33.510383+00:00", "trade", 14.4012, 11.0]
["2026-09-03T15:03:33.522947+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:33.522987+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:33.523433+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:33.523598+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:33.523663+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:33.703549+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:03:33.726917+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:03:33.989696+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:33.989696+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:33.995107+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:33.995710+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:33.995720+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:33.995760+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:33.995760+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:33.995760+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:34.000697+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:34.104770+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:34.297039+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:03:34.297057+00:00", "trade", 14.3999, 1.0]
["2026-09-03T15:03:34.356326+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:03:34.573178+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:34.599155+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:34.736203+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:34.862785+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:34.996524+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:34.997546+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:34.997837+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:34.997987+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:34.999967+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:35.281354+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:35.288551+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:35.935370+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:35.964148+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:36.016904+00:00", "trade", 14.4085, 22.0]
["2026-09-03T15:03:36.017962+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:36.018413+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:36.067882+00:00", "trade", 14.4009, 143.0]
["2026-09-03T15:03:36.269405+00:00", "trade", 14.4082, 5.0]
["2026-09-03T15:03:36.467734+00:00", "trade", 14.395, 19.0]
["2026-09-03T15:03:36.467791+00:00", "trade", 14.395, 19.0]
["2026-09-03T15:03:36.835852+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:03:38.060778+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:38.138976+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:03:38.141064+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:38.395702+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:38.396201+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:03:38.396629+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:38.837965+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:38.993496+00:00", "trade", 14.4085, 21.0]
["2026-09-03T15:03:39.863265+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:39.864576+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:03:39.986695+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:40.063300+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:03:40.292155+00:00", "trade", 14.3901, 1.0]
["2026-09-03T15:03:40.299288+00:00", "trade", 14.3946, 1.0]
["2026-09-03T15:03:40.303354+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:03:40.303356+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:40.303967+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:40.303982+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:40.304002+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:40.304067+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:40.307275+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:40.401329+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:40.485095+00:00", "trade", 14.39, 83.0]
["2026-09-03T15:03:40.592903+00:00", "trade", 14.3947, 11.0]
["2026-09-03T15:03:40.626667+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:03:40.692675+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.314316+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:03:41.314319+00:00", "trade", 14.4, 71.0]
["2026-09-03T15:03:41.314322+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:03:41.314325+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:03:41.314328+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:41.314328+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:03:41.314334+00:00", "trade", 14.4, 91.0]
["2026-09-03T15:03:41.314334+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:03:41.314334+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:03:41.314337+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:03:41.314340+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:03:41.314343+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:03:41.314343+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:41.314346+00:00", "trade", 14.4, 32.0]
["2026-09-03T15:03:41.314346+00:00", "trade", 14.4, 129.0]
["2026-09-03T15:03:41.314400+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:03:41.314415+00:00", "trade", 14.4, 32.0]
["2026-09-03T15:03:41.314449+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.314454+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.315254+00:00", "trade", 14.4, 1600.0]
["2026-09-03T15:03:41.315271+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.315562+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.316063+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.316118+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.316223+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.316911+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:03:41.316911+00:00", "trade", 14.4, 31.0]
["2026-09-03T15:03:41.317043+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:03:41.318108+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.318353+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.319456+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.320727+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:03:41.320736+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:03:41.320740+00:00", "trade", 14.4, 1000.0]
["2026-09-03T15:03:41.320769+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.320899+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.321080+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.321212+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:03:41.322047+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.325493+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:41.326450+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:41.326638+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.326717+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:03:41.326721+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:41.326726+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:03:41.326771+00:00", "trade", 14.4, 38.0]
["2026-09-03T15:03:41.326774+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:03:41.326777+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:41.326783+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.326786+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:41.326790+00:00", "trade", 14.4, 11.0]
["2026-09-03T15:03:41.326795+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:03:41.326828+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.326853+00:00", "trade", 14.4, 117.0]
["2026-09-03T15:03:41.326856+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:41.326862+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:03:41.327099+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.327395+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.327425+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.327475+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.327481+00:00", "trade", 14.4, 1160.0]
["2026-09-03T15:03:41.327481+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:41.327484+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:41.327487+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:03:41.327487+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:03:41.327490+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:41.327535+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.327631+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.327632+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:03:41.327635+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.327690+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.327811+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.327861+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.327976+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.328031+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.328036+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.328057+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.328327+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.328442+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.328808+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.328893+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.328933+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.329600+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.329710+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.330337+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.330407+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.330517+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.330888+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.331054+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.331099+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.331314+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.331424+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.331650+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.331815+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.332143+00:00", "trade", 14.4, 968.0]
["2026-09-03T15:03:41.332145+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:41.332146+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.332149+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:03:41.332152+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:03:41.332152+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:03:41.332154+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:03:41.332154+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:41.332223+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:03:41.332301+00:00", "trade", 14.4, 199.0]
["2026-09-03T15:03:41.332773+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.332783+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:03:41.332808+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:03:41.332908+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:03:41.334858+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:03:41.340230+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:03:41.340576+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:03:41.340712+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:03:41.341867+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:41.343786+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:41.352851+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:03:41.402859+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:03:41.409649+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:03:41.409781+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:03:41.419549+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:41.419549+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:03:41.419570+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:03:41.419570+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.419615+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.419620+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.419630+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.419635+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.419650+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.419655+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.419675+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.419715+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.419921+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.419941+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.419946+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.420276+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.420291+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.420337+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.420352+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.423049+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:41.423109+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:03:41.425183+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.425203+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.426871+00:00", "trade", 14.405, 30.0]
["2026-09-03T15:03:41.445261+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.445311+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.460086+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.460944+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.496370+00:00", "trade", 14.3976, 50.0]
["2026-09-03T15:03:41.497747+00:00", "trade", 14.3981, 50.0]
["2026-09-03T15:03:41.517804+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.669937+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.673656+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.675295+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.675922+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.676042+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.676107+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.676333+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.676558+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.676583+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.676598+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.676603+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.676954+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.677024+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.677059+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.678668+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.693483+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.747863+00:00", "trade", 14.407, 100.0]
["2026-09-03T15:03:41.760614+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.797231+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.806494+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:03:41.806723+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:03:41.806723+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:41.806729+00:00", "trade", 14.4, 22.0]
["2026-09-03T15:03:41.806729+00:00", "trade", 14.4, 293.0]
["2026-09-03T15:03:41.806813+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:03:41.806903+00:00", "trade", 14.4, 95.0]
["2026-09-03T15:03:41.806907+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:41.807003+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:41.807030+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:03:41.807035+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:03:41.807060+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:03:41.807120+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:03:41.807145+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:03:41.807150+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:03:41.807190+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.807215+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.807240+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.807250+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.807415+00:00", "trade", 14.4, 117.0]
["2026-09-03T15:03:41.807425+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.807456+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.807496+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.807506+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.807596+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.807611+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.807716+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.807721+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.807781+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.807831+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.807907+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.807972+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.808002+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.808094+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:03:41.808117+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.808127+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.808162+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.808347+00:00", "trade", 14.395, 402.0]
["2026-09-03T15:03:41.808984+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.809315+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.809365+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.809922+00:00", "trade", 14.395, 465.0]
["2026-09-03T15:03:41.810418+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.810889+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.811054+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.813244+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.813259+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.826772+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.834280+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.907590+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.907795+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.908156+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.908246+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:41.908261+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:42.272956+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:03:42.427711+00:00", "trade", 14.4086, 3.0]
["2026-09-03T15:03:42.471634+00:00", "trade", 14.3915, 10.0]
["2026-09-03T15:03:42.775361+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:43.148044+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:43.552657+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:03:43.553854+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:03:43.629542+00:00", "trade", 14.3901, 1.0]
["2026-09-03T15:03:43.648340+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:44.015272+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:44.270627+00:00", "trade", 14.4153, 4.0]
["2026-09-03T15:03:44.359486+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:44.416731+00:00", "trade", 14.395, 50.0]
["2026-09-03T15:03:44.470715+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:03:44.518115+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:03:44.589267+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:03:44.916097+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:45.112889+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:03:46.200570+00:00", "trade", 14.3914, 10.0]
["2026-09-03T15:03:46.201713+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:03:46.789565+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:03:46.856126+00:00", "trade", 14.3914, 1.0]
["2026-09-03T15:03:46.873048+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:03:46.979102+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:47.032208+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:03:47.217637+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:48.524078+00:00", "trade", 14.3927, 151.0]
["2026-09-03T15:03:48.527891+00:00", "trade", 14.395, 6.0]
["2026-09-03T15:03:48.528328+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:03:48.729673+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:49.429428+00:00", "trade", 14.4093, 100.0]
["2026-09-03T15:03:49.432360+00:00", "trade", 14.4093, 100.0]
["2026-09-03T15:03:49.433362+00:00", "trade", 14.4093, 100.0]
["2026-09-03T15:03:49.434715+00:00", "trade", 14.4093, 100.0]
["2026-09-03T15:03:49.632374+00:00", "trade", 14.4061, 7.0]
["2026-09-03T15:03:49.806480+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:03:49.858646+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:03:49.947658+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:03:49.947673+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:49.947697+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:03:49.947724+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:49.947751+00:00", "trade", 14.395, 50.0]
["2026-09-03T15:03:49.947779+00:00", "trade", 14.39, 50.0]
["2026-09-03T15:03:49.948342+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:49.959498+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:49.960055+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:49.962390+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:50.000119+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:03:50.017698+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:03:50.029265+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:50.082506+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:50.082918+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:50.747210+00:00", "trade", 14.4084, 7.0]
["2026-09-03T15:03:50.748930+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:03:50.749110+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:50.749188+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:03:50.749228+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:50.749654+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:50.749945+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:50.750226+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:50.764678+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:03:50.773546+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:03:50.856550+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:51.037502+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:03:51.037529+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:03:51.342935+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:51.342946+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:51.342946+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:51.371268+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:51.497203+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:03:51.651312+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:51.652593+00:00", "trade", 14.3986, 50.0]
["2026-09-03T15:03:52.087798+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:03:52.090597+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:03:52.177225+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:03:52.177292+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:52.177733+00:00", "trade", 14.39, 9.0]
["2026-09-03T15:03:52.178046+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:03:52.178139+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:03:52.178229+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:52.178269+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:52.178401+00:00", "trade", 14.3901, 25.0]
["2026-09-03T15:03:52.178732+00:00", "trade", 14.3901, 2.0]
["2026-09-03T15:03:52.178876+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:03:52.179032+00:00", "trade", 14.39, 1000.0]
["2026-09-03T15:03:52.179092+00:00", "trade", 14.39, 36.0]
["2026-09-03T15:03:52.179150+00:00", "trade", 14.3901, 1.0]
["2026-09-03T15:03:52.179156+00:00", "trade", 14.39, 9.0]
["2026-09-03T15:03:52.179423+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:03:52.179607+00:00", "trade", 14.3901, 9.0]
["2026-09-03T15:03:52.179787+00:00", "trade", 14.3901, 100.0]
["2026-09-03T15:03:52.179992+00:00", "trade", 14.3901, 100.0]
["2026-09-03T15:03:52.181173+00:00", "trade", 14.3901, 1000.0]
["2026-09-03T15:03:52.181378+00:00", "trade", 14.3901, 36.0]
["2026-09-03T15:03:52.181591+00:00", "trade", 14.3901, 9.0]
["2026-09-03T15:03:52.181609+00:00", "trade", 14.3901, 1218.0]
["2026-09-03T15:03:52.279396+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:52.286047+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:52.290048+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:52.538868+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:03:52.540276+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:52.540369+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:52.809045+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:53.484770+00:00", "trade", 14.395, 37.0]
["2026-09-03T15:03:53.491128+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:53.544180+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:53.550495+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:53.675227+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:53.703094+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:53.739290+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:53.838327+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:53.844792+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:53.869030+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:54.030400+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:54.030450+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:54.129281+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:54.197952+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:03:54.270957+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:54.423579+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:54.424646+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:54.425729+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:54.446531+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:03:54.545654+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:03:54.546027+00:00", "trade", 14.39, 36.0]
["2026-09-03T15:03:54.547439+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:54.547489+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:54.547573+00:00", "trade", 14.39, 164.0]
["2026-09-03T15:03:54.548041+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:54.548076+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:54.652415+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:03:54.654589+00:00", "trade", 14.3905, 350.0]
["2026-09-03T15:03:54.679952+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:03:55.018668+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:55.103973+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:03:55.191033+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:03:55.260491+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:55.317052+00:00", "trade", 14.39, 50.0]
["2026-09-03T15:03:55.317136+00:00", "trade", 14.39, 50.0]
["2026-09-03T15:03:55.318330+00:00", "trade", 14.3951, 50.0]
["2026-09-03T15:03:55.887682+00:00", "trade", 14.3929, 10.0]
["2026-09-03T15:03:55.889033+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:03:55.987412+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:03:56.521611+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:56.523621+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:56.524077+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:56.524077+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:56.524543+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:57.098038+00:00", "trade", 14.39, 12.0]
["2026-09-03T15:03:57.098558+00:00", "trade", 14.39, 13.0]
["2026-09-03T15:03:57.098699+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:57.099165+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:57.919103+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:03:58.001960+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:03:58.002962+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:58.003082+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:58.099874+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:58.194144+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:58.203080+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:58.437023+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:58.437474+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:58.546184+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:58.546660+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:58.662252+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:58.664970+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:03:58.671240+00:00", "trade", 14.395, 46.0]
["2026-09-03T15:03:58.911781+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:59.033671+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:03:59.210776+00:00", "trade", 14.4079, 20.0]
["2026-09-03T15:03:59.507708+00:00", "trade", 14.395, 43.0]
["2026-09-03T15:03:59.508686+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:59.516967+00:00", "trade", 14.4, 43.0]
["2026-09-03T15:03:59.656010+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:03:59.740765+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:59.815960+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:59.816406+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:59.842608+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:59.983840+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:03:59.995779+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:00.021475+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:00.094126+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:00.144113+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:00.187406+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:00.307734+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:00.392922+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:00.446134+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:00.446585+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:00.557951+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:00.558788+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:00.559244+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:00.559980+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:00.572866+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:00.686948+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:00.713898+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:00.790155+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:00.790606+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:00.986866+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:04:00.987877+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:00.997346+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:04:01.027085+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:01.061708+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:01.098305+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:01.204865+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:01.412418+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:01.413017+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:01.413432+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:01.579514+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:01.583087+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:01.647901+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:01.648889+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:01.666867+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:01.716555+00:00", "trade", 14.39, 237.0]
["2026-09-03T15:04:01.967958+00:00", "trade", 14.393, 20.0]
["2026-09-03T15:04:02.094963+00:00", "trade", 14.39, 12.0]
["2026-09-03T15:04:02.095053+00:00", "trade", 14.39, 13.0]
["2026-09-03T15:04:02.113220+00:00", "trade", 14.39, 6.0]
["2026-09-03T15:04:02.113289+00:00", "trade", 14.39, 40.0]
["2026-09-03T15:04:02.113293+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:02.113298+00:00", "trade", 14.39, 4.0]
["2026-09-03T15:04:02.113298+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:02.113301+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:02.113304+00:00", "trade", 14.39, 420.0]
["2026-09-03T15:04:02.113304+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:02.113307+00:00", "trade", 14.39, 7.0]
["2026-09-03T15:04:02.113307+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:02.113310+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:02.113313+00:00", "trade", 14.39, 13.0]
["2026-09-03T15:04:02.113313+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:02.113316+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:02.113320+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:04:02.113320+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:02.113326+00:00", "trade", 14.39, 45.0]
["2026-09-03T15:04:02.113326+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:02.113326+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:04:02.113326+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:02.113326+00:00", "trade", 14.39, 23.0]
["2026-09-03T15:04:02.113328+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:02.113332+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:02.113332+00:00", "trade", 14.39, 24.0]
["2026-09-03T15:04:02.113334+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:02.113334+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:04:02.113334+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:02.113338+00:00", "trade", 14.39, 55.0]
["2026-09-03T15:04:02.113338+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113368+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113401+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113401+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113401+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113401+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113404+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113404+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113404+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113438+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113453+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113463+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113481+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:04:02.113493+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113499+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113499+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113503+00:00", "trade", 14.39, 144.0]
["2026-09-03T15:04:02.113503+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:02.113504+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113504+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113508+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113509+00:00", "trade", 14.39, 1400.0]
["2026-09-03T15:04:02.113509+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:04:02.113509+00:00", "trade", 14.39, 1500.0]
["2026-09-03T15:04:02.113512+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:02.113513+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113515+00:00", "trade", 14.39, 1200.0]
["2026-09-03T15:04:02.113515+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:02.113523+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:04:02.113523+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113529+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113533+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113539+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113609+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113609+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113609+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113654+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113774+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113860+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:02.113864+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:02.113882+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:02.113888+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:02.113890+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.113890+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.113901+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:02.113905+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.113908+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:02.113924+00:00", "trade", 14.39, 23.0]
["2026-09-03T15:04:02.114000+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.114070+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.114085+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.114085+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.114100+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.114115+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.114115+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.114200+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.114260+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.114280+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.114315+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.114416+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.114436+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.114456+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.115338+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.117418+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.118245+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.118691+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.124671+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:02.132003+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.133907+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.133907+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.133982+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.145099+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.145630+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.145630+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.146066+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.150990+00:00", "trade", 14.39, 11.0]
["2026-09-03T15:04:02.175752+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.184312+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.184312+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.195930+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.442378+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.442840+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.443777+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:02.558294+00:00", "trade", 14.39, 18.0]
["2026-09-03T15:04:02.558856+00:00", "trade", 14.39, 7.0]
["2026-09-03T15:04:02.991944+00:00", "trade", 14.385, 46.0]
["2026-09-03T15:04:03.048190+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:03.466698+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:03.658907+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:03.680002+00:00", "trade", 14.402, 4.0]
["2026-09-03T15:04:03.680272+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:04:03.681686+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:03.682443+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:03.850154+00:00", "trade", 14.3831, 20.0]
["2026-09-03T15:04:03.960180+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:04.072228+00:00", "trade", 14.39, 4.0]
["2026-09-03T15:04:04.072246+00:00", "trade", 14.385, 300.0]
["2026-09-03T15:04:04.072249+00:00", "trade", 14.385, 1400.0]
["2026-09-03T15:04:04.072282+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:04.072760+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:04.072760+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:04.072800+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:04.072800+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:04.072875+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:04.072885+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:04.072935+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:04.072940+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:04.073031+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:04.073034+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:04:04.073040+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:04.073301+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:04.073627+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:04.073632+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:04.073652+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:04.074028+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:04.074434+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:04.074454+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:04.084112+00:00", "trade", 14.385, 465.0]
["2026-09-03T15:04:04.085094+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:04.085402+00:00", "trade", 14.389, 51.0]
["2026-09-03T15:04:04.151443+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:05.092563+00:00", "trade", 14.3954, 100.0]
["2026-09-03T15:04:05.333309+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:05.337576+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:04:05.417845+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:05.649928+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:04:05.826928+00:00", "trade", 14.3801, 21.0]
["2026-09-03T15:04:06.074167+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:06.075220+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:06.469814+00:00", "trade", 14.3942, 31.0]
["2026-09-03T15:04:06.469917+00:00", "trade", 14.3942, 31.0]
["2026-09-03T15:04:07.214127+00:00", "trade", 14.39, 23.0]
["2026-09-03T15:04:07.509739+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:07.612410+00:00", "trade", 14.38, 43.0]
["2026-09-03T15:04:07.651337+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:07.998273+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:04:07.999448+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:04:07.999611+00:00", "trade", 14.385, 3.0]
["2026-09-03T15:04:08.378596+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:04:08.412743+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:04:08.422961+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:04:08.425526+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:04:08.566954+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:08.618873+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:04:08.954803+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:08.968937+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:09.218646+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:04:09.767873+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:04:10.064264+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:04:10.269771+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:10.606296+00:00", "trade", 14.3801, 20.0]
["2026-09-03T15:04:10.616093+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:10.631812+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:04:10.658043+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:11.004768+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:11.016577+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:11.017576+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:11.079773+00:00", "trade", 14.39, 23.0]
["2026-09-03T15:04:11.189647+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:11.224920+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:04:11.310968+00:00", "trade", 14.3944, 15.0]
["2026-09-03T15:04:11.321602+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:11.415596+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:11.422693+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:11.548020+00:00", "trade", 14.385, 5.0]
["2026-09-03T15:04:11.548026+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:04:11.645769+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:11.802870+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:11.806965+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:11.841184+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:11.842180+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:11.861690+00:00", "trade", 14.3801, 6.0]
["2026-09-03T15:04:11.880626+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:11.923803+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:12.394758+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:12.395836+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:12.401451+00:00", "trade", 14.3801, 37.0]
["2026-09-03T15:04:12.406197+00:00", "trade", 14.4012, 170.0]
["2026-09-03T15:04:12.828950+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:12.830022+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:12.998860+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:13.024923+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:13.062983+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:13.251003+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:04:13.341654+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:13.342130+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:13.664354+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:13.664810+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:13.731274+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:13.732156+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:13.733153+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:14.066255+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:04:14.462679+00:00", "trade", 14.4071, 225.0]
["2026-09-03T15:04:15.159373+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:04:15.332256+00:00", "trade", 14.385, 34.0]
["2026-09-03T15:04:15.332292+00:00", "trade", 14.38, 34.0]
["2026-09-03T15:04:15.582486+00:00", "trade", 14.3801, 20.0]
["2026-09-03T15:04:15.918704+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:16.671878+00:00", "trade", 14.385, 876.0]
["2026-09-03T15:04:16.673114+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:04:16.673159+00:00", "trade", 14.3887, 51.0]
["2026-09-03T15:04:16.676735+00:00", "trade", 14.4082, 100.0]
["2026-09-03T15:04:16.828721+00:00", "trade", 14.38, 21.0]
["2026-09-03T15:04:17.060168+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:04:17.376213+00:00", "trade", 14.3801, 99.0]
["2026-09-03T15:04:17.391072+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:04:17.601632+00:00", "trade", 14.38, 23.0]
["2026-09-03T15:04:17.882941+00:00", "trade", 14.387, 10.0]
["2026-09-03T15:04:18.228499+00:00", "trade", 14.4071, 12.0]
["2026-09-03T15:04:19.141610+00:00", "trade", 14.385, 20.0]
["2026-09-03T15:04:19.141634+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:04:19.141652+00:00", "trade", 14.385, 20.0]
["2026-09-03T15:04:19.141661+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:04:19.141685+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:04:19.141698+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:04:19.141722+00:00", "trade", 14.385, 40.0]
["2026-09-03T15:04:19.141752+00:00", "trade", 14.38, 40.0]
["2026-09-03T15:04:19.375533+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:04:19.451662+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:19.452333+00:00", "trade", 14.38, 16.0]
["2026-09-03T15:04:19.634944+00:00", "trade", 14.385, 70.0]
["2026-09-03T15:04:19.643472+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:04:21.772533+00:00", "trade", 14.3845, 1.0]
["2026-09-03T15:04:21.870387+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:21.894221+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:04:21.895719+00:00", "trade", 14.385, 144.0]
["2026-09-03T15:04:21.899195+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:04:22.004167+00:00", "trade", 14.39, 23.0]
["2026-09-03T15:04:22.216810+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:04:22.587201+00:00", "trade", 14.4071, 400.0]
["2026-09-03T15:04:22.604473+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:22.606307+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:22.849617+00:00", "trade", 14.385, 8.0]
["2026-09-03T15:04:22.850853+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:04:22.889047+00:00", "trade", 14.4003, 300.0]
["2026-09-03T15:04:22.929087+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:22.929483+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:22.961430+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:23.577667+00:00", "trade", 14.4071, 17.0]
["2026-09-03T15:04:23.616991+00:00", "trade", 14.38, 24.0]
["2026-09-03T15:04:23.762325+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:04:23.875119+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:04:23.879887+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:23.937803+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:04:23.939168+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:24.621308+00:00", "trade", 14.39, 1000.0]
["2026-09-03T15:04:24.623410+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:04:24.624958+00:00", "trade", 14.39, 14.0]
["2026-09-03T15:04:25.036334+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:25.447845+00:00", "trade", 14.39, 24.0]
["2026-09-03T15:04:25.615138+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:04:25.718240+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:25.811416+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:25.811989+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:25.811994+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:25.812034+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:25.812054+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:25.812370+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:25.812400+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:25.846498+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:04:25.847393+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:25.896189+00:00", "trade", 14.385, 200.0]
["2026-09-03T15:04:25.905672+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:25.985217+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:26.098466+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:04:26.203943+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:04:26.391744+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:04:26.528072+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:04:27.180551+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:04:27.180554+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:04:27.181477+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:27.181548+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:27.189317+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:27.189902+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:04:27.190087+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:27.190640+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:27.191172+00:00", "trade", 14.39, 800.0]
["2026-09-03T15:04:27.191179+00:00", "trade", 14.39, 4.0]
["2026-09-03T15:04:27.191179+00:00", "trade", 14.39, 7.0]
["2026-09-03T15:04:27.191182+00:00", "trade", 14.39, 6.0]
["2026-09-03T15:04:27.191182+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:04:27.191194+00:00", "trade", 14.39, 400.0]
["2026-09-03T15:04:27.191197+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:27.191204+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:04:27.191204+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:27.191204+00:00", "trade", 14.39, 57.0]
["2026-09-03T15:04:27.191204+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:27.191204+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:27.191204+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:04:27.191210+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:27.191210+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:04:27.191210+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:27.191210+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:27.191215+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:27.191215+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:04:27.191215+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:27.191215+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:27.191221+00:00", "trade", 14.39, 22.0]
["2026-09-03T15:04:27.191221+00:00", "trade", 14.39, 4.0]
["2026-09-03T15:04:27.191221+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:27.191224+00:00", "trade", 14.39, 9.0]
["2026-09-03T15:04:27.191224+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:04:27.191230+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:04:27.191230+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:27.191233+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:04:27.191237+00:00", "trade", 14.39, 92.0]
["2026-09-03T15:04:27.191237+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:04:27.191248+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:04:27.191341+00:00", "trade", 14.39, 400.0]
["2026-09-03T15:04:27.191355+00:00", "trade", 14.39, 8.0]
["2026-09-03T15:04:27.191355+00:00", "trade", 14.39, 32.0]
["2026-09-03T15:04:27.191360+00:00", "trade", 14.39, 780.0]
["2026-09-03T15:04:27.191360+00:00", "trade", 14.39, 700.0]
["2026-09-03T15:04:27.191360+00:00", "trade", 14.39, 70.0]
["2026-09-03T15:04:27.191365+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:04:27.191365+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:04:27.191365+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:27.191369+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:04:27.191371+00:00", "trade", 14.39, 1000.0]
["2026-09-03T15:04:27.191381+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:04:27.191386+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:04:27.191390+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:04:27.191390+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:27.191401+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:04:27.191421+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.191481+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.191486+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.191521+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.191531+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.191546+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.191571+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.191576+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.191632+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.191637+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.191642+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.191662+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.191697+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.191732+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.191753+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:27.191768+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:27.191780+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:27.191792+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:27.191792+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.191799+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:27.191932+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.192028+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.192028+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.192028+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.192032+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.192032+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.192038+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.192048+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.192153+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.192193+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.192243+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.192323+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.192328+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.192535+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:27.192712+00:00", "trade", 14.3882, 52.0]
["2026-09-03T15:04:27.192940+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.193280+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.193917+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.193962+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.194188+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.194649+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.194704+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.194809+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.195090+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.195169+00:00", "trade", 14.39, 1000.0]
["2026-09-03T15:04:27.195451+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.197009+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.197118+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:04:27.197992+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.198012+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.200167+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.203890+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:27.215418+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.230212+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:04:27.233055+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.233757+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.233928+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.233968+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.252091+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.257118+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.294532+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.304345+00:00", "trade", 14.395, 1700.0]
["2026-09-03T15:04:27.305617+00:00", "trade", 14.39, 55.0]
["2026-09-03T15:04:27.327616+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.347952+00:00", "trade", 14.395, 37.0]
["2026-09-03T15:04:27.401392+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:27.561498+00:00", "trade", 14.3933, 37.0]
["2026-09-03T15:04:27.635254+00:00", "trade", 14.39, 7.0]
["2026-09-03T15:04:28.088505+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:04:28.088535+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:04:28.088562+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:04:28.088580+00:00", "trade", 14.395, 15.0]
["2026-09-03T15:04:28.088589+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:04:28.088599+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:04:28.088614+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:04:28.088620+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:04:28.088647+00:00", "trade", 14.395, 50.0]
["2026-09-03T15:04:28.088656+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:04:28.088911+00:00", "trade", 14.395, 905.0]
["2026-09-03T15:04:28.260203+00:00", "trade", 14.395, 7.0]
["2026-09-03T15:04:28.261310+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:04:28.507549+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:04:28.540701+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:04:28.541358+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:28.717240+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:04:28.999491+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:04:29.625696+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:04:29.812238+00:00", "trade", 14.395, 25.0]
["2026-09-03T15:04:29.971116+00:00", "trade", 14.4066, 100.0]
["2026-09-03T15:04:29.995800+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:30.010714+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:04:30.029491+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:04:30.340776+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:04:30.541021+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:04:30.822668+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:31.171626+00:00", "trade", 14.4066, 100.0]
["2026-09-03T15:04:31.191456+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:04:31.194309+00:00", "trade", 14.395, 79.0]
["2026-09-03T15:04:31.270086+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:31.388950+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:31.409849+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:04:31.465272+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:31.559023+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:31.560098+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:31.611677+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:31.753410+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:04:31.986436+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:04:32.184366+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:04:32.187752+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:32.238254+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:32.257729+00:00", "trade", 14.395, 128.0]
["2026-09-03T15:04:32.711933+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:04:32.720293+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:04:32.829501+00:00", "trade", 14.3901, 5.0]
["2026-09-03T15:04:33.101863+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:33.103342+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:33.175093+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:33.263428+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:33.264562+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:04:33.708415+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:33.838737+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:33.846989+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:04:34.177174+00:00", "trade", 14.3902, 2.0]
["2026-09-03T15:04:35.056825+00:00", "trade", 14.3901, 14.0]
["2026-09-03T15:04:35.067052+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:04:35.073557+00:00", "trade", 14.395, 75.0]
["2026-09-03T15:04:35.180191+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:04:35.281090+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:35.335235+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:04:35.439326+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:04:35.491645+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:04:35.648655+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:04:35.765355+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:04:36.120626+00:00", "trade", 14.398, 31.0]
["2026-09-03T15:04:36.471741+00:00", "trade", 14.3903, 18.0]
["2026-09-03T15:04:36.471801+00:00", "trade", 14.3903, 18.0]
["2026-09-03T15:04:37.001401+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:04:37.002682+00:00", "trade", 14.395, 9.0]
["2026-09-03T15:04:37.003109+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:04:37.204746+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:37.205223+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:37.323759+00:00", "trade", 14.395, 1416.0]
["2026-09-03T15:04:37.324934+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:04:37.560225+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:37.822228+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:04:38.058334+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:04:38.066339+00:00", "trade", 14.395, 152.0]
["2026-09-03T15:04:38.427814+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:04:38.428984+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:04:38.662406+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:38.799373+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:38.846795+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:39.056771+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:04:39.193592+00:00", "trade", 14.3931, 156.0]
["2026-09-03T15:04:39.286847+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:39.396053+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:04:39.396062+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:04:39.396083+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:04:39.396092+00:00", "trade", 14.395, 15.0]
["2026-09-03T15:04:39.396119+00:00", "trade", 14.395, 21.0]
["2026-09-03T15:04:39.396134+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:04:39.396143+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:04:39.396152+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:04:39.396173+00:00", "trade", 14.4, 34.0]
["2026-09-03T15:04:39.396194+00:00", "trade", 14.395, 34.0]
["2026-09-03T15:04:39.429279+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:04:39.591252+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:04:39.592545+00:00", "trade", 14.3934, 50.0]
["2026-09-03T15:04:39.720311+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:04:39.726217+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:04:39.731958+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:04:39.737392+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:04:39.989354+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:04:40.001127+00:00", "trade", 14.395, 37.0]
["2026-09-03T15:04:40.236383+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:40.236438+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:40.236443+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:40.236498+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:40.236794+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:40.237270+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:40.301749+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:40.444136+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:40.544807+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:04:40.598383+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:40.616591+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:40.767416+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:40.768300+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:04:40.774414+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:04:40.775158+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:40.775209+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:40.776096+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:40.776191+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:40.777113+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:40.780254+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:04:40.785655+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:04:40.790863+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:04:40.800372+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:04:40.809423+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:04:40.810077+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:41.437211+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:41.529449+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:41.529950+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:41.530266+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:41.633237+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:41.633999+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:41.949730+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:04:41.949745+00:00", "trade", 14.395, 25.0]
["2026-09-03T15:04:41.949757+00:00", "trade", 14.395, 15.0]
["2026-09-03T15:04:41.949766+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:04:41.949793+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:04:41.949799+00:00", "trade", 14.395, 15.0]
["2026-09-03T15:04:41.949980+00:00", "trade", 14.395, 133.0]
["2026-09-03T15:04:41.950795+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:41.951030+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:41.951080+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:41.996484+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:42.266768+00:00", "trade", 14.4067, 59.0]
["2026-09-03T15:04:42.750274+00:00", "trade", 14.4067, 2.0]
["2026-09-03T15:04:43.109554+00:00", "trade", 14.3936, 500.0]
["2026-09-03T15:04:43.120988+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:43.122742+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:43.122792+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:43.126025+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:43.240343+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:43.249823+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:04:43.250793+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:43.532621+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:04:43.533758+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:04:43.903015+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:04:44.026262+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:04:44.121114+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:04:44.240770+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:04:44.902721+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:44.935112+00:00", "trade", 14.396, 34.0]
["2026-09-03T15:04:45.048392+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:04:45.667306+00:00", "trade", 14.3901, 323.0]
["2026-09-03T15:04:45.795240+00:00", "trade", 14.395, 105.0]
["2026-09-03T15:04:45.801636+00:00", "trade", 14.39, 259.0]
["2026-09-03T15:04:45.801877+00:00", "trade", 14.3901, 259.0]
["2026-09-03T15:04:46.149519+00:00", "trade", 14.3907, 1.0]
["2026-09-03T15:04:46.505406+00:00", "trade", 14.395, 76.0]
["2026-09-03T15:04:46.607978+00:00", "trade", 14.3934, 20.0]
["2026-09-03T15:04:46.926429+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:04:47.663569+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:04:47.784795+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:48.473835+00:00", "trade", 14.3901, 20.0]
["2026-09-03T15:04:48.476145+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:48.476749+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:04:48.477303+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:48.548275+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:04:48.570555+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:48.592246+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:04:48.677620+00:00", "trade", 14.395, 27.0]
["2026-09-03T15:04:48.915229+00:00", "trade", 14.4073, 21.0]
["2026-09-03T15:04:48.939290+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:49.010941+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:49.061397+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:49.081194+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:49.152020+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:49.460324+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:49.483149+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:04:49.483730+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:49.495852+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:04:49.592695+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:49.593166+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:49.869009+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:50.002062+00:00", "trade", 14.395, 255.0]
["2026-09-03T15:04:50.082904+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:04:50.203894+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:50.274891+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:04:50.275470+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:50.278121+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:50.342126+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:50.616062+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:50.871046+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:50.889964+00:00", "trade", 14.3999, 7.0]
["2026-09-03T15:04:50.947329+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:04:51.085049+00:00", "trade", 14.3931, 5.0]
["2026-09-03T15:04:51.466182+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:51.599239+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:52.051712+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:04:52.315857+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:04:52.316717+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:52.316892+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:52.415307+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:04:52.474197+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:04:52.555081+00:00", "trade", 14.3931, 1.0]
["2026-09-03T15:04:52.555478+00:00", "trade", 14.3931, 1.0]
["2026-09-03T15:04:52.695946+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:04:52.759208+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:53.368937+00:00", "trade", 14.395, 156.0]
["2026-09-03T15:04:53.369025+00:00", "trade", 14.395, 156.0]
["2026-09-03T15:04:53.369103+00:00", "trade", 14.395, 88.0]
["2026-09-03T15:04:53.369625+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:53.370076+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:54.604779+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:54.638002+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:54.757327+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:55.989660+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:04:55.990706+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:55.990706+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:56.042084+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:56.055012+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:56.067308+00:00", "trade", 14.4065, 100.0]
["2026-09-03T15:04:56.443145+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:04:56.742270+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:56.889371+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:56.949961+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:56.951119+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:56.964911+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:56.964962+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:57.161987+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:57.162939+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:57.197166+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:57.197617+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:57.198053+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:57.298959+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:57.306737+00:00", "trade", 14.3944, 38.0]
["2026-09-03T15:04:57.316105+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:57.364966+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:57.366856+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:57.369972+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:57.423515+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:57.747129+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:57.764427+00:00", "trade", 14.3932, 1.0]
["2026-09-03T15:04:57.904549+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:04:58.312091+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:04:58.922049+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:04:59.058669+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:59.384643+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:04:59.577222+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:04:59.995826+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.095394+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.102205+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.161927+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.171620+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.178191+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.178418+00:00", "trade", 14.395, 600.0]
["2026-09-03T15:05:00.179744+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:05:00.202649+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.202670+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.202675+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.202710+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.202725+00:00", "trade", 14.4, 22.0]
["2026-09-03T15:05:00.202785+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.202850+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.202895+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.203338+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:05:00.203338+00:00", "trade", 14.4, 60.0]
["2026-09-03T15:05:00.203356+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.203410+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:05:00.203416+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:05:00.203421+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.203441+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.203482+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.203933+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.204008+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.204098+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.204324+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.204559+00:00", "trade", 14.395, 600.0]
["2026-09-03T15:05:00.205196+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.205987+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.207772+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.208148+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.209657+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:05:00.221870+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.225484+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.225529+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.229068+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.234325+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.234370+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.281157+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.381754+00:00", "trade", 14.3948, 20.0]
["2026-09-03T15:05:00.454588+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:05:00.528426+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:00.607105+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.920754+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:00.921918+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:00.922006+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:05:00.922084+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:00.922222+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:00.922237+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:05:00.922243+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:00.922703+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:00.994630+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:01.501044+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:01.501089+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:01.511569+00:00", "trade", 14.39, 920.0]
["2026-09-03T15:05:01.680584+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:05:01.801205+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:01.843495+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:05:02.002199+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:05:02.002491+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:02.002494+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:05:02.002557+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:02.002781+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:02.003117+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:02.031810+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:02.031846+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:02.143657+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:02.164733+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:02.223683+00:00", "trade", 14.39, 24.0]
["2026-09-03T15:05:02.395874+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:02.396802+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:02.521254+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:02.547692+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:02.825705+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:02.953507+00:00", "trade", 14.4069, 46.0]
["2026-09-03T15:05:03.269941+00:00", "trade", 14.395, 13.0]
["2026-09-03T15:05:03.456055+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:05:03.552189+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:03.552234+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:03.598184+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:04.291942+00:00", "trade", 14.4128, 11.0]
["2026-09-03T15:05:04.338893+00:00", "trade", 14.3968, 1.0]
["2026-09-03T15:05:04.359002+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:04.894538+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:05.108027+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:05.214798+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:05.256081+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:05.332952+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:05:05.347813+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:05:05.348343+00:00", "trade", 14.395, 28.0]
["2026-09-03T15:05:05.564873+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:05.564919+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:05.689040+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:05.865607+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:05:06.346882+00:00", "trade", 14.3948, 21.0]
["2026-09-03T15:05:06.347974+00:00", "trade", 14.395, 27.0]
["2026-09-03T15:05:06.373384+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:05:06.473743+00:00", "trade", 14.3943, 11.0]
["2026-09-03T15:05:06.473797+00:00", "trade", 14.3943, 11.0]
["2026-09-03T15:05:06.591898+00:00", "trade", 14.3901, 20.0]
["2026-09-03T15:05:06.737647+00:00", "trade", 14.395, 50.0]
["2026-09-03T15:05:07.014754+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:07.115652+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:05:07.370435+00:00", "trade", 14.395, 25.0]
["2026-09-03T15:05:07.429340+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:07.854960+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:07.855005+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:07.887297+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:07.918833+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:05:08.342318+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:08.504881+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:08.529941+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:08.529991+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:08.557516+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:09.049944+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:05:09.593699+00:00", "trade", 14.3942, 43.0]
["2026-09-03T15:05:09.941816+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:09.941825+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:05:10.010794+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:05:10.031676+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:05:10.348341+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:12.011576+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:12.011621+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:12.595334+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:12.597088+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:12.633129+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:12.647253+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:12.744615+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:12.745082+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:12.780907+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:12.782220+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:12.876966+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:13.142711+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:13.197582+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:05:13.198748+00:00", "trade", 14.395, 6.0]
["2026-09-03T15:05:13.198911+00:00", "trade", 14.39, 9.0]
["2026-09-03T15:05:13.491491+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:13.815394+00:00", "trade", 14.392, 1.0]
["2026-09-03T15:05:13.871779+00:00", "trade", 14.392, 15.0]
["2026-09-03T15:05:13.972170+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:14.275995+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:14.560513+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:05:15.517445+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:05:15.517457+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:05:15.664932+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:15.669710+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:05:15.931452+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:16.659484+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:05:16.862254+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:16.862889+00:00", "trade", 14.3948, 1.0]
["2026-09-03T15:05:16.907286+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:17.051751+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:17.204424+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:05:17.385338+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:05:17.425027+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:05:17.561685+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:05:18.375172+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:18.375677+00:00", "trade", 14.4, 1000.0]
["2026-09-03T15:05:18.461234+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:05:18.462696+00:00", "trade", 14.3901, 2.0]
["2026-09-03T15:05:18.537422+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:18.803207+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:18.804124+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:18.863980+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:18.878143+00:00", "trade", 14.395, 32.0]
["2026-09-03T15:05:20.203584+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:05:20.376695+00:00", "trade", 14.4047, 25.0]
["2026-09-03T15:05:20.647131+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:05:20.647149+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:05:20.760589+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:21.252422+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:21.495973+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:05:21.658989+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:05:22.688430+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:05:22.764193+00:00", "trade", 14.395, 51.0]
["2026-09-03T15:05:22.835271+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:22.938768+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:23.661646+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:05:23.888183+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:05:24.830963+00:00", "trade", 14.39, 4.0]
["2026-09-03T15:05:25.067775+00:00", "trade", 14.3947, 10.0]
["2026-09-03T15:05:25.112212+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:05:25.210496+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:05:25.211337+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:25.329096+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:25.860260+00:00", "trade", 14.395, 8.0]
["2026-09-03T15:05:26.238903+00:00", "trade", 14.3999, 1.0]
["2026-09-03T15:05:26.679612+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:26.691456+00:00", "trade", 14.4, 14.0]
["2026-09-03T15:05:26.845523+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:05:27.231479+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:05:27.308760+00:00", "trade", 14.3959, 25.0]
["2026-09-03T15:05:27.397249+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:27.759425+00:00", "trade", 14.4059, 2.0]
["2026-09-03T15:05:27.811215+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:05:27.811242+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:05:27.811251+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:27.811266+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:05:27.811275+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:27.811293+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:05:27.811302+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:05:27.811320+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:05:27.811338+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:05:27.811347+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:05:27.811365+00:00", "trade", 14.39, 33.0]
["2026-09-03T15:05:27.811374+00:00", "trade", 14.395, 33.0]
["2026-09-03T15:05:27.811672+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:05:27.813025+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:05:27.826439+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:27.826579+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:27.954958+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:05:28.013613+00:00", "trade", 14.3947, 50.0]
["2026-09-03T15:05:28.404839+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:28.405982+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:28.512266+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:28.523307+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:28.795091+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:05:29.349539+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:29.350769+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:05:29.531489+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:29.635457+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:29.644805+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:05:29.695675+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:05:29.861920+00:00", "trade", 14.39, 500.0]
["2026-09-03T15:05:29.861926+00:00", "trade", 14.395, 500.0]
["2026-09-03T15:05:29.862970+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:29.911481+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:29.911541+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:29.913906+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:29.995857+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:30.037872+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:30.332255+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:05:30.410457+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:30.542301+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:30.656471+00:00", "trade", 14.395, 50.0]
["2026-09-03T15:05:30.930307+00:00", "trade", 14.395, 136.0]
["2026-09-03T15:05:30.930331+00:00", "trade", 14.39, 136.0]
["2026-09-03T15:05:30.931811+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:31.130694+00:00", "trade", 14.3966, 100.0]
["2026-09-03T15:05:31.232273+00:00", "trade", 14.3966, 1.0]
["2026-09-03T15:05:31.806319+00:00", "trade", 14.395, 728.0]
["2026-09-03T15:05:31.823568+00:00", "trade", 14.3943, 20.0]
["2026-09-03T15:05:31.834145+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:05:31.860828+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:31.971858+00:00", "trade", 14.4124, 300.0]
["2026-09-03T15:05:32.068484+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:32.315584+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:32.393579+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:05:32.469366+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:32.541598+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:05:32.563719+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:05:32.665284+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:05:32.755795+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:32.795774+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:33.012166+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:33.773567+00:00", "trade", 14.3968, 1.0]
["2026-09-03T15:05:34.002786+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:05:34.002831+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:34.002951+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:34.005691+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:05:34.008542+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:05:34.008542+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:05:34.008805+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:34.009135+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:34.018378+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:05:34.018654+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:34.019396+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:34.034632+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:05:34.062036+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:05:34.135057+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:34.210531+00:00", "trade", 14.3977, 1.0]
["2026-09-03T15:05:34.613796+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:05:34.721336+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:35.294835+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:05:35.298137+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:05:35.670398+00:00", "trade", 14.4123, 10.0]
["2026-09-03T15:05:36.428280+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:36.475742+00:00", "trade", 14.3949, 7.0]
["2026-09-03T15:05:36.475805+00:00", "trade", 14.3949, 7.0]
["2026-09-03T15:05:36.703803+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:36.808642+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:05:36.939316+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:37.069701+00:00", "trade", 14.39, 500.0]
["2026-09-03T15:05:37.280053+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:37.304730+00:00", "trade", 14.395, 1000.0]
["2026-09-03T15:05:37.575731+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:38.794420+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:05:38.885340+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:39.138802+00:00", "trade", 14.39, 364.0]
["2026-09-03T15:05:39.439072+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:39.595734+00:00", "trade", 14.3944, 42.0]
["2026-09-03T15:05:39.614053+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:39.835640+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:05:39.835740+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:05:39.836702+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:05:39.837902+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:05:39.844557+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:05:39.865787+00:00", "trade", 14.395, 700.0]
["2026-09-03T15:05:39.867065+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:05:39.867805+00:00", "trade", 14.395, 400.0]
["2026-09-03T15:05:39.868178+00:00", "trade", 14.395, 600.0]
["2026-09-03T15:05:39.926226+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:39.926902+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:05:40.295661+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:40.349910+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:05:40.354517+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:40.470176+00:00", "trade", 14.395, 1000.0]
["2026-09-03T15:05:40.472389+00:00", "trade", 14.395, 1200.0]
["2026-09-03T15:05:40.478064+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:05:40.496474+00:00", "trade", 14.395, 700.0]
["2026-09-03T15:05:40.538090+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:05:40.775940+00:00", "trade", 14.4053, 1.0]
["2026-09-03T15:05:40.839776+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:05:41.058190+00:00", "trade", 14.39, 36.0]
["2026-09-03T15:05:41.058256+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:41.059214+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:41.059735+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:41.062577+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:41.199067+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:41.199980+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:41.205473+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:41.311296+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:05:41.468034+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:41.680033+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:05:41.682868+00:00", "trade", 14.3914, 1.0]
["2026-09-03T15:05:41.830578+00:00", "trade", 14.3934, 20.0]
["2026-09-03T15:05:42.283506+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:42.284468+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:42.303859+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:42.431914+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:42.433195+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:05:42.588880+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:42.772142+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:42.912983+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:42.913956+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:42.958640+00:00", "trade", 14.3961, 67.0]
["2026-09-03T15:05:42.958642+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:42.958803+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:42.972593+00:00", "trade", 14.3931, 12.0]
["2026-09-03T15:05:43.102073+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:05:43.205236+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:43.334804+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:05:43.334875+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:44.227262+00:00", "trade", 14.3986, 5.0]
["2026-09-03T15:05:44.227321+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:44.605353+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:44.713676+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:45.085388+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:45.401503+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:45.444132+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:05:45.444195+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:45.603819+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:46.094337+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:46.095254+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:46.118404+00:00", "trade", 14.3901, 5.0]
["2026-09-03T15:05:46.119006+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:46.187665+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:46.382895+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:46.770264+00:00", "trade", 14.3924, 393.0]
["2026-09-03T15:05:46.770276+00:00", "trade", 14.3924, 1.0]
["2026-09-03T15:05:46.771545+00:00", "trade", 14.394, 50.0]
["2026-09-03T15:05:46.967674+00:00", "trade", 14.3933, 200.0]
["2026-09-03T15:05:47.132600+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:47.275050+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:47.704009+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:47.704896+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:48.092867+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:48.474615+00:00", "trade", 14.3931, 21.0]
["2026-09-03T15:05:48.475719+00:00", "trade", 14.395, 7.0]
["2026-09-03T15:05:48.534191+00:00", "trade", 14.395, 900.0]
["2026-09-03T15:05:48.540596+00:00", "trade", 14.395, 600.0]
["2026-09-03T15:05:48.973444+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:49.432214+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:50.058313+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:50.067395+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:50.158466+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:05:50.284964+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:50.556337+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:50.766404+00:00", "trade", 14.4051, 5.0]
["2026-09-03T15:05:50.802899+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:05:51.384318+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:05:51.521371+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:05:51.614229+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:05:51.670211+00:00", "trade", 14.4106, 14.0]
["2026-09-03T15:05:51.674240+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:51.952227+00:00", "trade", 14.4106, 24.0]
["2026-09-03T15:05:51.975464+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:51.998800+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:51.999216+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:51.999702+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:52.002604+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:52.006579+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:05:52.011099+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:52.053861+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:52.203453+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:05:52.207814+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:52.270958+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:05:52.304879+00:00", "trade", 14.3914, 1.0]
["2026-09-03T15:05:52.806918+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:05:52.973777+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:52.974060+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:05:53.009036+00:00", "trade", 14.3999, 23.0]
["2026-09-03T15:05:53.090362+00:00", "trade", 14.4026, 17.0]
["2026-09-03T15:05:53.238920+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:05:53.240013+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:53.311796+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:53.599045+00:00", "trade", 14.394, 20.0]
["2026-09-03T15:05:53.645319+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:53.821916+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:54.079315+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:54.079453+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:54.085648+00:00", "trade", 14.3986, 3.0]
["2026-09-03T15:05:54.085681+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:54.085708+00:00", "trade", 14.3986, 2.0]
["2026-09-03T15:05:54.086202+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:54.086271+00:00", "trade", 14.3986, 4.0]
["2026-09-03T15:05:54.086298+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:54.210151+00:00", "trade", 14.3986, 2.0]
["2026-09-03T15:05:54.210401+00:00", "trade", 14.3986, 4.0]
["2026-09-03T15:05:54.214867+00:00", "trade", 14.3986, 2.0]
["2026-09-03T15:05:54.216030+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:54.216373+00:00", "trade", 14.3986, 4.0]
["2026-09-03T15:05:54.223043+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:54.223389+00:00", "trade", 14.3986, 2.0]
["2026-09-03T15:05:54.594087+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:54.594757+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:54.600447+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:54.600480+00:00", "trade", 14.3986, 2.0]
["2026-09-03T15:05:54.600603+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:54.600633+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:54.600961+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:54.630742+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:54.631248+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:54.724271+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:54.724297+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:54.724631+00:00", "trade", 14.3986, 3.0]
["2026-09-03T15:05:54.731100+00:00", "trade", 14.3986, 2.0]
["2026-09-03T15:05:54.731133+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:54.731572+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:54.731716+00:00", "trade", 14.3986, 2.0]
["2026-09-03T15:05:54.731966+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:54.732270+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:54.740332+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:54.740362+00:00", "trade", 14.3986, 3.0]
["2026-09-03T15:05:54.890354+00:00", "trade", 14.3986, 2.0]
["2026-09-03T15:05:54.890405+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:54.932403+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:05:55.110049+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:55.133833+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:55.157638+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:05:55.317310+00:00", "trade", 14.395, 50.0]
["2026-09-03T15:05:55.326040+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:55.618758+00:00", "trade", 14.39, 23.0]
["2026-09-03T15:05:55.799526+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:56.022785+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:56.218829+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:56.585864+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:56.770874+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:05:56.974959+00:00", "trade", 14.395, 50.0]
["2026-09-03T15:05:57.045767+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:57.216472+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:05:57.236662+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:57.540519+00:00", "trade", 14.4042, 24.0]
["2026-09-03T15:05:58.139113+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:05:58.176324+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:05:58.218575+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:05:58.223783+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:05:58.266687+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:05:58.369351+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:58.740737+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:58.804394+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:59.110997+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:05:59.155307+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:59.214877+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:05:59.310933+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:59.383685+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:05:59.818319+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:59.839573+00:00", "trade", 14.4, 4.0]
["2026-09-03T15:05:59.839603+00:00", "trade", 14.395, 4.0]
["2026-09-03T15:05:59.839624+00:00", "trade", 14.395, 25.0]
["2026-09-03T15:05:59.839639+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:05:59.839669+00:00", "trade", 14.395, 15.0]
["2026-09-03T15:05:59.839681+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:59.839687+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:05:59.839696+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:05:59.839717+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:59.839726+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:05:59.839744+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:05:59.839753+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:59.839765+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:05:59.839792+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:05:59.839804+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:05:59.839820+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:05:59.839844+00:00", "trade", 14.395, 13.0]
["2026-09-03T15:05:59.839853+00:00", "trade", 14.4, 13.0]
["2026-09-03T15:05:59.840317+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:59.860539+00:00", "trade", 14.3901, 20.0]
["2026-09-03T15:05:59.861527+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:59.908890+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:05:59.947525+00:00", "trade", 14.3986, 2.0]
["2026-09-03T15:05:59.995883+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.077844+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.251638+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.253259+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:06:00.253583+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:06:00.253685+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:06:00.253797+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:06:00.253829+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.253854+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.253911+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:06:00.253932+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:06:00.254085+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:06:00.254315+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.254317+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:06:00.254377+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:06:00.254520+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.254555+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:06:00.254558+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:06:00.254561+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:06:00.254791+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.254806+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.255152+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.255152+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.255438+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.255832+00:00", "trade", 14.3952, 50.0]
["2026-09-03T15:06:00.255894+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.271121+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:06:00.271145+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.271150+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.271165+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.271190+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:06:00.271190+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:06:00.271196+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:06:00.271201+00:00", "trade", 14.4, 260.0]
["2026-09-03T15:06:00.271206+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:06:00.271206+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:06:00.271208+00:00", "trade", 14.4, 1000.0]
["2026-09-03T15:06:00.271208+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:06:00.271215+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:06:00.271215+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:06:00.271215+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:06:00.271219+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:06:00.271219+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:06:00.271223+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:06:00.271223+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:06:00.271227+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:06:00.271227+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:06:00.271229+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:06:00.271234+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:06:00.271234+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:06:00.271239+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:06:00.271239+00:00", "trade", 14.4, 80.0]
["2026-09-03T15:06:00.271239+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:06:00.271239+00:00", "trade", 14.4, 32.0]
["2026-09-03T15:06:00.271239+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:06:00.271242+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:06:00.271242+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:06:00.271247+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:06:00.271247+00:00", "trade", 14.4, 4.0]
["2026-09-03T15:06:00.271247+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:06:00.271247+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:06:00.271250+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:06:00.271250+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:06:00.271254+00:00", "trade", 14.4, 4.0]
["2026-09-03T15:06:00.271254+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:06:00.271254+00:00", "trade", 14.4, 52.0]
["2026-09-03T15:06:00.271260+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:06:00.271260+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:06:00.271260+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:06:00.271260+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:06:00.271260+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:06:00.271263+00:00", "trade", 14.4, 4.0]
["2026-09-03T15:06:00.271263+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:06:00.271265+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:06:00.271276+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.271276+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.271276+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.271281+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.271281+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.271286+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.271287+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:06:00.271296+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.271311+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.271311+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.271316+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.271320+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.271325+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:06:00.271329+00:00", "trade", 14.4, 10000.0]
["2026-09-03T15:06:00.271332+00:00", "trade", 14.4, 14.0]
["2026-09-03T15:06:00.271332+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:06:00.271335+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:06:00.271335+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:06:00.271336+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:06:00.271338+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:06:00.271341+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:06:00.271341+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:06:00.271344+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:06:00.271346+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:06:00.271347+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:06:00.271347+00:00", "trade", 14.4, 14.0]
["2026-09-03T15:06:00.271347+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:06:00.271351+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:06:00.271356+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:06:00.271356+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:06:00.271361+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:06:00.271361+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:06:00.271361+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:06:00.271366+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:06:00.271395+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:06:00.271395+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:06:00.271404+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:06:00.271404+00:00", "trade", 14.4, 4.0]
["2026-09-03T15:06:00.271410+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:06:00.271413+00:00", "trade", 14.4, 26.0]
["2026-09-03T15:06:00.271413+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:06:00.271416+00:00", "trade", 14.4, 77.0]
["2026-09-03T15:06:00.271420+00:00", "trade", 14.4, 13.0]
["2026-09-03T15:06:00.271420+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:06:00.271425+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:06:00.271425+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:06:00.271425+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:06:00.271429+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:06:00.271429+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:06:00.271431+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:06:00.271431+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:06:00.271434+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:06:00.271501+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:06:00.271752+00:00", "trade", 14.4, 175.0]
["2026-09-03T15:06:00.271756+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:06:00.271765+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:06:00.271765+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:06:00.271774+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:06:00.271802+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:06:00.271807+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.271812+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.271812+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.271817+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.271822+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:06:00.271827+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.271827+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.271897+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.271902+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.271907+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.271922+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.272007+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.272017+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.272037+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.272218+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.272233+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.272348+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.272353+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.272368+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.272403+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.272413+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.272458+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.272513+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.272538+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.272548+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.272563+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.272817+00:00", "trade", 14.3992, 73.0]
["2026-09-03T15:06:00.272874+00:00", "trade", 14.3999, 74.0]
["2026-09-03T15:06:00.272954+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.273015+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.273501+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.274017+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.274017+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.275140+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.275170+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.275180+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.276618+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.278884+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.280061+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.280061+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.280127+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.280136+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.280517+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.292561+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.302498+00:00", "trade", 14.41, 4.0]
["2026-09-03T15:06:00.302831+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.302831+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.302831+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.303091+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.303091+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.303111+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.303883+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.305071+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.317005+00:00", "trade", 14.405, 33.0]
["2026-09-03T15:06:00.328474+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:00.328798+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.329078+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.329078+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.329093+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.329113+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.329379+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.329514+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.329840+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.330076+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.347269+00:00", "trade", 14.4, 5010.0]
["2026-09-03T15:06:00.348349+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.348805+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.349241+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.355743+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:00.356078+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.356333+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.356348+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.356368+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.356368+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.356574+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.356704+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.423464+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.423950+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.424466+00:00", "trade", 14.41, 19.0]
["2026-09-03T15:06:00.482204+00:00", "trade", 14.41, 27.0]
["2026-09-03T15:06:00.482800+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.482800+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.483031+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.483036+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.483291+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.483291+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.483527+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.501591+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:06:00.515626+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:06:00.605874+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.613034+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:06:00.613067+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:06:00.613203+00:00", "trade", 14.4, 11.0]
["2026-09-03T15:06:00.613392+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:06:00.615527+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.907674+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:00.958436+00:00", "trade", 14.405, 69.0]
["2026-09-03T15:06:00.967782+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:06:01.076116+00:00", "trade", 14.404, 50.0]
["2026-09-03T15:06:01.228032+00:00", "trade", 14.4049, 10.0]
["2026-09-03T15:06:01.272632+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:01.623107+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:01.669104+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:06:02.078191+00:00", "trade", 14.4041, 15.0]
["2026-09-03T15:06:02.397766+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:02.398869+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:02.399385+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:02.568904+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:02.569366+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:02.759275+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:06:02.896446+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:02.897088+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:03.008283+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:03.041077+00:00", "trade", 14.4001, 10.0]
["2026-09-03T15:06:03.092970+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:03.104538+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:03.145701+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:03.148703+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:03.714463+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:06:03.822752+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:03.825654+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:03.921418+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:04.062048+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:04.376129+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:06:04.533726+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:06:04.560887+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:06:04.560914+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:06:04.560923+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:06:04.560935+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:06:04.560944+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:06:04.560951+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:06:04.663225+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:06:04.728108+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:04.728409+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:04.728564+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:04.808590+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:04.847189+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:06:04.978982+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:04.979428+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:05.004470+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:06:05.118219+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:05.169459+00:00", "trade", 14.4102, 500.0]
["2026-09-03T15:06:05.590960+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:06:05.824354+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:06:06.477740+00:00", "trade", 14.3983, 34.0]
["2026-09-03T15:06:06.477804+00:00", "trade", 14.3983, 34.0]
["2026-09-03T15:06:06.711507+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:06.970250+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:07.240370+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:06:07.389249+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:06:07.587694+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:07.820304+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:06:07.847453+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:06:07.851363+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:07.851794+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:07.943701+00:00", "trade", 14.4, 70.0]
["2026-09-03T15:06:07.943707+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:06:08.175837+00:00", "trade", 14.405, 9836.0]
["2026-09-03T15:06:08.177124+00:00", "trade", 14.4031, 72.0]
["2026-09-03T15:06:08.177181+00:00", "trade", 14.4031, 89.0]
["2026-09-03T15:06:08.241510+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:06:08.322477+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:08.364914+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:08.365405+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:09.328205+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:06:09.507391+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:06:09.529518+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:10.662638+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:10.662743+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:10.662743+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:10.663104+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:10.709546+00:00", "trade", 14.4014, 1.0]
["2026-09-03T15:06:10.897738+00:00", "trade", 14.4014, 1.0]
["2026-09-03T15:06:11.204624+00:00", "trade", 14.4028, 250.0]
["2026-09-03T15:06:11.534860+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:06:11.724607+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:06:11.728198+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:06:11.944889+00:00", "trade", 14.4086, 2.0]
["2026-09-03T15:06:12.119883+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:12.698437+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:13.096115+00:00", "trade", 14.404, 100.0]
["2026-09-03T15:06:13.311041+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:06:13.446950+00:00", "trade", 14.4, 250.0]
["2026-09-03T15:06:13.910864+00:00", "trade", 14.4059, 4.0]
["2026-09-03T15:06:14.166898+00:00", "trade", 14.4046, 1.0]
["2026-09-03T15:06:14.476427+00:00", "trade", 14.4032, 1.0]
["2026-09-03T15:06:14.777004+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:06:14.823043+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:14.823500+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:14.824131+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:15.049174+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:06:16.040012+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:06:16.310529+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:06:16.326181+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:16.404106+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:06:16.404679+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:16.408382+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:16.474169+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:16.661301+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:16.661456+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:16.661492+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:16.721400+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:16.746880+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:16.959743+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:06:16.987153+00:00", "trade", 14.41, 1000.0]
["2026-09-03T15:06:17.186893+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:06:17.499329+00:00", "trade", 14.4001, 55.0]
["2026-09-03T15:06:17.624660+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:06:17.778525+00:00", "trade", 14.404, 2.0]
["2026-09-03T15:06:18.033266+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:06:18.384537+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:06:18.476211+00:00", "trade", 14.4001, 20.0]
["2026-09-03T15:06:18.710446+00:00", "trade", 14.405, 8000.0]
["2026-09-03T15:06:18.711727+00:00", "trade", 14.4053, 51.0]
["2026-09-03T15:06:19.045816+00:00", "trade", 14.4094, 3900.0]
["2026-09-03T15:06:19.047097+00:00", "trade", 14.4064, 56.0]
["2026-09-03T15:06:19.077430+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:06:19.309263+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:06:19.333100+00:00", "trade", 14.405, 250.0]
["2026-09-03T15:06:19.412207+00:00", "trade", 14.4049, 20.0]
["2026-09-03T15:06:19.414879+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:19.471533+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:06:19.479894+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:19.648123+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:06:19.782018+00:00", "trade", 14.405, 1000.0]
["2026-09-03T15:06:19.831658+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:19.849215+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:19.880690+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:20.039605+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:20.215184+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:20.216757+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:20.696519+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:06:20.865501+00:00", "trade", 14.405, 40.0]
["2026-09-03T15:06:20.896487+00:00", "trade", 14.4099, 1000.0]
["2026-09-03T15:06:21.036982+00:00", "trade", 14.405, 8000.0]
["2026-09-03T15:06:21.038264+00:00", "trade", 14.4065, 71.0]
["2026-09-03T15:06:21.039837+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:21.069466+00:00", "trade", 14.4015, 16.0]
["2026-09-03T15:06:21.164770+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:21.186740+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:21.195724+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:21.295167+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:21.305135+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:21.378336+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:06:21.379338+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:21.518004+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:21.606515+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:06:21.944513+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:06:22.010629+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:22.011226+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:22.069475+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:22.235496+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:06:22.591486+00:00", "trade", 14.403, 51.0]
["2026-09-03T15:06:22.655301+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:06:22.665091+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:22.665096+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:22.665578+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:23.080185+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:06:23.593081+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:23.651011+00:00", "trade", 14.4075, 2.0]
["2026-09-03T15:06:23.652699+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:23.653140+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:23.776497+00:00", "trade", 14.41, 1000.0]
["2026-09-03T15:06:23.826083+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:23.826634+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:23.826664+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:23.826704+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:23.826704+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:23.826704+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:23.826754+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:23.826754+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:23.826789+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:23.826990+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:23.827421+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:23.827872+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:23.829957+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:23.860951+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:23.916664+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:23.918097+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.147244+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:24.147259+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.147740+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.147780+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.147785+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.147797+00:00", "trade", 14.405, 7.0]
["2026-09-03T15:06:24.148081+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.148532+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.153679+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:06:24.156472+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:24.286575+00:00", "trade", 14.41, 57.0]
["2026-09-03T15:06:24.286577+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.287068+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.287068+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.304705+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.305226+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.358353+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:06:24.358723+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:06:24.468076+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:06:24.468139+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:06:24.570214+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.571898+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.608271+00:00", "trade", 14.4099, 1.0]
["2026-09-03T15:06:24.615893+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.616013+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.616369+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.646421+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.828008+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:24.828360+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.828560+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.828595+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.828625+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.828641+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.828641+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.828671+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.828871+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.828991+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:24.829162+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:25.249575+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:06:25.249641+00:00", "trade", 14.41, 8.0]
["2026-09-03T15:06:25.298325+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:06:25.606488+00:00", "trade", 14.4098, 1000.0]
["2026-09-03T15:06:25.607763+00:00", "trade", 14.4064, 53.0]
["2026-09-03T15:06:25.730032+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:06:25.827032+00:00", "trade", 14.405, 208.0]
["2026-09-03T15:06:25.827417+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:06:25.829449+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:25.830159+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:25.830512+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:25.830687+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:25.830727+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:25.830747+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:25.830772+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:25.830798+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:25.830798+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:25.831163+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:25.832727+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:25.833208+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:26.096364+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:06:26.096427+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:06:26.166639+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:26.180758+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:26.191589+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:26.203028+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:06:26.203151+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:26.204023+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:26.204063+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:26.308899+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:26.318717+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:26.373845+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:06:26.562885+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:27.022833+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:27.082194+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:27.177757+00:00", "trade", 14.405, 24.0]
["2026-09-03T15:06:27.178120+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:06:27.193435+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:27.193901+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:27.272083+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:27.355454+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:06:27.385143+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:27.391958+00:00", "trade", 14.405, 4000.0]
["2026-09-03T15:06:27.392941+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:27.958952+00:00", "trade", 14.4099, 7.0]
["2026-09-03T15:06:28.349452+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:06:28.454424+00:00", "trade", 14.41, 483.0]
["2026-09-03T15:06:29.995914+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:30.010807+00:00", "trade", 14.4099, 9987.0]
["2026-09-03T15:06:30.012097+00:00", "trade", 14.4067, 53.0]
["2026-09-03T15:06:30.012154+00:00", "trade", 14.4067, 53.0]
["2026-09-03T15:06:30.012211+00:00", "trade", 14.4084, 60.0]
["2026-09-03T15:06:30.012265+00:00", "trade", 14.4086, 90.0]
["2026-09-03T15:06:30.393293+00:00", "trade", 14.405, 15.0]
["2026-09-03T15:06:30.393305+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:06:30.393338+00:00", "trade", 14.405, 25.0]
["2026-09-03T15:06:30.393368+00:00", "trade", 14.405, 8.0]
["2026-09-03T15:06:30.393395+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:06:30.397915+00:00", "trade", 14.41, 12.0]
["2026-09-03T15:06:30.411110+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:06:30.482317+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:06:30.487153+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:30.487172+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:30.804596+00:00", "trade", 14.405, 63.0]
["2026-09-03T15:06:30.812701+00:00", "trade", 14.405, 4855.0]
["2026-09-03T15:06:31.875350+00:00", "trade", 14.405, 18.0]
["2026-09-03T15:06:31.905753+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:06:31.906765+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:31.962954+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:31.967946+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:32.023980+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:32.063599+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:32.064802+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:32.074917+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:32.798746+00:00", "trade", 14.4011, 1000.0]
["2026-09-03T15:06:32.831888+00:00", "trade", 14.405, 250.0]
["2026-09-03T15:06:32.888038+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:06:33.367662+00:00", "trade", 14.41, 700.0]
["2026-09-03T15:06:33.367662+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:33.367684+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:33.367686+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:06:33.367692+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:33.367692+00:00", "trade", 14.41, 6.0]
["2026-09-03T15:06:33.367696+00:00", "trade", 14.41, 72.0]
["2026-09-03T15:06:33.367696+00:00", "trade", 14.41, 56.0]
["2026-09-03T15:06:33.367698+00:00", "trade", 14.41, 19.0]
["2026-09-03T15:06:33.367702+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:06:33.367702+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:06:33.367704+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:33.367704+00:00", "trade", 14.41, 1600.0]
["2026-09-03T15:06:33.367704+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:06:33.367771+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:06:33.367858+00:00", "trade", 14.41, 360.0]
["2026-09-03T15:06:33.367861+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:33.367865+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:33.367865+00:00", "trade", 14.41, 175.0]
["2026-09-03T15:06:33.367870+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:06:33.367870+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:33.367873+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:33.367888+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:33.367891+00:00", "trade", 14.41, 97.0]
["2026-09-03T15:06:33.367894+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:33.367921+00:00", "trade", 14.41, 75.0]
["2026-09-03T15:06:33.367930+00:00", "trade", 14.41, 97.0]
["2026-09-03T15:06:33.367934+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:06:33.367939+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:06:33.367939+00:00", "trade", 14.41, 80.0]
["2026-09-03T15:06:33.367942+00:00", "trade", 14.41, 199.0]
["2026-09-03T15:06:33.367942+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:06:33.367945+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:06:33.367948+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:06:33.367948+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:06:33.367954+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:33.367954+00:00", "trade", 14.41, 75.0]
["2026-09-03T15:06:33.367958+00:00", "trade", 14.41, 9.0]
["2026-09-03T15:06:33.367958+00:00", "trade", 14.41, 73.0]
["2026-09-03T15:06:33.367963+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:33.367963+00:00", "trade", 14.41, 29.0]
["2026-09-03T15:06:33.367963+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:06:33.367966+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:33.367966+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:06:33.367970+00:00", "trade", 14.41, 6.0]
["2026-09-03T15:06:33.367972+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:06:33.367972+00:00", "trade", 14.41, 32.0]
["2026-09-03T15:06:33.368041+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:33.368123+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:06:33.368149+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:06:33.368243+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:06:33.368274+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:06:33.368294+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:06:33.368329+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:06:33.368389+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:06:33.368399+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:06:33.368409+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:06:33.368414+00:00", "trade", 14.41, 399.0]
["2026-09-03T15:06:33.368414+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.368414+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:06:33.368419+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.368419+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.368464+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.368499+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.368515+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.368534+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.368534+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.368539+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.368539+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.368549+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.368564+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.368564+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.368574+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.368609+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.368621+00:00", "trade", 14.41, 23.0]
["2026-09-03T15:06:33.368660+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.368675+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.368680+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.368745+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.368815+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.368825+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.368934+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:06:33.369010+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.369015+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.369048+00:00", "trade", 14.4065, 51.0]
["2026-09-03T15:06:33.369223+00:00", "trade", 14.4071, 50.0]
["2026-09-03T15:06:33.370414+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.371732+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.372213+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.372444+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.372910+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.374955+00:00", "trade", 14.415, 67.0]
["2026-09-03T15:06:33.375021+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:33.376233+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.381360+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:33.387052+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:33.387755+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.388798+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.389199+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.389594+00:00", "trade", 14.415, 12.0]
["2026-09-03T15:06:33.392586+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:33.397178+00:00", "trade", 14.415, 537.0]
["2026-09-03T15:06:33.398254+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:33.398967+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.398967+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:33.402049+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:33.418083+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:33.445656+00:00", "trade", 14.415, 88.0]
["2026-09-03T15:06:33.469293+00:00", "trade", 14.415, 42.0]
["2026-09-03T15:06:33.485083+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:33.525906+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:33.527394+00:00", "trade", 14.415, 300.0]
["2026-09-03T15:06:34.180748+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:34.550842+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:06:34.796342+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:34.895871+00:00", "trade", 14.415, 8000.0]
["2026-09-03T15:06:34.897149+00:00", "trade", 14.4137, 68.0]
["2026-09-03T15:06:34.900586+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:34.906922+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:06:34.906940+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:06:34.937163+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:34.956195+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:06:34.980213+00:00", "trade", 14.415, 62.0]
["2026-09-03T15:06:35.001742+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:35.007194+00:00", "trade", 14.4139, 235.0]
["2026-09-03T15:06:35.007629+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:35.052563+00:00", "trade", 14.4199, 285.0]
["2026-09-03T15:06:35.053150+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:35.113873+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:06:35.188749+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:35.208798+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:06:35.212977+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:35.230955+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:06:35.264996+00:00", "trade", 14.414, 15.0]
["2026-09-03T15:06:35.266274+00:00", "trade", 14.4145, 50.0]
["2026-09-03T15:06:35.325636+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:35.411244+00:00", "trade", 14.415, 199.0]
["2026-09-03T15:06:35.760368+00:00", "trade", 14.415, 9.0]
["2026-09-03T15:06:35.760753+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:06:35.761282+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:35.766671+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:35.772352+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:35.817147+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:35.893779+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:06:35.897249+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:36.221134+00:00", "trade", 14.4101, 10.0]
["2026-09-03T15:06:36.263601+00:00", "trade", 14.415, 5400.0]
["2026-09-03T15:06:36.265231+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:06:36.296064+00:00", "trade", 14.415, 2600.0]
["2026-09-03T15:06:36.318774+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:06:36.324127+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:06:36.344540+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:06:36.395655+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:36.565468+00:00", "trade", 14.415, 9836.0]
["2026-09-03T15:06:36.566328+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:36.566577+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:36.566746+00:00", "trade", 14.415, 74.0]
["2026-09-03T15:06:36.566806+00:00", "trade", 14.415, 98.0]
["2026-09-03T15:06:36.566833+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:06:36.575701+00:00", "trade", 14.42, 50.0]
["2026-09-03T15:06:36.586208+00:00", "trade", 14.4101, 9987.0]
["2026-09-03T15:06:36.587483+00:00", "trade", 14.4122, 54.0]
["2026-09-03T15:06:36.587535+00:00", "trade", 14.4122, 54.0]
["2026-09-03T15:06:36.587589+00:00", "trade", 14.4103, 52.0]
["2026-09-03T15:06:36.617757+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:06:36.617817+00:00", "trade", 14.42, 3.0]
["2026-09-03T15:06:36.617868+00:00", "trade", 14.42, 36.0]
["2026-09-03T15:06:36.617919+00:00", "trade", 14.42, 92.0]
["2026-09-03T15:06:36.617973+00:00", "trade", 14.42, 59.0]
["2026-09-03T15:06:36.638575+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:06:36.639739+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:06:36.857194+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:06:36.966001+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:37.019910+00:00", "trade", 14.4113, 483.0]
["2026-09-03T15:06:37.479692+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:37.517679+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:06:37.646181+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:06:38.140594+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:38.331089+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:38.452192+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:06:38.775052+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:06:39.206215+00:00", "trade", 14.415, 21.0]
["2026-09-03T15:06:39.712411+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:39.913446+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:39.971824+00:00", "trade", 14.4131, 70.0]
["2026-09-03T15:06:40.431595+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:06:40.539880+00:00", "trade", 14.4049, 10.0]
["2026-09-03T15:06:40.656049+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:41.434517+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:41.788427+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:06:41.968169+00:00", "trade", 14.4102, 3900.0]
["2026-09-03T15:06:41.969450+00:00", "trade", 14.4106, 61.0]
["2026-09-03T15:06:42.009335+00:00", "trade", 14.4047, 14.0]
["2026-09-03T15:06:42.015614+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:42.151353+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:42.177029+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:42.517518+00:00", "trade", 14.415, 300.0]
["2026-09-03T15:06:42.517521+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:06:42.518023+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:42.518209+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:42.523210+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:06:42.524704+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:42.534653+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:42.534678+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:42.576723+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:42.684509+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:06:42.696679+00:00", "trade", 14.415, 70.0]
["2026-09-03T15:06:42.749401+00:00", "trade", 14.4127, 250.0]
["2026-09-03T15:06:42.856661+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:06:43.222869+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:06:43.223239+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:06:43.990430+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:06:44.991655+00:00", "trade", 14.415, 3.0]
["2026-09-03T15:06:45.537780+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:06:45.588884+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:06:45.686364+00:00", "trade", 14.41, 23.0]
["2026-09-03T15:06:45.904601+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:06:45.994381+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:46.284829+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:46.284854+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:46.285430+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:46.289951+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:46.320906+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:06:46.348075+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:46.348531+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:46.488685+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:46.610873+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:06:46.639979+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:06:46.645129+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:46.645685+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:46.671167+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:06:46.690924+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:06:46.798310+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:06:46.900458+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:06:47.764009+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:47.929549+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:48.194356+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:48.194812+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:48.564891+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:48.688201+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:06:48.709799+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:06:48.844674+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:49.767348+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:06:49.769282+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:49.770310+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:49.770346+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:49.775858+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:49.931922+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:06:49.931952+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:06:49.931967+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:06:49.931985+00:00", "trade", 14.415, 15.0]
["2026-09-03T15:06:49.932015+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:06:49.932024+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:06:49.932180+00:00", "trade", 14.415, 35.0]
["2026-09-03T15:06:49.933362+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:49.933387+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:49.956611+00:00", "trade", 14.415, 2000.0]
["2026-09-03T15:06:50.064791+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:50.373282+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:50.376894+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:06:50.547203+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:06:50.720278+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:50.756138+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:06:51.018587+00:00", "trade", 14.415, 21.0]
["2026-09-03T15:06:51.112889+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:06:51.285582+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:06:51.708217+00:00", "trade", 14.408, 11.0]
["2026-09-03T15:06:51.782470+00:00", "trade", 14.408, 2.0]
["2026-09-03T15:06:51.825039+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:06:52.002057+00:00", "trade", 14.41, 23.0]
["2026-09-03T15:06:52.140865+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:06:52.170086+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:06:52.257324+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:52.452289+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:06:52.527038+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:52.683577+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:06:53.020366+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:53.109473+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:53.346302+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:06:53.369534+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:53.378190+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:06:53.708417+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:06:54.077049+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:06:54.078119+00:00", "trade", 14.415, 110.0]
["2026-09-03T15:06:54.155332+00:00", "trade", 14.415, 53.0]
["2026-09-03T15:06:54.283257+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:06:54.443603+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:06:54.596933+00:00", "trade", 14.4102, 100.0]
["2026-09-03T15:06:54.798591+00:00", "trade", 14.415, 900.0]
["2026-09-03T15:06:54.799875+00:00", "trade", 14.4131, 53.0]
["2026-09-03T15:06:54.844169+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:55.075143+00:00", "trade", 14.4064, 2.0]
["2026-09-03T15:06:55.490170+00:00", "trade", 14.4044, 15.0]
["2026-09-03T15:06:55.490600+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:06:55.564533+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:55.564889+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:55.564919+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:55.565681+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:55.576396+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:55.588190+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:55.698473+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:55.793951+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:55.796234+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:06:55.966329+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:06:55.966368+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:06:55.966392+00:00", "trade", 14.42, 11.0]
["2026-09-03T15:06:55.966404+00:00", "trade", 14.415, 11.0]
["2026-09-03T15:06:55.967204+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:55.967234+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:55.967385+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:55.967620+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:55.969440+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:56.017294+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:56.017790+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:56.868052+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:06:57.372461+00:00", "trade", 14.4064, 4.0]
["2026-09-03T15:06:57.425585+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:57.426031+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:57.487152+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:57.598349+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:06:57.599400+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:57.750377+00:00", "trade", 14.412, 1.0]
["2026-09-03T15:06:58.031042+00:00", "trade", 14.4044, 300.0]
["2026-09-03T15:06:58.698738+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:06:58.794443+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:58.794508+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:58.896223+00:00", "trade", 14.415, 79.0]
["2026-09-03T15:06:58.896659+00:00", "trade", 14.415, 921.0]
["2026-09-03T15:06:58.930444+00:00", "trade", 14.4065, 3.0]
["2026-09-03T15:06:59.014287+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:59.014342+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:06:59.995966+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.002391+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.010761+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.010777+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:07:00.010782+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:07:00.010782+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:07:00.010788+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:00.010788+00:00", "trade", 14.42, 7.0]
["2026-09-03T15:07:00.010806+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.010806+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.010826+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.010836+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.011026+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.011046+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.011071+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.011332+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.011357+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.011357+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.011377+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.011377+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.011482+00:00", "trade", 14.415, 5.0]
["2026-09-03T15:07:00.011733+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.011808+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.011969+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.012164+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.013532+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.069873+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:00.073510+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.079991+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.091052+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.091328+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.091344+00:00", "trade", 14.42, 31.0]
["2026-09-03T15:07:00.091939+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.096024+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.138566+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:07:00.176902+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.279362+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:07:00.502558+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:00.502625+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.502648+00:00", "trade", 14.42, 2031.0]
["2026-09-03T15:07:00.502762+00:00", "trade", 14.42, 18.0]
["2026-09-03T15:07:00.502771+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:07:00.502837+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:07:00.503006+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:07:00.503236+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.516544+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:07:00.518608+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.526627+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:00.829143+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:07:00.985668+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:01.097338+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:07:01.139394+00:00", "trade", 14.42, 1000.0]
["2026-09-03T15:07:01.236246+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:01.500757+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:01.599398+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:01.601143+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:07:01.601207+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:02.271903+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:02.289279+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:02.289385+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:02.289447+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:07:02.289896+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:02.290407+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:02.296258+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:07:02.337688+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:07:02.421460+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:02.497988+00:00", "trade", 14.415, 36.0]
["2026-09-03T15:07:02.499895+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:07:02.700023+00:00", "trade", 14.4199, 1000.0]
["2026-09-03T15:07:02.701304+00:00", "trade", 14.4171, 50.0]
["2026-09-03T15:07:03.227337+00:00", "trade", 14.42, 4.0]
["2026-09-03T15:07:03.557288+00:00", "trade", 14.415, 1000.0]
["2026-09-03T15:07:03.558364+00:00", "trade", 14.415, 43.0]
["2026-09-03T15:07:03.706913+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:03.928371+00:00", "trade", 14.415, 12.0]
["2026-09-03T15:07:03.941297+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:04.441882+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:04.442444+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:04.442489+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:04.582713+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:04.608047+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:07:04.614046+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:07:05.176140+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:05.341510+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:07:05.346071+00:00", "trade", 14.4072, 183.0]
["2026-09-03T15:07:05.635182+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:07:05.953326+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:07:06.588737+00:00", "trade", 14.4154, 18.0]
["2026-09-03T15:07:06.588794+00:00", "trade", 14.4154, 18.0]
["2026-09-03T15:07:06.625340+00:00", "trade", 14.4072, 3.0]
["2026-09-03T15:07:06.647539+00:00", "trade", 14.42, 23.0]
["2026-09-03T15:07:07.448889+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:07:07.690464+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:07:07.797177+00:00", "trade", 14.4033, 2.0]
["2026-09-03T15:07:08.316402+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:07:08.376982+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:07:08.590221+00:00", "trade", 14.4101, 20.0]
["2026-09-03T15:07:08.597607+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:07:08.634510+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:08.635176+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:08.659473+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:07:08.660126+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:08.667157+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:08.960618+00:00", "trade", 14.42, 33.0]
["2026-09-03T15:07:08.960669+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:07:09.026226+00:00", "trade", 14.4102, 100.0]
["2026-09-03T15:07:09.332195+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:10.087668+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:10.088620+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:10.210257+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:07:10.637871+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:07:11.067747+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:07:11.150719+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:07:11.206833+00:00", "trade", 14.42, 23.0]
["2026-09-03T15:07:11.334749+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:07:11.377550+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:07:11.508906+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:07:11.561364+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:07:12.089084+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:07:12.089084+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:07:12.089596+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:12.168019+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:12.399305+00:00", "trade", 14.4197, 31.0]
["2026-09-03T15:07:12.856767+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:13.159114+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:13.160918+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:13.161199+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:13.477673+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:07:13.841733+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:13.842200+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:13.877880+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:07:14.435122+00:00", "trade", 14.4156, 25.0]
["2026-09-03T15:07:14.472755+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:14.491383+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:07:14.858510+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:14.858662+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:07:14.859142+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:14.859633+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:14.859899+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:15.208110+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:15.793983+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:15.794900+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:15.913258+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:16.561206+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:07:16.562207+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:16.679788+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:07:16.727331+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:07:17.038404+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:17.088002+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:17.304789+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:17.305536+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:17.350632+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:07:17.351621+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:17.500677+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:17.566264+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:17.568754+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:07:17.569396+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:17.719945+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:17.720421+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:17.852169+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:07:17.885846+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:18.130333+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:07:18.131347+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:18.192278+00:00", "trade", 14.4086, 300.0]
["2026-09-03T15:07:18.554348+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:07:18.659482+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:07:18.671642+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:18.672198+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:18.762096+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:07:20.197175+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:07:20.306098+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:07:20.856445+00:00", "trade", 14.4112, 1.0]
["2026-09-03T15:07:21.069416+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:07:21.132281+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:07:21.258667+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:07:21.259293+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:21.259815+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:21.260050+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:21.261544+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:21.349529+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:21.362087+00:00", "trade", 14.415, 21.0]
["2026-09-03T15:07:21.362096+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:07:21.425168+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:21.570283+00:00", "trade", 14.415, 70.0]
["2026-09-03T15:07:21.741508+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:07:22.116801+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:07:22.130483+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:22.130904+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:22.131089+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:22.192014+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:07:22.329231+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:07:22.329231+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:07:22.329723+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:22.408496+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:22.540663+00:00", "trade", 14.42, 1000.0]
["2026-09-03T15:07:22.964988+00:00", "trade", 14.41, 23.0]
["2026-09-03T15:07:22.988783+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:07:24.075289+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:24.076576+00:00", "trade", 14.4188, 50.0]
["2026-09-03T15:07:24.452668+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:07:24.631647+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:07:24.831612+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:07:25.095501+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:07:25.266552+00:00", "trade", 14.42, 23.0]
["2026-09-03T15:07:25.385784+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:07:25.632814+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:07:26.385535+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:07:26.386825+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:07:26.670604+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:26.671126+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:26.671126+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:26.686009+00:00", "trade", 14.42, 68.0]
["2026-09-03T15:07:26.686021+00:00", "trade", 14.415, 68.0]
["2026-09-03T15:07:26.686051+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:07:26.686075+00:00", "trade", 14.415, 25.0]
["2026-09-03T15:07:26.686105+00:00", "trade", 14.415, 15.0]
["2026-09-03T15:07:26.686114+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:07:26.686123+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:07:26.686138+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:07:26.686148+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:07:26.686165+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:07:26.686181+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:07:26.686190+00:00", "trade", 14.415, 15.0]
["2026-09-03T15:07:26.686562+00:00", "trade", 14.415, 7866.0]
["2026-09-03T15:07:26.686738+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:26.930751+00:00", "trade", 14.4127, 15.0]
["2026-09-03T15:07:27.813869+00:00", "trade", 14.408, 2.0]
["2026-09-03T15:07:27.965521+00:00", "trade", 14.415, 1000.0]
["2026-09-03T15:07:28.728110+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:28.835321+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:29.042701+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:29.124893+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:29.124898+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:29.125454+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:29.125484+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:29.127569+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:29.127599+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:29.127689+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:29.445507+00:00", "trade", 14.42, 449.0]
["2026-09-03T15:07:29.446788+00:00", "trade", 14.4154, 50.0]
["2026-09-03T15:07:29.537451+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:07:29.625332+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:29.687630+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:07:29.915950+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:07:29.955034+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:07:29.996007+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:30.126002+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:30.126884+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:30.126903+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:30.127255+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:30.127500+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:30.128022+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:30.128182+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:30.128182+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:30.198004+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:30.233048+00:00", "trade", 14.4199, 100.0]
["2026-09-03T15:07:30.284618+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:07:30.389093+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:07:30.475902+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:30.653096+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:07:30.687848+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:31.128951+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:31.129177+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:31.129788+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:31.130269+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:31.130269+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:31.144784+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:31.225421+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:31.226368+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:32.224882+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:32.330503+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:07:32.331501+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:32.531423+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:32.792736+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:07:33.086862+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:07:33.624789+00:00", "trade", 14.4177, 1.0]
["2026-09-03T15:07:33.794992+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:07:33.872033+00:00", "trade", 14.415, 32.0]
["2026-09-03T15:07:33.873212+00:00", "trade", 14.415, 41.0]
["2026-09-03T15:07:33.873261+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:34.015133+00:00", "trade", 14.4127, 24.0]
["2026-09-03T15:07:34.039288+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:34.039338+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:34.039557+00:00", "trade", 14.415, 300.0]
["2026-09-03T15:07:34.039587+00:00", "trade", 14.415, 400.0]
["2026-09-03T15:07:34.039879+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:34.039884+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:34.219095+00:00", "trade", 14.4084, 17.0]
["2026-09-03T15:07:34.273419+00:00", "trade", 14.4135, 600.0]
["2026-09-03T15:07:35.100658+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:07:35.101232+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:07:35.101731+00:00", "trade", 14.415, 5.0]
["2026-09-03T15:07:35.120857+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:07:35.211942+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:07:35.212478+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:35.212503+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:35.212503+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:35.212528+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:35.216985+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:35.217104+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:35.223976+00:00", "trade", 14.42, 600.0]
["2026-09-03T15:07:35.404208+00:00", "trade", 14.415, 70.0]
["2026-09-03T15:07:36.046650+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:07:36.151988+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:07:36.235423+00:00", "trade", 14.42, 70.0]
["2026-09-03T15:07:36.250137+00:00", "trade", 14.42, 70.0]
["2026-09-03T15:07:36.390939+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:07:36.590738+00:00", "trade", 14.4162, 17.0]
["2026-09-03T15:07:36.590796+00:00", "trade", 14.4162, 17.0]
["2026-09-03T15:07:37.522862+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:37.693144+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:37.693144+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:37.711317+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:37.711357+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:37.793849+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:37.815772+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:37.854815+00:00", "trade", 14.4177, 1.0]
["2026-09-03T15:07:37.978455+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:38.010942+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:38.119973+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:38.138006+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:38.164384+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:38.164394+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:38.283822+00:00", "trade", 14.4111, 1500.0]
["2026-09-03T15:07:38.478952+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:07:38.618613+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:38.847975+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:38.848000+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:38.848582+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:38.848592+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:38.850161+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:38.926919+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:38.985246+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:07:39.046529+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:39.103901+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:39.363907+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:39.364107+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:39.502748+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:39.503951+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:39.504182+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:39.670960+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:39.792414+00:00", "trade", 14.4165, 200.0]
["2026-09-03T15:07:39.800779+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:39.805150+00:00", "trade", 14.415, 3.0]
["2026-09-03T15:07:39.821151+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:07:39.840917+00:00", "trade", 14.4163, 500.0]
["2026-09-03T15:07:39.842820+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:39.842820+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:39.899600+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:40.026283+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:40.028652+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:07:40.498259+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:07:40.843525+00:00", "trade", 14.4092, 235.0]
["2026-09-03T15:07:40.844232+00:00", "trade", 14.415, 173.0]
["2026-09-03T15:07:40.848728+00:00", "trade", 14.4163, 126.0]
["2026-09-03T15:07:40.848794+00:00", "trade", 14.4095, 90.0]
["2026-09-03T15:07:40.849353+00:00", "trade", 14.415, 165.0]
["2026-09-03T15:07:40.850350+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:40.889398+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:40.890220+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:40.927724+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:40.956383+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:40.994053+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:41.017824+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:41.081231+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:41.130699+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:41.392514+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:41.682044+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:07:41.790368+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:07:41.829271+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:41.829291+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:42.053301+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:42.053351+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:42.056754+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:42.241791+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:07:42.243204+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:42.243229+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:42.249905+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:42.298536+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:42.372693+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:42.673495+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:07:42.705729+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:07:43.499167+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:43.499192+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:43.499636+00:00", "trade", 14.42, 8.0]
["2026-09-03T15:07:43.499693+00:00", "trade", 14.42, 500.0]
["2026-09-03T15:07:43.499894+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:43.500204+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:43.500209+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:43.550136+00:00", "trade", 14.42, 1000.0]
["2026-09-03T15:07:43.608277+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:43.642934+00:00", "trade", 14.41, 23.0]
["2026-09-03T15:07:43.725665+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:07:43.728365+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:07:43.784934+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:07:43.840190+00:00", "trade", 14.4155, 1.0]
["2026-09-03T15:07:43.882647+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:44.253193+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:07:45.069136+00:00", "trade", 14.42, 800.0]
["2026-09-03T15:07:45.340570+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:07:45.598367+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:07:45.862027+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:07:45.918502+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:07:46.022346+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:46.237418+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:46.237698+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:46.437125+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:46.513108+00:00", "trade", 14.4123, 6.0]
["2026-09-03T15:07:46.514589+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:46.616778+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:46.853981+00:00", "trade", 14.42, 23.0]
["2026-09-03T15:07:46.981048+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:47.052990+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:47.718896+00:00", "trade", 14.415, 3.0]
["2026-09-03T15:07:47.740813+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:07:47.763505+00:00", "trade", 14.4132, 2.0]
["2026-09-03T15:07:48.097425+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:07:48.281972+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:07:48.308796+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:07:48.348533+00:00", "trade", 14.415, 8.0]
["2026-09-03T15:07:48.518381+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:07:48.809037+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:07:48.839043+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:07:49.764544+00:00", "trade", 14.4118, 600.0]
["2026-09-03T15:07:50.472662+00:00", "trade", 14.4036, 400.0]
["2026-09-03T15:07:52.066770+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:07:52.066776+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:07:52.066809+00:00", "trade", 14.415, 15.0]
["2026-09-03T15:07:52.066815+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:07:52.066839+00:00", "trade", 14.415, 15.0]
["2026-09-03T15:07:52.066872+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:07:52.066893+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:07:52.066902+00:00", "trade", 14.415, 15.0]
["2026-09-03T15:07:52.066923+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:07:52.066932+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:07:52.066986+00:00", "trade", 14.415, 5.0]
["2026-09-03T15:07:52.066995+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:07:52.067001+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:07:52.067026+00:00", "trade", 14.415, 15.0]
["2026-09-03T15:07:52.067032+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:07:52.067059+00:00", "trade", 14.415, 15.0]
["2026-09-03T15:07:52.067086+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:07:52.067116+00:00", "trade", 14.415, 25.0]
["2026-09-03T15:07:52.067143+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:07:52.067176+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:07:52.067456+00:00", "trade", 14.415, 105.0]
["2026-09-03T15:07:52.067594+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:52.068260+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:52.113398+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:52.113423+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:52.124515+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:52.124515+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:52.132856+00:00", "trade", 14.415, 31.0]
["2026-09-03T15:07:52.132862+00:00", "trade", 14.41, 31.0]
["2026-09-03T15:07:52.416766+00:00", "trade", 14.42, 3.0]
["2026-09-03T15:07:52.417514+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:52.417539+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:52.417865+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:52.433262+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:52.504723+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:07:52.505775+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:52.789668+00:00", "trade", 14.415, 27.0]
["2026-09-03T15:07:53.531419+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:07:53.532541+00:00", "trade", 14.415, 5.0]
["2026-09-03T15:07:53.532655+00:00", "trade", 14.415, 109.0]
["2026-09-03T15:07:53.533222+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:53.534671+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:53.794643+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:07:54.237763+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:07:54.527128+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:07:54.684275+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:07:54.685583+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:07:54.887214+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:07:54.919144+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:07:54.953636+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:07:55.153469+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:07:55.634335+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:07:55.635806+00:00", "trade", 14.416, 51.0]
["2026-09-03T15:07:55.640046+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:07:55.640049+00:00", "trade", 14.42, 1000.0]
["2026-09-03T15:07:55.640052+00:00", "trade", 14.42, 2246.0]
["2026-09-03T15:07:55.640055+00:00", "trade", 14.42, 28.0]
["2026-09-03T15:07:55.640059+00:00", "trade", 14.42, 4.0]
["2026-09-03T15:07:55.640059+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:07:55.640066+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:07:55.640066+00:00", "trade", 14.42, 14.0]
["2026-09-03T15:07:55.640066+00:00", "trade", 14.42, 27.0]
["2026-09-03T15:07:55.640071+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:55.640072+00:00", "trade", 14.42, 3.0]
["2026-09-03T15:07:55.640072+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:07:55.640076+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.640076+00:00", "trade", 14.42, 4.0]
["2026-09-03T15:07:55.640076+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:55.640080+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:07:55.640080+00:00", "trade", 14.42, 6.0]
["2026-09-03T15:07:55.640081+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:55.640085+00:00", "trade", 14.42, 55.0]
["2026-09-03T15:07:55.640085+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:07:55.640089+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:07:55.640089+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.640094+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.640094+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:07:55.640094+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.640094+00:00", "trade", 14.42, 9634.0]
["2026-09-03T15:07:55.640098+00:00", "trade", 14.42, 6.0]
["2026-09-03T15:07:55.640098+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.640098+00:00", "trade", 14.42, 80.0]
["2026-09-03T15:07:55.640104+00:00", "trade", 14.42, 4.0]
["2026-09-03T15:07:55.640104+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:07:55.640110+00:00", "trade", 14.42, 4000.0]
["2026-09-03T15:07:55.640110+00:00", "trade", 14.42, 6.0]
["2026-09-03T15:07:55.640110+00:00", "trade", 14.42, 6.0]
["2026-09-03T15:07:55.640112+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.640112+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:07:55.640112+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.640115+00:00", "trade", 14.42, 11.0]
["2026-09-03T15:07:55.640117+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:55.640117+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:55.640118+00:00", "trade", 14.42, 3000.0]
["2026-09-03T15:07:55.640118+00:00", "trade", 14.42, 199.0]
["2026-09-03T15:07:55.640121+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:55.640122+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:07:55.640122+00:00", "trade", 14.42, 6.0]
["2026-09-03T15:07:55.640124+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.640124+00:00", "trade", 14.42, 500.0]
["2026-09-03T15:07:55.640126+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:55.640126+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:55.640127+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.640127+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:07:55.640127+00:00", "trade", 14.42, 3.0]
["2026-09-03T15:07:55.640127+00:00", "trade", 14.42, 90.0]
["2026-09-03T15:07:55.640130+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.640130+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:07:55.640130+00:00", "trade", 14.42, 9.0]
["2026-09-03T15:07:55.640130+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:07:55.640132+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:55.640132+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:55.640132+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:55.640134+00:00", "trade", 14.42, 4.0]
["2026-09-03T15:07:55.640134+00:00", "trade", 14.42, 9.0]
["2026-09-03T15:07:55.640136+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:07:55.640136+00:00", "trade", 14.42, 52.0]
["2026-09-03T15:07:55.640136+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.640136+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:55.640136+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:55.640136+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:55.640139+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:07:55.640139+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:07:55.640139+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:07:55.640141+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:55.640142+00:00", "trade", 14.42, 7.0]
["2026-09-03T15:07:55.640142+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:07:55.640145+00:00", "trade", 14.42, 6.0]
["2026-09-03T15:07:55.640145+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.640145+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.640148+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:07:55.640148+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:07:55.640151+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:55.640154+00:00", "trade", 14.42, 12.0]
["2026-09-03T15:07:55.640154+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.640154+00:00", "trade", 14.42, 3.0]
["2026-09-03T15:07:55.640154+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:07:55.640156+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:55.640182+00:00", "trade", 14.42, 6.0]
["2026-09-03T15:07:55.640186+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:07:55.640223+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.640251+00:00", "trade", 14.42, 6.0]
["2026-09-03T15:07:55.640253+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.640311+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:07:55.640359+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.640387+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640412+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640426+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640428+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640428+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640428+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640428+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640437+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640522+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640552+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640599+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.640609+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:07:55.640614+00:00", "trade", 14.42, 3600.0]
["2026-09-03T15:07:55.640653+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:55.640653+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:55.640668+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640668+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640675+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.640680+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:07:55.640686+00:00", "trade", 14.42, 227.0]
["2026-09-03T15:07:55.640687+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640695+00:00", "trade", 14.42, 900.0]
["2026-09-03T15:07:55.640699+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:07:55.640701+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.640707+00:00", "trade", 14.42, 1159.0]
["2026-09-03T15:07:55.640711+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:07:55.640713+00:00", "trade", 14.42, 441.0]
["2026-09-03T15:07:55.640717+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640717+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640723+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640723+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640726+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:07:55.640727+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640733+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640750+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:07:55.640753+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640753+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640762+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:07:55.640773+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640780+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:07:55.640783+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640831+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:07:55.640840+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:07:55.640879+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:07:55.640936+00:00", "trade", 14.4125, 20.0]
["2026-09-03T15:07:55.640954+00:00", "trade", 14.42, 959.0]
["2026-09-03T15:07:55.640954+00:00", "trade", 14.42, 545.0]
["2026-09-03T15:07:55.640957+00:00", "trade", 14.42, 37.0]
["2026-09-03T15:07:55.640958+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640961+00:00", "trade", 14.42, 1164.0]
["2026-09-03T15:07:55.640963+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:07:55.640968+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640968+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640968+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.640969+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.640969+00:00", "trade", 14.42, 739.0]
["2026-09-03T15:07:55.640975+00:00", "trade", 14.42, 56.0]
["2026-09-03T15:07:55.641020+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:07:55.641038+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.641153+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:07:55.641167+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:07:55.641204+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:07:55.641224+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.641254+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.641289+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.641342+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:07:55.641369+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.641389+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.641394+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.641412+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:07:55.641492+00:00", "trade", 14.42, 18.0]
["2026-09-03T15:07:55.641539+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.641610+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.641625+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.641631+00:00", "trade", 14.42, 70.0]
["2026-09-03T15:07:55.641665+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.641685+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.641937+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.642141+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.642422+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.642437+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.642502+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.642608+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:07:55.642900+00:00", "trade", 14.42, 28000.0]
["2026-09-03T15:07:55.643008+00:00", "trade", 14.42, 24000.0]
["2026-09-03T15:07:55.643131+00:00", "trade", 14.4292, 1000.0]
["2026-09-03T15:07:55.643208+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.643664+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.643715+00:00", "trade", 14.42, 50.0]
["2026-09-03T15:07:55.643815+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.644042+00:00", "trade", 14.4202, 51.0]
["2026-09-03T15:07:55.644166+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.644211+00:00", "trade", 14.4196, 72.0]
["2026-09-03T15:07:55.644277+00:00", "trade", 14.4196, 72.0]
["2026-09-03T15:07:55.644343+00:00", "trade", 14.42, 157.0]
["2026-09-03T15:07:55.644406+00:00", "trade", 14.42, 120.0]
["2026-09-03T15:07:55.644532+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.644536+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:07:55.645038+00:00", "trade", 14.425, 20.0]
["2026-09-03T15:07:55.645038+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.645348+00:00", "trade", 14.42, 8.0]
["2026-09-03T15:07:55.645945+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.650433+00:00", "trade", 14.42, 18.0]
["2026-09-03T15:07:55.650526+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.650526+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.651007+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.651734+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.651749+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.695769+00:00", "trade", 14.425, 152.0]
["2026-09-03T15:07:55.736782+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.742039+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.742285+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:55.770308+00:00", "trade", 14.43, 70.0]
["2026-09-03T15:07:55.770323+00:00", "trade", 14.425, 70.0]
["2026-09-03T15:07:56.128953+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:07:56.183440+00:00", "trade", 14.425, 300.0]
["2026-09-03T15:07:56.184841+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:56.185503+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:56.203735+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:07:56.203792+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:07:56.210871+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:07:56.227871+00:00", "trade", 14.425, 300.0]
["2026-09-03T15:07:56.243552+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:56.486416+00:00", "trade", 14.425, 20.0]
["2026-09-03T15:07:56.519495+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:07:56.642749+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:56.642930+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:56.655627+00:00", "trade", 14.425, 300.0]
["2026-09-03T15:07:56.656612+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:56.656622+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:56.656627+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:56.656647+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:56.656863+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:56.661813+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:56.661813+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:56.661816+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:56.661897+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:56.661970+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:56.662496+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:56.662511+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:56.662897+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:56.662952+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:56.664847+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:56.670586+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:56.898769+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:07:57.139085+00:00", "trade", 14.425, 8.0]
["2026-09-03T15:07:57.318026+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:57.318071+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:57.318582+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:57.340927+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:07:57.664962+00:00", "trade", 14.43, 7800.0]
["2026-09-03T15:07:57.665550+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:57.666267+00:00", "trade", 14.4292, 54.0]
["2026-09-03T15:07:57.676392+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:57.676609+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:07:57.676612+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:57.676618+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:07:57.676622+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:57.676622+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:57.676625+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:07:57.676630+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:07:57.676630+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:57.676630+00:00", "trade", 14.43, 1000.0]
["2026-09-03T15:07:57.676633+00:00", "trade", 14.43, 1000.0]
["2026-09-03T15:07:57.676633+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:07:57.676636+00:00", "trade", 14.43, 19.0]
["2026-09-03T15:07:57.676636+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:07:57.676636+00:00", "trade", 14.43, 2000.0]
["2026-09-03T15:07:57.676639+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:07:57.676639+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:07:57.676643+00:00", "trade", 14.43, 867.0]
["2026-09-03T15:07:57.676646+00:00", "trade", 14.43, 12.0]
["2026-09-03T15:07:57.676646+00:00", "trade", 14.43, 75.0]
["2026-09-03T15:07:57.676651+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:07:57.676651+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:57.676654+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:07:57.676654+00:00", "trade", 14.43, 3.0]
["2026-09-03T15:07:57.676658+00:00", "trade", 14.43, 600.0]
["2026-09-03T15:07:57.676658+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:07:57.676660+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:57.676664+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:07:57.676664+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:57.676666+00:00", "trade", 14.43, 9.0]
["2026-09-03T15:07:57.676666+00:00", "trade", 14.43, 148.0]
["2026-09-03T15:07:57.676666+00:00", "trade", 14.43, 12.0]
["2026-09-03T15:07:57.676863+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:57.676865+00:00", "trade", 14.43, 3500.0]
["2026-09-03T15:07:57.676868+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:07:57.676870+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:57.676874+00:00", "trade", 14.43, 24.0]
["2026-09-03T15:07:57.676880+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:07:57.676882+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:57.676883+00:00", "trade", 14.43, 545.0]
["2026-09-03T15:07:57.676886+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:07:57.676889+00:00", "trade", 14.43, 18.0]
["2026-09-03T15:07:57.676895+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:07:57.676898+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:57.676919+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:57.676919+00:00", "trade", 14.43, 37.0]
["2026-09-03T15:07:57.676934+00:00", "trade", 14.43, 150.0]
["2026-09-03T15:07:57.676934+00:00", "trade", 14.43, 120.0]
["2026-09-03T15:07:57.676934+00:00", "trade", 14.43, 9.0]
["2026-09-03T15:07:57.676934+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:57.676934+00:00", "trade", 14.43, 1164.0]
["2026-09-03T15:07:57.676934+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:07:57.676934+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:57.676934+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:57.676940+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:07:57.676943+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:57.676947+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:07:57.676947+00:00", "trade", 14.43, 4.0]
["2026-09-03T15:07:57.676949+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:57.676958+00:00", "trade", 14.43, 6.0]
["2026-09-03T15:07:57.676958+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:57.676963+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:57.677018+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:57.677023+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:57.677023+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:57.677042+00:00", "trade", 14.43, 40.0]
["2026-09-03T15:07:57.677045+00:00", "trade", 14.43, 158.0]
["2026-09-03T15:07:57.677048+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:07:57.677051+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:57.677051+00:00", "trade", 14.43, 500.0]
["2026-09-03T15:07:57.677055+00:00", "trade", 14.43, 35.0]
["2026-09-03T15:07:57.677055+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:07:57.677061+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:57.677061+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:07:57.677061+00:00", "trade", 14.43, 739.0]
["2026-09-03T15:07:57.677066+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:07:57.677066+00:00", "trade", 14.43, 12.0]
["2026-09-03T15:07:57.677066+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:07:57.677069+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:57.677073+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:57.677073+00:00", "trade", 14.43, 4.0]
["2026-09-03T15:07:57.677078+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:07:57.677084+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:57.677084+00:00", "trade", 14.43, 1159.0]
["2026-09-03T15:07:57.677189+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:07:57.677233+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:07:57.677253+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:07:57.677284+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:57.677303+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:57.677339+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:57.677448+00:00", "trade", 14.43, 6500.0]
["2026-09-03T15:07:57.677474+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:57.677509+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:57.677694+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:57.677714+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:57.677782+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:07:57.677815+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:57.677820+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:57.677865+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:57.677930+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:57.677980+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:57.678025+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:57.678085+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:57.678105+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:57.678131+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:57.678146+00:00", "trade", 14.43, 59.0]
["2026-09-03T15:07:57.678186+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:57.678299+00:00", "trade", 14.425, 50.0]
["2026-09-03T15:07:57.678359+00:00", "trade", 14.425, 50.0]
["2026-09-03T15:07:57.678707+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:57.678720+00:00", "trade", 14.43, 69.0]
["2026-09-03T15:07:57.679009+00:00", "trade", 14.425, 5.0]
["2026-09-03T15:07:57.679213+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:57.680055+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:57.680807+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:57.681144+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:07:57.683408+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:57.685985+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:07:57.696282+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:07:57.762464+00:00", "trade", 14.435, 11.0]
["2026-09-03T15:07:57.942747+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:58.111510+00:00", "trade", 14.4153, 9.0]
["2026-09-03T15:07:58.164124+00:00", "trade", 14.435, 32.0]
["2026-09-03T15:07:59.121236+00:00", "trade", 14.4345, 15.0]
["2026-09-03T15:07:59.436688+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:59.810360+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:07:59.814039+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:07:59.996038+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.028420+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.028526+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.028541+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.028571+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.028932+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.028932+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.088589+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.360290+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:08:00.399551+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:08:00.412124+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:08:00.441752+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.442509+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.543911+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.547695+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.548136+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.554556+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.609913+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.610359+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.612394+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.612835+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.612855+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.613291+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.626172+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.678387+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.679184+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:00.822756+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:01.360560+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:01.361131+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:01.361131+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:01.361171+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:01.361598+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:01.361653+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:01.362034+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:01.362550+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:01.466087+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:01.582445+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:01.582901+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:01.944811+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:08:01.946163+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:01.958432+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:01.960717+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:01.961294+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:01.963529+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:01.964050+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:02.321423+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:02.336760+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:02.439119+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:08:02.499764+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:08:02.499825+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:02.500090+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:02.500305+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:02.500371+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:02.500466+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:02.500546+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:02.500742+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:02.500777+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:02.503012+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:02.570628+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:02.592277+00:00", "trade", 14.44, 13.0]
["2026-09-03T15:08:02.593268+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:02.652535+00:00", "trade", 14.4327, 1.0]
["2026-09-03T15:08:02.716842+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:02.717439+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:02.719128+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:02.968583+00:00", "trade", 14.4351, 1.0]
["2026-09-03T15:08:02.968950+00:00", "trade", 14.4351, 1.0]
["2026-09-03T15:08:03.103726+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:03.154153+00:00", "trade", 14.435, 20.0]
["2026-09-03T15:08:03.154514+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:08:03.363827+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:03.380398+00:00", "trade", 14.44, 22.0]
["2026-09-03T15:08:03.380993+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:03.392328+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:08:03.392337+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:08:03.426165+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:03.470341+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:03.567693+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:03.568210+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:03.990056+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:04.331992+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:08:04.477861+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:04.519560+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:04.625914+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:04.759195+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:08:04.833705+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:04.912597+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:08:05.115648+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:05.582427+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:05.582883+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:05.594580+00:00", "trade", 14.4166, 2.0]
["2026-09-03T15:08:05.613640+00:00", "trade", 14.44, 30.0]
["2026-09-03T15:08:05.823547+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:08:05.823568+00:00", "trade", 14.44, 3.0]
["2026-09-03T15:08:05.823571+00:00", "trade", 14.44, 197.0]
["2026-09-03T15:08:05.824059+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:05.830355+00:00", "trade", 14.44, 500.0]
["2026-09-03T15:08:05.834442+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:08:05.909350+00:00", "trade", 14.44, 300.0]
["2026-09-03T15:08:05.941865+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:06.004759+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:08:06.208908+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:06.210070+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:06.520120+00:00", "trade", 14.43, 15.0]
["2026-09-03T15:08:06.620334+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:08:07.102893+00:00", "trade", 14.43, 22.0]
["2026-09-03T15:08:07.329848+00:00", "trade", 14.4351, 5.0]
["2026-09-03T15:08:07.361243+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:07.414268+00:00", "trade", 14.435, 72.0]
["2026-09-03T15:08:07.415623+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:07.439763+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:08:07.524127+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:07.762656+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:07.935527+00:00", "trade", 14.4395, 1000.0]
["2026-09-03T15:08:09.241487+00:00", "trade", 14.44, 15.0]
["2026-09-03T15:08:09.646680+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:08:09.940144+00:00", "trade", 14.44, 31.0]
["2026-09-03T15:08:10.099134+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:08:10.159545+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:08:10.521730+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:08:10.521736+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:08:10.686164+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:10.895830+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:10.907911+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:08:10.908490+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:10.973019+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:10.973089+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:11.728239+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:08:11.936784+00:00", "trade", 14.435, 2.0]
["2026-09-03T15:08:12.053878+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:08:12.805507+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:08:12.936695+00:00", "trade", 14.435, 123.0]
["2026-09-03T15:08:13.366676+00:00", "trade", 14.435, 12.0]
["2026-09-03T15:08:13.367058+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:08:13.368055+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:13.369497+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:08:13.372206+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:08:13.439621+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:13.547699+00:00", "trade", 14.44, 703.0]
["2026-09-03T15:08:13.547699+00:00", "trade", 14.44, 197.0]
["2026-09-03T15:08:13.791489+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:08:14.803033+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:08:14.914901+00:00", "trade", 14.4223, 3.0]
["2026-09-03T15:08:14.991027+00:00", "trade", 14.4223, 1.0]
["2026-09-03T15:08:16.031905+00:00", "trade", 14.44, 300.0]
["2026-09-03T15:08:16.085913+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:17.938019+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:08:18.177989+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:08:18.595377+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:18.595382+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:18.595402+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:18.603637+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:18.673870+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:19.254430+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:19.355001+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:19.355838+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:19.497779+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:08:19.499163+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:08:19.516902+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:19.545941+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:19.547104+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:19.547536+00:00", "trade", 14.435, 48.0]
["2026-09-03T15:08:19.547636+00:00", "trade", 14.435, 68.0]
["2026-09-03T15:08:19.547686+00:00", "trade", 14.435, 20.0]
["2026-09-03T15:08:19.547738+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:08:19.547795+00:00", "trade", 14.435, 162.0]
["2026-09-03T15:08:19.547846+00:00", "trade", 14.435, 34.0]
["2026-09-03T15:08:19.547897+00:00", "trade", 14.435, 6.0]
["2026-09-03T15:08:19.547951+00:00", "trade", 14.435, 34.0]
["2026-09-03T15:08:19.548144+00:00", "trade", 14.435, 6.0]
["2026-09-03T15:08:19.548144+00:00", "trade", 14.435, 2.0]
["2026-09-03T15:08:19.548168+00:00", "trade", 14.435, 189.0]
["2026-09-03T15:08:19.548168+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:19.548171+00:00", "trade", 14.435, 90.0]
["2026-09-03T15:08:19.548171+00:00", "trade", 14.435, 8.0]
["2026-09-03T15:08:19.548180+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:08:19.548183+00:00", "trade", 14.435, 300.0]
["2026-09-03T15:08:19.548862+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:19.548868+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:19.548901+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:19.549124+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:19.549148+00:00", "trade", 14.435, 300.0]
["2026-09-03T15:08:19.549151+00:00", "trade", 14.435, 300.0]
["2026-09-03T15:08:19.549374+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:19.549434+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:08:19.549437+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:08:19.549464+00:00", "trade", 14.435, 150.0]
["2026-09-03T15:08:19.549710+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:08:19.549936+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:19.550035+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:08:19.551084+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:19.551750+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:19.551869+00:00", "trade", 14.44, 200.0]
["2026-09-03T15:08:19.551966+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:19.574294+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:08:19.580856+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:19.586064+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:19.591315+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:19.596415+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:08:19.601503+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:19.606844+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:19.615288+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:19.638344+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:19.639081+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:19.643615+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:08:19.644887+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:19.649491+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:08:19.650724+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:19.650773+00:00", "trade", 14.4366, 50.0]
["2026-09-03T15:08:19.687944+00:00", "trade", 14.435, 2100.0]
["2026-09-03T15:08:20.022129+00:00", "trade", 14.4331, 420.0]
["2026-09-03T15:08:20.146034+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:08:20.589171+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:20.800375+00:00", "trade", 14.4238, 200.0]
["2026-09-03T15:08:20.868806+00:00", "trade", 14.435, 20.0]
["2026-09-03T15:08:21.265155+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:08:21.266752+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:08:21.619909+00:00", "trade", 14.43, 15.0]
["2026-09-03T15:08:21.990626+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:22.032963+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:22.389980+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:22.608903+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:08:23.078240+00:00", "trade", 14.4114, 1.0]
["2026-09-03T15:08:23.345575+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:08:23.570854+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:08:23.662315+00:00", "trade", 14.435, 900.0]
["2026-09-03T15:08:23.695336+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:08:23.796808+00:00", "trade", 14.43, 15.0]
["2026-09-03T15:08:24.132252+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:24.193722+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:08:24.418146+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:24.418827+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:24.769521+00:00", "trade", 14.435, 6.0]
["2026-09-03T15:08:24.769882+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:08:25.195762+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:25.223879+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:08:25.227379+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:25.228146+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:25.228146+00:00", "trade", 14.435, 18.0]
["2026-09-03T15:08:25.445830+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:08:25.471042+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:08:25.471105+00:00", "trade", 14.435, 500.0]
["2026-09-03T15:08:25.471162+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:08:25.471219+00:00", "trade", 14.435, 1000.0]
["2026-09-03T15:08:25.471273+00:00", "trade", 14.435, 299.0]
["2026-09-03T15:08:25.567031+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:08:25.631252+00:00", "trade", 14.4349, 1.0]
["2026-09-03T15:08:25.709192+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:25.761989+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:08:25.971659+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:08:25.972883+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:08:26.127752+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:08:26.477634+00:00", "trade", 14.435, 36.0]
["2026-09-03T15:08:26.512901+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:26.534136+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:08:26.651636+00:00", "trade", 14.44, 22.0]
["2026-09-03T15:08:26.831324+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:08:26.848637+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:26.913131+00:00", "trade", 14.435, 13.0]
["2026-09-03T15:08:26.913143+00:00", "trade", 14.43, 13.0]
["2026-09-03T15:08:26.913176+00:00", "trade", 14.435, 15.0]
["2026-09-03T15:08:26.913191+00:00", "trade", 14.43, 15.0]
["2026-09-03T15:08:26.913212+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:08:26.913227+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:08:26.913236+00:00", "trade", 14.435, 15.0]
["2026-09-03T15:08:26.913260+00:00", "trade", 14.43, 15.0]
["2026-09-03T15:08:26.913269+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:08:26.913293+00:00", "trade", 14.435, 15.0]
["2026-09-03T15:08:26.913302+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:08:26.913323+00:00", "trade", 14.43, 15.0]
["2026-09-03T15:08:26.913333+00:00", "trade", 14.43, 15.0]
["2026-09-03T15:08:26.913350+00:00", "trade", 14.435, 15.0]
["2026-09-03T15:08:26.913381+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:08:26.913387+00:00", "trade", 14.435, 2.0]
["2026-09-03T15:08:26.944626+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:26.985866+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:08:27.400249+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:08:27.679736+00:00", "trade", 14.4335, 27.0]
["2026-09-03T15:08:27.679796+00:00", "trade", 14.4335, 27.0]
["2026-09-03T15:08:27.896201+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:08:27.950165+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:08:28.195728+00:00", "trade", 14.4314, 25.0]
["2026-09-03T15:08:28.952433+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:08:28.984899+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:08:29.000771+00:00", "trade", 14.435, 398.0]
["2026-09-03T15:08:29.000771+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:08:29.000774+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:08:29.000990+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:29.001355+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:29.001544+00:00", "trade", 14.435, 300.0]
["2026-09-03T15:08:29.001547+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:29.001550+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:29.016658+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:29.026064+00:00", "trade", 14.435, 400.0]
["2026-09-03T15:08:29.549725+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:08:29.550633+00:00", "trade", 14.435, 3.0]
["2026-09-03T15:08:29.550769+00:00", "trade", 14.435, 26.0]
["2026-09-03T15:08:29.561519+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:08:29.665821+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:29.698719+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:29.705184+00:00", "trade", 14.435, 356.0]
["2026-09-03T15:08:29.988761+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:29.992757+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:29.993215+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:29.996069+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:30.061583+00:00", "trade", 14.435, 836.0]
["2026-09-03T15:08:30.062944+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:30.078652+00:00", "trade", 14.435, 164.0]
["2026-09-03T15:08:30.366108+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:30.377770+00:00", "trade", 14.435, 2.0]
["2026-09-03T15:08:30.580643+00:00", "trade", 14.43, 14.0]
["2026-09-03T15:08:30.867076+00:00", "trade", 14.4399, 1000.0]
["2026-09-03T15:08:30.868358+00:00", "trade", 14.4352, 53.0]
["2026-09-03T15:08:31.382844+00:00", "trade", 14.435, 800.0]
["2026-09-03T15:08:31.607771+00:00", "trade", 14.43, 15.0]
["2026-09-03T15:08:31.610577+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:08:32.403636+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:32.563287+00:00", "trade", 14.4121, 1.0]
["2026-09-03T15:08:32.632717+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:08:32.633953+00:00", "trade", 14.435, 121.0]
["2026-09-03T15:08:32.964562+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:08:33.103973+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:33.269944+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:33.599455+00:00", "trade", 14.435, 2.0]
["2026-09-03T15:08:33.621177+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:33.621252+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:33.621718+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:33.723912+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:33.755194+00:00", "trade", 14.44, 15.0]
["2026-09-03T15:08:33.891542+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:08:33.936440+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:34.278832+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:34.681251+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:08:34.842477+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:35.003572+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:35.072780+00:00", "trade", 14.4235, 1.0]
["2026-09-03T15:08:35.072888+00:00", "trade", 14.4236, 1.0]
["2026-09-03T15:08:35.253238+00:00", "trade", 14.435, 500.0]
["2026-09-03T15:08:35.278098+00:00", "trade", 14.4349, 1.0]
["2026-09-03T15:08:35.322018+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:08:35.388089+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:35.677151+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:35.883554+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:08:36.111258+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:08:36.565805+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:08:36.577127+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:08:36.579187+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:08:36.828067+00:00", "trade", 14.4122, 2.0]
["2026-09-03T15:08:36.869773+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:08:36.869851+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:36.871109+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:36.871271+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:08:36.990271+00:00", "trade", 14.44, 70.0]
["2026-09-03T15:08:36.990298+00:00", "trade", 14.435, 70.0]
["2026-09-03T15:08:37.164339+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:37.189830+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:37.260571+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:08:37.260574+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:08:37.260574+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:37.260579+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:08:37.260860+00:00", "trade", 14.43, 240.0]
["2026-09-03T15:08:37.260863+00:00", "trade", 14.43, 259.0]
["2026-09-03T15:08:37.260866+00:00", "trade", 14.43, 218.0]
["2026-09-03T15:08:37.260869+00:00", "trade", 14.43, 223.0]
["2026-09-03T15:08:37.260890+00:00", "trade", 14.43, 188.0]
["2026-09-03T15:08:37.260890+00:00", "trade", 14.43, 15.0]
["2026-09-03T15:08:37.260890+00:00", "trade", 14.43, 231.0]
["2026-09-03T15:08:37.260908+00:00", "trade", 14.43, 169.0]
["2026-09-03T15:08:37.260914+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:08:37.260914+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:08:37.260914+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:08:37.260920+00:00", "trade", 14.43, 33.0]
["2026-09-03T15:08:37.260920+00:00", "trade", 14.43, 167.0]
["2026-09-03T15:08:37.260938+00:00", "trade", 14.43, 177.0]
["2026-09-03T15:08:37.260938+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:08:37.260944+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:08:37.260944+00:00", "trade", 14.43, 8.0]
["2026-09-03T15:08:37.260945+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:08:37.260950+00:00", "trade", 14.43, 215.0]
["2026-09-03T15:08:37.260956+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:08:37.260962+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:08:37.260966+00:00", "trade", 14.43, 329.0]
["2026-09-03T15:08:37.260966+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:08:37.260968+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:08:37.260968+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:08:37.260972+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:08:37.260977+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:08:37.260977+00:00", "trade", 14.43, 2000.0]
["2026-09-03T15:08:37.260977+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:08:37.260977+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:08:37.261001+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:08:37.261020+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:08:37.261025+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:08:37.261040+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:08:37.261058+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:08:37.261157+00:00", "trade", 14.43, 3.0]
["2026-09-03T15:08:37.261160+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:08:37.261163+00:00", "trade", 14.43, 10000.0]
["2026-09-03T15:08:37.261163+00:00", "trade", 14.43, 45.0]
["2026-09-03T15:08:37.261167+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:08:37.261170+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:08:37.261170+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:08:37.261172+00:00", "trade", 14.43, 4.0]
["2026-09-03T15:08:37.261176+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:08:37.261255+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:08:37.261338+00:00", "trade", 14.43, 45.0]
["2026-09-03T15:08:37.261346+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:08:37.261366+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:08:37.261376+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:08:37.261401+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:08:37.261426+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:08:37.261496+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.261501+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.261516+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.261536+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.261624+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:08:37.261626+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:08:37.261702+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:08:37.261752+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.261762+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.261802+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.261817+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.261882+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.261906+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:08:37.262058+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.262058+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.262062+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.262158+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.262158+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.262203+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.262223+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.262225+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:08:37.262253+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.262348+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.262429+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:08:37.262462+00:00", "trade", 14.4306, 92.0]
["2026-09-03T15:08:37.262599+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.262669+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.262799+00:00", "trade", 14.425, 171.0]
["2026-09-03T15:08:37.263321+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.263321+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.263827+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.270523+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.273069+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.274350+00:00", "trade", 14.425, 125.0]
["2026-09-03T15:08:37.293051+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.293051+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.293503+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.345421+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.386039+00:00", "trade", 14.425, 70.0]
["2026-09-03T15:08:37.404765+00:00", "trade", 14.425, 194.0]
["2026-09-03T15:08:37.407604+00:00", "trade", 14.425, 465.0]
["2026-09-03T15:08:37.408808+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.430894+00:00", "trade", 14.4247, 70.0]
["2026-09-03T15:08:37.431898+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:37.705799+00:00", "trade", 14.43, 11.0]
["2026-09-03T15:08:37.706983+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:08:37.888470+00:00", "trade", 14.425, 50.0]
["2026-09-03T15:08:38.303430+00:00", "trade", 14.4266, 1.0]
["2026-09-03T15:08:38.829033+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:39.317081+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:08:39.318226+00:00", "trade", 14.425, 25.0]
["2026-09-03T15:08:39.318238+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:08:39.319159+00:00", "trade", 14.425, 50.0]
["2026-09-03T15:08:39.319303+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:39.393836+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:40.261732+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:40.402213+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:40.534784+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:40.632805+00:00", "trade", 14.425, 20.0]
["2026-09-03T15:08:40.744028+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:08:40.876835+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:40.922635+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:41.050184+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:41.193110+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:41.310496+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:41.314352+00:00", "trade", 14.425, 23.0]
["2026-09-03T15:08:41.413221+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:41.481803+00:00", "trade", 14.425, 20.0]
["2026-09-03T15:08:41.509190+00:00", "trade", 14.4164, 30.0]
["2026-09-03T15:08:41.567589+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:41.571526+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:08:41.658728+00:00", "trade", 14.43, 15.0]
["2026-09-03T15:08:41.670234+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:41.677020+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:41.677476+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:41.677953+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:41.815837+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:41.923995+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:41.935581+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:08:41.935941+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:08:41.946385+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:08:41.946455+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:08:41.991424+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:08:42.002382+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:42.032568+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:08:42.056762+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:42.058120+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:42.114553+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:08:42.120137+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:08:42.126031+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:08:42.166081+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:08:42.186562+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:42.247293+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:08:42.252675+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:08:42.258094+00:00", "trade", 14.425, 300.0]
["2026-09-03T15:08:42.497923+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:08:42.518750+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:42.519261+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:42.576798+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:08:42.600144+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:42.794551+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:08:42.851080+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:08:43.055586+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.341529+00:00", "trade", 14.425, 3.0]
["2026-09-03T15:08:43.345743+00:00", "trade", 14.425, 97.0]
["2026-09-03T15:08:43.370262+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.370603+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.370743+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.443325+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:08:43.444329+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.444770+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.512070+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.515554+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.516015+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.532221+00:00", "trade", 14.4201, 4000.0]
["2026-09-03T15:08:43.533499+00:00", "trade", 14.4277, 52.0]
["2026-09-03T15:08:43.535126+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:08:43.536173+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.695132+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.695168+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.695203+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.696163+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:08:43.696226+00:00", "trade", 14.42, 38.0]
["2026-09-03T15:08:43.697092+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.698569+00:00", "trade", 14.425, 270.0]
["2026-09-03T15:08:43.699277+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.699804+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.699804+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.700275+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.700726+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.705131+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.705196+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.705537+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.746340+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:43.883717+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:44.092130+00:00", "trade", 14.4201, 50.0]
["2026-09-03T15:08:44.229507+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:08:44.364851+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:44.365232+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:44.370730+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:44.370757+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:08:44.441408+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:08:44.477704+00:00", "trade", 14.425, 20.0]
["2026-09-03T15:08:44.505999+00:00", "trade", 14.4261, 7.0]
["2026-09-03T15:08:44.608905+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:08:44.608995+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:08:44.829475+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:08:44.829508+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:08:44.829601+00:00", "trade", 14.425, 40.0]
["2026-09-03T15:08:44.855332+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:44.993667+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:45.060026+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:08:45.155495+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:08:45.244460+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:46.462152+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:47.151536+00:00", "trade", 14.4108, 100.0]
["2026-09-03T15:08:47.495674+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:48.235224+00:00", "trade", 14.4262, 1.0]
["2026-09-03T15:08:48.236388+00:00", "trade", 14.425, 9.0]
["2026-09-03T15:08:48.256822+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:08:48.257858+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:48.414587+00:00", "trade", 14.4108, 12.0]
["2026-09-03T15:08:48.415590+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:48.514736+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:48.570813+00:00", "trade", 14.4136, 1.0]
["2026-09-03T15:08:48.833932+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:08:48.992086+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:08:49.093758+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:49.124612+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:49.131579+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:49.231628+00:00", "trade", 14.4238, 10.0]
["2026-09-03T15:08:49.308636+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:49.743780+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:50.065833+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:50.224108+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:08:50.226869+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:08:50.227439+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:50.227935+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:50.318487+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:50.382884+00:00", "trade", 14.42, 3.0]
["2026-09-03T15:08:50.433017+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:08:50.988788+00:00", "trade", 14.4212, 250.0]
["2026-09-03T15:08:50.990070+00:00", "trade", 14.423, 50.0]
["2026-09-03T15:08:51.424826+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:08:51.424880+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:08:51.426955+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:08:51.427151+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:08:51.427933+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:08:51.523164+00:00", "trade", 14.4201, 25.0]
["2026-09-03T15:08:51.523326+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:08:51.534304+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:51.540527+00:00", "trade", 14.42, 12.0]
["2026-09-03T15:08:51.541162+00:00", "trade", 14.4201, 12.0]
["2026-09-03T15:08:51.546837+00:00", "trade", 14.4201, 13.0]
["2026-09-03T15:08:51.547225+00:00", "trade", 14.42, 13.0]
["2026-09-03T15:08:51.547235+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:51.547680+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:51.547716+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:51.547716+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:51.547726+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:51.547736+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:51.613722+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:08:51.614385+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:51.614385+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:51.614906+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:08:51.691100+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:08:51.691100+00:00", "trade", 14.42, 220.0]
["2026-09-03T15:08:51.691124+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:08:51.691128+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:08:51.691131+00:00", "trade", 14.42, 600.0]
["2026-09-03T15:08:51.691131+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:08:51.691133+00:00", "trade", 14.42, 8.0]
["2026-09-03T15:08:51.691142+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:08:51.691145+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:08:51.691148+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:08:51.691151+00:00", "trade", 14.42, 3000.0]
["2026-09-03T15:08:51.691154+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:08:51.691157+00:00", "trade", 14.42, 13.0]
["2026-09-03T15:08:51.691218+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:08:51.691288+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:08:51.691288+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:08:51.691288+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:08:51.691288+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:08:51.691288+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:08:51.691293+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:08:51.691298+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:08:51.691310+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:08:51.691347+00:00", "trade", 14.42, 168.0]
["2026-09-03T15:08:51.691350+00:00", "trade", 14.42, 46.0]
["2026-09-03T15:08:51.691356+00:00", "trade", 14.42, 12.0]
["2026-09-03T15:08:51.691356+00:00", "trade", 14.42, 3.0]
["2026-09-03T15:08:51.691356+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:08:51.691358+00:00", "trade", 14.42, 2400.0]
["2026-09-03T15:08:51.691369+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:08:51.691384+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:08:51.691384+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:08:51.691394+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:08:51.691424+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:08:51.691429+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:08:51.691509+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.691524+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.691554+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.691574+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.691589+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.691634+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.691684+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.691684+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.691694+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.691729+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.691810+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.691930+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.691930+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.691955+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.691985+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.692010+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.692040+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.692090+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.692160+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.692190+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.692220+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.692291+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.692311+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.692326+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.692331+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.692621+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.693348+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.693348+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.694892+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.695970+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.723620+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.723636+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.746429+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:08:51.746501+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:08:51.819600+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.894473+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:51.999666+00:00", "trade", 14.416, 21.0]
["2026-09-03T15:08:52.202594+00:00", "trade", 14.4199, 20.0]
["2026-09-03T15:08:52.291426+00:00", "trade", 14.4156, 20.0]
["2026-09-03T15:08:52.366425+00:00", "trade", 14.4156, 24.0]
["2026-09-03T15:08:52.443935+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:08:52.519213+00:00", "trade", 14.415, 15.0]
["2026-09-03T15:08:52.559341+00:00", "trade", 14.4199, 25.0]
["2026-09-03T15:08:53.046227+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:53.150241+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:53.526073+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:53.526544+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:53.526930+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:53.526955+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:53.526965+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:53.526990+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:53.526990+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:53.527000+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:53.528383+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:53.530566+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:08:53.530645+00:00", "trade", 14.415, 2000.0]
["2026-09-03T15:08:53.530651+00:00", "trade", 14.415, 2000.0]
["2026-09-03T15:08:53.530783+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:08:53.531130+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:53.531536+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:53.531541+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:53.531805+00:00", "trade", 14.415, 127.0]
["2026-09-03T15:08:53.531923+00:00", "trade", 14.4192, 57.0]
["2026-09-03T15:08:53.730553+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:08:53.811296+00:00", "trade", 14.415, 30.0]
["2026-09-03T15:08:55.077976+00:00", "trade", 14.4236, 2.0]
["2026-09-03T15:08:55.079055+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:55.079501+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:55.080087+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:55.123456+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:55.152807+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:08:55.224622+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:55.567591+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:55.610989+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:08:55.672486+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:55.673303+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:55.673769+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:55.677749+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:55.719326+00:00", "trade", 14.4141, 100.0]
["2026-09-03T15:08:55.862449+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:55.863397+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:55.863828+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:55.864269+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:55.967260+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:56.674112+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:56.826899+00:00", "trade", 14.4142, 45.0]
["2026-09-03T15:08:56.828108+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:08:56.958539+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:08:56.966321+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:08:57.066518+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:57.067320+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:57.304797+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:57.306833+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:08:57.595972+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:57.596408+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:57.681738+00:00", "trade", 14.4259, 47.0]
["2026-09-03T15:08:57.681795+00:00", "trade", 14.4259, 47.0]
["2026-09-03T15:08:57.683852+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:57.787790+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:58.030020+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:08:58.179847+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:08:58.360768+00:00", "trade", 14.4141, 10.0]
["2026-09-03T15:08:58.607095+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:08:58.852642+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:58.886705+00:00", "trade", 14.4101, 250.0]
["2026-09-03T15:08:58.942990+00:00", "trade", 14.4141, 16.0]
["2026-09-03T15:08:59.039915+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:08:59.044004+00:00", "trade", 14.4142, 1.0]
["2026-09-03T15:08:59.333334+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:08:59.619491+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:08:59.677987+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:59.679861+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:59.680833+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:59.753503+00:00", "trade", 14.415, 830.0]
["2026-09-03T15:08:59.753936+00:00", "trade", 14.415, 465.0]
["2026-09-03T15:08:59.754339+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:59.754790+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:59.863309+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:08:59.922837+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:08:59.996097+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:00.219799+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:00.219802+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:09:00.219856+00:00", "trade", 14.42, 24.0]
["2026-09-03T15:09:00.220336+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:00.220406+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:00.220411+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:00.220441+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:00.220527+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:00.220672+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:00.220842+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:00.221279+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:09:00.221279+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:09:00.221845+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:00.221850+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:00.260311+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:09:00.261575+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:09:00.338463+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:00.357228+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:00.357689+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:00.405149+00:00", "trade", 14.41, 70.0]
["2026-09-03T15:09:00.463669+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:09:00.463675+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:09:00.719986+00:00", "trade", 14.415, 1900.0]
["2026-09-03T15:09:00.944306+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:09:00.944372+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:01.046728+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:01.127707+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:01.127752+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:01.127842+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:01.127887+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:01.128198+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:01.128258+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:01.128338+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:01.128639+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:01.128840+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:01.129100+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:01.129321+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:01.129551+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:01.132486+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:09:01.132490+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:09:01.132490+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:09:01.132508+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:09:01.132512+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:09:01.132512+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:09:01.132516+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:09:01.132521+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:09:01.132521+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:09:01.132525+00:00", "trade", 14.42, 26.0]
["2026-09-03T15:09:01.132525+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:09:01.132538+00:00", "trade", 14.42, 98.0]
["2026-09-03T15:09:01.132538+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:09:01.132555+00:00", "trade", 14.42, 98.0]
["2026-09-03T15:09:01.132562+00:00", "trade", 14.42, 98.0]
["2026-09-03T15:09:01.132595+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:09:01.132679+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:01.132685+00:00", "trade", 14.42, 6.0]
["2026-09-03T15:09:01.132688+00:00", "trade", 14.42, 6.0]
["2026-09-03T15:09:01.132692+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:09:01.132694+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:01.132694+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:01.132697+00:00", "trade", 14.42, 19.0]
["2026-09-03T15:09:01.132699+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:01.132706+00:00", "trade", 14.42, 32.0]
["2026-09-03T15:09:01.132706+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:01.132735+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:01.132735+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:01.132739+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:01.132759+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:01.132759+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.132764+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.132769+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.132774+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.132844+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.132844+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.132854+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.132854+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.132854+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.132904+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.132977+00:00", "trade", 14.425, 300.0]
["2026-09-03T15:09:01.133035+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.133060+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.133103+00:00", "trade", 14.42, 679.0]
["2026-09-03T15:09:01.133140+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.133150+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.133155+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.133195+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.133240+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.133271+00:00", "trade", 14.42, 71.0]
["2026-09-03T15:09:01.133280+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.133328+00:00", "trade", 14.42, 29.0]
["2026-09-03T15:09:01.133340+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.133380+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.133554+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:09:01.133581+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.133586+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.133606+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.133882+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.134042+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.134383+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.135104+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.135280+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.136277+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.136753+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.138317+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.138478+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.140903+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.140903+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.144936+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:09:01.152165+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.164515+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.234712+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.269045+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:09:01.270032+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:01.307540+00:00", "trade", 14.425, 70.0]
["2026-09-03T15:09:01.778425+00:00", "trade", 14.4235, 10.0]
["2026-09-03T15:09:01.864481+00:00", "trade", 14.4235, 3.0]
["2026-09-03T15:09:01.864851+00:00", "trade", 14.4235, 1.0]
["2026-09-03T15:09:01.951335+00:00", "trade", 14.425, 7.0]
["2026-09-03T15:09:02.140645+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:02.160120+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:09:02.163678+00:00", "trade", 14.4146, 1.0]
["2026-09-03T15:09:02.368415+00:00", "trade", 14.425, 50.0]
["2026-09-03T15:09:02.371669+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:09:02.796255+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:02.796726+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:02.934135+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:09:03.152294+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:03.157557+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:03.345339+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:09:03.346358+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:03.437791+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:03.438222+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:03.523215+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:03.539814+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:03.540661+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:03.540942+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:03.541127+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:03.541198+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:03.541679+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:03.541804+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:03.542205+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:03.649336+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:04.050179+00:00", "trade", 14.42, 50.0]
["2026-09-03T15:09:04.050267+00:00", "trade", 14.42, 50.0]
["2026-09-03T15:09:04.302855+00:00", "trade", 14.42, 53.0]
["2026-09-03T15:09:04.303758+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:04.303763+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:04.303873+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:04.303888+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:04.303953+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:04.304136+00:00", "trade", 14.4169, 50.0]
["2026-09-03T15:09:04.305176+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:04.305943+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:04.306429+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:04.321395+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:04.324191+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:04.416933+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:04.426648+00:00", "trade", 14.423, 1.0]
["2026-09-03T15:09:04.627365+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:04.629891+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:04.630337+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:04.786839+00:00", "trade", 14.425, 20.0]
["2026-09-03T15:09:04.933697+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:04.934714+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:05.078803+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:05.328303+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:05.328303+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:05.328313+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:05.328539+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:05.328574+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:05.328804+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:05.329065+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:05.332383+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:05.402357+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:09:05.402387+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:09:05.403342+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:05.403848+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:05.409878+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:05.419360+00:00", "trade", 14.4165, 100.0]
["2026-09-03T15:09:05.421606+00:00", "trade", 14.4165, 100.0]
["2026-09-03T15:09:05.578689+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:09:05.580905+00:00", "trade", 14.425, 150.0]
["2026-09-03T15:09:05.581903+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:05.662180+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:05.785414+00:00", "trade", 14.4201, 20.0]
["2026-09-03T15:09:05.825360+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:05.825806+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:05.946439+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:05.946915+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:05.962705+00:00", "trade", 14.4201, 21.0]
["2026-09-03T15:09:06.009741+00:00", "trade", 14.4201, 5000.0]
["2026-09-03T15:09:06.011025+00:00", "trade", 14.4187, 55.0]
["2026-09-03T15:09:06.092222+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:09:06.096091+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:06.096131+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:06.096211+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:06.231619+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:06.231940+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:06.232136+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:06.233539+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:06.250705+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:06.367138+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:06.645073+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:09:06.645160+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:09:06.646109+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:07.219487+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:07.220059+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:07.253283+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:07.253308+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:07.253333+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:07.253739+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:07.255323+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:07.429324+00:00", "trade", 14.4201, 4000.0]
["2026-09-03T15:09:07.473427+00:00", "trade", 14.4201, 2000.0]
["2026-09-03T15:09:07.474020+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:07.474020+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:07.474712+00:00", "trade", 14.4202, 57.0]
["2026-09-03T15:09:07.507189+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:07.509124+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:07.642506+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:07.666416+00:00", "trade", 14.4201, 20.0]
["2026-09-03T15:09:07.961781+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:09:07.979938+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:09:07.982070+00:00", "trade", 14.42, 2100.0]
["2026-09-03T15:09:07.982070+00:00", "trade", 14.42, 700.0]
["2026-09-03T15:09:07.982073+00:00", "trade", 14.42, 900.0]
["2026-09-03T15:09:07.982097+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:09:07.982097+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:07.982248+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:07.982422+00:00", "trade", 14.4201, 300.0]
["2026-09-03T15:09:07.982549+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:07.982549+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:07.982912+00:00", "trade", 14.4201, 900.0]
["2026-09-03T15:09:07.984199+00:00", "trade", 14.4201, 2100.0]
["2026-09-03T15:09:07.984491+00:00", "trade", 14.4201, 700.0]
["2026-09-03T15:09:07.984627+00:00", "trade", 14.4201, 900.0]
["2026-09-03T15:09:07.984927+00:00", "trade", 14.4201, 100.0]
["2026-09-03T15:09:07.985315+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:07.985831+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:08.036166+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:08.036618+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:08.040458+00:00", "trade", 14.424, 200.0]
["2026-09-03T15:09:08.554716+00:00", "trade", 14.425, 1199.0]
["2026-09-03T15:09:08.554716+00:00", "trade", 14.425, 501.0]
["2026-09-03T15:09:08.555175+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:08.555175+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:08.555291+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:08.555291+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:08.556008+00:00", "trade", 14.4206, 52.0]
["2026-09-03T15:09:08.700951+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:09:08.701580+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:08.701941+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:08.703949+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:09:08.704978+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:08.705008+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:08.931379+00:00", "trade", 14.4151, 100.0]
["2026-09-03T15:09:08.958585+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:09:09.021203+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:09.156683+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:09:09.157729+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:09.237654+00:00", "trade", 14.4229, 100.0]
["2026-09-03T15:09:09.553854+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:09.590141+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:09.598225+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:09.598270+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:09.627207+00:00", "trade", 14.425, 20.0]
["2026-09-03T15:09:09.628121+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:09.628202+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:09.628277+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:09.628708+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:09.659571+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:10.148323+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:10.342461+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:10.596518+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:10.609318+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:10.813840+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:09:10.859774+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:09:10.860839+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:10.909124+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:11.175480+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:09:11.395580+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:11.736789+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:11.736805+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:11.808786+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:11.823518+00:00", "trade", 14.4211, 250.0]
["2026-09-03T15:09:12.059390+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:12.059866+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:12.661146+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:12.689067+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:12.745297+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:12.745773+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:12.795170+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:12.945755+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:13.043508+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:13.071854+00:00", "trade", 14.425, 808.0]
["2026-09-03T15:09:13.073099+00:00", "trade", 14.425, 126.0]
["2026-09-03T15:09:13.074748+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:13.076756+00:00", "trade", 14.425, 192.0]
["2026-09-03T15:09:13.273474+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:09:13.326583+00:00", "trade", 14.42, 6.0]
["2026-09-03T15:09:13.373787+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:09:13.501793+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:09:13.501878+00:00", "trade", 14.43, 15.0]
["2026-09-03T15:09:13.502205+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:09:13.502293+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:09:13.502452+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:09:13.502569+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:09:13.502578+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:09:13.539762+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:09:13.594354+00:00", "trade", 14.43, 15.0]
["2026-09-03T15:09:13.594387+00:00", "trade", 14.425, 15.0]
["2026-09-03T15:09:13.594411+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:09:13.594417+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:09:13.594427+00:00", "trade", 14.425, 20.0]
["2026-09-03T15:09:13.594457+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:09:13.594463+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:09:13.594481+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:09:13.594493+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:09:13.594526+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:09:13.594721+00:00", "trade", 14.425, 5.0]
["2026-09-03T15:09:13.846855+00:00", "trade", 14.423, 1.0]
["2026-09-03T15:09:14.216975+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:09:14.217611+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:14.218814+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:14.281353+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:14.294219+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:14.327862+00:00", "trade", 14.4212, 1500.0]
["2026-09-03T15:09:14.328440+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:14.364291+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:14.458446+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:14.458796+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:14.699250+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:14.753771+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:14.753781+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:14.754307+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:14.754307+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:14.870655+00:00", "trade", 14.425, 2.0]
["2026-09-03T15:09:14.871888+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:14.871903+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:14.872829+00:00", "trade", 14.425, 209.0]
["2026-09-03T15:09:14.875135+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:14.946574+00:00", "trade", 14.4152, 138.0]
["2026-09-03T15:09:14.993152+00:00", "trade", 14.425, 4.0]
["2026-09-03T15:09:15.527440+00:00", "trade", 14.425, 20.0]
["2026-09-03T15:09:15.529852+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:09:15.716715+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:09:15.730750+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:09:15.867676+00:00", "trade", 14.425, 70.0]
["2026-09-03T15:09:16.000584+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:16.000680+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:16.176949+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:09:16.251260+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:16.361424+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:09:16.384398+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:16.437830+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:09:16.438492+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:16.533484+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:16.860153+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:16.860589+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:17.115473+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:17.225735+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:17.226332+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:17.481912+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:17.829372+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:17.836505+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:09:18.023479+00:00", "trade", 14.4233, 300.0]
["2026-09-03T15:09:18.052992+00:00", "trade", 14.42, 9500.0]
["2026-09-03T15:09:18.054276+00:00", "trade", 14.4212, 72.0]
["2026-09-03T15:09:18.054285+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:09:18.054330+00:00", "trade", 14.4208, 62.0]
["2026-09-03T15:09:18.055291+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:18.061902+00:00", "trade", 14.425, 304.0]
["2026-09-03T15:09:18.062458+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:18.062719+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:18.062899+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:18.274004+00:00", "trade", 14.4154, 1.0]
["2026-09-03T15:09:18.609641+00:00", "trade", 14.42, 24.0]
["2026-09-03T15:09:18.611519+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:19.084743+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:19.084745+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:09:19.085214+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:19.085229+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:19.085269+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:19.085695+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:19.086232+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:19.222706+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:09:19.223695+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:19.223695+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:19.262487+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:19.290640+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:19.333642+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:19.334098+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:19.391577+00:00", "trade", 14.4201, 50.0]
["2026-09-03T15:09:19.434426+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:19.783436+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:09:20.209087+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:20.209603+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:20.210064+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:20.298485+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:20.298921+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:20.299382+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:20.482244+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:20.688771+00:00", "trade", 14.4201, 250.0]
["2026-09-03T15:09:20.690316+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:20.734611+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:20.808503+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:20.941475+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:20.941956+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:21.032533+00:00", "trade", 14.43, 24.0]
["2026-09-03T15:09:21.035507+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:09:21.036507+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:21.198758+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:21.427194+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:21.507135+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:21.532898+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:21.621458+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:21.814601+00:00", "trade", 14.425, 5.0]
["2026-09-03T15:09:21.814607+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:09:21.829314+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:22.063784+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:22.080060+00:00", "trade", 14.42, 34.0]
["2026-09-03T15:09:22.080123+00:00", "trade", 14.42, 38.0]
["2026-09-03T15:09:22.080283+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:22.080288+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:22.080704+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:22.081233+00:00", "trade", 14.425, 6.0]
["2026-09-03T15:09:22.169198+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:22.342460+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:09:22.659946+00:00", "trade", 14.4201, 500.0]
["2026-09-03T15:09:22.663976+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:22.846693+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:22.928565+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:09:22.928661+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:09:23.131243+00:00", "trade", 14.43, 45.0]
["2026-09-03T15:09:23.616670+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:23.616770+00:00", "trade", 14.42, 28.0]
["2026-09-03T15:09:23.616776+00:00", "trade", 14.42, 28.0]
["2026-09-03T15:09:23.617329+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:09:23.617332+00:00", "trade", 14.42, 3.0]
["2026-09-03T15:09:23.617335+00:00", "trade", 14.42, 4.0]
["2026-09-03T15:09:23.617335+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:09:23.617339+00:00", "trade", 14.42, 60.0]
["2026-09-03T15:09:23.617341+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:09:23.617416+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:09:23.617435+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:09:23.617464+00:00", "trade", 14.42, 23.0]
["2026-09-03T15:09:23.617486+00:00", "trade", 14.42, 44.0]
["2026-09-03T15:09:23.617486+00:00", "trade", 14.42, 2100.0]
["2026-09-03T15:09:23.617491+00:00", "trade", 14.42, 79.0]
["2026-09-03T15:09:23.617497+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:23.617513+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:09:23.617513+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:09:23.617519+00:00", "trade", 14.42, 37.0]
["2026-09-03T15:09:23.617552+00:00", "trade", 14.42, 3.0]
["2026-09-03T15:09:23.617555+00:00", "trade", 14.42, 1000.0]
["2026-09-03T15:09:23.617558+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:09:23.617558+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:23.617612+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:09:23.617703+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:23.617843+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:23.617929+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:09:23.617944+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:23.617954+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:23.617969+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:23.617979+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:23.617999+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:23.618000+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:09:23.618044+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:23.618049+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:23.618054+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:23.618059+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:23.618064+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:23.618074+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:23.618086+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:23.618114+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:23.618124+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:23.618130+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:23.618134+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:23.618139+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:23.618139+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:23.618139+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:23.618144+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:23.618149+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:09:23.618154+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.618159+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.618174+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:09:23.618199+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.618244+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.618269+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.618375+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.618510+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.618590+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.618936+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.619051+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.619092+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.619136+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.619377+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.619983+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.620126+00:00", "trade", 14.415, 48.0]
["2026-09-03T15:09:23.620259+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.620269+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.620404+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.621612+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.621698+00:00", "trade", 14.415, 465.0]
["2026-09-03T15:09:23.621818+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.621903+00:00", "trade", 14.415, 930.0]
["2026-09-03T15:09:23.622174+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.622620+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.622979+00:00", "trade", 14.4202, 50.0]
["2026-09-03T15:09:23.623031+00:00", "trade", 14.4202, 50.0]
["2026-09-03T15:09:23.624306+00:00", "trade", 14.42, 700.0]
["2026-09-03T15:09:23.624579+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.624875+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.625181+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.634359+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:23.648186+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.648211+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.649247+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:23.760348+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:23.813800+00:00", "trade", 14.42, 7.0]
["2026-09-03T15:09:23.813833+00:00", "trade", 14.42, 11.0]
["2026-09-03T15:09:23.814013+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:09:24.118243+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:24.118909+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:24.190134+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:24.345658+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:09:24.509351+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:09:24.814823+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:09:25.010957+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:25.038985+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:25.126872+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:25.127887+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:25.197559+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:25.201528+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:25.212534+00:00", "trade", 14.415, 7605.0]
["2026-09-03T15:09:25.213819+00:00", "trade", 14.4173, 79.0]
["2026-09-03T15:09:25.548066+00:00", "trade", 14.417, 10.0]
["2026-09-03T15:09:25.549735+00:00", "trade", 14.411, 13.0]
["2026-09-03T15:09:25.598969+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:25.768396+00:00", "trade", 14.415, 4000.0]
["2026-09-03T15:09:26.015358+00:00", "trade", 14.41, 9500.0]
["2026-09-03T15:09:26.016639+00:00", "trade", 14.4115, 68.0]
["2026-09-03T15:09:26.016699+00:00", "trade", 14.4146, 59.0]
["2026-09-03T15:09:26.052740+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:26.089397+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:09:26.251404+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:26.259544+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:09:26.356199+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:27.030656+00:00", "trade", 14.4169, 100.0]
["2026-09-03T15:09:27.260904+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:09:27.388922+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:27.807182+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:09:27.813767+00:00", "trade", 14.4161, 10.0]
["2026-09-03T15:09:27.914198+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:27.927802+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:27.928297+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:27.928472+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:27.928567+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:27.931294+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:27.931760+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:27.932981+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:27.938535+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:27.944038+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:27.990084+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:27.999418+00:00", "trade", 14.4144, 1.0]
["2026-09-03T15:09:28.072694+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:28.078104+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:28.095182+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:28.123297+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:28.168193+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:28.173408+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:28.179160+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:28.353601+00:00", "trade", 14.4161, 300.0]
["2026-09-03T15:09:28.392810+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:28.402073+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:28.402965+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:28.403406+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:28.403822+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:28.404263+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:28.524279+00:00", "trade", 14.415, 149.0]
["2026-09-03T15:09:28.525362+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:28.525803+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:28.526860+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:28.922378+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:09:28.924435+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:09:28.977125+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:29.242724+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:09:29.647135+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:09:29.996112+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:30.096089+00:00", "trade", 14.415, 400.0]
["2026-09-03T15:09:30.192060+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:30.303293+00:00", "trade", 14.4124, 250.0]
["2026-09-03T15:09:30.381227+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:30.381708+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:30.666809+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:09:30.809752+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:09:30.813120+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:09:30.950642+00:00", "trade", 14.4131, 20.0]
["2026-09-03T15:09:31.121915+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:09:31.129803+00:00", "trade", 14.4114, 17.0]
["2026-09-03T15:09:31.286946+00:00", "trade", 14.41, 11.0]
["2026-09-03T15:09:31.287279+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:31.287500+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:31.287520+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:31.287555+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:31.287555+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:31.291349+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:31.366528+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:31.379990+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:31.394194+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:31.564067+00:00", "trade", 14.413, 11.0]
["2026-09-03T15:09:31.564431+00:00", "trade", 14.413, 1.0]
["2026-09-03T15:09:31.591861+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:31.707245+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:31.851324+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:09:32.803453+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:32.917641+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:32.936270+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:32.986540+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:32.987773+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:09:32.987806+00:00", "trade", 14.415, 3.0]
["2026-09-03T15:09:33.112920+00:00", "trade", 14.415, 120.0]
["2026-09-03T15:09:33.116974+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:33.116982+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:09:33.117022+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:33.117037+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:09:33.117073+00:00", "trade", 14.415, 25.0]
["2026-09-03T15:09:33.117082+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:09:33.117088+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:33.117112+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:09:33.117419+00:00", "trade", 14.415, 1355.0]
["2026-09-03T15:09:33.117658+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:33.117703+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:33.118109+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:33.119758+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:33.281018+00:00", "trade", 14.415, 70.0]
["2026-09-03T15:09:33.358170+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:09:33.521246+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:33.521347+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:33.521763+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:33.544442+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:33.547158+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:33.596594+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:09:33.631440+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:33.631555+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:33.631916+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:33.632241+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:33.633103+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:33.634121+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:33.885646+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:34.031975+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:34.159466+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:34.408415+00:00", "trade", 14.413, 20.0]
["2026-09-03T15:09:34.780619+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:09:34.819376+00:00", "trade", 14.413, 10.0]
["2026-09-03T15:09:34.819740+00:00", "trade", 14.413, 1.0]
["2026-09-03T15:09:35.062296+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:09:35.062781+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:35.062781+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:35.063267+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:35.067146+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:35.244350+00:00", "trade", 14.415, 71.0]
["2026-09-03T15:09:35.245589+00:00", "trade", 14.415, 325.0]
["2026-09-03T15:09:35.246645+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:35.249481+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:35.521210+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:35.536828+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:09:35.537419+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:35.683227+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:09:35.684991+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:35.685427+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:35.853202+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:36.024917+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:36.027218+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:36.027794+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:36.225200+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:36.225566+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:36.546888+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:36.676999+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:36.697951+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:09:36.697966+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:36.697999+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:36.698017+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:09:36.698288+00:00", "trade", 14.415, 766.0]
["2026-09-03T15:09:36.698560+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:36.698585+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:36.700699+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:09:36.870646+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:36.916671+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:36.945150+00:00", "trade", 14.4162, 1.0]
["2026-09-03T15:09:37.028823+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:37.029290+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:37.029305+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:37.061316+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:37.138974+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:09:37.139583+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:37.158693+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:37.172099+00:00", "trade", 14.4113, 250.0]
["2026-09-03T15:09:37.356516+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:37.356972+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:37.804929+00:00", "trade", 14.415, 250.0]
["2026-09-03T15:09:38.114112+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:09:38.115811+00:00", "trade", 14.411, 100.0]
["2026-09-03T15:09:38.186137+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:09:38.240422+00:00", "trade", 14.42, 70.0]
["2026-09-03T15:09:38.275417+00:00", "trade", 14.4131, 20.0]
["2026-09-03T15:09:38.276313+00:00", "trade", 14.4165, 200.0]
["2026-09-03T15:09:38.377808+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:09:38.488788+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:38.499626+00:00", "trade", 14.4163, 100.0]
["2026-09-03T15:09:38.500987+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:38.574713+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:38.740766+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:09:38.991110+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:09:39.043086+00:00", "trade", 14.415, 400.0]
["2026-09-03T15:09:39.048388+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:39.048553+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:39.048944+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:39.049603+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:39.049774+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:39.054201+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:39.067872+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:39.073143+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:09:39.085067+00:00", "trade", 14.415, 600.0]
["2026-09-03T15:09:39.095628+00:00", "trade", 14.415, 700.0]
["2026-09-03T15:09:39.100716+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:09:39.105392+00:00", "trade", 14.415, 400.0]
["2026-09-03T15:09:39.135019+00:00", "trade", 14.415, 700.0]
["2026-09-03T15:09:39.136300+00:00", "trade", 14.4148, 53.0]
["2026-09-03T15:09:39.503572+00:00", "trade", 14.41, 24.0]
["2026-09-03T15:09:39.622997+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:09:39.623730+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:39.626247+00:00", "trade", 14.415, 400.0]
["2026-09-03T15:09:39.634415+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:09:39.640167+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:39.686457+00:00", "trade", 14.415, 300.0]
["2026-09-03T15:09:39.695458+00:00", "trade", 14.4166, 5.0]
["2026-09-03T15:09:40.131101+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:40.400806+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:09:40.430168+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:09:40.786483+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:40.939232+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:09:41.460415+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:41.501824+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:09:41.556741+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:41.557217+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:41.658248+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:41.724629+00:00", "trade", 14.42, 24.0]
["2026-09-03T15:09:42.225367+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:42.228570+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:42.591580+00:00", "trade", 14.4116, 13.0]
["2026-09-03T15:09:42.888671+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:43.017773+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:43.018255+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:43.047164+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:43.104676+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:43.105162+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:43.236034+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:43.236485+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:43.498320+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:43.597242+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:43.780727+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:43.781800+00:00", "trade", 14.415, 300.0]
["2026-09-03T15:09:43.992871+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:09:44.025087+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:09:44.242897+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:09:44.838499+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:44.862411+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:44.961217+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:45.080803+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:45.081274+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:45.156032+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:09:45.167900+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:45.188079+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:45.567270+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:09:45.723707+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:45.730408+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:45.808003+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:09:45.891014+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:09:45.942043+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:45.999125+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:09:46.246372+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:09:46.246500+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:46.397390+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:46.397861+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:46.903593+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:46.903599+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:09:46.904115+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:46.904155+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:46.904425+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:46.906991+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:47.041560+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:09:47.055408+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:09:47.368448+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:48.031986+00:00", "trade", 14.4122, 11.0]
["2026-09-03T15:09:48.142860+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:09:48.143097+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:48.146069+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:09:48.260769+00:00", "trade", 14.4106, 20.0]
["2026-09-03T15:09:48.260814+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:09:48.260916+00:00", "trade", 14.4106, 3980.0]
["2026-09-03T15:09:48.272022+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:48.643961+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:09:49.183873+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:09:49.433006+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:09:49.433093+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:09:49.660938+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:09:49.737838+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:50.114501+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:09:50.114628+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:09:50.245332+00:00", "trade", 14.415, 386.0]
["2026-09-03T15:09:50.245362+00:00", "trade", 14.415, 70.0]
["2026-09-03T15:09:50.245392+00:00", "trade", 14.415, 7.0]
["2026-09-03T15:09:50.246242+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:50.246352+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:50.246547+00:00", "trade", 14.415, 106.0]
["2026-09-03T15:09:50.247640+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:50.249916+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:50.388206+00:00", "trade", 14.4161, 100.0]
["2026-09-03T15:09:50.939999+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:09:51.116006+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:09:51.120248+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:51.120704+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:51.378489+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:51.411172+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:51.427835+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:09:51.649624+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:09:51.650659+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:51.842236+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:51.953677+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:52.029859+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:52.256343+00:00", "trade", 14.416, 100.0]
["2026-09-03T15:09:52.256916+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:52.256936+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:52.257377+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:52.258460+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:52.367184+00:00", "trade", 14.4199, 98.0]
["2026-09-03T15:09:52.368006+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:52.547961+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:09:53.220212+00:00", "trade", 14.4164, 1.0]
["2026-09-03T15:09:53.624738+00:00", "trade", 14.4134, 41.0]
["2026-09-03T15:09:53.624795+00:00", "trade", 14.4134, 41.0]
["2026-09-03T15:09:53.676452+00:00", "trade", 14.415, 21.0]
["2026-09-03T15:09:53.743928+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:09:53.749641+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:09:53.785315+00:00", "trade", 14.41, 8.0]
["2026-09-03T15:09:53.785399+00:00", "trade", 14.41, 8.0]
["2026-09-03T15:09:53.986655+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:53.987131+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:54.018907+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:54.138457+00:00", "trade", 14.413, 9.0]
["2026-09-03T15:09:54.758918+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:54.783608+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:09:54.797365+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:54.973193+00:00", "trade", 14.41, 45.0]
["2026-09-03T15:09:54.973646+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:54.973671+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:54.973671+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:54.973691+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:54.975520+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:54.975683+00:00", "trade", 14.415, 45.0]
["2026-09-03T15:09:55.000946+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:55.020547+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:09:55.540722+00:00", "trade", 14.4222, 2.0]
["2026-09-03T15:09:55.540806+00:00", "trade", 14.4177, 1.0]
["2026-09-03T15:09:55.570716+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:56.252461+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:09:56.254602+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:09:56.410121+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:09:56.626807+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:09:57.170237+00:00", "trade", 14.4123, 17.0]
["2026-09-03T15:09:57.225731+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:57.226904+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:57.783226+00:00", "trade", 14.415, 130.0]
["2026-09-03T15:09:57.784381+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:09:57.868684+00:00", "trade", 14.413, 4.0]
["2026-09-03T15:09:57.869051+00:00", "trade", 14.413, 1.0]
["2026-09-03T15:09:57.914535+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:57.914535+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:57.917056+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:57.918409+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:58.061363+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:09:58.062383+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:58.062864+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:58.201927+00:00", "trade", 14.4101, 4000.0]
["2026-09-03T15:09:58.203208+00:00", "trade", 14.4117, 60.0]
["2026-09-03T15:09:58.205329+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:58.468407+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:58.468412+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:09:58.485402+00:00", "trade", 14.41, 470.0]
["2026-09-03T15:09:58.485420+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:09:58.485444+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:09:58.485444+00:00", "trade", 14.41, 53.0]
["2026-09-03T15:09:58.485450+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:09:58.485450+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:09:58.485454+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:09:58.485454+00:00", "trade", 14.41, 120.0]
["2026-09-03T15:09:58.485456+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:09:58.485456+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:09:58.485458+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485459+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:09:58.485462+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:09:58.485462+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:09:58.485465+00:00", "trade", 14.41, 127.0]
["2026-09-03T15:09:58.485465+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:09:58.485468+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:09:58.485472+00:00", "trade", 14.41, 2100.0]
["2026-09-03T15:09:58.485483+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485488+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485508+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485519+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:09:58.485519+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:09:58.485523+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485538+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485538+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485538+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485543+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485548+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485558+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485558+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485558+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485568+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485588+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485593+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485601+00:00", "trade", 14.41, 53.0]
["2026-09-03T15:09:58.485614+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485614+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485618+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485623+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485633+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485633+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485643+00:00", "trade", 14.41, 186.0]
["2026-09-03T15:09:58.485646+00:00", "trade", 14.41, 4.0]
["2026-09-03T15:09:58.485649+00:00", "trade", 14.41, 2200.0]
["2026-09-03T15:09:58.485649+00:00", "trade", 14.41, 2200.0]
["2026-09-03T15:09:58.485651+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:09:58.485693+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485708+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485739+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:09:58.485759+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.485764+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.485764+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.485774+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.485789+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.485789+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.485839+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.485899+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.485904+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.485914+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.485959+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.486009+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:09:58.486018+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:09:58.486150+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.486155+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.486180+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.486230+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.486240+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.486315+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.486315+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.486321+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.486321+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.486321+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.486325+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.486325+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.486325+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.486330+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.486330+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.486400+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.486460+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.486505+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.486621+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.486666+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.486921+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.487002+00:00", "trade", 14.405, 1271.0]
["2026-09-03T15:09:58.487127+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.487127+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.487143+00:00", "trade", 14.405, 113.0]
["2026-09-03T15:09:58.487369+00:00", "trade", 14.405, 13.0]
["2026-09-03T15:09:58.487606+00:00", "trade", 14.405, 1116.0]
["2026-09-03T15:09:58.488024+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.488283+00:00", "trade", 14.4094, 53.0]
["2026-09-03T15:09:58.488475+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.492906+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.495924+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:09:58.496483+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:09:58.518291+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.518291+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.536931+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.536936+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.540199+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.544203+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.651576+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:09:58.652096+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:09:58.676740+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.958231+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:58.974985+00:00", "trade", 14.4031, 20.0]
["2026-09-03T15:09:59.010482+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:09:59.010912+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:09:59.047820+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:59.093755+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:59.093780+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:59.094236+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:59.094572+00:00", "trade", 14.405, 15.0]
["2026-09-03T15:09:59.100601+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:09:59.367882+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:09:59.368505+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:09:59.996139+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:00.039041+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:00.039583+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:00.039603+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:00.039723+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:00.039723+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:00.040084+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:00.041938+00:00", "trade", 14.405, 4000.0]
["2026-09-03T15:10:00.042144+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:00.044464+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:00.069654+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:00.069869+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:00.069872+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:10:00.069875+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:00.069876+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:10:00.069876+00:00", "trade", 14.4, 80.0]
["2026-09-03T15:10:00.069881+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:10:00.069881+00:00", "trade", 14.4, 41.0]
["2026-09-03T15:10:00.069881+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:10:00.069884+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:10:00.069887+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:10:00.069887+00:00", "trade", 14.4, 154.0]
["2026-09-03T15:10:00.069890+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:10:00.069890+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:10:00.069893+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:00.069896+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:00.069896+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:10:00.069902+00:00", "trade", 14.4, 18.0]
["2026-09-03T15:10:00.069914+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:10:00.069917+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:00.069920+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:00.069920+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:10:00.069923+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:00.069940+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:00.069945+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:00.069970+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:00.070030+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:00.070034+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:00.070034+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:00.070040+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:00.070040+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:00.070045+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:00.070055+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:00.070076+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:00.070076+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:00.070079+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:00.070085+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:00.070085+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:00.070091+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:00.070094+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:00.070100+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:00.070131+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:00.070211+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:00.070236+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.070251+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.070306+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.070341+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.070356+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.070411+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.070471+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.070486+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.070632+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.070732+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.070792+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.070827+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.070852+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.070903+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.070912+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.070962+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.071038+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.071048+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.071051+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:10:00.071063+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.071102+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:10:00.071118+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.071464+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.071484+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.071494+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.071644+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.071935+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.072043+00:00", "trade", 14.395, 64.0]
["2026-09-03T15:10:00.072386+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.072451+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.072712+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.073321+00:00", "trade", 14.4027, 50.0]
["2026-09-03T15:10:00.075654+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.075760+00:00", "trade", 14.395, 465.0]
["2026-09-03T15:10:00.075844+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.075925+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:10:00.076315+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.077835+00:00", "trade", 14.395, 1000.0]
["2026-09-03T15:10:00.103886+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.103901+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.180169+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:10:00.497826+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.497957+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.510246+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.513739+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.568435+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.568535+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.622389+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.644942+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.646742+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.732757+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.733669+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.809259+00:00", "trade", 14.4, 32.0]
["2026-09-03T15:10:00.810262+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:00.823837+00:00", "trade", 14.416, 2.0]
["2026-09-03T15:10:00.928609+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.032177+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.032207+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.071716+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.084161+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.143472+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.175544+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.183688+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.228216+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:01.229117+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.229132+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.229177+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.229327+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.249100+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.249576+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.429104+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.470014+00:00", "trade", 14.4177, 8.0]
["2026-09-03T15:10:01.530551+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.585721+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:10:01.645290+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.730886+00:00", "trade", 14.3999, 5000.0]
["2026-09-03T15:10:01.771501+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.771963+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.772409+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.772409+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.831750+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.840059+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:10:01.886927+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.941838+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.941993+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:01.998883+00:00", "trade", 14.3999, 5000.0]
["2026-09-03T15:10:02.000176+00:00", "trade", 14.3992, 59.0]
["2026-09-03T15:10:02.040519+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:02.040528+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:02.040593+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:02.040623+00:00", "trade", 14.4, 164.0]
["2026-09-03T15:10:02.040629+00:00", "trade", 14.4, 698.0]
["2026-09-03T15:10:02.040629+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:10:02.040648+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:02.040648+00:00", "trade", 14.4, 32.0]
["2026-09-03T15:10:02.040651+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:10:02.040656+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:10:02.040656+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:10:02.040659+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:10:02.040665+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:10:02.040665+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:10:02.040692+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:02.040698+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:02.040710+00:00", "trade", 14.4, 4.0]
["2026-09-03T15:10:02.040713+00:00", "trade", 14.4, 75.0]
["2026-09-03T15:10:02.040890+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:02.040890+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:02.040899+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:02.040899+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:02.040904+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:02.040910+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:02.040910+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:02.040910+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:02.040915+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:02.040915+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:02.040915+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:02.040915+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:02.040919+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:02.040930+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:02.040934+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:02.040940+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:02.040963+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:10:02.040965+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:02.040975+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:02.040995+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.041053+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:10:02.041167+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:02.041210+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.041240+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.041270+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.041275+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.041275+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.041305+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.041315+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.041315+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.041411+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:02.041421+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.041438+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:02.041441+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.041477+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:02.041496+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.041571+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.041711+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.041791+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.041822+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.041837+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.041882+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.042012+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:02.042157+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.042182+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.042333+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.042573+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.043035+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.043355+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.043536+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.043556+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.044037+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.044899+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.045099+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.045390+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.045836+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.047708+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:02.048877+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:02.053884+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:02.054522+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.058587+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.058602+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.058627+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.058667+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.058707+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:02.058801+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:10:02.058801+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:10:02.058808+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:10:02.058808+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:10:02.058813+00:00", "trade", 14.41, 12.0]
["2026-09-03T15:10:02.058813+00:00", "trade", 14.41, 1800.0]
["2026-09-03T15:10:02.058819+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:10:02.058819+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:10:02.058819+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:10:02.058822+00:00", "trade", 14.41, 186.0]
["2026-09-03T15:10:02.058836+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:10:02.058857+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:02.058883+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:02.058897+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:02.058897+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:02.058903+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:02.058903+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:02.058908+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:02.058908+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:02.058908+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:02.058912+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:02.058919+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:02.058922+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:02.058925+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:10:02.058928+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:10:02.058930+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:10:02.058934+00:00", "trade", 14.41, 31.0]
["2026-09-03T15:10:02.058976+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:10:02.058979+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:10:02.058983+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:10:02.058988+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:10:02.058988+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:10:02.058988+00:00", "trade", 14.41, 4.0]
["2026-09-03T15:10:02.058991+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:10:02.058991+00:00", "trade", 14.41, 600.0]
["2026-09-03T15:10:02.059003+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:02.059058+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:02.059058+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:02.059078+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059088+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059113+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059128+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059178+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059183+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059193+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059193+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059198+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059223+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059228+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059233+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059233+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059308+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059374+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059404+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059409+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059474+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059534+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059549+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059594+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059599+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059599+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059654+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059770+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059835+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059970+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.059980+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.060000+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.060000+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.060140+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.060639+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:10:02.060645+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:10:02.061579+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.063107+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.065435+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:10:02.065901+00:00", "trade", 14.415, 49.0]
["2026-09-03T15:10:02.065959+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.065984+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.066021+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:10:02.066039+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.066039+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.066044+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.066069+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.066125+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.066145+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.066157+00:00", "trade", 14.415, 51.0]
["2026-09-03T15:10:02.066325+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:10:02.066325+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.066480+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.066916+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.068511+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:10:02.070535+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:10:02.072204+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.091751+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.185921+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.185951+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.248698+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:10:02.248710+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:10:02.248750+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:10:02.248786+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:10:02.248792+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:10:02.248798+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:10:02.248816+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:10:02.248849+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:10:02.248858+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:10:02.248864+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:10:02.248876+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:10:02.248885+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:10:02.248909+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:10:02.248915+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:10:02.403430+00:00", "trade", 14.4131, 10.0]
["2026-09-03T15:10:02.472414+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.672181+00:00", "trade", 14.4181, 1900.0]
["2026-09-03T15:10:02.673199+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:02.673462+00:00", "trade", 14.409, 55.0]
["2026-09-03T15:10:02.839230+00:00", "trade", 14.414, 100.0]
["2026-09-03T15:10:03.476027+00:00", "trade", 14.415, 50.0]
["2026-09-03T15:10:03.490750+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:10:03.599740+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:03.608581+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:03.633853+00:00", "trade", 14.42, 12.0]
["2026-09-03T15:10:03.648396+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:03.648838+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:03.649950+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:03.680518+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:03.699117+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:10:03.699694+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:03.822592+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:03.823154+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:03.850905+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:10:03.900197+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:03.900679+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:04.014778+00:00", "trade", 14.4101, 100.0]
["2026-09-03T15:10:04.078638+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:10:04.078674+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:10:04.078683+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:10:04.078695+00:00", "trade", 14.415, 16.0]
["2026-09-03T15:10:04.078846+00:00", "trade", 14.415, 3165.0]
["2026-09-03T15:10:04.079255+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:04.080133+00:00", "trade", 14.4061, 51.0]
["2026-09-03T15:10:04.080193+00:00", "trade", 14.4061, 51.0]
["2026-09-03T15:10:04.096314+00:00", "trade", 14.415, 10600.0]
["2026-09-03T15:10:04.096360+00:00", "trade", 14.415, 1199.0]
["2026-09-03T15:10:04.097586+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:10:04.097598+00:00", "trade", 14.415, 71.0]
["2026-09-03T15:10:04.097647+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:10:04.097704+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:10:04.098185+00:00", "trade", 14.415, 105.0]
["2026-09-03T15:10:04.136884+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:10:04.136938+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:10:04.137116+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:10:04.515561+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:04.563407+00:00", "trade", 14.415, 999.0]
["2026-09-03T15:10:04.563407+00:00", "trade", 14.415, 601.0]
["2026-09-03T15:10:04.565594+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:10:04.992064+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:04.992515+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:05.225330+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:05.226032+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:05.226423+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:05.226483+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:05.226503+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:05.253164+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:10:05.365079+00:00", "trade", 14.4156, 42.0]
["2026-09-03T15:10:05.429357+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:05.430019+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:05.430440+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:05.430891+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:05.446805+00:00", "trade", 14.4156, 1018.0]
["2026-09-03T15:10:05.468881+00:00", "trade", 14.4156, 9.0]
["2026-09-03T15:10:05.560654+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:10:05.561541+00:00", "trade", 14.4156, 100.0]
["2026-09-03T15:10:05.636006+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:05.636361+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:05.636442+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:05.636442+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:05.783892+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:10:05.954492+00:00", "trade", 14.4156, 39.0]
["2026-09-03T15:10:06.011739+00:00", "trade", 14.4144, 70.0]
["2026-09-03T15:10:06.267353+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:10:06.351545+00:00", "trade", 14.4156, 144.0]
["2026-09-03T15:10:06.429810+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:06.657483+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:10:07.245410+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:10:07.311866+00:00", "trade", 14.4143, 30.0]
["2026-09-03T15:10:07.794680+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:10:07.877254+00:00", "trade", 14.4101, 20.0]
["2026-09-03T15:10:08.041118+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:10:08.270313+00:00", "trade", 14.412, 11.0]
["2026-09-03T15:10:08.364488+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:08.364909+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:08.365445+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:08.373153+00:00", "trade", 14.4157, 1.0]
["2026-09-03T15:10:08.379095+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:10:08.549429+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:08.671597+00:00", "trade", 14.4145, 200.0]
["2026-09-03T15:10:08.683695+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:08.684993+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:08.919936+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:10:09.027962+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.028262+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.028317+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.028383+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.028884+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.028894+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.028924+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.029345+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.029566+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.030137+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.030147+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.030448+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.030473+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.030563+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.030668+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.030879+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.031375+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.134295+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.150344+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.202578+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:10:09.203591+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.204042+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.211316+00:00", "trade", 14.4119, 19.0]
["2026-09-03T15:10:09.273894+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.274620+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.274625+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.275147+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.278224+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.281296+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.282208+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.310180+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.310234+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:10:09.324404+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.356285+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.431689+00:00", "trade", 14.415, 1900.0]
["2026-09-03T15:10:09.432678+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.524622+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:09.946670+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:10.164923+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:10:10.205111+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:10.263486+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:10.309511+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:10.532941+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:10:10.532949+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:10.534165+00:00", "trade", 14.415, 704.0]
["2026-09-03T15:10:10.534748+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:10.536255+00:00", "trade", 14.415, 45.0]
["2026-09-03T15:10:10.537160+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:10:10.537309+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:10.741181+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:10.755310+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:10:10.755335+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:10.755445+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:10.755966+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:10.755966+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:10.780445+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:10.781076+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:10.781557+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:10.781597+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:10.901401+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:10:10.901922+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:10:10.902000+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:10.902105+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.135751+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:10:11.146564+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.146794+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.154517+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.192719+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.214566+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:10:11.216095+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.216330+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.216551+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.216806+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.217257+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.219337+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.225763+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.226249+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.305072+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.560351+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.560466+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.809731+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.809782+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.810243+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.810248+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.814132+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.819204+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.822853+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.823334+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.905680+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.926280+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.926926+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.927367+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.927408+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.927888+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.927888+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.937331+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.937331+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.937847+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:11.937887+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:12.047830+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:12.053949+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:12.063597+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:12.064033+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:12.530660+00:00", "trade", 14.418, 1.0]
["2026-09-03T15:10:12.538205+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:12.538320+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:12.538706+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:12.538726+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:12.539148+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:12.539168+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:12.541428+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:12.548089+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:12.658688+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:12.816414+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:12.849665+00:00", "trade", 14.4156, 1.0]
["2026-09-03T15:10:12.930091+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:13.097305+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:13.153161+00:00", "trade", 14.4119, 71.0]
["2026-09-03T15:10:13.154226+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:13.154712+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:13.155188+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:13.186538+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:13.425121+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:10:13.529708+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:10:13.632282+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:13.634682+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:13.635108+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:13.635560+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:13.635640+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:13.636081+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:13.636081+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:13.645022+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:13.715831+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:13.811856+00:00", "trade", 14.4152, 1.0]
["2026-09-03T15:10:13.840729+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:13.859307+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:10:13.859995+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:13.941665+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:13.942116+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:14.141282+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:14.150729+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:14.200227+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:14.200588+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:14.201175+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:14.235542+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:14.450545+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:10:14.497402+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:14.536821+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:10:14.772671+00:00", "trade", 14.4156, 300.0]
["2026-09-03T15:10:14.797937+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:10:14.797940+00:00", "trade", 14.41, 180.0]
["2026-09-03T15:10:14.797940+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:10:14.797968+00:00", "trade", 14.41, 500.0]
["2026-09-03T15:10:14.797968+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:10:14.797974+00:00", "trade", 14.41, 3600.0]
["2026-09-03T15:10:14.797974+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:14.797976+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:10:14.797976+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:10:14.797979+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:10:14.797982+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:10:14.797999+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:14.798004+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:14.798014+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:14.798014+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:14.798019+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:14.798019+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:14.798039+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:14.798085+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:14.798089+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:14.798089+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:14.798109+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:14.798130+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:14.798150+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:10:14.798175+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:10:14.798380+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:14.798395+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:14.798470+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:14.798560+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:14.798580+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:14.798646+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:14.798701+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:14.798806+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:14.798921+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:14.799057+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:14.799062+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:14.799247+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:14.799266+00:00", "trade", 14.4128, 58.0]
["2026-09-03T15:10:14.799342+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:14.800090+00:00", "trade", 14.405, 60.0]
["2026-09-03T15:10:14.800234+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:14.800234+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:14.801583+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:14.818749+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:14.818789+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:14.832462+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:14.832462+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:14.906505+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:10:14.994982+00:00", "trade", 14.4115, 3.0]
["2026-09-03T15:10:15.047901+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:15.048978+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:15.049765+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:15.050221+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:15.051168+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:15.068357+00:00", "trade", 14.4155, 11.0]
["2026-09-03T15:10:15.083977+00:00", "trade", 14.405, 405.0]
["2026-09-03T15:10:15.168554+00:00", "trade", 14.405, 50.0]
["2026-09-03T15:10:15.171588+00:00", "trade", 14.405, 50.0]
["2026-09-03T15:10:15.305867+00:00", "trade", 14.41, 41.0]
["2026-09-03T15:10:15.329428+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:15.415979+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:15.416059+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:15.416540+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:15.418696+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:15.554399+00:00", "trade", 14.405, 15.0]
["2026-09-03T15:10:15.654550+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:10:16.491110+00:00", "trade", 14.4119, 10.0]
["2026-09-03T15:10:16.794923+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:10:16.796389+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:16.796850+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:16.797617+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:17.086647+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:17.087083+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:17.087098+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:17.330417+00:00", "trade", 14.405, 3517.0]
["2026-09-03T15:10:17.684679+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:17.903534+00:00", "trade", 14.4001, 15.0]
["2026-09-03T15:10:18.070766+00:00", "trade", 14.4155, 11.0]
["2026-09-03T15:10:18.324481+00:00", "trade", 14.4001, 15.0]
["2026-09-03T15:10:18.466162+00:00", "trade", 14.4155, 30.0]
["2026-09-03T15:10:18.496212+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:10:18.700213+00:00", "trade", 14.4045, 15.0]
["2026-09-03T15:10:18.824738+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:10:19.054955+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:19.166696+00:00", "trade", 14.4034, 5.0]
["2026-09-03T15:10:19.180195+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:10:19.180871+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:19.393121+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:19.400460+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:19.400931+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:19.550488+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:19.745613+00:00", "trade", 14.4034, 21.0]
["2026-09-03T15:10:19.840394+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:19.841675+00:00", "trade", 14.4091, 50.0]
["2026-09-03T15:10:19.938235+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:10:20.003208+00:00", "trade", 14.405, 198.0]
["2026-09-03T15:10:20.136514+00:00", "trade", 14.405, 58.0]
["2026-09-03T15:10:20.659287+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:10:20.766511+00:00", "trade", 14.405, 45.0]
["2026-09-03T15:10:21.489641+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:10:21.558085+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:10:21.665796+00:00", "trade", 14.4155, 12.0]
["2026-09-03T15:10:21.728011+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:10:21.728026+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:10:21.728059+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:10:21.728090+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:10:21.728107+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:10:21.728119+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:10:21.728132+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:10:21.728153+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:10:21.728348+00:00", "trade", 14.405, 30.0]
["2026-09-03T15:10:22.261448+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:22.330526+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:10:22.593291+00:00", "trade", 14.4155, 29.0]
["2026-09-03T15:10:22.704165+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:22.705629+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:22.706245+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:22.831354+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:10:22.832521+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:10:23.766409+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:10:23.933043+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:24.370573+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:24.371014+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:24.593139+00:00", "trade", 14.4155, 700.0]
["2026-09-03T15:10:24.597535+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:10:24.658560+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:24.707261+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:10:24.899931+00:00", "trade", 14.4056, 1.0]
["2026-09-03T15:10:24.924395+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:10:24.940477+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:10:25.036768+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:25.037224+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:25.398864+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:25.399111+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:25.399159+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:25.399312+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:25.399318+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:25.399454+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:25.401342+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:25.404602+00:00", "trade", 14.4028, 6300.0]
["2026-09-03T15:10:25.405883+00:00", "trade", 14.404, 63.0]
["2026-09-03T15:10:25.722978+00:00", "trade", 14.4153, 10.0]
["2026-09-03T15:10:25.737469+00:00", "trade", 14.4099, 8.0]
["2026-09-03T15:10:26.738330+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:26.738348+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:26.738872+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:10:26.741716+00:00", "trade", 14.4, 91.0]
["2026-09-03T15:10:26.741898+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:26.742384+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:26.742931+00:00", "trade", 14.4, 31.0]
["2026-09-03T15:10:26.743855+00:00", "trade", 14.4, 69.0]
["2026-09-03T15:10:26.743983+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:26.744825+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:26.744925+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:26.745296+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:26.745381+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:26.745742+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:26.745822+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:26.745842+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:26.746744+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:26.746779+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:26.747692+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:26.747897+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:26.754957+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:26.755530+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:26.756052+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:26.865924+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:26.886227+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:26.960050+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:10:26.967647+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.068242+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:10:27.068750+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:10:27.068843+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.069289+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.198546+00:00", "trade", 14.4, 95.0]
["2026-09-03T15:10:27.199164+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.199229+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.199595+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.204773+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.240423+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.550079+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:10:27.559880+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.566551+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.567032+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.567067+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.567077+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.567524+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.567524+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.567619+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.567950+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.568090+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.568541+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.576455+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.594552+00:00", "trade", 14.4078, 200.0]
["2026-09-03T15:10:27.660235+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.660521+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.704756+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.728011+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:27.728236+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:27.728765+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:27.729250+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.729668+00:00", "trade", 14.4, 1678.0]
["2026-09-03T15:10:27.764292+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:27.764325+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:10:27.764875+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.764910+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.764950+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.764955+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.943150+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.943175+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.943621+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:27.964140+00:00", "trade", 14.4153, 16.0]
["2026-09-03T15:10:27.992302+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:28.116865+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:28.116865+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:28.300298+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:28.766729+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:10:28.826318+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:28.826935+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:28.844667+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:28.852397+00:00", "trade", 14.4, 109.0]
["2026-09-03T15:10:28.852587+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:10:28.852662+00:00", "trade", 14.4, 837.0]
["2026-09-03T15:10:28.853187+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:28.853588+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:28.854099+00:00", "trade", 14.4, 307.0]
["2026-09-03T15:10:28.854102+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:10:28.854105+00:00", "trade", 14.4, 2100.0]
["2026-09-03T15:10:28.854108+00:00", "trade", 14.4, 999.0]
["2026-09-03T15:10:28.854147+00:00", "trade", 14.4, 700.0]
["2026-09-03T15:10:28.854170+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:28.854172+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:28.854175+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:28.854193+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:10:28.854196+00:00", "trade", 14.4, 193.0]
["2026-09-03T15:10:28.854199+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:28.854202+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:10:28.854202+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:10:28.854283+00:00", "trade", 14.4, 55.0]
["2026-09-03T15:10:28.854410+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:28.854496+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:10:28.854576+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:28.854651+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:28.854656+00:00", "trade", 14.4, 2100.0]
["2026-09-03T15:10:28.854659+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:28.854671+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:10:28.854671+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:10:28.854671+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:28.854677+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:10:28.854681+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:28.854681+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:28.854681+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:28.854681+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:28.854707+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:28.854711+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:28.854726+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.854726+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.854746+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.854761+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.854786+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.854791+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.854795+00:00", "trade", 14.4001, 400.0]
["2026-09-03T15:10:28.854796+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.854796+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.854821+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.854861+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.854866+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.854866+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.854876+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.854896+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.854951+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.854965+00:00", "trade", 14.4001, 109.0]
["2026-09-03T15:10:28.855187+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.855230+00:00", "trade", 14.4001, 837.0]
["2026-09-03T15:10:28.855312+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.855317+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.855389+00:00", "trade", 14.4022, 50.0]
["2026-09-03T15:10:28.855501+00:00", "trade", 14.4002, 50.0]
["2026-09-03T15:10:28.855623+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.855653+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.855668+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.856036+00:00", "trade", 14.395, 72.0]
["2026-09-03T15:10:28.856375+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.856469+00:00", "trade", 14.4001, 2100.0]
["2026-09-03T15:10:28.856490+00:00", "trade", 14.395, 700.0]
["2026-09-03T15:10:28.856659+00:00", "trade", 14.4001, 999.0]
["2026-09-03T15:10:28.856686+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.856696+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.856857+00:00", "trade", 14.4001, 700.0]
["2026-09-03T15:10:28.857092+00:00", "trade", 14.4001, 55.0]
["2026-09-03T15:10:28.857922+00:00", "trade", 14.4071, 51.0]
["2026-09-03T15:10:28.857976+00:00", "trade", 14.4071, 51.0]
["2026-09-03T15:10:28.858105+00:00", "trade", 14.3997, 52.0]
["2026-09-03T15:10:28.858400+00:00", "trade", 14.4, 700.0]
["2026-09-03T15:10:28.858454+00:00", "trade", 14.395, 465.0]
["2026-09-03T15:10:28.858523+00:00", "trade", 14.395, 600.0]
["2026-09-03T15:10:28.858771+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.859732+00:00", "trade", 14.3994, 50.0]
["2026-09-03T15:10:28.860375+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:10:28.860745+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.955251+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.963405+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.964187+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.964212+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:28.964824+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:29.075217+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:29.166440+00:00", "trade", 14.4115, 200.0]
["2026-09-03T15:10:29.284339+00:00", "trade", 14.3999, 20.0]
["2026-09-03T15:10:29.378962+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:29.379087+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:29.379183+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:29.473461+00:00", "trade", 14.3999, 30.0]
["2026-09-03T15:10:29.474445+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:29.627735+00:00", "trade", 14.3975, 1.0]
["2026-09-03T15:10:29.649826+00:00", "trade", 14.4148, 10.0]
["2026-09-03T15:10:29.858241+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:29.859198+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:29.859264+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:29.876445+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:29.891732+00:00", "trade", 14.4114, 30.0]
["2026-09-03T15:10:29.996165+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:30.380017+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:10:30.441901+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:10:30.655823+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:10:30.690739+00:00", "trade", 14.4114, 12.0]
["2026-09-03T15:10:31.146167+00:00", "trade", 14.3945, 1.0]
["2026-09-03T15:10:31.236897+00:00", "trade", 14.395, 40.0]
["2026-09-03T15:10:31.450933+00:00", "trade", 14.3945, 20.0]
["2026-09-03T15:10:32.168409+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:32.317280+00:00", "trade", 14.4149, 11.0]
["2026-09-03T15:10:32.389957+00:00", "trade", 14.3999, 50.0]
["2026-09-03T15:10:33.249093+00:00", "trade", 14.3999, 100.0]
["2026-09-03T15:10:33.357225+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:33.357258+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:10:33.357492+00:00", "trade", 14.395, 6400.0]
["2026-09-03T15:10:33.369993+00:00", "trade", 14.4147, 1.0]
["2026-09-03T15:10:34.087004+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:34.088132+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:34.088132+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:34.111578+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:34.118375+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:34.127662+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:34.421444+00:00", "trade", 14.4, 1400.0]
["2026-09-03T15:10:34.422455+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:34.422455+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:34.422572+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:10:34.425292+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:34.426465+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:34.437822+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:34.437822+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:34.449660+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:10:34.460594+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:34.461509+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:34.462010+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:34.462631+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:34.495974+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:10:34.497255+00:00", "trade", 14.3963, 50.0]
["2026-09-03T15:10:34.611404+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:10:34.618871+00:00", "trade", 14.4146, 10.0]
["2026-09-03T15:10:34.998762+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:10:35.079754+00:00", "trade", 14.4129, 4.0]
["2026-09-03T15:10:35.360655+00:00", "trade", 14.4146, 100.0]
["2026-09-03T15:10:35.829402+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:36.082884+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:36.083024+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:36.083395+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:36.102405+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:36.108059+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:36.190255+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:36.317078+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:36.437971+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:36.642013+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:10:36.819797+00:00", "trade", 14.396, 1.0]
["2026-09-03T15:10:36.944803+00:00", "trade", 14.4146, 11.0]
["2026-09-03T15:10:36.964214+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:37.063878+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:10:37.071413+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:37.263988+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:10:37.334554+00:00", "trade", 14.3901, 32.0]
["2026-09-03T15:10:37.525444+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:10:37.694718+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:10:37.942452+00:00", "trade", 14.3999, 5000.0]
["2026-09-03T15:10:37.943435+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:37.943772+00:00", "trade", 14.3977, 69.0]
["2026-09-03T15:10:37.945964+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:10:37.946943+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:37.947023+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:37.960611+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:37.977912+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:37.978769+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:38.112598+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:38.145356+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:38.182696+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:10:38.183623+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:38.183658+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:38.236679+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:38.293179+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:38.293285+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:38.424844+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:38.425300+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:38.425300+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:38.519770+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:38.536728+00:00", "trade", 14.39, 9987.0]
["2026-09-03T15:10:38.537297+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:38.537297+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:38.538009+00:00", "trade", 14.3934, 77.0]
["2026-09-03T15:10:38.912613+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:38.912658+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:38.953711+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:38.954468+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:39.016033+00:00", "trade", 14.395, 3900.0]
["2026-09-03T15:10:39.017329+00:00", "trade", 14.3914, 56.0]
["2026-09-03T15:10:39.410102+00:00", "trade", 14.4109, 138.0]
["2026-09-03T15:10:39.623380+00:00", "trade", 14.414, 10.0]
["2026-09-03T15:10:39.835230+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:39.846793+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:39.954071+00:00", "trade", 14.39, 829.0]
["2026-09-03T15:10:39.954755+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:39.955076+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:40.216850+00:00", "trade", 14.4, 9836.0]
["2026-09-03T15:10:40.217427+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:40.217442+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:40.217843+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:40.217923+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:40.218128+00:00", "trade", 14.3981, 73.0]
["2026-09-03T15:10:40.228007+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:40.311833+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:40.312274+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:40.341804+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:40.363476+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:40.381144+00:00", "trade", 14.3999, 7000.0]
["2026-09-03T15:10:40.381719+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:40.395906+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:10:40.437351+00:00", "trade", 14.3999, 5000.0]
["2026-09-03T15:10:40.465194+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:40.536664+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:40.593064+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:40.712259+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:40.811325+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:40.819149+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:40.928635+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:40.982907+00:00", "trade", 14.4137, 10.0]
["2026-09-03T15:10:40.984258+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:40.984734+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:41.108655+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:41.108950+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:41.265889+00:00", "trade", 14.395, 8000.0]
["2026-09-03T15:10:41.266461+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:41.266983+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:41.267137+00:00", "trade", 14.3979, 80.0]
["2026-09-03T15:10:41.267152+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:10:41.307033+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:41.428057+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:41.533347+00:00", "trade", 14.4135, 27.0]
["2026-09-03T15:10:41.550093+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:41.555841+00:00", "trade", 14.3971, 2.0]
["2026-09-03T15:10:41.556850+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:41.589688+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:41.590129+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:41.688028+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:41.691055+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:41.701259+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:41.706161+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:41.706196+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:41.722911+00:00", "trade", 14.4, 1200.0]
["2026-09-03T15:10:41.723833+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:41.723848+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:41.723873+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:41.723873+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:41.723898+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:41.724319+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:42.189516+00:00", "trade", 14.4134, 11.0]
["2026-09-03T15:10:42.535445+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:42.667936+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:42.692274+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:10:42.833381+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:42.835161+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:10:43.120103+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:43.121128+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.121168+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.121349+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.132169+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.152779+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.152784+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.160898+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.161359+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.183431+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:10:43.184038+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.184083+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.184098+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.184103+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.184229+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.184344+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.184379+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.184600+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.187311+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.271006+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.439657+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:10:43.466477+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.470111+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.470791+00:00", "trade", 14.395, 465.0]
["2026-09-03T15:10:43.471359+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.471780+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.496694+00:00", "trade", 14.395, 627.0]
["2026-09-03T15:10:43.496694+00:00", "trade", 14.395, 1198.0]
["2026-09-03T15:10:43.496701+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:10:43.496752+00:00", "trade", 14.395, 1198.0]
["2026-09-03T15:10:43.497209+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:10:43.497227+00:00", "trade", 14.395, 131.0]
["2026-09-03T15:10:43.497227+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:10:43.497291+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.497306+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.497361+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.497506+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.497757+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.497963+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:43.497979+00:00", "trade", 14.3956, 52.0]
["2026-09-03T15:10:43.545435+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:10:43.546469+00:00", "trade", 14.395, 345.0]
["2026-09-03T15:10:43.884804+00:00", "trade", 14.395, 7.0]
["2026-09-03T15:10:44.168358+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:44.175679+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:10:44.338067+00:00", "trade", 14.3944, 70.0]
["2026-09-03T15:10:44.495393+00:00", "trade", 14.395, 500.0]
["2026-09-03T15:10:44.722183+00:00", "trade", 14.4133, 11.0]
["2026-09-03T15:10:45.229319+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:10:45.342109+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:45.342370+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:45.655490+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:10:45.665531+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:45.666559+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:45.678447+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:45.732025+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:45.733067+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:45.733348+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:45.733609+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:45.734140+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:45.734165+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:45.739678+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:45.739683+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:45.777408+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:45.777889+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:45.778330+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:45.778351+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:45.817539+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:45.927529+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:10:46.023320+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:46.034840+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:10:46.035168+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:46.589679+00:00", "trade", 14.4104, 14.0]
["2026-09-03T15:10:46.590951+00:00", "trade", 14.4, 101.0]
["2026-09-03T15:10:46.592410+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:10:46.725880+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:10:46.725901+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:10:46.725943+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:10:46.726130+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:10:46.797481+00:00", "trade", 14.39, 50.0]
["2026-09-03T15:10:46.797592+00:00", "trade", 14.39, 50.0]
["2026-09-03T15:10:46.808881+00:00", "trade", 14.3901, 20.0]
["2026-09-03T15:10:47.145000+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:10:47.172422+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:10:47.245785+00:00", "trade", 14.39, 50.0]
["2026-09-03T15:10:47.245875+00:00", "trade", 14.39, 50.0]
["2026-09-03T15:10:47.280350+00:00", "trade", 14.4133, 10.0]
["2026-09-03T15:10:47.325217+00:00", "trade", 14.3953, 1.0]
["2026-09-03T15:10:47.677465+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:10:47.678488+00:00", "trade", 14.395, 18.0]
["2026-09-03T15:10:47.718267+00:00", "trade", 14.3901, 3900.0]
["2026-09-03T15:10:47.770959+00:00", "trade", 14.3901, 5000.0]
["2026-09-03T15:10:47.772210+00:00", "trade", 14.3925, 64.0]
["2026-09-03T15:10:47.772303+00:00", "trade", 14.3916, 68.0]
["2026-09-03T15:10:48.130480+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:48.133206+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:48.135141+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:48.135587+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:48.155520+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:10:48.156798+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:48.220044+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:48.238542+00:00", "trade", 14.4075, 2.0]
["2026-09-03T15:10:48.253924+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:48.271321+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:48.281941+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:48.368175+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:10:48.368799+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:48.540688+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:10:48.567253+00:00", "trade", 14.395, 1600.0]
["2026-09-03T15:10:48.567698+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:48.567698+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:48.569919+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:48.827347+00:00", "trade", 14.395, 9987.0]
["2026-09-03T15:10:48.828625+00:00", "trade", 14.3949, 59.0]
["2026-09-03T15:10:49.019229+00:00", "trade", 14.395, 30.0]
["2026-09-03T15:10:49.019356+00:00", "trade", 14.395, 9806.0]
["2026-09-03T15:10:49.020612+00:00", "trade", 14.395, 86.0]
["2026-09-03T15:10:49.020724+00:00", "trade", 14.3947, 51.0]
["2026-09-03T15:10:49.020790+00:00", "trade", 14.3947, 51.0]
["2026-09-03T15:10:49.037029+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:10:49.042888+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:49.296091+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:10:49.297372+00:00", "trade", 14.395, 50.0]
["2026-09-03T15:10:49.297460+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:49.370946+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:49.461083+00:00", "trade", 14.3901, 5000.0]
["2026-09-03T15:10:49.850813+00:00", "trade", 14.396, 7800.0]
["2026-09-03T15:10:49.851950+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:10:49.852061+00:00", "trade", 14.3937, 52.0]
["2026-09-03T15:10:49.852151+00:00", "trade", 14.3937, 64.0]
["2026-09-03T15:10:49.859261+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:49.860093+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:49.860609+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:49.862394+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:49.900119+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:50.008718+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:50.009680+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:50.107388+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:50.592945+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:10:50.668209+00:00", "trade", 14.412, 15.0]
["2026-09-03T15:10:50.760114+00:00", "trade", 14.3901, 21.0]
["2026-09-03T15:10:51.255464+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:51.255900+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:51.266425+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:51.282302+00:00", "trade", 14.412, 2.0]
["2026-09-03T15:10:51.321819+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:10:51.369541+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:51.374382+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:10:51.375663+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:10:51.455305+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:10:51.723701+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:52.030440+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:52.148019+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:52.149628+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:52.254884+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:52.352996+00:00", "trade", 14.412, 1.0]
["2026-09-03T15:10:52.711765+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:52.712777+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:52.811473+00:00", "trade", 14.412, 10.0]
["2026-09-03T15:10:52.998811+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:10:52.998835+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:10:52.998937+00:00", "trade", 14.395, 6997.0]
["2026-09-03T15:10:52.999972+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:10:53.000089+00:00", "trade", 14.395, 36.0]
["2026-09-03T15:10:53.000122+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:10:53.002328+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:53.003677+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:53.295824+00:00", "trade", 14.395, 1000.0]
["2026-09-03T15:10:53.439402+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:10:53.452844+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:10:53.471107+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:53.471584+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:53.633286+00:00", "trade", 14.4118, 200.0]
["2026-09-03T15:10:53.787882+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:10:53.819740+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:54.068498+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:54.076011+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:54.076061+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:54.135162+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:54.297334+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:10:54.368223+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:10:54.388969+00:00", "trade", 14.395, 14.0]
["2026-09-03T15:10:54.389354+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:10:54.508258+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:54.508303+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:54.508654+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:54.508929+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:54.509606+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:54.511285+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:54.628896+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:55.216439+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:10:55.232434+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:55.249627+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:55.257085+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:55.396581+00:00", "trade", 14.39, 178.0]
["2026-09-03T15:10:55.400725+00:00", "trade", 14.4118, 10.0]
["2026-09-03T15:10:55.532047+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:55.579735+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:55.690725+00:00", "trade", 14.39, 111.0]
["2026-09-03T15:10:56.424146+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:56.424211+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:56.424211+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:56.638735+00:00", "trade", 14.395, 110.0]
["2026-09-03T15:10:56.638795+00:00", "trade", 14.395, 1400.0]
["2026-09-03T15:10:56.640070+00:00", "trade", 14.395, 52.0]
["2026-09-03T15:10:56.648752+00:00", "trade", 14.395, 3990.0]
["2026-09-03T15:10:56.650000+00:00", "trade", 14.395, 58.0]
["2026-09-03T15:10:56.934374+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:56.935226+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:56.935301+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:56.937406+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:57.496081+00:00", "trade", 14.395, 1000.0]
["2026-09-03T15:10:57.727198+00:00", "trade", 14.4117, 10.0]
["2026-09-03T15:10:57.873255+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:57.942525+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:58.112712+00:00", "trade", 14.395, 30.0]
["2026-09-03T15:10:58.276713+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:58.277469+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:58.277855+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:58.277941+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:58.279294+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:58.279991+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:58.294629+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:10:59.022293+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:10:59.022352+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:59.031630+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:59.031685+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:59.049878+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:59.125605+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:59.126200+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:59.126205+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:59.126220+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:59.126898+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:10:59.129413+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:59.129463+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:59.131152+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:59.355639+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:10:59.355648+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:10:59.355684+00:00", "trade", 14.395, 245.0]
["2026-09-03T15:10:59.355735+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:10:59.355925+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:10:59.356367+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:10:59.356505+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:10:59.367665+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:10:59.367731+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:10:59.367737+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:59.367787+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:59.367788+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:10:59.367817+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:59.367851+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:59.367911+00:00", "trade", 14.4, 700.0]
["2026-09-03T15:10:59.368368+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:59.368624+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:59.368744+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:59.369867+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:10:59.385894+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:10:59.385894+00:00", "trade", 14.4, 18.0]
["2026-09-03T15:10:59.385900+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:10:59.385900+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:10:59.385900+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:10:59.385906+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:10:59.385906+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:10:59.385910+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:59.385913+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:10:59.385913+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:10:59.385921+00:00", "trade", 14.4, 1100.0]
["2026-09-03T15:10:59.385930+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:59.385933+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:10:59.385933+00:00", "trade", 14.4, 700.0]
["2026-09-03T15:10:59.385937+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:10:59.385937+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:59.385941+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:59.385941+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:10:59.385945+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:10:59.385945+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:10:59.385945+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:10:59.386063+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:59.386105+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:10:59.386108+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:10:59.386111+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:10:59.386114+00:00", "trade", 14.4, 164.0]
["2026-09-03T15:10:59.386114+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:10:59.386126+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:59.386146+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:59.386161+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:59.386181+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:59.386186+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:59.386256+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:59.386261+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:59.386281+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:59.386342+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:59.386416+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:59.386447+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:10:59.386451+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:59.386472+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:10:59.386490+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:10:59.386492+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.386522+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.386523+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:10:59.386627+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.386662+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.386712+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.386742+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.386742+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.386752+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.386773+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.386778+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.386778+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.386782+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.386782+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.386787+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.386787+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.386832+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.386938+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.386998+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.387073+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.387128+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.387133+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.387153+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.387193+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.387213+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.387233+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.387233+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.387265+00:00", "trade", 14.397, 52.0]
["2026-09-03T15:10:59.387584+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.387879+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:10:59.388912+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.389544+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.389995+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.394826+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.395423+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.395433+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.395874+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.396546+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:10:59.396556+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.410361+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:59.410523+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:59.410911+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:59.419373+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:59.421595+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:59.427826+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:59.428518+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:59.431348+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:10:59.431868+00:00", "trade", 14.405, 1000.0]
["2026-09-03T15:10:59.432653+00:00", "trade", 14.405, 1000.0]
["2026-09-03T15:10:59.435152+00:00", "trade", 14.405, 1000.0]
["2026-09-03T15:10:59.436409+00:00", "trade", 14.4006, 51.0]
["2026-09-03T15:10:59.467136+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:10:59.517670+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.522231+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.546283+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.567970+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.774022+00:00", "trade", 14.4001, 2000.0]
["2026-09-03T15:10:59.847036+00:00", "trade", 14.4001, 20.0]
["2026-09-03T15:10:59.918366+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.924486+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:10:59.996075+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:10:59.996182+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:00.073015+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:00.073055+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:00.073060+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:00.073131+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:00.073171+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:00.073567+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:00.073707+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:00.074469+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:00.075997+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:00.094575+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:11:00.094579+00:00", "trade", 14.41, 1000.0]
["2026-09-03T15:11:00.094579+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:11:00.094585+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:11:00.094585+00:00", "trade", 14.41, 4.0]
["2026-09-03T15:11:00.094585+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:11:00.094590+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:11:00.094590+00:00", "trade", 14.405, 1386.0]
["2026-09-03T15:11:00.094593+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:11:00.094596+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:11:00.094642+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:00.094672+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:00.094697+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:00.094712+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:00.094712+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:00.094713+00:00", "trade", 14.405, 1722.0]
["2026-09-03T15:11:00.094719+00:00", "trade", 14.405, 278.0]
["2026-09-03T15:11:00.094737+00:00", "trade", 14.405, 1137.0]
["2026-09-03T15:11:00.094741+00:00", "trade", 14.405, 963.0]
["2026-09-03T15:11:00.094757+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:00.094782+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:00.094787+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:00.094857+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:00.094882+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:00.094887+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:11:00.094898+00:00", "trade", 14.405, 714.0]
["2026-09-03T15:11:00.094898+00:00", "trade", 14.41, 486.0]
["2026-09-03T15:11:00.094902+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:00.094906+00:00", "trade", 14.41, 214.0]
["2026-09-03T15:11:00.094909+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:11:00.094909+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:11:00.094942+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:11:00.094943+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:00.094945+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:00.094945+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:11:00.094948+00:00", "trade", 14.41, 112.0]
["2026-09-03T15:11:00.094953+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:00.095068+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:00.095078+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:00.095209+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:11:00.095212+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:00.095212+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:11:00.095213+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095216+00:00", "trade", 14.41, 4.0]
["2026-09-03T15:11:00.095218+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:11:00.095218+00:00", "trade", 14.41, 500.0]
["2026-09-03T15:11:00.095228+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095238+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095243+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095268+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095283+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095314+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095354+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095364+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095399+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095409+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095419+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095434+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095454+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095454+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095489+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095494+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095679+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095765+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095785+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095799+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:11:00.095805+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095805+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095810+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095814+00:00", "trade", 14.41, 1500.0]
["2026-09-03T15:11:00.095815+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095825+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095835+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095844+00:00", "trade", 14.41, 291.0]
["2026-09-03T15:11:00.095895+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095901+00:00", "trade", 14.4033, 50.0]
["2026-09-03T15:11:00.095915+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.095975+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.096021+00:00", "trade", 14.398, 50.0]
["2026-09-03T15:11:00.096078+00:00", "trade", 14.398, 50.0]
["2026-09-03T15:11:00.096145+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.096266+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.096266+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.096266+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.096277+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:11:00.096281+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.096446+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.096469+00:00", "trade", 14.4058, 50.0]
["2026-09-03T15:11:00.096481+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.096862+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.096892+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.097018+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.097063+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.097089+00:00", "trade", 14.4072, 55.0]
["2026-09-03T15:11:00.097119+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:11:00.097164+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:11:00.097464+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.097624+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.097784+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.098366+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.099263+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.099317+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:11:00.099463+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.099503+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.099504+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:11:00.099684+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.099734+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.099921+00:00", "trade", 14.415, 80.0]
["2026-09-03T15:11:00.100110+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.100506+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.100506+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.100661+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.110344+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.115973+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.129882+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:11:00.130873+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.131395+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.131715+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.131856+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.131986+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.145654+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.166799+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.187479+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:11:00.188406+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.188406+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.192776+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.195813+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.202379+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.207156+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.214859+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.241352+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.241788+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.263655+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.275849+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.339194+00:00", "trade", 14.41, 53.0]
["2026-09-03T15:11:00.340103+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.340128+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.340564+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.353505+00:00", "trade", 14.4118, 11.0]
["2026-09-03T15:11:00.354106+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.354427+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.430600+00:00", "trade", 14.41, 53.0]
["2026-09-03T15:11:00.431511+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.431521+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.441460+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.442442+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.454070+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.455097+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.455112+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.458636+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.477501+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.518403+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.519255+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.521385+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.560183+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.560689+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.561296+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.563180+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.600830+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.765403+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.777622+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.845990+00:00", "trade", 14.4114, 1.0]
["2026-09-03T15:11:00.858199+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:00.876724+00:00", "trade", 14.4118, 18.0]
["2026-09-03T15:11:00.935872+00:00", "trade", 14.4101, 100.0]
["2026-09-03T15:11:01.112867+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:01.113784+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:01.120029+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:01.120776+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:01.387562+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:01.388139+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:01.388476+00:00", "trade", 14.41, 11.0]
["2026-09-03T15:11:01.388525+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:01.389472+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:01.389523+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:01.431337+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:01.439264+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:11:01.533917+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:01.534444+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:01.597457+00:00", "trade", 14.41, 12.0]
["2026-09-03T15:11:01.598341+00:00", "trade", 14.41, 13.0]
["2026-09-03T15:11:01.598391+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:01.599900+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:01.599990+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:01.661291+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:01.710108+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:01.710173+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:01.710183+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:01.710233+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:01.710534+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:01.710980+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:01.802303+00:00", "trade", 14.4101, 950.0]
["2026-09-03T15:11:02.102314+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:02.111977+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:02.148471+00:00", "trade", 14.41, 12.0]
["2026-09-03T15:11:02.148976+00:00", "trade", 14.41, 13.0]
["2026-09-03T15:11:02.149091+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:02.149512+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:02.303437+00:00", "trade", 14.4101, 18.0]
["2026-09-03T15:11:02.424816+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:11:02.570354+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:02.588722+00:00", "trade", 14.4118, 10.0]
["2026-09-03T15:11:02.849999+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:02.849999+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:03.076970+00:00", "trade", 14.41, 2000.0]
["2026-09-03T15:11:03.110639+00:00", "trade", 14.4093, 100.0]
["2026-09-03T15:11:03.664035+00:00", "trade", 14.4118, 100.0]
["2026-09-03T15:11:03.679134+00:00", "trade", 14.41, 88.0]
["2026-09-03T15:11:03.679134+00:00", "trade", 14.41, 12.0]
["2026-09-03T15:11:03.679514+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:03.679734+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:03.679824+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:03.679869+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:03.680070+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:03.680250+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:03.680837+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:03.761978+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:11:03.762493+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:11:03.768476+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:03.795104+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:03.859182+00:00", "trade", 14.4101, 6500.0]
["2026-09-03T15:11:03.859769+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:03.860433+00:00", "trade", 14.4103, 52.0]
["2026-09-03T15:11:03.860524+00:00", "trade", 14.4103, 54.0]
["2026-09-03T15:11:03.957009+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:11:04.387493+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:04.418868+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:04.666095+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:11:04.680392+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:04.680662+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:11:04.680665+00:00", "trade", 14.41, 324.0]
["2026-09-03T15:11:04.681255+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:04.691296+00:00", "trade", 14.415, 223.0]
["2026-09-03T15:11:04.691329+00:00", "trade", 14.415, 4.0]
["2026-09-03T15:11:04.691359+00:00", "trade", 14.415, 456.0]
["2026-09-03T15:11:04.691424+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:04.691524+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:04.691534+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:04.691915+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:04.691955+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:04.692655+00:00", "trade", 14.415, 72.0]
["2026-09-03T15:11:04.693303+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:04.721450+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:11:04.721488+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:11:04.721491+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:11:04.721509+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:11:04.721521+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:04.721554+00:00", "trade", 14.41, 500.0]
["2026-09-03T15:11:04.721557+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:11:04.721563+00:00", "trade", 14.41, 600.0]
["2026-09-03T15:11:04.721563+00:00", "trade", 14.41, 600.0]
["2026-09-03T15:11:04.721576+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:04.721576+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:04.721586+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:04.721611+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:04.721638+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:11:04.721646+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:04.721656+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:04.721666+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:04.721666+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:04.721671+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:04.721681+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:04.721711+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:04.721716+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:04.721721+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:04.721721+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:04.721735+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:11:04.721738+00:00", "trade", 14.41, 1900.0]
["2026-09-03T15:11:04.721741+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:04.721746+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:11:04.721752+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.721772+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.721827+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.721827+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.721832+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.721832+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.721832+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.721841+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.721987+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.722020+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:11:04.722072+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.722107+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.722167+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.722197+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.722388+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.722408+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.722473+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.722488+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.722568+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.722609+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:11:04.722643+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.722749+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.722784+00:00", "trade", 14.405, 16.0]
["2026-09-03T15:11:04.722844+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.725079+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.725079+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.725846+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.726147+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.726152+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.726207+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.727645+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.727675+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.727675+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.728976+00:00", "trade", 14.405, 2000.0]
["2026-09-03T15:11:04.728979+00:00", "trade", 14.405, 2000.0]
["2026-09-03T15:11:04.729330+00:00", "trade", 14.405, 141.0]
["2026-09-03T15:11:04.729590+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.729893+00:00", "trade", 14.405, 138.0]
["2026-09-03T15:11:04.737056+00:00", "trade", 14.405, 2000.0]
["2026-09-03T15:11:04.737479+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.738334+00:00", "trade", 14.4077, 59.0]
["2026-09-03T15:11:04.745981+00:00", "trade", 14.405, 64.0]
["2026-09-03T15:11:04.764207+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.764207+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.791488+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.812478+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.830498+00:00", "trade", 14.4117, 10.0]
["2026-09-03T15:11:04.847767+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:04.924235+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:05.551441+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:05.642354+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:05.643410+00:00", "trade", 14.403, 1000.0]
["2026-09-03T15:11:05.644661+00:00", "trade", 14.4073, 52.0]
["2026-09-03T15:11:06.491856+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:06.492327+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:06.493330+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:06.499906+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:06.501384+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:06.572084+00:00", "trade", 14.405, 1199.0]
["2026-09-03T15:11:06.572099+00:00", "trade", 14.405, 801.0]
["2026-09-03T15:11:06.572559+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:06.581926+00:00", "trade", 14.4, 1400.0]
["2026-09-03T15:11:06.581989+00:00", "trade", 14.4, 90.0]
["2026-09-03T15:11:06.582089+00:00", "trade", 14.4, 510.0]
["2026-09-03T15:11:06.582122+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:06.582172+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:06.582608+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:06.582723+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:06.582723+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:06.582886+00:00", "trade", 14.4, 490.0]
["2026-09-03T15:11:06.582929+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:06.583209+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:06.704098+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:06.704148+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:06.704153+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:07.005806+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:11:07.015962+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:07.050523+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:11:07.159873+00:00", "trade", 14.4116, 100.0]
["2026-09-03T15:11:07.243548+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:11:07.368890+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:11:07.383339+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:07.637037+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:11:07.749107+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:07.762153+00:00", "trade", 14.4116, 12.0]
["2026-09-03T15:11:07.763958+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:08.090011+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:08.343315+00:00", "trade", 14.3986, 200.0]
["2026-09-03T15:11:08.764571+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:09.033428+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:09.337358+00:00", "trade", 14.4059, 4.0]
["2026-09-03T15:11:09.428166+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:11:09.428801+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:09.432638+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:11:09.433232+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:09.438901+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:09.447541+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:09.503159+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:09.573903+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:11:09.783889+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:09.932940+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:09.996782+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:10.098675+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:10.099312+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:10.099783+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:10.176171+00:00", "trade", 14.4099, 333.0]
["2026-09-03T15:11:10.482765+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:10.483414+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:10.483559+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:10.483885+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:10.484070+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:10.484647+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:10.484672+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:10.485138+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:10.488741+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:10.648007+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:11:10.766465+00:00", "trade", 14.4001, 250.0]
["2026-09-03T15:11:10.854119+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:11:11.386514+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:11.592000+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:11.592000+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:11.592526+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:11.592757+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:11.592987+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:11.593228+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:11.672146+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:11.694234+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:11.865558+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:11.913452+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:11.993037+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:12.089923+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:12.576720+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:12.578038+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:12.584108+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:12.584544+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:12.708206+00:00", "trade", 14.405, 28.0]
["2026-09-03T15:11:12.709460+00:00", "trade", 14.405, 48.0]
["2026-09-03T15:11:12.850930+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:12.850930+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:12.907029+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:12.907029+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:12.952963+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:13.345811+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:13.346267+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:13.346287+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:13.346728+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:13.390377+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:13.468355+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:13.665965+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:11:13.757991+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:11:13.829156+00:00", "trade", 14.4093, 300.0]
["2026-09-03T15:11:13.832455+00:00", "trade", 14.4093, 200.0]
["2026-09-03T15:11:13.833188+00:00", "trade", 14.4093, 200.0]
["2026-09-03T15:11:13.835107+00:00", "trade", 14.4093, 100.0]
["2026-09-03T15:11:13.836409+00:00", "trade", 14.4093, 100.0]
["2026-09-03T15:11:13.838911+00:00", "trade", 14.4093, 200.0]
["2026-09-03T15:11:13.840333+00:00", "trade", 14.4093, 100.0]
["2026-09-03T15:11:13.844552+00:00", "trade", 14.4093, 200.0]
["2026-09-03T15:11:13.845599+00:00", "trade", 14.4093, 100.0]
["2026-09-03T15:11:14.218516+00:00", "trade", 14.4038, 2.0]
["2026-09-03T15:11:14.503678+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:11:14.504707+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:14.524021+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:11:14.525492+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:14.554275+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:14.709516+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:14.738024+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:14.742745+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:14.743337+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:14.743698+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:14.885719+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:14.886293+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:14.996783+00:00", "trade", 14.399, 1.0]
["2026-09-03T15:11:15.089518+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:15.109806+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:15.238605+00:00", "trade", 14.4117, 1.0]
["2026-09-03T15:11:15.251891+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:11:15.508021+00:00", "trade", 14.405, 21.0]
["2026-09-03T15:11:15.565632+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:11:15.590445+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:15.590694+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:15.600728+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:15.600753+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:15.600979+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:15.601234+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:15.601290+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:15.601309+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:15.601335+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:15.601380+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:15.601776+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:15.602139+00:00", "trade", 14.405, 23.0]
["2026-09-03T15:11:15.622059+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:15.786451+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:15.789153+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:15.825675+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.061849+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.062310+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.064335+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.557562+00:00", "trade", 14.4037, 54.0]
["2026-09-03T15:11:16.558750+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:11:16.569037+00:00", "trade", 14.4117, 9.0]
["2026-09-03T15:11:16.569158+00:00", "trade", 14.412, 51.0]
["2026-09-03T15:11:16.615495+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:11:16.616508+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.674922+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.720954+00:00", "trade", 14.4, 800.0]
["2026-09-03T15:11:16.721023+00:00", "trade", 14.4, 66.0]
["2026-09-03T15:11:16.721062+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:11:16.721624+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.721679+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:11:16.721889+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.721904+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.721910+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:11:16.721944+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.721944+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.721960+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.721960+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.721982+00:00", "trade", 14.4, 88.0]
["2026-09-03T15:11:16.722421+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.722527+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:11:16.722530+00:00", "trade", 14.4, 1500.0]
["2026-09-03T15:11:16.722558+00:00", "trade", 14.4, 2000.0]
["2026-09-03T15:11:16.722558+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:11:16.722560+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:11:16.722563+00:00", "trade", 14.4, 700.0]
["2026-09-03T15:11:16.722563+00:00", "trade", 14.4, 900.0]
["2026-09-03T15:11:16.722569+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:11:16.722591+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.722665+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:11:16.722668+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:11:16.722668+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:11:16.723087+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.723538+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.723841+00:00", "trade", 14.4016, 59.0]
["2026-09-03T15:11:16.723874+00:00", "trade", 14.4013, 50.0]
["2026-09-03T15:11:16.723967+00:00", "trade", 14.4, 66.0]
["2026-09-03T15:11:16.723979+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.724521+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.724977+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.725408+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.725428+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.725653+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.726824+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:11:16.727849+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.727849+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.729016+00:00", "trade", 14.4, 12.0]
["2026-09-03T15:11:16.741827+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.743914+00:00", "trade", 14.405, 1000.0]
["2026-09-03T15:11:16.744127+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.744473+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.744593+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.744944+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.751104+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:11:16.754457+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.778983+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:11:16.779983+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.812415+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.812415+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.815718+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.922072+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.925806+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:16.974728+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:17.139882+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:17.150322+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:17.205744+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:17.363471+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:17.364117+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:17.364553+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:17.525507+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:17.723665+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:17.724071+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:17.724237+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:17.724472+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:17.724978+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:17.735794+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:17.738556+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:17.739037+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:17.745462+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:17.745954+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:17.786165+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:17.786606+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:17.885366+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:17.979927+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:18.156226+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:18.277141+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:18.320821+00:00", "trade", 14.4014, 250.0]
["2026-09-03T15:11:18.595381+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:18.596193+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:18.596649+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:18.601802+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:18.637406+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:18.653976+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:18.992492+00:00", "trade", 14.4116, 1.0]
["2026-09-03T15:11:18.999691+00:00", "trade", 14.4076, 179.0]
["2026-09-03T15:11:19.330808+00:00", "trade", 14.4092, 100.0]
["2026-09-03T15:11:19.333515+00:00", "trade", 14.4092, 100.0]
["2026-09-03T15:11:19.491004+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:19.491034+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:19.491515+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:19.644976+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:19.759655+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:19.816461+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:19.818977+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:19.819473+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:19.858671+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:19.957638+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:20.074156+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:20.089101+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:20.089552+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:20.161810+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:20.244596+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:20.356966+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:21.004258+00:00", "trade", 14.4032, 4.0]
["2026-09-03T15:11:21.191957+00:00", "trade", 14.4117, 10.0]
["2026-09-03T15:11:21.386223+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:11:21.749957+00:00", "trade", 14.4077, 1.0]
["2026-09-03T15:11:21.891574+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:11:21.891937+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:22.061476+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:22.171966+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:11:22.605533+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:22.694179+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:22.694806+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:22.735678+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:22.820050+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:23.381330+00:00", "trade", 14.4032, 20.0]
["2026-09-03T15:11:23.509968+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:11:23.526757+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:23.527238+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:23.527694+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:23.532395+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:23.549350+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:11:23.920486+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:23.927959+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:23.956232+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:23.970240+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:23.982103+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:24.031642+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:24.422156+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:11:24.658443+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:24.673629+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:25.050163+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:11:25.097060+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:25.110331+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:25.253127+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:25.300440+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:25.372373+00:00", "trade", 14.402, 50.0]
["2026-09-03T15:11:25.377323+00:00", "trade", 14.4026, 50.0]
["2026-09-03T15:11:25.379218+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:25.418933+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:25.456422+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:25.456798+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:25.522786+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:25.557288+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:25.633866+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:26.034565+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:11:26.035801+00:00", "trade", 14.405, 95.0]
["2026-09-03T15:11:26.035834+00:00", "trade", 14.405, 9.0]
["2026-09-03T15:11:26.036039+00:00", "trade", 14.4, 98.0]
["2026-09-03T15:11:26.041205+00:00", "trade", 14.405, 148.0]
["2026-09-03T15:11:26.169765+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:26.169825+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:26.253089+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:26.290498+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:26.401874+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:26.859858+00:00", "trade", 14.4033, 10.0]
["2026-09-03T15:11:27.170461+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:11:27.402140+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:11:27.427176+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:27.433852+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:27.434213+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:27.434233+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:27.462846+00:00", "trade", 14.4045, 20.0]
["2026-09-03T15:11:27.548972+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:27.616398+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:11:27.724541+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:27.725193+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:27.725699+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:27.725714+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:27.725809+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:27.725940+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:27.880173+00:00", "trade", 14.4001, 1.0]
["2026-09-03T15:11:27.882473+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:28.209332+00:00", "trade", 14.4116, 56.0]
["2026-09-03T15:11:28.244865+00:00", "trade", 14.4045, 20.0]
["2026-09-03T15:11:28.617370+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:28.679559+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:11:28.987165+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:28.987280+00:00", "trade", 14.405, 465.0]
["2026-09-03T15:11:28.987621+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:28.988999+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:29.412035+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:29.413313+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:29.423769+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:11:29.424424+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:29.424709+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:29.424895+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:29.431531+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:11:29.431570+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:11:29.701474+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:11:29.701475+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:29.701490+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:29.702081+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:29.704723+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:29.704814+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:11:29.915361+00:00", "trade", 14.4028, 501.0]
["2026-09-03T15:11:29.996208+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:30.097738+00:00", "trade", 14.4062, 45.0]
["2026-09-03T15:11:30.097795+00:00", "trade", 14.4062, 45.0]
["2026-09-03T15:11:30.318311+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:11:30.622295+00:00", "trade", 14.405, 50.0]
["2026-09-03T15:11:30.872996+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:30.873066+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:30.922274+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:30.937165+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:30.937165+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:30.937199+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:30.937996+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:30.969832+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:31.132243+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:11:31.133242+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:31.141873+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:31.262794+00:00", "trade", 14.4015, 400.0]
["2026-09-03T15:11:31.263854+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:31.305815+00:00", "trade", 14.407, 70.0]
["2026-09-03T15:11:31.318451+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:11:31.318478+00:00", "trade", 14.405, 25.0]
["2026-09-03T15:11:31.318490+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:31.318505+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:11:31.318523+00:00", "trade", 14.41, 8.0]
["2026-09-03T15:11:31.318535+00:00", "trade", 14.405, 8.0]
["2026-09-03T15:11:31.318562+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:31.318589+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:31.318598+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:11:31.318619+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:11:31.318625+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:11:31.318643+00:00", "trade", 14.405, 7.0]
["2026-09-03T15:11:31.358936+00:00", "trade", 14.4001, 2.0]
["2026-09-03T15:11:31.360014+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:31.385487+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:11:31.390463+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:31.610481+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:11:31.886413+00:00", "trade", 14.405, 140.0]
["2026-09-03T15:11:31.954535+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:11:31.954544+00:00", "trade", 14.4099, 3.0]
["2026-09-03T15:11:31.954580+00:00", "trade", 14.4099, 10.0]
["2026-09-03T15:11:31.954592+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:31.954616+00:00", "trade", 14.4099, 10.0]
["2026-09-03T15:11:31.954622+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:31.954649+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:31.954682+00:00", "trade", 14.4099, 10.0]
["2026-09-03T15:11:31.954709+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:31.954715+00:00", "trade", 14.4099, 10.0]
["2026-09-03T15:11:31.954745+00:00", "trade", 14.4099, 10.0]
["2026-09-03T15:11:31.954778+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:31.954808+00:00", "trade", 14.4099, 10.0]
["2026-09-03T15:11:31.955082+00:00", "trade", 14.4099, 6437.0]
["2026-09-03T15:11:31.956384+00:00", "trade", 14.4062, 67.0]
["2026-09-03T15:11:31.972479+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:32.055922+00:00", "trade", 14.4099, 1000.0]
["2026-09-03T15:11:32.057170+00:00", "trade", 14.4074, 50.0]
["2026-09-03T15:11:32.159197+00:00", "trade", 14.4097, 15.0]
["2026-09-03T15:11:32.237709+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:32.344178+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:32.654687+00:00", "trade", 14.408, 4.0]
["2026-09-03T15:11:32.662334+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:11:32.676907+00:00", "trade", 14.4074, 3.0]
["2026-09-03T15:11:32.897571+00:00", "trade", 14.405, 1900.0]
["2026-09-03T15:11:32.919000+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:33.024888+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:33.091952+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:11:33.650421+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:11:33.698706+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:33.751275+00:00", "trade", 14.4091, 300.0]
["2026-09-03T15:11:33.870521+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:34.027009+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:34.027050+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:34.208573+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:34.214507+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:34.241201+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:34.403343+00:00", "trade", 14.405, 1900.0]
["2026-09-03T15:11:34.404430+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:34.404708+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:34.404836+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:34.404861+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:34.438692+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:34.568157+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:34.568848+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:34.570547+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:34.646794+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:34.647054+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:34.647496+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:35.063109+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:11:35.164319+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:35.520389+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:11:35.520404+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:35.521649+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:35.883993+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:11:35.981657+00:00", "trade", 14.405, 9500.0]
["2026-09-03T15:11:35.982687+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:35.982687+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:35.982911+00:00", "trade", 14.4051, 55.0]
["2026-09-03T15:11:35.983001+00:00", "trade", 14.4054, 73.0]
["2026-09-03T15:11:35.983067+00:00", "trade", 14.4049, 66.0]
["2026-09-03T15:11:35.983249+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:35.991930+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:35.991930+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:35.992371+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:35.999682+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:11:36.193789+00:00", "trade", 14.4097, 20.0]
["2026-09-03T15:11:36.247144+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:36.247199+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:36.247449+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:36.280002+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:36.280478+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:36.310004+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:36.626889+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:11:36.714816+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:11:37.459201+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:11:37.614795+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:11:37.659488+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:11:37.902964+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:11:38.084174+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:11:38.191470+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:11:38.204870+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:11:38.255159+00:00", "trade", 14.4099, 1000.0]
["2026-09-03T15:11:38.368011+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:38.375529+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:38.379950+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:11:38.555564+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:38.564400+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:38.615247+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:11:38.957620+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:11:38.958949+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:11:39.275552+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:39.281196+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:39.281672+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:39.294943+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:39.467891+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:39.478902+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:39.516943+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:39.615125+00:00", "trade", 14.4116, 2.0]
["2026-09-03T15:11:39.781580+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:39.782357+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:39.786306+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:39.922320+00:00", "trade", 14.409, 100.0]
["2026-09-03T15:11:40.089194+00:00", "trade", 14.402, 1.0]
["2026-09-03T15:11:40.133836+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:40.261154+00:00", "trade", 14.405, 8000.0]
["2026-09-03T15:11:40.261711+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:40.261711+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:40.262192+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:40.262192+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:40.303155+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:40.365467+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:40.422747+00:00", "trade", 14.4099, 1.0]
["2026-09-03T15:11:40.547891+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:40.548571+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:40.548571+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:40.548911+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:40.549368+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:40.549849+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:40.559211+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:40.559492+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:40.604414+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:40.605005+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:40.864154+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:40.864665+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:41.341288+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:41.348425+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:41.366746+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:41.366797+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:41.428872+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:41.542031+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:41.643905+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:11:41.789678+00:00", "trade", 14.409, 31.0]
["2026-09-03T15:11:41.868268+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:11:42.357472+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:11:42.810309+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:42.810776+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:42.893062+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:42.944930+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:43.137726+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:43.185961+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:43.499343+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:43.500516+00:00", "trade", 14.405, 9.0]
["2026-09-03T15:11:43.500615+00:00", "trade", 14.405, 78.0]
["2026-09-03T15:11:43.500651+00:00", "trade", 14.405, 29.0]
["2026-09-03T15:11:43.620969+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:43.621616+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:43.630417+00:00", "trade", 14.4089, 100.0]
["2026-09-03T15:11:44.219322+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:44.237882+00:00", "trade", 14.41, 500.0]
["2026-09-03T15:11:44.239166+00:00", "trade", 14.4059, 51.0]
["2026-09-03T15:11:44.555927+00:00", "trade", 14.41, 18.0]
["2026-09-03T15:11:44.556898+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:44.556928+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:44.581276+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:44.611373+00:00", "trade", 14.405, 163.0]
["2026-09-03T15:11:44.611970+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:44.612912+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:44.660736+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:44.713527+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:44.739730+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:45.050351+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:45.327913+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:45.539303+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:45.845155+00:00", "trade", 14.4115, 7.0]
["2026-09-03T15:11:45.996311+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:11:45.997703+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:11:46.318172+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:46.373799+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:46.489280+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:46.590542+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:47.029465+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:47.055562+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:11:47.056807+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:47.057386+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:47.363788+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.048995+00:00", "trade", 14.4, 9836.0]
["2026-09-03T15:11:48.049144+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.049575+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.050051+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.050246+00:00", "trade", 14.4031, 81.0]
["2026-09-03T15:11:48.050333+00:00", "trade", 14.4002, 51.0]
["2026-09-03T15:11:48.082017+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.082057+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.183828+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:11:48.183852+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:11:48.183867+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:11:48.183882+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:11:48.183897+00:00", "trade", 14.405, 25.0]
["2026-09-03T15:11:48.183909+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:11:48.183933+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:11:48.183946+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:11:48.183966+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:11:48.183985+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:11:48.183997+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:11:48.184006+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:11:48.184487+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.184567+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.184843+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.184899+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:11:48.185013+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.285844+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.382610+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.382615+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.383231+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.483230+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.484052+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.502586+00:00", "trade", 14.4, 4.0]
["2026-09-03T15:11:48.502721+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.503633+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.503939+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.505518+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.505954+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.571075+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.605898+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.606349+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.606770+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.609261+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.610178+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.616417+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:48.630987+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.631433+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.795119+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.815173+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:11:48.815232+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.817543+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:11:48.818139+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.941975+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.942255+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.971866+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:48.999838+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:49.076611+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:49.384787+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:49.549951+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:49.550608+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:49.808598+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:49.818849+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:49.819855+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:49.823825+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:49.907630+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:49.907690+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:49.927557+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:49.962772+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:11:50.074824+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:50.074924+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:50.217594+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:50.217646+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:50.218487+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:50.218612+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:50.613489+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:51.330810+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:51.364716+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:11:51.665078+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:11:51.703115+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:51.703576+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:51.994043+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:11:52.429038+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:52.714914+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:52.715278+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:52.716198+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:52.883658+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:52.915504+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:52.915514+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:52.936554+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:52.936569+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.020074+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.020545+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.026955+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.046382+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.046913+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.071887+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.104906+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.105362+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.136948+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.157166+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.172543+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.172603+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.361674+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.361679+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.362150+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.362602+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.467522+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.467953+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.575299+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.618469+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:11:53.619114+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.641998+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.645627+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.838528+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:11:53.839731+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:11:53.840271+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.840271+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:53.929965+00:00", "trade", 14.407, 1.0]
["2026-09-03T15:11:54.617237+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:11:54.873743+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:54.882308+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:55.136225+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:55.353187+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:11:55.529377+00:00", "trade", 14.4, 7000.0]
["2026-09-03T15:11:55.529959+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:55.530436+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:55.530661+00:00", "trade", 14.4043, 50.0]
["2026-09-03T15:11:55.530727+00:00", "trade", 14.4043, 50.0]
["2026-09-03T15:11:55.530791+00:00", "trade", 14.4024, 56.0]
["2026-09-03T15:11:55.888736+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:55.904057+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:55.938224+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:56.067347+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:56.077777+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:56.118583+00:00", "trade", 14.405, 95.0]
["2026-09-03T15:11:56.119161+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:56.119924+00:00", "trade", 14.4, 124.0]
["2026-09-03T15:11:56.284636+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:11:56.285558+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:56.292665+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:56.298370+00:00", "trade", 14.41, 600.0]
["2026-09-03T15:11:56.503023+00:00", "trade", 14.407, 70.0]
["2026-09-03T15:11:56.730192+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:11:56.730399+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:57.028632+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:57.044169+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:57.415211+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:11:57.416550+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:57.647627+00:00", "trade", 14.405, 32.0]
["2026-09-03T15:11:57.648797+00:00", "trade", 14.405, 41.0]
["2026-09-03T15:11:57.937128+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:58.004741+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:58.005213+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:58.033156+00:00", "trade", 14.4112, 200.0]
["2026-09-03T15:11:58.234358+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:11:58.610459+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:11:58.610468+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:11:58.610510+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:58.628313+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:11:58.847464+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:11:58.887147+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:11:59.086333+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:59.086393+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:59.087140+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:59.087210+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:59.137636+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:59.189108+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:59.388242+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:59.394010+00:00", "trade", 14.4069, 1.0]
["2026-09-03T15:11:59.433244+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:11:59.618339+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:11:59.619488+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:11:59.897138+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:59.897569+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:59.897620+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:59.897685+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:59.917883+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:59.917938+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:59.975977+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:11:59.996240+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:00.009281+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:00.061296+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:12:00.167599+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:00.167689+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:00.169243+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:00.169298+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:00.198017+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:00.298095+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:00.299910+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:00.413962+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:00.659593+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:00.659693+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:00.660465+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:00.670045+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:12:00.704024+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:00.768103+00:00", "trade", 14.405, 7.0]
["2026-09-03T15:12:00.782722+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:00.782777+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:00.808599+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:00.903805+00:00", "trade", 14.4111, 10.0]
["2026-09-03T15:12:00.926475+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:01.069032+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:12:01.069687+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:12:01.078143+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:12:01.081671+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:12:01.305333+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:12:01.590203+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:12:01.720392+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:12:01.721710+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:12:01.993835+00:00", "trade", 14.4023, 21.0]
["2026-09-03T15:12:02.114164+00:00", "trade", 14.4084, 300.0]
["2026-09-03T15:12:02.118449+00:00", "trade", 14.4084, 100.0]
["2026-09-03T15:12:02.360675+00:00", "trade", 14.4111, 1.0]
["2026-09-03T15:12:02.704048+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:02.704319+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:02.717786+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:02.718688+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:02.785237+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:03.048801+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:03.409951+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:12:03.411229+00:00", "trade", 14.405, 15.0]
["2026-09-03T15:12:03.411803+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:03.730504+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:12:03.821709+00:00", "trade", 14.41, 23.0]
["2026-09-03T15:12:03.917765+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:03.918246+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:04.505589+00:00", "trade", 14.4005, 2.0]
["2026-09-03T15:12:04.506928+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:12:04.870919+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:12:04.872200+00:00", "trade", 14.402, 50.0]
["2026-09-03T15:12:05.241704+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:12:05.347778+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:05.347899+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:05.348711+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:05.349182+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:05.353808+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:05.420201+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:05.552327+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:05.552422+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:05.563353+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:05.671912+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:05.935400+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:12:05.936666+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:12:06.258209+00:00", "trade", 14.4087, 295.0]
["2026-09-03T15:12:06.258838+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:06.265907+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:12:06.486136+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:06.702933+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:06.795178+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:07.272566+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:12:07.480879+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:12:07.726872+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:07.727254+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:12:07.727393+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:07.727413+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:07.727435+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:12:07.727456+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:12:07.727705+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:12:07.727729+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:12:07.727783+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:12:07.727829+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:07.727883+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:12:07.728025+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:07.737733+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:07.738705+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:07.750157+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:12:07.918615+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:07.918625+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:07.925035+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:07.925120+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:07.925190+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:07.925216+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:07.942272+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.168984+00:00", "trade", 14.4084, 100.0]
["2026-09-03T15:12:08.279276+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.279361+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.280288+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.415716+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.415791+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.416573+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.417064+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.425865+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.425941+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.525383+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.554082+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.554162+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.554994+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.606612+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.607439+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.614055+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.614130+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.711116+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.712029+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.712029+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.745544+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.745619+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.746406+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.826687+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.853313+00:00", "trade", 14.4099, 9987.0]
["2026-09-03T15:12:08.853461+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:08.854564+00:00", "trade", 14.406, 81.0]
["2026-09-03T15:12:08.854654+00:00", "trade", 14.4098, 52.0]
["2026-09-03T15:12:09.013352+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:12:09.118224+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:12:09.338298+00:00", "trade", 14.4057, 24.0]
["2026-09-03T15:12:09.351055+00:00", "trade", 14.4047, 100.0]
["2026-09-03T15:12:09.758795+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:12:09.758816+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:12:09.758906+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:12:10.014565+00:00", "trade", 14.405, 71.0]
["2026-09-03T15:12:10.014676+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:12:10.591765+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:12:10.743327+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:10.810953+00:00", "trade", 14.4084, 100.0]
["2026-09-03T15:12:10.962410+00:00", "trade", 14.405, 1300.0]
["2026-09-03T15:12:11.090509+00:00", "trade", 14.4111, 100.0]
["2026-09-03T15:12:11.336406+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:12:11.337681+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:12:11.397368+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:11.411347+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:11.501747+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:11.515886+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:11.776858+00:00", "trade", 14.405, 35.0]
["2026-09-03T15:12:12.210735+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:12.215987+00:00", "trade", 14.4031, 500.0]
["2026-09-03T15:12:12.249674+00:00", "trade", 14.411, 1.0]
["2026-09-03T15:12:12.356583+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:12.449443+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:12:12.450776+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:12:13.263026+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:12:13.528009+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:13.529919+00:00", "trade", 14.405, 1000.0]
["2026-09-03T15:12:13.530641+00:00", "trade", 14.405, 59.0]
["2026-09-03T15:12:13.531236+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:13.531441+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:12:13.532003+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:13.532059+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:13.532419+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:13.532580+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:13.534003+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:13.534698+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:12:13.535622+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:13.557697+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:12:13.557700+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:12:13.557700+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:12:13.569837+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:12:13.586806+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:12:13.681568+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:12:13.972720+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:12:13.989019+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:12:13.997151+00:00", "trade", 14.405, 400.0]
["2026-09-03T15:12:14.013218+00:00", "trade", 14.405, 268.0]
["2026-09-03T15:12:14.013218+00:00", "trade", 14.405, 32.0]
["2026-09-03T15:12:14.013222+00:00", "trade", 14.405, 500.0]
["2026-09-03T15:12:14.014475+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:12:14.014475+00:00", "trade", 14.405, 627.0]
["2026-09-03T15:12:14.014545+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:14.014559+00:00", "trade", 14.405, 627.0]
["2026-09-03T15:12:14.014600+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:14.014622+00:00", "trade", 14.405, 627.0]
["2026-09-03T15:12:14.014628+00:00", "trade", 14.405, 546.0]
["2026-09-03T15:12:14.014826+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:14.015132+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:14.015185+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:12:14.015492+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:14.015838+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:14.015838+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:14.018234+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:14.025346+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:14.025521+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:14.025621+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:14.025967+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:14.103115+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:12:14.103172+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:12:14.103187+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:14.103316+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:12:14.110218+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:14.129640+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:14.397905+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:14.418850+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:14.422890+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:14.492411+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:14.493007+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:14.862060+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:12:14.863110+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:14.983342+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:14.997912+00:00", "trade", 14.4047, 3.0]
["2026-09-03T15:12:15.036001+00:00", "trade", 14.405, 7.0]
["2026-09-03T15:12:15.036013+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:12:15.036055+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:12:15.036073+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:12:15.036091+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:12:15.036115+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:12:15.036124+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:12:15.036158+00:00", "trade", 14.4, 33.0]
["2026-09-03T15:12:15.036164+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:12:15.036212+00:00", "trade", 14.405, 33.0]
["2026-09-03T15:12:15.036720+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:15.253131+00:00", "trade", 14.4, 1100.0]
["2026-09-03T15:12:15.253192+00:00", "trade", 14.4, 66.0]
["2026-09-03T15:12:15.253257+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:15.253261+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:12:15.253315+00:00", "trade", 14.4, 53.0]
["2026-09-03T15:12:15.253378+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:12:15.253435+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:12:15.253893+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:15.264398+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:15.278064+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:12:15.281845+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:15.418100+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:15.451172+00:00", "trade", 14.405, 67.0]
["2026-09-03T15:12:15.451199+00:00", "trade", 14.4, 67.0]
["2026-09-03T15:12:15.451344+00:00", "trade", 14.405, 7933.0]
["2026-09-03T15:12:15.451906+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:15.452598+00:00", "trade", 14.4045, 69.0]
["2026-09-03T15:12:15.452688+00:00", "trade", 14.4045, 87.0]
["2026-09-03T15:12:15.452745+00:00", "trade", 14.4065, 60.0]
["2026-09-03T15:12:15.458630+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:12:15.458639+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:12:15.458675+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:12:15.458744+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:12:15.458877+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:12:15.459117+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:12:15.459752+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:12:15.523591+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:12:15.523600+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:12:15.523672+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:12:15.524162+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:12:15.538687+00:00", "trade", 14.405, 118.0]
["2026-09-03T15:12:15.563535+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:12:15.728599+00:00", "trade", 14.4, 71.0]
["2026-09-03T15:12:15.950006+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:12:15.970662+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:12:16.494503+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:12:16.499962+00:00", "trade", 14.405, 9836.0]
["2026-09-03T15:12:16.501240+00:00", "trade", 14.4049, 57.0]
["2026-09-03T15:12:16.527022+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:16.533738+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:16.543947+00:00", "trade", 14.4032, 99.0]
["2026-09-03T15:12:16.544930+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:16.872041+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:17.063858+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:17.118216+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:12:17.120616+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:12:17.123259+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:12:17.123325+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:17.128128+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:12:17.218969+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:17.297396+00:00", "trade", 14.4077, 1.0]
["2026-09-03T15:12:17.372069+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:17.458713+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:12:17.459739+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:17.694058+00:00", "trade", 14.405, 9987.0]
["2026-09-03T15:12:17.694684+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:17.695342+00:00", "trade", 14.4049, 87.0]
["2026-09-03T15:12:17.695402+00:00", "trade", 14.4048, 52.0]
["2026-09-03T15:12:17.702763+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:17.726433+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:12:17.851138+00:00", "trade", 14.4099, 1000.0]
["2026-09-03T15:12:17.851734+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:17.852175+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:17.882432+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:18.038957+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:12:18.446640+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:12:18.449485+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:12:18.578490+00:00", "trade", 14.405, 1800.0]
["2026-09-03T15:12:18.578965+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:18.586146+00:00", "trade", 14.4, 65.0]
["2026-09-03T15:12:18.587436+00:00", "trade", 14.4051, 50.0]
["2026-09-03T15:12:18.596304+00:00", "trade", 14.4, 66.0]
["2026-09-03T15:12:18.648283+00:00", "trade", 14.41, 22.0]
["2026-09-03T15:12:18.650172+00:00", "trade", 14.4107, 100.0]
["2026-09-03T15:12:18.856726+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:12:18.857770+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:18.955869+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:18.991495+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:12:19.211816+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:12:19.314106+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:12:19.321442+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:19.359583+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:19.404470+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:19.453401+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:12:19.453438+00:00", "trade", 14.4, 198.0]
["2026-09-03T15:12:19.453441+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:12:19.453443+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:12:19.453443+00:00", "trade", 14.4, 210.0]
["2026-09-03T15:12:19.453449+00:00", "trade", 14.4, 171.0]
["2026-09-03T15:12:19.453461+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:12:19.453464+00:00", "trade", 14.4, 17.0]
["2026-09-03T15:12:19.453464+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:12:19.453473+00:00", "trade", 14.4, 57.0]
["2026-09-03T15:12:19.453473+00:00", "trade", 14.4, 19.0]
["2026-09-03T15:12:19.453476+00:00", "trade", 14.4, 1100.0]
["2026-09-03T15:12:19.453479+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:12:19.453483+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:12:19.453485+00:00", "trade", 14.4, 57.0]
["2026-09-03T15:12:19.453485+00:00", "trade", 14.4, 11.0]
["2026-09-03T15:12:19.453489+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:12:19.453489+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:12:19.453495+00:00", "trade", 14.4, 19.0]
["2026-09-03T15:12:19.453495+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:12:19.453495+00:00", "trade", 14.4, 175.0]
["2026-09-03T15:12:19.453495+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:12:19.453497+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:19.453501+00:00", "trade", 14.4, 18.0]
["2026-09-03T15:12:19.453501+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:12:19.453501+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:12:19.453502+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:19.453506+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:12:19.453506+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:12:19.453506+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:12:19.453506+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:12:19.453507+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:19.453510+00:00", "trade", 14.4, 1500.0]
["2026-09-03T15:12:19.453512+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:19.453518+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:12:19.453532+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:12:19.453540+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:12:19.453542+00:00", "trade", 14.4, 1934.0]
["2026-09-03T15:12:19.453546+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:12:19.453546+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:12:19.453551+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:12:19.453557+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:12:19.453606+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:12:19.453627+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:12:19.453627+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:12:19.453633+00:00", "trade", 14.4, 60.0]
["2026-09-03T15:12:19.453648+00:00", "trade", 14.4, 38.0]
["2026-09-03T15:12:19.453651+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:12:19.453654+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:12:19.453673+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:12:19.453675+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:12:19.453693+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:12:19.453696+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:12:19.453696+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:12:19.453698+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:12:19.453698+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:12:19.453698+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:12:19.453701+00:00", "trade", 14.4, 4317.0]
["2026-09-03T15:12:19.453701+00:00", "trade", 14.4, 183.0]
["2026-09-03T15:12:19.453705+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:12:19.453708+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:12:19.453712+00:00", "trade", 14.4, 1286.0]
["2026-09-03T15:12:19.453712+00:00", "trade", 14.4, 518.0]
["2026-09-03T15:12:19.453717+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:12:19.453726+00:00", "trade", 14.4, 171.0]
["2026-09-03T15:12:19.453765+00:00", "trade", 14.4, 173.0]
["2026-09-03T15:12:19.453790+00:00", "trade", 14.4, 51.0]
["2026-09-03T15:12:19.453790+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:12:19.453790+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:12:19.453795+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:12:19.453795+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:12:19.453799+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:12:19.453799+00:00", "trade", 14.4, 56.0]
["2026-09-03T15:12:19.453908+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:12:19.453908+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:12:19.453908+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:12:19.453964+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.453964+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.453967+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:12:19.453968+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.453969+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:12:19.454073+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.454124+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.454159+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.454174+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.454179+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.454199+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.454210+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:12:19.454219+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.454239+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.454246+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:12:19.454269+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.454289+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.454292+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:12:19.454294+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.454297+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:12:19.454318+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:12:19.454414+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.454575+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.454615+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.454645+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.454645+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.454670+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.454911+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.454959+00:00", "trade", 14.4018, 54.0]
["2026-09-03T15:12:19.454961+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.454976+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.455064+00:00", "trade", 14.4012, 62.0]
["2026-09-03T15:12:19.455372+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.455562+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.455833+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.457296+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.457296+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.457296+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.457732+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.458569+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.458569+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.458574+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.458690+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.458709+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:19.459055+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.459073+00:00", "trade", 14.39, 500.0]
["2026-09-03T15:12:19.459079+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:19.459079+00:00", "trade", 14.39, 672.0]
["2026-09-03T15:12:19.459097+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:12:19.459097+00:00", "trade", 14.39, 1000.0]
["2026-09-03T15:12:19.459103+00:00", "trade", 14.39, 400.0]
["2026-09-03T15:12:19.459103+00:00", "trade", 14.39, 500.0]
["2026-09-03T15:12:19.459106+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:19.459106+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:19.459109+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:19.459121+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.459139+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:12:19.459154+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:12:19.459211+00:00", "trade", 14.39, 427.0]
["2026-09-03T15:12:19.459211+00:00", "trade", 14.39, 38.0]
["2026-09-03T15:12:19.459281+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.459295+00:00", "trade", 14.39, 262.0]
["2026-09-03T15:12:19.459296+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.459311+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.459311+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.459321+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.459336+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.459371+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.459391+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:12:19.459395+00:00", "trade", 14.39, 500.0]
["2026-09-03T15:12:19.459398+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:12:19.459398+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:12:19.459402+00:00", "trade", 14.39, 500.0]
["2026-09-03T15:12:19.459403+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:12:19.459406+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:19.459412+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.459496+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.459607+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.459687+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.459697+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.459727+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.459812+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.459852+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.459862+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.459897+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:19.459897+00:00", "trade", 14.39, 400.0]
["2026-09-03T15:12:19.459897+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.459921+00:00", "trade", 14.39, 400.0]
["2026-09-03T15:12:19.459923+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:12:19.459953+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:12:19.459973+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:12:19.459978+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:12:19.460018+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:12:19.460018+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:12:19.460023+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:12:19.460028+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:12:19.460033+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460044+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:19.460048+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460068+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460068+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460083+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460088+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460123+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460133+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460138+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460163+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460163+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460178+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460178+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460203+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460203+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460228+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460253+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460324+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:12:19.460381+00:00", "trade", 14.3977, 51.0]
["2026-09-03T15:12:19.460387+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:12:19.460494+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460499+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460499+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460504+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460504+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460509+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460509+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460594+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460855+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460930+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460930+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460970+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.460970+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.461123+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:12:19.461150+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.461160+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.461451+00:00", "trade", 14.39, 18.0]
["2026-09-03T15:12:19.462048+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.462885+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.463401+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.463496+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.463832+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.463927+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.464353+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.464498+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.464815+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.466117+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.469643+00:00", "trade", 14.4, 11.0]
["2026-09-03T15:12:19.470969+00:00", "trade", 14.385, 465.0]
["2026-09-03T15:12:19.473555+00:00", "trade", 14.4026, 3.0]
["2026-09-03T15:12:19.473690+00:00", "trade", 14.4026, 4.0]
["2026-09-03T15:12:19.474316+00:00", "trade", 14.4026, 1.0]
["2026-09-03T15:12:19.474529+00:00", "trade", 14.403, 1.0]
["2026-09-03T15:12:19.474537+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.474785+00:00", "trade", 14.4028, 3.0]
["2026-09-03T15:12:19.553922+00:00", "trade", 14.385, 627.0]
["2026-09-03T15:12:19.553952+00:00", "trade", 14.385, 300.0]
["2026-09-03T15:12:19.554051+00:00", "trade", 14.385, 627.0]
["2026-09-03T15:12:19.554334+00:00", "trade", 14.385, 300.0]
["2026-09-03T15:12:19.554421+00:00", "trade", 14.385, 627.0]
["2026-09-03T15:12:19.554644+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:12:19.554692+00:00", "trade", 14.385, 627.0]
["2026-09-03T15:12:19.554956+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:12:19.555080+00:00", "trade", 14.385, 627.0]
["2026-09-03T15:12:19.555338+00:00", "trade", 14.3915, 51.0]
["2026-09-03T15:12:19.555396+00:00", "trade", 14.4004, 50.0]
["2026-09-03T15:12:19.555456+00:00", "trade", 14.4004, 50.0]
["2026-09-03T15:12:19.555513+00:00", "trade", 14.3958, 51.0]
["2026-09-03T15:12:19.557430+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.558302+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.558322+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.558327+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.558789+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.561360+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.581356+00:00", "trade", 14.385, 200.0]
["2026-09-03T15:12:19.651184+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.651640+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.652106+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.660261+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.866142+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:19.883479+00:00", "trade", 14.386, 10.0]
["2026-09-03T15:12:19.897312+00:00", "trade", 14.4, 18.0]
["2026-09-03T15:12:19.897901+00:00", "trade", 14.4, 22.0]
["2026-09-03T15:12:19.919474+00:00", "trade", 14.3801, 20.0]
["2026-09-03T15:12:20.046591+00:00", "trade", 14.385, 900.0]
["2026-09-03T15:12:20.046741+00:00", "trade", 14.385, 900.0]
["2026-09-03T15:12:20.046865+00:00", "trade", 14.385, 900.0]
["2026-09-03T15:12:20.046991+00:00", "trade", 14.385, 900.0]
["2026-09-03T15:12:20.047108+00:00", "trade", 14.385, 300.0]
["2026-09-03T15:12:20.047164+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:20.047228+00:00", "trade", 14.385, 600.0]
["2026-09-03T15:12:20.047340+00:00", "trade", 14.385, 500.0]
["2026-09-03T15:12:20.047454+00:00", "trade", 14.385, 500.0]
["2026-09-03T15:12:20.047616+00:00", "trade", 14.385, 500.0]
["2026-09-03T15:12:20.047872+00:00", "trade", 14.3875, 54.0]
["2026-09-03T15:12:20.048487+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:20.050076+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:20.070811+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:20.070871+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:20.070904+00:00", "trade", 14.385, 500.0]
["2026-09-03T15:12:20.071027+00:00", "trade", 14.385, 500.0]
["2026-09-03T15:12:20.071142+00:00", "trade", 14.385, 500.0]
["2026-09-03T15:12:20.112570+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:20.277228+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:20.277715+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:20.351070+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:20.362814+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:20.363825+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:20.379533+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:20.394378+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:20.454943+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:20.472209+00:00", "trade", 14.3876, 3.0]
["2026-09-03T15:12:20.472230+00:00", "trade", 14.3876, 1.0]
["2026-09-03T15:12:20.473538+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:12:20.564800+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:20.733169+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:12:20.878301+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:20.963050+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:20.963512+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:21.031915+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:21.225201+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:21.226860+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:21.334947+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:12:21.388102+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:21.739975+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:21.740030+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:21.765235+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:21.941536+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:21.941586+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:21.941714+00:00", "trade", 14.385, 500.0]
["2026-09-03T15:12:21.941853+00:00", "trade", 14.385, 500.0]
["2026-09-03T15:12:21.942036+00:00", "trade", 14.385, 500.0]
["2026-09-03T15:12:21.942097+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:21.942177+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:21.942654+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:21.946302+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:22.021236+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:22.021677+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:22.132559+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:22.255210+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:22.295413+00:00", "trade", 14.385, 500.0]
["2026-09-03T15:12:22.295548+00:00", "trade", 14.385, 500.0]
["2026-09-03T15:12:22.295556+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:22.295668+00:00", "trade", 14.385, 500.0]
["2026-09-03T15:12:22.295676+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:22.295786+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:22.295962+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:22.296313+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:22.296769+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:22.296832+00:00", "trade", 14.3851, 51.0]
["2026-09-03T15:12:22.305830+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:22.305891+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:22.305966+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:22.326710+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:22.326760+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:22.390355+00:00", "trade", 14.4061, 100.0]
["2026-09-03T15:12:22.413676+00:00", "trade", 14.3875, 1.0]
["2026-09-03T15:12:22.534297+00:00", "trade", 14.385, 30.0]
["2026-09-03T15:12:22.770610+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:22.794697+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:12:22.896547+00:00", "trade", 14.385, 300.0]
["2026-09-03T15:12:22.896580+00:00", "trade", 14.385, 9200.0]
["2026-09-03T15:12:22.897829+00:00", "trade", 14.3851, 51.0]
["2026-09-03T15:12:23.062574+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:23.063840+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:12:23.747494+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:12:23.748489+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:23.751560+00:00", "trade", 14.3801, 1.0]
["2026-09-03T15:12:23.771820+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:23.837749+00:00", "trade", 14.4094, 2.0]
["2026-09-03T15:12:24.008175+00:00", "trade", 14.3851, 27.0]
["2026-09-03T15:12:24.008548+00:00", "trade", 14.3851, 1.0]
["2026-09-03T15:12:24.024302+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:24.024763+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:24.044405+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:24.107325+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:24.324710+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:12:24.325707+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:24.326478+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:24.572415+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:24.576270+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:24.760180+00:00", "trade", 14.385, 4.0]
["2026-09-03T15:12:24.790432+00:00", "trade", 14.3814, 2.0]
["2026-09-03T15:12:24.858289+00:00", "trade", 14.4075, 100.0]
["2026-09-03T15:12:24.886420+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:24.957239+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:25.024950+00:00", "trade", 14.3814, 1.0]
["2026-09-03T15:12:25.038668+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:25.077115+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:12:25.077361+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:25.077376+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:25.079065+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:25.097529+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:25.135217+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:25.241957+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:25.316206+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:25.392466+00:00", "trade", 14.385, 70.0]
["2026-09-03T15:12:25.393711+00:00", "trade", 14.385, 70.0]
["2026-09-03T15:12:25.393783+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:12:25.697721+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:25.698909+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:25.743019+00:00", "trade", 14.385, 50.0]
["2026-09-03T15:12:25.743503+00:00", "trade", 14.385, 50.0]
["2026-09-03T15:12:25.744097+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:25.760582+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:25.987979+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:26.181501+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:26.283234+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:26.284733+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:26.332061+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:26.342330+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:26.377785+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:26.408543+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:26.614240+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:12:26.929197+00:00", "trade", 14.3843, 100.0]
["2026-09-03T15:12:26.982217+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:27.015945+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:12:27.016549+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:27.207009+00:00", "trade", 14.4093, 11.0]
["2026-09-03T15:12:27.646804+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:27.647395+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:27.647816+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:27.654978+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:27.655043+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:27.655139+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:27.655610+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:27.655695+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:27.674339+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:28.183450+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:28.343268+00:00", "trade", 14.38, 23.0]
["2026-09-03T15:12:28.344549+00:00", "trade", 14.385, 50.0]
["2026-09-03T15:12:28.344558+00:00", "trade", 14.385, 101.0]
["2026-09-03T15:12:28.344621+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:12:28.345887+00:00", "trade", 14.385, 111.0]
["2026-09-03T15:12:28.521261+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:28.521707+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:28.592125+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:28.592616+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:28.678887+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:28.883716+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:29.466612+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:29.531076+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:29.538253+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:29.538343+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:29.559043+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:29.559093+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:29.763513+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:29.764740+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:12:29.839847+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:29.996262+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:30.224399+00:00", "trade", 14.385, 50.0]
["2026-09-03T15:12:30.227821+00:00", "trade", 14.385, 50.0]
["2026-09-03T15:12:30.231648+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:30.284134+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:30.486550+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:30.490712+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:30.521044+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:30.607506+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:30.620817+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:30.673809+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:30.682865+00:00", "trade", 14.385, 300.0]
["2026-09-03T15:12:30.683773+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:30.684695+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:30.685908+00:00", "trade", 14.385, 300.0]
["2026-09-03T15:12:30.775095+00:00", "trade", 14.4075, 100.0]
["2026-09-03T15:12:30.809770+00:00", "trade", 14.389, 1000.0]
["2026-09-03T15:12:30.809809+00:00", "trade", 14.389, 9000.0]
["2026-09-03T15:12:30.810746+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:30.811054+00:00", "trade", 14.3854, 51.0]
["2026-09-03T15:12:30.811115+00:00", "trade", 14.3852, 51.0]
["2026-09-03T15:12:30.811196+00:00", "trade", 14.3887, 55.0]
["2026-09-03T15:12:30.907308+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:30.927710+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:30.929720+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:30.941635+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:12:31.588163+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:12:31.598761+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:12:31.746936+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:32.043691+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:12:32.043874+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:32.044285+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:32.044305+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:32.044320+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:32.055702+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:32.059972+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:32.060053+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:32.136320+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:32.146422+00:00", "trade", 14.385, 1000.0]
["2026-09-03T15:12:32.216483+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:12:32.452394+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:32.694041+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:12:32.696098+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:12:32.696667+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:32.810695+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:12:33.910727+00:00", "trade", 14.39, 17.0]
["2026-09-03T15:12:33.912071+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:12:33.912940+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:12:33.920906+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:12:33.942441+00:00", "trade", 14.4089, 1.0]
["2026-09-03T15:12:33.985518+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:34.462370+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:34.617318+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:12:34.774406+00:00", "trade", 14.3846, 1.0]
["2026-09-03T15:12:34.810739+00:00", "trade", 14.39, 23.0]
["2026-09-03T15:12:34.852903+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:12:35.170765+00:00", "trade", 14.3989, 15.0]
["2026-09-03T15:12:35.172037+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:12:35.336273+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:35.371049+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:12:35.618621+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:12:35.916292+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:36.050166+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:36.068741+00:00", "trade", 14.3899, 1.0]
["2026-09-03T15:12:36.206850+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:36.335382+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:36.336039+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:36.345501+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:36.519580+00:00", "trade", 14.386, 72.0]
["2026-09-03T15:12:36.520771+00:00", "trade", 14.385, 8.0]
["2026-09-03T15:12:36.520948+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:12:36.669265+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:36.780988+00:00", "trade", 14.3849, 20.0]
["2026-09-03T15:12:36.785559+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:36.995968+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:37.389814+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:37.390716+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:37.970697+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:37.971469+00:00", "trade", 14.4073, 200.0]
["2026-09-03T15:12:38.305414+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:12:38.517716+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:38.555307+00:00", "trade", 14.382, 1.0]
["2026-09-03T15:12:38.592064+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:38.621218+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:12:38.715248+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:38.717984+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:38.850410+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:12:38.890917+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:39.001329+00:00", "trade", 14.4089, 100.0]
["2026-09-03T15:12:39.019065+00:00", "trade", 14.385, 70.0]
["2026-09-03T15:12:39.158817+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:39.802651+00:00", "trade", 14.3845, 1.0]
["2026-09-03T15:12:39.864575+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:12:39.951260+00:00", "trade", 14.385, 300.0]
["2026-09-03T15:12:40.120360+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:12:40.375916+00:00", "trade", 14.385, 95.0]
["2026-09-03T15:12:40.379001+00:00", "trade", 14.385, 95.0]
["2026-09-03T15:12:40.515550+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:40.606808+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.045194+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.272740+00:00", "trade", 14.3996, 2.0]
["2026-09-03T15:12:41.277916+00:00", "trade", 14.3869, 3.0]
["2026-09-03T15:12:41.279149+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:12:41.279203+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:12:41.307744+00:00", "trade", 14.39, 576.0]
["2026-09-03T15:12:41.346527+00:00", "trade", 14.39, 46.0]
["2026-09-03T15:12:41.346657+00:00", "trade", 14.39, 954.0]
["2026-09-03T15:12:41.346659+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.346660+00:00", "trade", 14.39, 2472.0]
["2026-09-03T15:12:41.346663+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:12:41.346663+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:12:41.346666+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:12:41.346670+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:12:41.346670+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:12:41.346672+00:00", "trade", 14.39, 149.0]
["2026-09-03T15:12:41.346729+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:12:41.346735+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:12:41.346774+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.346779+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.346814+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.346859+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.346909+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.346921+00:00", "trade", 14.39, 500.0]
["2026-09-03T15:12:41.346938+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:12:41.346938+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:41.346943+00:00", "trade", 14.39, 98.0]
["2026-09-03T15:12:41.346943+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:41.346946+00:00", "trade", 14.39, 40.0]
["2026-09-03T15:12:41.346949+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:12:41.346949+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:12:41.346952+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:41.346952+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:12:41.346954+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:12:41.346964+00:00", "trade", 14.39, 57.0]
["2026-09-03T15:12:41.346970+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.347030+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.347033+00:00", "trade", 14.39, 43.0]
["2026-09-03T15:12:41.347039+00:00", "trade", 14.39, 4.0]
["2026-09-03T15:12:41.347042+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:41.347063+00:00", "trade", 14.39, 60.0]
["2026-09-03T15:12:41.347081+00:00", "trade", 14.39, 98.0]
["2026-09-03T15:12:41.347084+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:41.347100+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.347105+00:00", "trade", 14.39, 400.0]
["2026-09-03T15:12:41.347108+00:00", "trade", 14.39, 182.0]
["2026-09-03T15:12:41.347108+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:12:41.347111+00:00", "trade", 14.39, 418.0]
["2026-09-03T15:12:41.347117+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:12:41.347135+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.347170+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.347238+00:00", "trade", 14.39, 1041.0]
["2026-09-03T15:12:41.347240+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:12:41.347240+00:00", "trade", 14.39, 1000.0]
["2026-09-03T15:12:41.347270+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.347280+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.347295+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.347300+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.347320+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.347325+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.347330+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.347330+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.347330+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.347566+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.347607+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:41.347607+00:00", "trade", 14.39, 39.0]
["2026-09-03T15:12:41.347610+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:41.347701+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.347746+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.347771+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.347944+00:00", "trade", 14.3885, 52.0]
["2026-09-03T15:12:41.348082+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.348130+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:12:41.348167+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.348208+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.348323+00:00", "trade", 14.39, 40.0]
["2026-09-03T15:12:41.348386+00:00", "trade", 14.389, 50.0]
["2026-09-03T15:12:41.348929+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.349435+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.357279+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.395232+00:00", "trade", 14.39, 60.0]
["2026-09-03T15:12:41.395232+00:00", "trade", 14.39, 71.0]
["2026-09-03T15:12:41.395439+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:12:41.395653+00:00", "trade", 14.39, 69.0]
["2026-09-03T15:12:41.395811+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.395906+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.426254+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:41.491061+00:00", "trade", 14.385, 70.0]
["2026-09-03T15:12:41.546339+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:12:41.663857+00:00", "trade", 14.3851, 27.0]
["2026-09-03T15:12:41.664224+00:00", "trade", 14.3851, 1.0]
["2026-09-03T15:12:41.790309+00:00", "trade", 14.39, 7.0]
["2026-09-03T15:12:42.122310+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:42.298801+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:42.301398+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:42.308720+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:42.369981+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:42.499828+00:00", "trade", 14.387, 1.0]
["2026-09-03T15:12:43.041412+00:00", "trade", 14.385, 7000.0]
["2026-09-03T15:12:43.042708+00:00", "trade", 14.3879, 67.0]
["2026-09-03T15:12:43.042765+00:00", "trade", 14.3868, 55.0]
["2026-09-03T15:12:43.042825+00:00", "trade", 14.3868, 55.0]
["2026-09-03T15:12:43.042879+00:00", "trade", 14.3867, 53.0]
["2026-09-03T15:12:43.042940+00:00", "trade", 14.3881, 59.0]
["2026-09-03T15:12:43.853335+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:12:43.854643+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:12:43.955687+00:00", "trade", 14.387, 1.0]
["2026-09-03T15:12:43.977794+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:44.021418+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:44.029272+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:44.043858+00:00", "trade", 14.385, 67.0]
["2026-09-03T15:12:44.044443+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:44.045365+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:44.045365+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:44.045841+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:44.061368+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:44.061704+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:44.123993+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:44.139555+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:44.613892+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:12:44.685247+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:44.701624+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:12:44.861258+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:44.979264+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:45.020944+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:45.021272+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:12:45.021385+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:45.022633+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:45.077548+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:45.122824+00:00", "trade", 14.4083, 20.0]
["2026-09-03T15:12:45.299580+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:45.615833+00:00", "trade", 14.38, 30.0]
["2026-09-03T15:12:46.100581+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:46.241838+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:46.241853+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:46.242299+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:46.348277+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:46.367162+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:46.482317+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:46.542582+00:00", "trade", 14.387, 100.0]
["2026-09-03T15:12:46.923880+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:12:47.095878+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:47.113055+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:47.193900+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:47.332519+00:00", "trade", 14.3838, 876.0]
["2026-09-03T15:12:47.829789+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:47.831100+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:12:47.883221+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:47.883281+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:48.292561+00:00", "trade", 14.38, 21.0]
["2026-09-03T15:12:48.952654+00:00", "trade", 14.4083, 1.0]
["2026-09-03T15:12:49.321127+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:12:49.321163+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:12:49.321172+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:12:49.321190+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:12:49.321205+00:00", "trade", 14.385, 30.0]
["2026-09-03T15:12:49.321214+00:00", "trade", 14.38, 30.0]
["2026-09-03T15:12:49.322150+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:49.322411+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:12:49.322586+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:49.591508+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:49.591969+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:49.612525+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:12:49.641803+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:49.848762+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:49.859723+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:50.073609+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:50.405581+00:00", "trade", 14.3897, 4.0]
["2026-09-03T15:12:50.474464+00:00", "trade", 14.4083, 200.0]
["2026-09-03T15:12:50.551880+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:50.566679+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:12:50.567262+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:50.836375+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:12:50.837096+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:50.837357+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:50.839672+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:50.891111+00:00", "trade", 14.385, 9987.0]
["2026-09-03T15:12:50.892389+00:00", "trade", 14.385, 57.0]
["2026-09-03T15:12:50.945896+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:12:50.946513+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:51.069407+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:12:51.069992+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:51.070378+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:51.192166+00:00", "trade", 14.385, 9836.0]
["2026-09-03T15:12:51.192730+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:51.193450+00:00", "trade", 14.385, 48.0]
["2026-09-03T15:12:51.325342+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:51.325803+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:51.325838+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:51.326289+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:51.378494+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:12:51.379496+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:51.380338+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:51.380388+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:51.916917+00:00", "trade", 14.38, 1000.0]
["2026-09-03T15:12:51.917906+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:51.918189+00:00", "trade", 14.3845, 54.0]
["2026-09-03T15:12:51.918255+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:12:51.918473+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:52.087917+00:00", "trade", 14.39, 70.0]
["2026-09-03T15:12:52.559533+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:52.601423+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:52.647362+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:52.715575+00:00", "trade", 14.39, 1000.0]
["2026-09-03T15:12:52.715575+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:52.716036+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:52.716051+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:52.716086+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:52.721449+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:52.722221+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:52.725072+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:52.725424+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:12:52.728386+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:52.820210+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:52.865177+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:52.865653+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:52.913392+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:52.914385+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:53.067660+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:53.089148+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:12:53.103977+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:53.371362+00:00", "trade", 14.3889, 400.0]
["2026-09-03T15:12:53.702646+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:53.703147+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:53.826667+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:53.863006+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:12:53.963779+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:12:53.963852+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:12:53.984323+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:54.249046+00:00", "trade", 14.3849, 62.0]
["2026-09-03T15:12:54.547434+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:12:54.547548+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:12:54.900912+00:00", "trade", 14.385, 8000.0]
["2026-09-03T15:12:54.901904+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:54.902196+00:00", "trade", 14.3851, 64.0]
["2026-09-03T15:12:54.906495+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:55.104970+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:12:55.106245+00:00", "trade", 14.3858, 50.0]
["2026-09-03T15:12:55.166939+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:12:55.176809+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:12:55.176866+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:12:55.335284+00:00", "trade", 14.3838, 1.0]
["2026-09-03T15:12:55.388520+00:00", "trade", 14.39, 27.0]
["2026-09-03T15:12:55.388689+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:55.388689+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:12:55.389116+00:00", "trade", 14.39, 438.0]
["2026-09-03T15:12:55.389116+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:55.389131+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:55.389152+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:55.389157+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:55.389552+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:55.393006+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:55.393617+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:55.550547+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:55.550988+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:55.591956+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:55.944162+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:12:56.166026+00:00", "trade", 14.38, 25.0]
["2026-09-03T15:12:56.167976+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:56.459562+00:00", "trade", 14.385, 72.0]
["2026-09-03T15:12:56.460347+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:12:56.793401+00:00", "trade", 14.398, 79.0]
["2026-09-03T15:12:56.940419+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:12:56.941186+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:56.941412+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:57.011058+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:57.082887+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:57.151286+00:00", "trade", 14.4063, 100.0]
["2026-09-03T15:12:57.181625+00:00", "trade", 14.385, 8000.0]
["2026-09-03T15:12:57.182237+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:57.182903+00:00", "trade", 14.3853, 79.0]
["2026-09-03T15:12:57.274421+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:57.586761+00:00", "trade", 14.385, 5000.0]
["2026-09-03T15:12:57.587328+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:57.588039+00:00", "trade", 14.3852, 69.0]
["2026-09-03T15:12:57.588045+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:57.588486+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:57.799425+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:57.828746+00:00", "trade", 14.3888, 291.0]
["2026-09-03T15:12:57.829326+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:57.902638+00:00", "trade", 14.38, 200.0]
["2026-09-03T15:12:57.902671+00:00", "trade", 14.38, 255.0]
["2026-09-03T15:12:57.903087+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:57.903232+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:57.903668+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:57.950485+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:58.444103+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:58.445358+00:00", "trade", 14.38, 200.0]
["2026-09-03T15:12:58.445545+00:00", "trade", 14.38, 272.0]
["2026-09-03T15:12:58.448509+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:58.529665+00:00", "trade", 14.3847, 67.0]
["2026-09-03T15:12:58.618364+00:00", "trade", 14.38, 30.0]
["2026-09-03T15:12:58.668214+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:12:59.613253+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:12:59.615791+00:00", "trade", 14.385, 5000.0]
["2026-09-03T15:12:59.617072+00:00", "trade", 14.385, 52.0]
["2026-09-03T15:12:59.617126+00:00", "trade", 14.385, 52.0]
["2026-09-03T15:12:59.836864+00:00", "trade", 14.38, 200.0]
["2026-09-03T15:12:59.836879+00:00", "trade", 14.38, 271.0]
["2026-09-03T15:12:59.838145+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:12:59.838205+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:12:59.852284+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:59.857838+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:12:59.996293+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:00.023418+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:00.034321+00:00", "trade", 14.39, 40.0]
["2026-09-03T15:13:00.034325+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:13:00.034325+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:13:00.034327+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:00.034333+00:00", "trade", 14.39, 75.0]
["2026-09-03T15:13:00.034337+00:00", "trade", 14.39, 32.0]
["2026-09-03T15:13:00.034339+00:00", "trade", 14.39, 182.0]
["2026-09-03T15:13:00.034342+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:00.034346+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:13:00.034346+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:00.034354+00:00", "trade", 14.39, 204.0]
["2026-09-03T15:13:00.034354+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:13:00.034354+00:00", "trade", 14.39, 9.0]
["2026-09-03T15:13:00.034354+00:00", "trade", 14.39, 11.0]
["2026-09-03T15:13:00.034354+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:13:00.034415+00:00", "trade", 14.39, 3200.0]
["2026-09-03T15:13:00.034415+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:00.034420+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:00.034420+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:00.034439+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:00.034444+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:00.034444+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:00.034469+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:00.034474+00:00", "trade", 14.39, 49.0]
["2026-09-03T15:13:00.034481+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:00.034481+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:13:00.034481+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:13:00.034486+00:00", "trade", 14.39, 151.0]
["2026-09-03T15:13:00.034486+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:13:00.034490+00:00", "trade", 14.39, 1000.0]
["2026-09-03T15:13:00.034495+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:00.034502+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:00.034517+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:13:00.034577+00:00", "trade", 14.39, 6.0]
["2026-09-03T15:13:00.034585+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:00.034590+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:00.034590+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:00.034601+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:00.034640+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:00.034650+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:00.034675+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.034690+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.034695+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.034705+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.034725+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.034730+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.034806+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.034810+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.034880+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.034902+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:13:00.034932+00:00", "trade", 14.39, 132.0]
["2026-09-03T15:13:00.034938+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:13:00.034947+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:13:00.034986+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:00.035001+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035006+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035011+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035046+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035046+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035055+00:00", "trade", 14.395, 6.0]
["2026-09-03T15:13:00.035058+00:00", "trade", 14.39, 500.0]
["2026-09-03T15:13:00.035058+00:00", "trade", 14.395, 6.0]
["2026-09-03T15:13:00.035064+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:00.035067+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:00.035071+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035073+00:00", "trade", 14.39, 900.0]
["2026-09-03T15:13:00.035091+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035096+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035101+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035101+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035106+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035106+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035106+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035142+00:00", "trade", 14.39, 268.0]
["2026-09-03T15:13:00.035145+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:13:00.035148+00:00", "trade", 14.39, 400.0]
["2026-09-03T15:13:00.035151+00:00", "trade", 14.39, 181.0]
["2026-09-03T15:13:00.035151+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:00.035156+00:00", "trade", 14.39, 195.0]
["2026-09-03T15:13:00.035156+00:00", "trade", 14.39, 183.0]
["2026-09-03T15:13:00.035161+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:13:00.035161+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:13:00.035161+00:00", "trade", 14.39, 6.0]
["2026-09-03T15:13:00.035161+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035164+00:00", "trade", 14.39, 67.0]
["2026-09-03T15:13:00.035170+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:13:00.035241+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035286+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035286+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035296+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035397+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035397+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035412+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035487+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035487+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035545+00:00", "trade", 14.395, 6.0]
["2026-09-03T15:13:00.035548+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:00.035548+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:13:00.035554+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:00.035578+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:00.035592+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035632+00:00", "trade", 14.3848, 50.0]
["2026-09-03T15:13:00.035652+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035728+00:00", "trade", 14.3865, 57.0]
["2026-09-03T15:13:00.035747+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035765+00:00", "trade", 14.39, 400.0]
["2026-09-03T15:13:00.035789+00:00", "trade", 14.3858, 51.0]
["2026-09-03T15:13:00.035792+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:00.035792+00:00", "trade", 14.39, 1100.0]
["2026-09-03T15:13:00.035795+00:00", "trade", 14.39, 400.0]
["2026-09-03T15:13:00.035818+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035858+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035858+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035863+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035883+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035913+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.035938+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.036013+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.036092+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:00.036123+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.036214+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.036269+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.036284+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.036289+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.036321+00:00", "trade", 14.39, 6.0]
["2026-09-03T15:13:00.036724+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:13:00.036820+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.036838+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:00.036900+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.036935+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.036960+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.037052+00:00", "trade", 14.395, 132.0]
["2026-09-03T15:13:00.037154+00:00", "trade", 14.3982, 141.0]
["2026-09-03T15:13:00.037176+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.037256+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.037336+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.037361+00:00", "trade", 14.3903, 50.0]
["2026-09-03T15:13:00.037782+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:00.037870+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:00.037933+00:00", "trade", 14.395, 6.0]
["2026-09-03T15:13:00.038073+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.038334+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.038825+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.039015+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.039060+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.039151+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.040524+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.044912+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:13:00.048434+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:00.053755+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.055560+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.055720+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.056161+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.056206+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.056672+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.056672+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.057108+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.057128+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.065519+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.065519+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.077136+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.077607+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.078234+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.078414+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.078419+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.085518+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:00.085518+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:00.085521+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:13:00.085548+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:00.085551+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:13:00.085789+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:00.085906+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:00.085922+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.085954+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:00.086021+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:13:00.086029+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:00.086108+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:00.086118+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.086118+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.086138+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.086223+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.086223+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.086298+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.086298+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.086339+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:00.086472+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:00.086799+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:00.086808+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:00.086911+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:13:00.087154+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:00.087178+00:00", "trade", 14.391, 50.0]
["2026-09-03T15:13:00.089575+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:13:00.144392+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.253582+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.285684+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.285990+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.290521+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.290962+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.290962+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.295833+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.344129+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.344610+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.344625+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.344625+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.344705+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.344705+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.344735+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.360861+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:13:00.360967+00:00", "trade", 14.39, 259.0]
["2026-09-03T15:13:00.361585+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.361871+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.361891+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.380074+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.407259+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.409685+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.417408+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.418584+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:13:00.418735+00:00", "trade", 14.39, 302.0]
["2026-09-03T15:13:00.419158+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.419158+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.447014+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.447014+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.456847+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.463899+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.464335+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.464991+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:13:00.465520+00:00", "trade", 14.39, 257.0]
["2026-09-03T15:13:00.465538+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.465568+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.466145+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.509852+00:00", "trade", 14.395, 81.0]
["2026-09-03T15:13:00.509909+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.510476+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.510480+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.510480+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.510480+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.510516+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.510556+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.517562+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.518919+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:00.553877+00:00", "trade", 14.39, 500.0]
["2026-09-03T15:13:00.555252+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.556304+00:00", "trade", 14.395, 500.0]
["2026-09-03T15:13:00.586422+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.586602+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.586903+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.586913+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.586978+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.586978+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.587008+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.587394+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.587424+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.587900+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.670558+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.688391+00:00", "trade", 14.3901, 100.0]
["2026-09-03T15:13:00.885090+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:00.885343+00:00", "trade", 14.4, 250.0]
["2026-09-03T15:13:00.885413+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:13:00.886513+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:13:01.050931+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:13:01.059038+00:00", "trade", 14.4, 18.0]
["2026-09-03T15:13:01.059185+00:00", "trade", 14.395, 52.0]
["2026-09-03T15:13:01.076834+00:00", "trade", 14.395, 18.0]
["2026-09-03T15:13:01.107267+00:00", "trade", 14.395, 9.0]
["2026-09-03T15:13:01.194528+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:01.234636+00:00", "trade", 14.39, 1900.0]
["2026-09-03T15:13:01.332772+00:00", "trade", 14.393, 30.0]
["2026-09-03T15:13:01.347541+00:00", "trade", 14.39, 50.0]
["2026-09-03T15:13:01.348085+00:00", "trade", 14.39, 50.0]
["2026-09-03T15:13:01.348120+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:01.384273+00:00", "trade", 14.39, 218.0]
["2026-09-03T15:13:01.384818+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:01.385304+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:01.385304+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:01.405339+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:13:01.466511+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:13:01.511251+00:00", "trade", 14.394, 100.0]
["2026-09-03T15:13:01.511921+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:01.647369+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:01.688976+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:13:01.762243+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:01.763707+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:01.822010+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:13:02.180256+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:02.322310+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:02.368995+00:00", "trade", 14.3923, 355.0]
["2026-09-03T15:13:02.369350+00:00", "trade", 14.3923, 1.0]
["2026-09-03T15:13:02.543450+00:00", "trade", 14.395, 7000.0]
["2026-09-03T15:13:02.544728+00:00", "trade", 14.3935, 72.0]
["2026-09-03T15:13:02.544785+00:00", "trade", 14.3936, 64.0]
["2026-09-03T15:13:02.583957+00:00", "trade", 14.395, 999.0]
["2026-09-03T15:13:02.583957+00:00", "trade", 14.395, 701.0]
["2026-09-03T15:13:02.585238+00:00", "trade", 14.3926, 51.0]
["2026-09-03T15:13:02.686490+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:13:02.706962+00:00", "trade", 14.39, 291.0]
["2026-09-03T15:13:02.731450+00:00", "trade", 14.395, 291.0]
["2026-09-03T15:13:02.773956+00:00", "trade", 14.395, 8000.0]
["2026-09-03T15:13:02.775237+00:00", "trade", 14.3949, 51.0]
["2026-09-03T15:13:02.912019+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:13:02.967480+00:00", "trade", 14.3901, 100.0]
["2026-09-03T15:13:02.968608+00:00", "trade", 14.3901, 1900.0]
["2026-09-03T15:13:02.968972+00:00", "trade", 14.3901, 1900.0]
["2026-09-03T15:13:02.969513+00:00", "trade", 14.391, 800.0]
["2026-09-03T15:13:02.970253+00:00", "trade", 14.3936, 57.0]
["2026-09-03T15:13:02.970277+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:02.970472+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:02.970701+00:00", "trade", 14.3901, 5387.0]
["2026-09-03T15:13:02.970743+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:02.970748+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:02.971069+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:02.971404+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:02.971475+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:02.971555+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:02.971570+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:02.971982+00:00", "trade", 14.3922, 50.0]
["2026-09-03T15:13:02.972026+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:02.972042+00:00", "trade", 14.3922, 50.0]
["2026-09-03T15:13:02.972086+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:02.972102+00:00", "trade", 14.3902, 51.0]
["2026-09-03T15:13:02.972111+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:02.972116+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:02.972998+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:02.974427+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:02.980200+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:03.224328+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:03.224734+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:03.224789+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:03.224879+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:03.225045+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:03.225150+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:03.225336+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:03.225787+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:03.307963+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:03.510256+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:03.519664+00:00", "trade", 14.4, 9836.0]
["2026-09-03T15:13:03.520969+00:00", "trade", 14.395, 59.0]
["2026-09-03T15:13:03.521029+00:00", "trade", 14.3962, 64.0]
["2026-09-03T15:13:03.668173+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:03.900869+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:13:03.926442+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:03.927025+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:03.927720+00:00", "trade", 14.3999, 50.0]
["2026-09-03T15:13:03.972153+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:04.139756+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:13:04.185507+00:00", "trade", 14.3931, 1000.0]
["2026-09-03T15:13:04.186550+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:04.267553+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:04.478366+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:04.478366+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:04.478848+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:04.501477+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:04.502394+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:04.541657+00:00", "trade", 14.395, 8000.0]
["2026-09-03T15:13:04.542269+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:04.542935+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:04.542968+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:04.542998+00:00", "trade", 14.395, 62.0]
["2026-09-03T15:13:04.543010+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:04.543070+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:04.543079+00:00", "trade", 14.395, 38.0]
["2026-09-03T15:13:04.543196+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:04.543250+00:00", "trade", 14.395, 29.0]
["2026-09-03T15:13:04.543547+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:04.543572+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:04.543587+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:04.545584+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:13:04.549695+00:00", "trade", 14.395, 95.0]
["2026-09-03T15:13:04.607625+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:13:04.607962+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:13:04.608028+00:00", "trade", 14.395, 62.0]
["2026-09-03T15:13:04.608100+00:00", "trade", 14.395, 38.0]
["2026-09-03T15:13:04.608733+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:04.608909+00:00", "trade", 14.3948, 50.0]
["2026-09-03T15:13:04.628174+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:04.909663+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:13:04.993665+00:00", "trade", 14.39, 1900.0]
["2026-09-03T15:13:04.994944+00:00", "trade", 14.394, 50.0]
["2026-09-03T15:13:05.227319+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:05.233434+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:05.538437+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:05.696158+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:05.698719+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:05.698719+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:05.698759+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:05.766667+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:13:05.793370+00:00", "trade", 14.3969, 113.0]
["2026-09-03T15:13:05.833035+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:05.847415+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:13:06.068602+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:06.181910+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:13:06.182607+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:13:06.185752+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:06.226113+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:06.404534+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:13:06.543561+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:06.585551+00:00", "trade", 14.395, 1299.0]
["2026-09-03T15:13:06.585554+00:00", "trade", 14.395, 301.0]
["2026-09-03T15:13:06.936822+00:00", "trade", 14.3905, 100.0]
["2026-09-03T15:13:07.218613+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:13:07.308170+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:07.309239+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:07.309609+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:07.310246+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:07.310246+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:07.311770+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:07.323322+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:07.464242+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:13:07.465301+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:07.465301+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:07.465978+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:07.610581+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:13:07.883173+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:07.885183+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:08.045587+00:00", "trade", 14.3969, 10.0]
["2026-09-03T15:13:08.116530+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:08.116881+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:08.342410+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:08.343021+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:09.039790+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:09.041167+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:09.114553+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:09.228397+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:13:09.441832+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:13:09.573239+00:00", "trade", 14.3932, 5000.0]
["2026-09-03T15:13:09.575365+00:00", "trade", 14.3901, 5000.0]
["2026-09-03T15:13:09.576643+00:00", "trade", 14.3919, 73.0]
["2026-09-03T15:13:09.740820+00:00", "trade", 14.4026, 1.0]
["2026-09-03T15:13:09.764805+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:09.767858+00:00", "trade", 14.3914, 1.0]
["2026-09-03T15:13:09.829156+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:13:09.881147+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:13:10.344980+00:00", "trade", 14.3924, 100.0]
["2026-09-03T15:13:10.490612+00:00", "trade", 14.3968, 10.0]
["2026-09-03T15:13:10.617557+00:00", "trade", 14.395, 13.0]
["2026-09-03T15:13:10.618835+00:00", "trade", 14.3931, 50.0]
["2026-09-03T15:13:10.642366+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:13:12.427887+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:13:12.929686+00:00", "trade", 14.3996, 200.0]
["2026-09-03T15:13:12.942256+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:13:13.019582+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:13:13.022259+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:13:13.023247+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:13.023718+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:13.025653+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:13.147267+00:00", "trade", 14.395, 11.0]
["2026-09-03T15:13:13.147637+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:13:13.233053+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:13:13.344024+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:13:13.573507+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:13:13.666162+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:13:13.920578+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:13:13.996536+00:00", "trade", 14.395, 150.0]
["2026-09-03T15:13:13.997814+00:00", "trade", 14.3921, 50.0]
["2026-09-03T15:13:14.067670+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:14.099300+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:13:14.134232+00:00", "trade", 14.4052, 58.0]
["2026-09-03T15:13:15.001496+00:00", "trade", 14.392, 2.0]
["2026-09-03T15:13:15.231097+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:13:15.343042+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:13:15.343111+00:00", "trade", 14.3938, 470.0]
["2026-09-03T15:13:15.583959+00:00", "trade", 14.3966, 20.0]
["2026-09-03T15:13:15.611312+00:00", "trade", 14.3902, 1.0]
["2026-09-03T15:13:15.883101+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:13:16.075663+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:13:16.418652+00:00", "trade", 14.3999, 1.0]
["2026-09-03T15:13:17.426136+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:17.426883+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:17.427735+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:17.428707+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:17.428712+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:17.429334+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:17.429920+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:17.430953+00:00", "trade", 14.395, 800.0]
["2026-09-03T15:13:17.431855+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:17.431895+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:17.431975+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:17.432189+00:00", "trade", 14.395, 114.0]
["2026-09-03T15:13:17.432376+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:17.433178+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:17.465610+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:17.465746+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:17.747398+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:13:18.002512+00:00", "trade", 14.3901, 20.0]
["2026-09-03T15:13:18.333849+00:00", "trade", 14.3965, 13.0]
["2026-09-03T15:13:18.601632+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:19.261296+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:13:19.262334+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:19.283429+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:13:19.283437+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:13:19.314909+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:19.315376+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:19.418782+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:19.559934+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:19.728876+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:13:19.743665+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:13:19.762433+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:19.901274+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:19.901845+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:13:19.903940+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:20.032552+00:00", "trade", 14.4053, 100.0]
["2026-09-03T15:13:20.063857+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:13:20.087900+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:13:20.140107+00:00", "trade", 14.395, 99.0]
["2026-09-03T15:13:20.430050+00:00", "trade", 14.3977, 2.0]
["2026-09-03T15:13:20.498485+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:13:20.679718+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:13:20.771756+00:00", "trade", 14.3965, 10.0]
["2026-09-03T15:13:20.784714+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:13:20.920332+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:20.982705+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:20.983191+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:20.983683+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:21.503960+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:21.632455+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:13:21.633048+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:21.633724+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:21.634722+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:21.638106+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:21.709325+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:13:21.709857+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:13:21.709926+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:21.733517+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:21.748866+00:00", "trade", 14.3929, 69.0]
["2026-09-03T15:13:21.751152+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:13:21.755858+00:00", "trade", 14.3901, 99.0]
["2026-09-03T15:13:21.773157+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:22.001602+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:22.012217+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:13:22.073599+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:13:22.073608+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:13:22.073765+00:00", "trade", 14.39, 153.0]
["2026-09-03T15:13:22.073765+00:00", "trade", 14.39, 8.0]
["2026-09-03T15:13:22.073813+00:00", "trade", 14.39, 600.0]
["2026-09-03T15:13:22.073819+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:13:22.073819+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:22.073822+00:00", "trade", 14.39, 600.0]
["2026-09-03T15:13:22.073826+00:00", "trade", 14.39, 204.0]
["2026-09-03T15:13:22.073826+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:13:22.073829+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:22.073829+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:13:22.073831+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:22.073834+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:13:22.073834+00:00", "trade", 14.39, 600.0]
["2026-09-03T15:13:22.073940+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:22.073945+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:22.073945+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:22.073975+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:22.073990+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:22.074005+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:22.074015+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:22.074055+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:22.074070+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:22.074074+00:00", "trade", 14.39, 45.0]
["2026-09-03T15:13:22.074074+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:22.074080+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:22.074083+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:13:22.074090+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:22.074104+00:00", "trade", 14.39, 150.0]
["2026-09-03T15:13:22.074104+00:00", "trade", 14.39, 4.0]
["2026-09-03T15:13:22.074125+00:00", "trade", 14.39, 60.0]
["2026-09-03T15:13:22.074140+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:22.074196+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:22.074241+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:22.074300+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:13:22.074300+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:13:22.074303+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:22.074316+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:22.074316+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:22.074318+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:13:22.074321+00:00", "trade", 14.39, 382.0]
["2026-09-03T15:13:22.074329+00:00", "trade", 14.39, 1300.0]
["2026-09-03T15:13:22.074329+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:13:22.074329+00:00", "trade", 14.39, 1200.0]
["2026-09-03T15:13:22.074376+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:13:22.074401+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.074441+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.074456+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.074486+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.074486+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.074673+00:00", "trade", 14.39, 23.0]
["2026-09-03T15:13:22.074762+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.074807+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.074817+00:00", "trade", 14.39, 9.0]
["2026-09-03T15:13:22.074822+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.074952+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.075128+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.075433+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.078035+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.078476+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.078601+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.078621+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.078686+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.078716+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.084791+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.085247+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.085342+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.087577+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:13:22.088870+00:00", "trade", 14.3912, 50.0]
["2026-09-03T15:13:22.095906+00:00", "trade", 14.385, 300.0]
["2026-09-03T15:13:22.108272+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.108277+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.112314+00:00", "trade", 14.385, 400.0]
["2026-09-03T15:13:22.113234+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.175194+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:13:22.364294+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:13:22.381269+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.450544+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.835182+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:13:22.835863+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.835949+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.836084+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.836340+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.836370+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.836415+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.836430+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.836565+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.836861+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.837016+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.837036+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.837071+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.837342+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.841231+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.841718+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.845737+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:22.846153+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:23.075462+00:00", "trade", 14.38, 18.0]
["2026-09-03T15:13:23.075630+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:13:23.075645+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:13:23.075765+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:13:23.075774+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:13:23.075807+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:13:23.075807+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:13:23.076087+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:23.076413+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:23.076413+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:23.076448+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:23.076448+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:23.076959+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:23.098764+00:00", "trade", 14.38, 128.0]
["2026-09-03T15:13:23.098767+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:13:23.098818+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:13:23.098827+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:13:23.098870+00:00", "trade", 14.38, 142.0]
["2026-09-03T15:13:23.098870+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:13:23.098942+00:00", "trade", 14.38, 129.0]
["2026-09-03T15:13:23.098945+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:13:23.098945+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:13:23.098948+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:13:23.098948+00:00", "trade", 14.38, 400.0]
["2026-09-03T15:13:23.099002+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:23.099011+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:13:23.099011+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:13:23.099137+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:23.099232+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:13:23.099233+00:00", "trade", 14.38, 8.0]
["2026-09-03T15:13:23.099233+00:00", "trade", 14.38, 92.0]
["2026-09-03T15:13:23.099237+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:13:23.099438+00:00", "trade", 14.38, 208.0]
["2026-09-03T15:13:23.099438+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:13:23.099438+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:13:23.099443+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:13:23.099443+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:13:23.099444+00:00", "trade", 14.38, 300.0]
["2026-09-03T15:13:23.099444+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:13:23.099468+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:13:23.099582+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:13:23.099612+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:13:23.099718+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:13:23.099753+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:13:23.099759+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:13:23.099999+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:13:23.100029+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:13:23.100039+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:13:23.100049+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:13:23.100139+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:23.100147+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:13:23.100189+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:23.100250+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:23.100298+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:13:23.100330+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:23.100590+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:23.100651+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:23.100681+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:23.100686+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:23.100743+00:00", "trade", 14.3889, 50.0]
["2026-09-03T15:13:23.101347+00:00", "trade", 14.37, 4.0]
["2026-09-03T15:13:23.101538+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:23.101603+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:23.101939+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:23.102514+00:00", "trade", 14.38, 22.0]
["2026-09-03T15:13:23.102857+00:00", "trade", 14.375, 465.0]
["2026-09-03T15:13:23.103398+00:00", "trade", 14.375, 465.0]
["2026-09-03T15:13:23.103918+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:23.117427+00:00", "trade", 14.375, 1400.0]
["2026-09-03T15:13:23.118699+00:00", "trade", 14.3925, 50.0]
["2026-09-03T15:13:23.118753+00:00", "trade", 14.3925, 50.0]
["2026-09-03T15:13:23.132030+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:23.155723+00:00", "trade", 14.3747, 20.0]
["2026-09-03T15:13:23.169508+00:00", "trade", 14.3746, 100.0]
["2026-09-03T15:13:23.170482+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:23.190122+00:00", "trade", 14.375, 426.0]
["2026-09-03T15:13:23.244464+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:23.711645+00:00", "trade", 14.4018, 1.0]
["2026-09-03T15:13:24.018717+00:00", "trade", 14.3767, 10.0]
["2026-09-03T15:13:24.273761+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:24.279869+00:00", "trade", 14.3962, 13.0]
["2026-09-03T15:13:24.351020+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:24.373522+00:00", "trade", 14.375, 51.0]
["2026-09-03T15:13:24.373874+00:00", "trade", 14.375, 50.0]
["2026-09-03T15:13:24.390760+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:24.391151+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:24.391467+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:24.391913+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:24.408104+00:00", "trade", 14.37, 10.0]
["2026-09-03T15:13:24.788494+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:13:25.253245+00:00", "trade", 14.3706, 1000.0]
["2026-09-03T15:13:26.028008+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:13:26.237620+00:00", "trade", 14.38, 23.0]
["2026-09-03T15:13:26.549037+00:00", "trade", 14.37, 20.0]
["2026-09-03T15:13:26.549137+00:00", "trade", 14.375, 2000.0]
["2026-09-03T15:13:26.549143+00:00", "trade", 14.375, 300.0]
["2026-09-03T15:13:26.549143+00:00", "trade", 14.375, 1700.0]
["2026-09-03T15:13:26.549447+00:00", "trade", 14.375, 2000.0]
["2026-09-03T15:13:26.550019+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:26.550024+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:26.550044+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:26.550044+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:26.550059+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:26.550427+00:00", "trade", 14.3763, 56.0]
["2026-09-03T15:13:26.550495+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:26.550495+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:26.683021+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:26.717494+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:26.747063+00:00", "trade", 14.3959, 12.0]
["2026-09-03T15:13:26.765250+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:13:26.827205+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:26.934742+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:26.935208+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:26.967104+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:27.168104+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:13:27.355953+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:27.356749+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:27.479823+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:27.503209+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:27.513695+00:00", "trade", 14.3766, 1.0]
["2026-09-03T15:13:27.603869+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:28.738568+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:28.739390+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:28.739490+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:28.739971+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:29.103574+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:29.104050+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:29.294897+00:00", "trade", 14.3957, 10.0]
["2026-09-03T15:13:29.305701+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:29.428621+00:00", "trade", 14.3786, 5.0]
["2026-09-03T15:13:29.429857+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:13:29.488334+00:00", "trade", 14.375, 333.0]
["2026-09-03T15:13:29.710556+00:00", "trade", 14.3941, 10.0]
["2026-09-03T15:13:29.899536+00:00", "trade", 14.37, 10.0]
["2026-09-03T15:13:29.996320+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:30.319010+00:00", "trade", 14.37, 20.0]
["2026-09-03T15:13:30.542431+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:13:30.543688+00:00", "trade", 14.375, 69.0]
["2026-09-03T15:13:30.608234+00:00", "trade", 14.37, 20.0]
["2026-09-03T15:13:30.665097+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:13:31.129637+00:00", "trade", 14.3701, 20.0]
["2026-09-03T15:13:31.259760+00:00", "trade", 14.4014, 100.0]
["2026-09-03T15:13:31.368570+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:31.469912+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:31.486992+00:00", "trade", 14.3957, 10.0]
["2026-09-03T15:13:31.572450+00:00", "trade", 14.37, 10.0]
["2026-09-03T15:13:31.727036+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:32.060846+00:00", "trade", 14.3937, 10.0]
["2026-09-03T15:13:32.423204+00:00", "trade", 14.37, 10.0]
["2026-09-03T15:13:32.804205+00:00", "trade", 14.3742, 100.0]
["2026-09-03T15:13:32.805456+00:00", "trade", 14.375, 2.0]
["2026-09-03T15:13:32.809104+00:00", "trade", 14.3978, 200.0]
["2026-09-03T15:13:32.896877+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:13:33.389935+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:33.392686+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:33.393804+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:33.810118+00:00", "trade", 14.37, 20.0]
["2026-09-03T15:13:34.178458+00:00", "trade", 14.37, 10.0]
["2026-09-03T15:13:34.428709+00:00", "trade", 14.3957, 11.0]
["2026-09-03T15:13:34.473330+00:00", "trade", 14.37, 40.0]
["2026-09-03T15:13:34.512044+00:00", "trade", 14.3889, 1.0]
["2026-09-03T15:13:34.563849+00:00", "trade", 14.37, 10.0]
["2026-09-03T15:13:34.576446+00:00", "trade", 14.3935, 11.0]
["2026-09-03T15:13:35.030441+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:35.050814+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:35.079142+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:35.137211+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:35.174184+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:35.388092+00:00", "trade", 14.37, 1.0]
["2026-09-03T15:13:35.388101+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:13:35.388207+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:13:35.390877+00:00", "trade", 14.37, 1.0]
["2026-09-03T15:13:35.398738+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:13:35.459274+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:35.472967+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:35.816970+00:00", "trade", 14.4049, 300.0]
["2026-09-03T15:13:35.820969+00:00", "trade", 14.4049, 100.0]
["2026-09-03T15:13:35.903730+00:00", "trade", 14.3701, 21.0]
["2026-09-03T15:13:36.091516+00:00", "trade", 14.37, 20.0]
["2026-09-03T15:13:36.764829+00:00", "trade", 14.375, 72.0]
["2026-09-03T15:13:36.828320+00:00", "trade", 14.3957, 11.0]
["2026-09-03T15:13:36.860226+00:00", "trade", 14.3799, 1.0]
["2026-09-03T15:13:37.476995+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:37.542872+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:37.763056+00:00", "trade", 14.37, 10.0]
["2026-09-03T15:13:38.350992+00:00", "trade", 14.4049, 21.0]
["2026-09-03T15:13:38.872726+00:00", "trade", 14.37, 25.0]
["2026-09-03T15:13:38.912075+00:00", "trade", 14.375, 12.0]
["2026-09-03T15:13:38.912093+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:13:38.912102+00:00", "trade", 14.38, 13.0]
["2026-09-03T15:13:39.037620+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:39.138351+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:39.138822+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:39.530359+00:00", "trade", 14.3958, 10.0]
["2026-09-03T15:13:39.831615+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:39.932652+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:40.068441+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:40.086058+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:40.190527+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:40.251949+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:40.620732+00:00", "trade", 14.3823, 48.0]
["2026-09-03T15:13:40.897907+00:00", "trade", 14.38, 14.0]
["2026-09-03T15:13:41.246452+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:41.295988+00:00", "trade", 14.375, 249.0]
["2026-09-03T15:13:42.032193+00:00", "trade", 14.37, 20.0]
["2026-09-03T15:13:42.033309+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:13:42.053429+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:42.053459+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:42.055017+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:42.071652+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:42.197473+00:00", "trade", 14.3701, 2000.0]
["2026-09-03T15:13:42.198752+00:00", "trade", 14.374, 54.0]
["2026-09-03T15:13:42.310225+00:00", "trade", 14.3886, 15.0]
["2026-09-03T15:13:42.414081+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:13:42.414089+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:13:43.303823+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:43.307392+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:43.371852+00:00", "trade", 14.37, 99.0]
["2026-09-03T15:13:43.373103+00:00", "trade", 14.38, 82.0]
["2026-09-03T15:13:43.442629+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:43.442845+00:00", "trade", 14.37, 6.0]
["2026-09-03T15:13:43.442854+00:00", "trade", 14.375, 6.0]
["2026-09-03T15:13:43.442875+00:00", "trade", 14.37, 93.0]
["2026-09-03T15:13:43.442884+00:00", "trade", 14.375, 93.0]
["2026-09-03T15:13:43.443532+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:43.444008+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:44.023318+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:13:44.070047+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:44.070513+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:44.094816+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:44.170537+00:00", "trade", 14.375, 34.0]
["2026-09-03T15:13:44.213759+00:00", "trade", 14.375, 2.0]
["2026-09-03T15:13:44.213915+00:00", "trade", 14.375, 5.0]
["2026-09-03T15:13:44.241782+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:44.415733+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:13:44.587472+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:44.804104+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:13:44.953826+00:00", "trade", 14.37, 99.0]
["2026-09-03T15:13:44.964802+00:00", "trade", 14.37, 20.0]
["2026-09-03T15:13:45.079210+00:00", "trade", 14.3751, 99.0]
["2026-09-03T15:13:45.201578+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:13:45.487630+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:13:45.597854+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:45.960782+00:00", "trade", 14.4001, 1.0]
["2026-09-03T15:13:45.981492+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:13:46.380334+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:13:46.519769+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:46.519819+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:46.520431+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:46.523298+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:46.524850+00:00", "trade", 14.375, 90.0]
["2026-09-03T15:13:46.525423+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:46.532729+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:13:46.555524+00:00", "trade", 14.375, 100.0]
["2026-09-03T15:13:46.858900+00:00", "trade", 14.38, 30.0]
["2026-09-03T15:13:47.648393+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:47.648443+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:47.656041+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:47.960182+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:47.961059+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:48.149021+00:00", "trade", 14.37, 15.0]
["2026-09-03T15:13:48.150125+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:13:48.201596+00:00", "trade", 14.37, 10.0]
["2026-09-03T15:13:48.205878+00:00", "trade", 14.37, 10.0]
["2026-09-03T15:13:48.505423+00:00", "trade", 14.37, 10.0]
["2026-09-03T15:13:48.557246+00:00", "trade", 14.37, 10.0]
["2026-09-03T15:13:48.667696+00:00", "trade", 14.375, 470.0]
["2026-09-03T15:13:50.167120+00:00", "trade", 14.37, 21.0]
["2026-09-03T15:13:50.285172+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:50.285683+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:50.286179+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:50.289181+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:50.293281+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:50.620560+00:00", "trade", 14.375, 2.0]
["2026-09-03T15:13:50.752897+00:00", "trade", 14.375, 20.0]
["2026-09-03T15:13:50.970030+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:13:51.091851+00:00", "trade", 14.375, 238.0]
["2026-09-03T15:13:51.189630+00:00", "trade", 14.37, 20.0]
["2026-09-03T15:13:52.562391+00:00", "trade", 14.3701, 20.0]
["2026-09-03T15:13:53.119745+00:00", "trade", 14.3737, 13.0]
["2026-09-03T15:13:53.119802+00:00", "trade", 14.3737, 13.0]
["2026-09-03T15:13:53.526664+00:00", "trade", 14.37, 16.0]
["2026-09-03T15:13:53.652620+00:00", "trade", 14.37, 1.0]
["2026-09-03T15:13:53.653741+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:13:53.658043+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:53.758863+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:53.829156+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:53.829592+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:53.830128+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:53.958008+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:54.065425+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:54.166020+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:54.245906+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:54.254762+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:54.311044+00:00", "trade", 14.3714, 124.0]
["2026-09-03T15:13:54.568140+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:54.568581+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:54.617993+00:00", "trade", 14.38, 25.0]
["2026-09-03T15:13:54.642753+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:54.731162+00:00", "trade", 14.4049, 30.0]
["2026-09-03T15:13:54.732425+00:00", "trade", 14.38, 81.0]
["2026-09-03T15:13:54.738376+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:54.738421+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:54.738426+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:54.738842+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:54.738937+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:54.740140+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:54.897952+00:00", "trade", 14.3922, 2.0]
["2026-09-03T15:13:54.973718+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:54.973768+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:54.973823+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:54.984203+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:55.197061+00:00", "trade", 14.3799, 10000.0]
["2026-09-03T15:13:55.198345+00:00", "trade", 14.3771, 87.0]
["2026-09-03T15:13:55.201000+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:55.201070+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:55.201542+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:55.201892+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:55.232961+00:00", "trade", 14.37, 10.0]
["2026-09-03T15:13:55.233428+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:55.233478+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:55.302736+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:13:55.302859+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:55.302884+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:55.302908+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:55.966162+00:00", "trade", 14.37, 10.0]
["2026-09-03T15:13:56.533090+00:00", "trade", 14.37, 20.0]
["2026-09-03T15:13:56.810680+00:00", "trade", 14.3775, 2.0]
["2026-09-03T15:13:57.000901+00:00", "trade", 14.37, 10.0]
["2026-09-03T15:13:57.002183+00:00", "trade", 14.375, 2.0]
["2026-09-03T15:13:57.039090+00:00", "trade", 14.3701, 5.0]
["2026-09-03T15:13:57.346279+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:13:57.520918+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:13:58.376790+00:00", "trade", 14.38, 16.0]
["2026-09-03T15:13:58.778928+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:13:59.192731+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:13:59.890210+00:00", "trade", 14.375, 600.0]
["2026-09-03T15:13:59.890285+00:00", "trade", 14.375, 155.0]
["2026-09-03T15:13:59.891446+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:13:59.891494+00:00", "trade", 14.3787, 51.0]
["2026-09-03T15:13:59.891512+00:00", "trade", 14.375, 1.0]
["2026-09-03T15:13:59.996346+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:00.827345+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.077377+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.077447+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.077577+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.103569+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.180137+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.180999+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.180999+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.541364+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.541379+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.541397+00:00", "trade", 14.38, 15.0]
["2026-09-03T15:14:01.544943+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.544983+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.544983+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.544993+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.544994+00:00", "trade", 14.38, 97.0]
["2026-09-03T15:14:01.544997+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:14:01.545001+00:00", "trade", 14.38, 162.0]
["2026-09-03T15:14:01.545001+00:00", "trade", 14.38, 200.0]
["2026-09-03T15:14:01.545007+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:01.545007+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:01.545007+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:01.545013+00:00", "trade", 14.38, 3.0]
["2026-09-03T15:14:01.545013+00:00", "trade", 14.38, 62.0]
["2026-09-03T15:14:01.545013+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:14:01.545017+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:14:01.545022+00:00", "trade", 14.38, 4.0]
["2026-09-03T15:14:01.545022+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:14:01.545027+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:01.545027+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:14:01.545028+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.545033+00:00", "trade", 14.38, 3.0]
["2026-09-03T15:14:01.545033+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.545036+00:00", "trade", 14.38, 30.0]
["2026-09-03T15:14:01.545036+00:00", "trade", 14.38, 98.0]
["2026-09-03T15:14:01.545038+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.545038+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.545039+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:01.545042+00:00", "trade", 14.38, 35.0]
["2026-09-03T15:14:01.545045+00:00", "trade", 14.38, 3.0]
["2026-09-03T15:14:01.545053+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.545053+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.545054+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:14:01.545057+00:00", "trade", 14.38, 32.0]
["2026-09-03T15:14:01.545058+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.545063+00:00", "trade", 14.38, 217.0]
["2026-09-03T15:14:01.545063+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:01.545063+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:01.545063+00:00", "trade", 14.38, 30.0]
["2026-09-03T15:14:01.545063+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.545063+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.545078+00:00", "quote", 14.37, 14.38]
["2026-09-03T15:14:01.545093+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:14:01.545103+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:14:01.545103+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:14:01.545108+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:14:01.545113+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:14:01.545128+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:14:01.545153+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:14:01.545173+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:14:01.545183+00:00", "trade", 14.38, 16.0]
["2026-09-03T15:14:01.545187+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:01.545189+00:00", "trade", 14.38, 183.0]
["2026-09-03T15:14:01.545193+00:00", "trade", 14.38, 15.0]
["2026-09-03T15:14:01.545193+00:00", "trade", 14.38, 200.0]
["2026-09-03T15:14:01.545198+00:00", "trade", 14.38, 200.0]
["2026-09-03T15:14:01.545198+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:01.545202+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:01.545202+00:00", "trade", 14.38, 200.0]
["2026-09-03T15:14:01.545208+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:01.545208+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:14:01.545208+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:14:01.545208+00:00", "trade", 14.38, 200.0]
["2026-09-03T15:14:01.545219+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:14:01.545233+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:14:01.545288+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:14:01.545298+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:14:01.545303+00:00", "quote", 14.38, 14.38]
["2026-09-03T15:14:01.545349+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.545404+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.545434+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.545434+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.545444+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.545474+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.545474+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.545489+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.545489+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.545524+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.545547+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:14:01.545554+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.545649+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.545664+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.545667+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:01.545694+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.545699+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.545745+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.545775+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.545809+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:01.545812+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:01.545855+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.545910+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.545995+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.546045+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.546171+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.546261+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.546276+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.546286+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.546301+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.546301+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.546326+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.546416+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.546422+00:00", "trade", 14.38, 45.0]
["2026-09-03T15:14:01.546436+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.546531+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.546536+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.546742+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.546813+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:01.547594+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.547887+00:00", "trade", 14.38, 7.0]
["2026-09-03T15:14:01.548100+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:14:01.548180+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.548576+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.549899+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.549940+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.550882+00:00", "trade", 14.38, 11.0]
["2026-09-03T15:14:01.551131+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:01.551659+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.551913+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:01.553158+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:01.555758+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.555939+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.555979+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.556219+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.559383+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:01.561085+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:01.561741+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:01.562937+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:01.564435+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:01.565593+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:01.623776+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.633890+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.680180+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.680190+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.701962+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.720324+00:00", "trade", 14.39, 70.0]
["2026-09-03T15:14:01.720351+00:00", "trade", 14.385, 70.0]
["2026-09-03T15:14:01.720893+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:01.761068+00:00", "trade", 14.38, 70.0]
["2026-09-03T15:14:01.773864+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:14:01.781033+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:02.054278+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:02.585763+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:02.824220+00:00", "trade", 14.38, 7.0]
["2026-09-03T15:14:02.824410+00:00", "trade", 14.38, 7.0]
["2026-09-03T15:14:03.150099+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:14:03.151918+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:03.152389+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:03.173084+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:03.184621+00:00", "trade", 14.38, 25.0]
["2026-09-03T15:14:03.185188+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:03.198887+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:14:03.199893+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:03.253606+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:03.254067+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:03.256192+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:03.275258+00:00", "trade", 14.38, 53.0]
["2026-09-03T15:14:03.276195+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:03.276195+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:03.276235+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:03.276235+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:03.276355+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:03.276636+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:03.309965+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:03.336757+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:14:03.396826+00:00", "trade", 14.385, 70.0]
["2026-09-03T15:14:03.415293+00:00", "trade", 14.385, 70.0]
["2026-09-03T15:14:03.548475+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:03.698272+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:03.703287+00:00", "trade", 14.3829, 10.0]
["2026-09-03T15:14:03.790952+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:14:03.919956+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:04.225586+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:04.316733+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:04.322011+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:04.361402+00:00", "trade", 14.3811, 36.0]
["2026-09-03T15:14:04.441074+00:00", "trade", 14.38, 25.0]
["2026-09-03T15:14:04.537004+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:04.555795+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:04.556385+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:04.560325+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:04.672080+00:00", "trade", 14.38, 16.0]
["2026-09-03T15:14:04.685734+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:04.686155+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:04.862647+00:00", "trade", 14.3801, 8000.0]
["2026-09-03T15:14:04.863233+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:04.863704+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:04.863935+00:00", "trade", 14.3804, 70.0]
["2026-09-03T15:14:04.863995+00:00", "trade", 14.379, 57.0]
["2026-09-03T15:14:04.864052+00:00", "trade", 14.3807, 53.0]
["2026-09-03T15:14:04.865549+00:00", "trade", 14.38, 2.0]
["2026-09-03T15:14:04.949980+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:04.964023+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:04.964489+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:05.025625+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:05.178467+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:05.334904+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:05.441859+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:05.713242+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:05.713703+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:05.734299+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:14:05.734838+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:05.735164+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:05.735194+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:05.735249+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:05.856985+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:05.857431+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:05.871003+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:05.949130+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:05.986824+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:14:05.989614+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:14:06.085907+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:14:06.094121+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:06.094407+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:06.207552+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:06.208098+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:06.329468+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:06.664036+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:06.735221+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:06.735509+00:00", "trade", 14.38, 470.0]
["2026-09-03T15:14:06.736003+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:06.736013+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:06.736419+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:06.736439+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:06.736499+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:06.803041+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:14:06.853298+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:06.940140+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:06.989257+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:14:07.044623+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:14:07.097729+00:00", "trade", 14.38, 30.0]
["2026-09-03T15:14:07.266640+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:07.767801+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:07.782641+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:07.786039+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:07.887742+00:00", "trade", 14.3813, 239.0]
["2026-09-03T15:14:08.875200+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:14:09.133718+00:00", "trade", 14.38, 25.0]
["2026-09-03T15:14:09.290876+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:09.315986+00:00", "trade", 14.385, 28.0]
["2026-09-03T15:14:09.656768+00:00", "trade", 14.3803, 1.0]
["2026-09-03T15:14:10.108967+00:00", "trade", 14.3841, 20.0]
["2026-09-03T15:14:10.111827+00:00", "trade", 14.38, 2.0]
["2026-09-03T15:14:10.189917+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:10.409961+00:00", "trade", 14.4045, 300.0]
["2026-09-03T15:14:10.412400+00:00", "trade", 14.4045, 200.0]
["2026-09-03T15:14:10.528489+00:00", "trade", 14.3842, 30.0]
["2026-09-03T15:14:10.528853+00:00", "trade", 14.3842, 1.0]
["2026-09-03T15:14:10.597874+00:00", "trade", 14.3843, 10.0]
["2026-09-03T15:14:11.112071+00:00", "trade", 14.38, 24.0]
["2026-09-03T15:14:11.114835+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:14:11.214979+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:11.349931+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:11.879831+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:11.880312+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:11.880928+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:11.881268+00:00", "trade", 14.385, 105.0]
["2026-09-03T15:14:12.421189+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:12.469938+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:12.768801+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:14:12.899120+00:00", "trade", 14.3824, 102.0]
["2026-09-03T15:14:12.899486+00:00", "trade", 14.3824, 1.0]
["2026-09-03T15:14:13.086924+00:00", "trade", 14.3899, 300.0]
["2026-09-03T15:14:13.290483+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:13.291651+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:13.614723+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:14:13.615983+00:00", "trade", 14.385, 90.0]
["2026-09-03T15:14:13.703861+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:14:13.704186+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:14:13.987993+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:14.110996+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:14.189058+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:14.218639+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:14:14.351144+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:14.371363+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:14.464747+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:14:14.536771+00:00", "trade", 14.385, 3.0]
["2026-09-03T15:14:15.022250+00:00", "trade", 14.3801, 48.0]
["2026-09-03T15:14:15.078505+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:15.119007+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:15.227717+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:15.491659+00:00", "trade", 14.3805, 1.0]
["2026-09-03T15:14:15.493039+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:14:15.686764+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:14:15.753124+00:00", "trade", 14.3877, 1.0]
["2026-09-03T15:14:16.023860+00:00", "trade", 14.3804, 33.0]
["2026-09-03T15:14:16.023875+00:00", "trade", 14.3804, 5.0]
["2026-09-03T15:14:16.088481+00:00", "trade", 14.3804, 7.0]
["2026-09-03T15:14:16.872666+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:17.265425+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:17.266624+00:00", "trade", 14.385, 3.0]
["2026-09-03T15:14:17.606011+00:00", "trade", 14.38, 21.0]
["2026-09-03T15:14:17.842267+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:17.845250+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:18.315847+00:00", "trade", 14.385, 81.0]
["2026-09-03T15:14:18.392539+00:00", "trade", 14.38, 16.0]
["2026-09-03T15:14:18.540077+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:18.710569+00:00", "trade", 14.3801, 9.0]
["2026-09-03T15:14:18.941316+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:19.230173+00:00", "trade", 14.3801, 20.0]
["2026-09-03T15:14:19.231556+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:14:19.740969+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:14:19.742846+00:00", "trade", 14.385, 42.0]
["2026-09-03T15:14:19.865710+00:00", "trade", 14.38, 50.0]
["2026-09-03T15:14:20.216639+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:20.440739+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:20.441246+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:20.552396+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:20.552877+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:20.553714+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:20.553714+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:20.633581+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:20.634211+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:20.634592+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:20.634592+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:20.693475+00:00", "trade", 14.3801, 20.0]
["2026-09-03T15:14:20.704579+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:21.377962+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:21.377982+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:21.378423+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:21.390031+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:21.567624+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:21.568131+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:21.624903+00:00", "trade", 14.38, 99.0]
["2026-09-03T15:14:21.627243+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:14:21.627853+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:21.628359+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:21.658526+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:21.658566+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:21.659033+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:21.681561+00:00", "trade", 14.383, 99.0]
["2026-09-03T15:14:21.682589+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:21.683035+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:21.731255+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:21.734027+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:21.748321+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:21.876944+00:00", "trade", 14.385, 500.0]
["2026-09-03T15:14:21.877524+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:22.395676+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:23.113877+00:00", "trade", 14.38, 21.0]
["2026-09-03T15:14:23.113886+00:00", "trade", 14.385, 21.0]
["2026-09-03T15:14:23.113982+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:14:23.114542+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:23.116932+00:00", "trade", 14.38, 2.0]
["2026-09-03T15:14:23.121744+00:00", "trade", 14.3805, 27.0]
["2026-09-03T15:14:23.121804+00:00", "trade", 14.3805, 27.0]
["2026-09-03T15:14:23.237096+00:00", "trade", 14.38, 1.0]
["2026-09-03T15:14:23.370828+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:23.557902+00:00", "trade", 14.3831, 21.0]
["2026-09-03T15:14:23.560767+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:23.611643+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:23.694713+00:00", "trade", 14.385, 300.0]
["2026-09-03T15:14:23.695734+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:23.696245+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:23.742089+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:23.744390+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:23.744831+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:23.908340+00:00", "trade", 14.38, 99.0]
["2026-09-03T15:14:23.959886+00:00", "trade", 14.3831, 99.0]
["2026-09-03T15:14:24.045573+00:00", "trade", 14.385, 281.0]
["2026-09-03T15:14:24.118181+00:00", "trade", 14.38, 30.0]
["2026-09-03T15:14:24.442785+00:00", "trade", 14.385, 200.0]
["2026-09-03T15:14:24.717906+00:00", "trade", 14.38, 99.0]
["2026-09-03T15:14:24.769410+00:00", "trade", 14.3831, 99.0]
["2026-09-03T15:14:24.820670+00:00", "trade", 14.386, 1.0]
["2026-09-03T15:14:25.323151+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:25.468639+00:00", "trade", 14.3823, 1.0]
["2026-09-03T15:14:25.621499+00:00", "trade", 14.3861, 7.0]
["2026-09-03T15:14:26.200231+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:14:26.256450+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:14:26.262437+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:14:26.263267+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:14:26.514751+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:26.573686+00:00", "trade", 14.385, 2100.0]
["2026-09-03T15:14:27.006512+00:00", "trade", 14.3861, 5.0]
["2026-09-03T15:14:27.945819+00:00", "trade", 14.397, 57.0]
["2026-09-03T15:14:29.147530+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:29.148790+00:00", "trade", 14.385, 57.0]
["2026-09-03T15:14:29.150648+00:00", "trade", 14.38, 2.0]
["2026-09-03T15:14:29.237300+00:00", "trade", 14.385, 2000.0]
["2026-09-03T15:14:29.238199+00:00", "trade", 14.3798, 1.0]
["2026-09-03T15:14:29.238915+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:29.239376+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:29.239376+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:29.240079+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:29.291378+00:00", "trade", 14.3874, 1.0]
["2026-09-03T15:14:29.514465+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:14:29.529348+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:29.532059+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:29.692728+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:29.695564+00:00", "trade", 14.39, 24.0]
["2026-09-03T15:14:29.708811+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:29.996373+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:30.195838+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:30.247549+00:00", "trade", 14.388, 1.0]
["2026-09-03T15:14:30.261373+00:00", "trade", 14.3844, 20.0]
["2026-09-03T15:14:30.286071+00:00", "trade", 14.385, 521.0]
["2026-09-03T15:14:30.288351+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:14:30.310984+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:30.311490+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:30.446397+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:30.493589+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:30.557884+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:14:30.812240+00:00", "trade", 14.3874, 2.0]
["2026-09-03T15:14:31.627793+00:00", "trade", 14.3843, 3.0]
["2026-09-03T15:14:31.838503+00:00", "trade", 14.3863, 1.0]
["2026-09-03T15:14:31.935183+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:14:32.470506+00:00", "trade", 14.3968, 200.0]
["2026-09-03T15:14:32.473646+00:00", "trade", 14.385, 130.0]
["2026-09-03T15:14:32.543349+00:00", "trade", 14.3877, 1.0]
["2026-09-03T15:14:32.823671+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:32.894345+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:32.955566+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:33.178754+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:14:33.659701+00:00", "trade", 14.38, 99.0]
["2026-09-03T15:14:33.728018+00:00", "trade", 14.385, 600.0]
["2026-09-03T15:14:33.729296+00:00", "trade", 14.3843, 51.0]
["2026-09-03T15:14:33.730435+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:33.735568+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:33.735653+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:33.735898+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:33.736014+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:33.757019+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:33.776463+00:00", "trade", 14.3825, 99.0]
["2026-09-03T15:14:33.785629+00:00", "trade", 14.3801, 21.0]
["2026-09-03T15:14:34.001603+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:34.194598+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:34.196904+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:34.396462+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:14:34.396480+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:14:34.399475+00:00", "trade", 14.38, 3.0]
["2026-09-03T15:14:34.865741+00:00", "trade", 14.3843, 42.0]
["2026-09-03T15:14:34.865801+00:00", "trade", 14.3843, 21.0]
["2026-09-03T15:14:35.018786+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:35.321305+00:00", "trade", 14.3842, 1.0]
["2026-09-03T15:14:35.322676+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:35.331021+00:00", "trade", 14.3976, 100.0]
["2026-09-03T15:14:35.942004+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:35.943132+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:36.138180+00:00", "trade", 14.38, 16.0]
["2026-09-03T15:14:36.168210+00:00", "trade", 14.38, 99.0]
["2026-09-03T15:14:36.232374+00:00", "trade", 14.3843, 99.0]
["2026-09-03T15:14:36.378878+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:36.448410+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:36.473974+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:36.828285+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:36.828295+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:36.831192+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:36.831653+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:36.965380+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:36.966514+00:00", "trade", 14.385, 42.0]
["2026-09-03T15:14:37.074802+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:37.339931+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:37.373454+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:14:37.373583+00:00", "trade", 14.3862, 90.0]
["2026-09-03T15:14:37.711428+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:38.542446+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:38.644475+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:38.644946+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:38.810954+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:14:38.812139+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:14:38.813191+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:14:38.872033+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:38.981344+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:39.021417+00:00", "trade", 14.3874, 417.0]
["2026-09-03T15:14:39.053642+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:14:39.094952+00:00", "trade", 14.385, 403.0]
["2026-09-03T15:14:39.096032+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:39.136039+00:00", "trade", 14.385, 40.0]
["2026-09-03T15:14:39.151487+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:14:39.484685+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:39.485111+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:39.592883+00:00", "trade", 14.385, 3.0]
["2026-09-03T15:14:39.737368+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:39.890146+00:00", "trade", 14.3967, 100.0]
["2026-09-03T15:14:39.956815+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:14:40.008755+00:00", "trade", 14.38, 30.0]
["2026-09-03T15:14:40.203371+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:40.218251+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:40.636173+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:40.637191+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:40.637191+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:40.637201+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:40.637497+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:40.637657+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:40.675341+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:14:40.770068+00:00", "trade", 14.385, 226.0]
["2026-09-03T15:14:40.771204+00:00", "trade", 14.385, 12.0]
["2026-09-03T15:14:40.771237+00:00", "trade", 14.385, 4.0]
["2026-09-03T15:14:40.777438+00:00", "trade", 14.385, 74.0]
["2026-09-03T15:14:40.833204+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:40.833675+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:40.984610+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:40.985066+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:40.985327+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:41.118695+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:41.123447+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:41.215412+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:14:41.243929+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:41.243949+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:41.356207+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:41.356653+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:41.493098+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:14:41.494457+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:41.494938+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:41.778236+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:42.022934+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:42.023064+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:42.316593+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:14:42.317968+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:42.318404+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:42.318725+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:42.359367+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:42.359813+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:42.699709+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:42.858117+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:42.858563+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:42.859019+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:42.934018+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:42.934464+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:43.232741+00:00", "trade", 14.385, 50.0]
["2026-09-03T15:14:43.304105+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:14:43.352710+00:00", "trade", 14.3812, 11.0]
["2026-09-03T15:14:43.355675+00:00", "trade", 14.3812, 3.0]
["2026-09-03T15:14:43.461341+00:00", "trade", 14.39, 7.0]
["2026-09-03T15:14:43.624288+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:14:43.677969+00:00", "trade", 14.3851, 1.0]
["2026-09-03T15:14:43.678336+00:00", "trade", 14.3851, 1.0]
["2026-09-03T15:14:43.828803+00:00", "trade", 14.3828, 140.0]
["2026-09-03T15:14:44.026393+00:00", "trade", 14.3801, 20.0]
["2026-09-03T15:14:44.030841+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:44.030941+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:44.031322+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:44.040093+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:44.041248+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:14:44.081018+00:00", "trade", 14.3844, 20.0]
["2026-09-03T15:14:44.149155+00:00", "trade", 14.3944, 59.0]
["2026-09-03T15:14:44.264796+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:44.287569+00:00", "trade", 14.3851, 1000.0]
["2026-09-03T15:14:44.316946+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:44.476976+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:44.530570+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:44.531734+00:00", "trade", 14.385, 5.0]
["2026-09-03T15:14:44.662859+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:44.664008+00:00", "trade", 14.39, 22.0]
["2026-09-03T15:14:44.688526+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:44.688987+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:45.138310+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:45.369302+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:45.506243+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:45.506684+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:45.542494+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:45.615244+00:00", "trade", 14.38, 21.0]
["2026-09-03T15:14:45.618164+00:00", "trade", 14.38, 3.0]
["2026-09-03T15:14:46.203623+00:00", "trade", 14.385, 400.0]
["2026-09-03T15:14:46.781587+00:00", "trade", 14.38, 90.0]
["2026-09-03T15:14:47.032280+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:47.032706+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:47.033172+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:47.107207+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:47.108064+00:00", "trade", 14.385, 900.0]
["2026-09-03T15:14:47.108392+00:00", "trade", 14.385, 12.0]
["2026-09-03T15:14:47.491231+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:47.491682+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:47.491682+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:47.521874+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:47.595550+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:47.703397+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:47.823568+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:14:47.853540+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:47.854002+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:47.854443+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:47.961824+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:48.043830+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:48.127897+00:00", "trade", 14.39, 7.0]
["2026-09-03T15:14:48.534456+00:00", "trade", 14.3844, 26.0]
["2026-09-03T15:14:48.534820+00:00", "trade", 14.3844, 1.0]
["2026-09-03T15:14:48.535611+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:14:48.607179+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:48.918160+00:00", "trade", 14.385, 194.0]
["2026-09-03T15:14:48.918160+00:00", "trade", 14.385, 6.0]
["2026-09-03T15:14:48.919308+00:00", "trade", 14.385, 127.0]
["2026-09-03T15:14:48.919342+00:00", "trade", 14.385, 389.0]
["2026-09-03T15:14:49.214511+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:49.255610+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:14:49.258040+00:00", "trade", 14.39, 38.0]
["2026-09-03T15:14:49.280697+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:49.281173+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:49.385542+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:49.385963+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:49.428114+00:00", "trade", 14.385, 70.0]
["2026-09-03T15:14:49.431268+00:00", "trade", 14.385, 70.0]
["2026-09-03T15:14:49.496417+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:49.699802+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:49.699883+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:49.941574+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:50.001132+00:00", "trade", 14.385, 128.0]
["2026-09-03T15:14:50.168541+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:50.169032+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:50.169032+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:50.390621+00:00", "trade", 14.38, 17.0]
["2026-09-03T15:14:50.596415+00:00", "trade", 14.385, 1500.0]
["2026-09-03T15:14:50.976805+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:50.977848+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:50.998688+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:51.237528+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:51.250644+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:14:51.253375+00:00", "trade", 14.38, 3.0]
["2026-09-03T15:14:51.484587+00:00", "trade", 14.38, 25.0]
["2026-09-03T15:14:51.590533+00:00", "trade", 14.38, 5.0]
["2026-09-03T15:14:51.591217+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:51.591277+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:51.591467+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:51.591618+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:51.604905+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:51.664269+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:51.699555+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:51.851914+00:00", "trade", 14.38, 24.0]
["2026-09-03T15:14:51.852666+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:51.925310+00:00", "trade", 14.385, 20.0]
["2026-09-03T15:14:51.925377+00:00", "trade", 14.385, 140.0]
["2026-09-03T15:14:51.925795+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:51.926267+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:51.926688+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:51.927164+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:52.013412+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:52.083022+00:00", "trade", 14.382, 1.0]
["2026-09-03T15:14:52.586796+00:00", "trade", 14.3844, 5.0]
["2026-09-03T15:14:52.650828+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:52.653828+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:52.654279+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:52.890669+00:00", "trade", 14.385, 47.0]
["2026-09-03T15:14:52.931852+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:52.932293+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:53.123743+00:00", "trade", 14.3847, 15.0]
["2026-09-03T15:14:53.123803+00:00", "trade", 14.3847, 15.0]
["2026-09-03T15:14:53.272418+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:53.784452+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:53.784933+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:53.785409+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:54.076289+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:54.149551+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:14:54.150736+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:14:54.193067+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:54.214072+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:54.313490+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:54.323054+00:00", "trade", 14.3806, 1000.0]
["2026-09-03T15:14:54.474029+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:14:54.509187+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:54.517561+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:14:54.610148+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:54.725237+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:54.978281+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:54.978753+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:55.079538+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:55.080009+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:55.144305+00:00", "trade", 14.385, 32.0]
["2026-09-03T15:14:55.145466+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:55.304265+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:55.397656+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:14:55.513273+00:00", "trade", 14.385, 123.0]
["2026-09-03T15:14:56.148501+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:14:56.394863+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:56.552335+00:00", "trade", 14.38, 99.0]
["2026-09-03T15:14:56.555086+00:00", "trade", 14.38, 3.0]
["2026-09-03T15:14:56.556153+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:56.591181+00:00", "trade", 14.385, 500.0]
["2026-09-03T15:14:56.595124+00:00", "trade", 14.385, 800.0]
["2026-09-03T15:14:56.595166+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:14:56.595166+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:14:56.595727+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:56.595767+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:56.595787+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:56.595847+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:56.596043+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:56.596123+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:56.596283+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:56.596408+00:00", "trade", 14.3843, 53.0]
["2026-09-03T15:14:56.596725+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:56.661185+00:00", "trade", 14.3831, 99.0]
["2026-09-03T15:14:56.738049+00:00", "trade", 14.385, 70.0]
["2026-09-03T15:14:56.738613+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:56.768710+00:00", "trade", 14.3801, 70.0]
["2026-09-03T15:14:56.769742+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:56.818840+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:56.916508+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:56.971673+00:00", "trade", 14.382, 4.0]
["2026-09-03T15:14:57.658474+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:57.959176+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:14:57.968956+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:14:57.969892+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:58.146121+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:14:58.280881+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:58.897509+00:00", "trade", 14.38, 99.0]
["2026-09-03T15:14:59.016058+00:00", "trade", 14.3803, 99.0]
["2026-09-03T15:14:59.063641+00:00", "trade", 14.385, 200.0]
["2026-09-03T15:14:59.255905+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:14:59.332920+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:59.334344+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:59.375292+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:14:59.477591+00:00", "trade", 14.3801, 21.0]
["2026-09-03T15:14:59.609335+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:14:59.648871+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:14:59.673319+00:00", "trade", 14.38, 99.0]
["2026-09-03T15:14:59.683688+00:00", "trade", 14.385, 4.0]
["2026-09-03T15:14:59.722468+00:00", "trade", 14.3843, 99.0]
["2026-09-03T15:14:59.996404+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:00.054352+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:00.054904+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:00.154892+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:00.155353+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:00.278237+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:15:00.422990+00:00", "trade", 14.3959, 675.0]
["2026-09-03T15:15:00.754213+00:00", "trade", 14.38, 30.0]
["2026-09-03T15:15:00.782150+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:01.036855+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:15:01.070697+00:00", "trade", 14.3851, 71.0]
["2026-09-03T15:15:01.071073+00:00", "trade", 14.3851, 1.0]
["2026-09-03T15:15:01.213147+00:00", "trade", 14.38, 99.0]
["2026-09-03T15:15:01.326100+00:00", "trade", 14.3843, 99.0]
["2026-09-03T15:15:01.415245+00:00", "trade", 14.385, 47.0]
["2026-09-03T15:15:01.511883+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:02.184381+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:02.606935+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:02.610072+00:00", "trade", 14.38, 4.0]
["2026-09-03T15:15:02.927158+00:00", "trade", 14.39, 80.0]
["2026-09-03T15:15:03.192839+00:00", "trade", 14.3825, 82.0]
["2026-09-03T15:15:03.227728+00:00", "trade", 14.385, 300.0]
["2026-09-03T15:15:03.229015+00:00", "trade", 14.3842, 50.0]
["2026-09-03T15:15:03.620495+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:03.836555+00:00", "trade", 14.3803, 2.0]
["2026-09-03T15:15:04.066580+00:00", "trade", 14.39, 101.0]
["2026-09-03T15:15:04.334444+00:00", "trade", 14.385, 50.0]
["2026-09-03T15:15:04.440499+00:00", "trade", 14.38, 13.0]
["2026-09-03T15:15:04.652541+00:00", "trade", 14.3801, 1.0]
["2026-09-03T15:15:04.722467+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:04.756070+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:04.756095+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:04.756681+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:04.756847+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:04.867758+00:00", "trade", 14.3842, 25.0]
["2026-09-03T15:15:04.942114+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:04.942580+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:05.244865+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:15:05.357516+00:00", "trade", 14.385, 144.0]
["2026-09-03T15:15:05.358528+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:05.372435+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:15:05.669322+00:00", "trade", 14.38, 99.0]
["2026-09-03T15:15:05.816926+00:00", "trade", 14.3843, 99.0]
["2026-09-03T15:15:05.817333+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:05.979395+00:00", "trade", 14.395, 59.0]
["2026-09-03T15:15:05.980803+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:06.093713+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:06.119875+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:15:06.292402+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:06.671957+00:00", "trade", 14.3882, 184.0]
["2026-09-03T15:15:06.837774+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:06.866031+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:06.917258+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:15:06.920091+00:00", "trade", 14.385, 61.0]
["2026-09-03T15:15:06.926084+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:15:06.926773+00:00", "trade", 14.385, 6.0]
["2026-09-03T15:15:06.929016+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:06.929021+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:06.929052+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:06.929608+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:06.929633+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:06.948513+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:07.681289+00:00", "trade", 14.3851, 2.0]
["2026-09-03T15:15:07.681650+00:00", "trade", 14.3851, 1.0]
["2026-09-03T15:15:07.683289+00:00", "trade", 14.385, 3.0]
["2026-09-03T15:15:08.048709+00:00", "trade", 14.3829, 2.0]
["2026-09-03T15:15:08.107502+00:00", "trade", 14.385, 5.0]
["2026-09-03T15:15:08.110988+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:15:08.177988+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:15:08.177991+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:15:08.179180+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:08.179210+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:08.185250+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:15:08.185982+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:08.208941+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:08.352639+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:08.593011+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:15:08.908822+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:09.021280+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:09.178722+00:00", "trade", 14.3986, 17.0]
["2026-09-03T15:15:09.179934+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:09.180307+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:15:09.188062+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:09.413075+00:00", "trade", 14.3845, 20.0]
["2026-09-03T15:15:09.740517+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:09.740884+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:10.146748+00:00", "trade", 14.38, 21.0]
["2026-09-03T15:15:10.182639+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:15:10.382041+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:15:10.659754+00:00", "trade", 14.385, 59.0]
["2026-09-03T15:15:10.796620+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:11.223020+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:11.369596+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:15:11.716961+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:15:11.742416+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:15:11.744537+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:11.746717+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:15:12.196398+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:15:12.396736+00:00", "trade", 14.3845, 20.0]
["2026-09-03T15:15:12.810804+00:00", "trade", 14.3872, 5.0]
["2026-09-03T15:15:12.812656+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:15:12.858909+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:13.096001+00:00", "trade", 14.385, 500.0]
["2026-09-03T15:15:13.251268+00:00", "trade", 14.3869, 1.0]
["2026-09-03T15:15:13.515530+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:15:13.538438+00:00", "trade", 14.385, 25.0]
["2026-09-03T15:15:14.440871+00:00", "trade", 14.39, 50.0]
["2026-09-03T15:15:14.510896+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:14.524017+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:15:14.524265+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:14.524295+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:14.524295+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:14.524720+00:00", "trade", 14.385, 4.0]
["2026-09-03T15:15:14.534614+00:00", "trade", 14.385, 876.0]
["2026-09-03T15:15:14.539602+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:14.750686+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:14.750711+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:15.695770+00:00", "trade", 14.385, 3500.0]
["2026-09-03T15:15:15.710767+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:15.752894+00:00", "trade", 14.388, 1.0]
["2026-09-03T15:15:16.035527+00:00", "trade", 14.38, 178.0]
["2026-09-03T15:15:16.102824+00:00", "trade", 14.385, 601.0]
["2026-09-03T15:15:16.386395+00:00", "trade", 14.385, 8.0]
["2026-09-03T15:15:16.406874+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:15:17.271525+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:15:17.273492+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:17.570844+00:00", "trade", 14.3846, 6.0]
["2026-09-03T15:15:18.064466+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:15:18.065886+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:15:18.123501+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:18.338394+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:18.569408+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:15:18.570692+00:00", "trade", 14.385, 50.0]
["2026-09-03T15:15:18.843503+00:00", "trade", 14.385, 300.0]
["2026-09-03T15:15:18.844104+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:15:18.845515+00:00", "trade", 14.385, 50.0]
["2026-09-03T15:15:18.848543+00:00", "trade", 14.385, 57.0]
["2026-09-03T15:15:18.849788+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:15:18.849864+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:15:18.849866+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:15:18.849891+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:18.849905+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:18.849965+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:18.849970+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:18.850136+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:18.850156+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:18.850316+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:18.850317+00:00", "trade", 14.39, 50.0]
["2026-09-03T15:15:18.850492+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:18.851278+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:18.930387+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:18.989383+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:19.012903+00:00", "trade", 14.385, 70.0]
["2026-09-03T15:15:19.059706+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:19.110903+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:19.388304+00:00", "trade", 14.3868, 15.0]
["2026-09-03T15:15:19.642333+00:00", "trade", 14.38, 21.0]
["2026-09-03T15:15:19.932751+00:00", "trade", 14.3847, 2.0]
["2026-09-03T15:15:20.287311+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:20.368927+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:15:20.430428+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:20.851528+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:20.853247+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:20.991166+00:00", "trade", 14.4043, 100.0]
["2026-09-03T15:15:21.834419+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:21.872128+00:00", "trade", 14.3847, 6.0]
["2026-09-03T15:15:21.881937+00:00", "trade", 14.385, 5.0]
["2026-09-03T15:15:21.883035+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:21.898587+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:21.973289+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:15:21.977190+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:22.395839+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:22.814298+00:00", "trade", 14.385, 135.0]
["2026-09-03T15:15:22.814773+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:15:22.814926+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:15:23.125739+00:00", "trade", 14.3848, 14.0]
["2026-09-03T15:15:23.125793+00:00", "trade", 14.3848, 14.0]
["2026-09-03T15:15:23.294950+00:00", "trade", 14.3846, 55.0]
["2026-09-03T15:15:23.433797+00:00", "trade", 14.38, 16.0]
["2026-09-03T15:15:23.751061+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:15:24.539173+00:00", "trade", 14.385, 4.0]
["2026-09-03T15:15:24.622754+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:15:24.622766+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:15:24.622802+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:15:24.622841+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:15:24.622959+00:00", "trade", 14.385, 559.0]
["2026-09-03T15:15:24.650357+00:00", "trade", 14.3848, 1.0]
["2026-09-03T15:15:25.248244+00:00", "trade", 14.385, 200.0]
["2026-09-03T15:15:25.302975+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:15:25.911751+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:26.142179+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:15:26.399641+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:15:26.589364+00:00", "trade", 14.385, 70.0]
["2026-09-03T15:15:26.617253+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:15:26.874436+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:15:27.257114+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:15:27.423039+00:00", "trade", 14.385, 600.0]
["2026-09-03T15:15:27.812435+00:00", "trade", 14.385, 5.0]
["2026-09-03T15:15:27.820710+00:00", "trade", 14.385, 5.0]
["2026-09-03T15:15:27.942035+00:00", "trade", 14.3845, 100.0]
["2026-09-03T15:15:28.318759+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:15:28.323002+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:15:28.463555+00:00", "trade", 14.385, 70.0]
["2026-09-03T15:15:29.251808+00:00", "trade", 14.3848, 1.0]
["2026-09-03T15:15:29.367323+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:15:29.642660+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:15:29.642927+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:29.642952+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:29.642977+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:29.653201+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:29.996426+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:30.017366+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:30.017409+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:15:30.018002+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:30.018433+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:30.126656+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:30.156641+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:30.156647+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:15:31.409425+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:15:31.410661+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:31.510163+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:15:31.514178+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:31.514180+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:15:31.514669+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:31.514669+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:31.514669+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:31.712807+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:31.712817+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:31.713283+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:31.729963+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:31.729988+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:32.135105+00:00", "trade", 14.385, 3.0]
["2026-09-03T15:15:32.337507+00:00", "trade", 14.3856, 1.0]
["2026-09-03T15:15:32.339025+00:00", "trade", 14.3856, 21.0]
["2026-09-03T15:15:32.340085+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:32.340115+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:33.098497+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:15:33.163876+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:15:33.164487+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:33.164512+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:33.164803+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:33.164803+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:33.164833+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:33.215544+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:33.230740+00:00", "trade", 14.3856, 47.0]
["2026-09-03T15:15:34.120920+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:34.158700+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:34.623208+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:15:34.624246+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:34.624246+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:34.869734+00:00", "trade", 14.3855, 23.0]
["2026-09-03T15:15:34.952871+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:34.979665+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:34.979685+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:35.671613+00:00", "trade", 14.385, 73.0]
["2026-09-03T15:15:36.067369+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:36.141353+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:36.141378+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:36.265168+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:36.665166+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:36.666351+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:36.730098+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:36.778870+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:15:36.779010+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:36.779797+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:36.780112+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:36.805553+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:36.871754+00:00", "trade", 14.385, 3.0]
["2026-09-03T15:15:36.871777+00:00", "trade", 14.38, 3.0]
["2026-09-03T15:15:37.684109+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:15:37.807828+00:00", "trade", 14.3801, 30.0]
["2026-09-03T15:15:37.833637+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:37.901003+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:38.208913+00:00", "trade", 14.385, 7.0]
["2026-09-03T15:15:38.208922+00:00", "trade", 14.38, 7.0]
["2026-09-03T15:15:38.209069+00:00", "trade", 14.385, 230.0]
["2026-09-03T15:15:38.783497+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:15:38.997711+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:15:39.809618+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:39.809619+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:15:39.809864+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:39.809904+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:39.810085+00:00", "trade", 14.39, 500.0]
["2026-09-03T15:15:39.810115+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:39.810581+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:39.810581+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:39.813127+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:39.831831+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:39.882056+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:40.238728+00:00", "trade", 14.3801, 6.0]
["2026-09-03T15:15:40.270288+00:00", "trade", 14.3848, 1.0]
["2026-09-03T15:15:40.504457+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:40.629646+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:15:41.233301+00:00", "trade", 14.3825, 5.0]
["2026-09-03T15:15:41.277070+00:00", "trade", 14.394, 65.0]
["2026-09-03T15:15:41.619149+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:41.789096+00:00", "trade", 14.4044, 7.0]
["2026-09-03T15:15:41.825014+00:00", "trade", 14.3886, 1.0]
["2026-09-03T15:15:41.846690+00:00", "trade", 14.385, 107.0]
["2026-09-03T15:15:41.846792+00:00", "trade", 14.385, 107.0]
["2026-09-03T15:15:41.850127+00:00", "trade", 14.385, 11.0]
["2026-09-03T15:15:42.045663+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:42.325318+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:15:42.446387+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:42.530317+00:00", "trade", 14.4044, 90.0]
["2026-09-03T15:15:42.571561+00:00", "trade", 14.385, 9.0]
["2026-09-03T15:15:42.572156+00:00", "trade", 14.385, 18.0]
["2026-09-03T15:15:42.671790+00:00", "trade", 14.385, 200.0]
["2026-09-03T15:15:42.694025+00:00", "trade", 14.3897, 22.0]
["2026-09-03T15:15:42.887059+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:43.011977+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:43.263372+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:43.263848+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:43.264415+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:43.436139+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:43.479278+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:43.523252+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:43.605420+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:43.606441+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:43.634754+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:43.712896+00:00", "trade", 14.38, 21.0]
["2026-09-03T15:15:43.714156+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:43.869922+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:43.889131+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:43.889366+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:43.907545+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:43.907660+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:43.926349+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:15:43.926394+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:43.926418+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:15:43.926433+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:15:43.926439+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:43.926463+00:00", "trade", 14.385, 6.0]
["2026-09-03T15:15:43.926469+00:00", "trade", 14.39, 6.0]
["2026-09-03T15:15:43.927217+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:43.944112+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:15:43.967623+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:43.970037+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:15:44.299660+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:44.343204+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:15:44.343801+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:44.376609+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:44.417749+00:00", "trade", 14.3828, 2.0]
["2026-09-03T15:15:45.646469+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:15:45.647528+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:45.647528+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:45.783217+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:46.348188+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:46.620813+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:15:46.826239+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:46.827421+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:15:47.088201+00:00", "trade", 14.39, 4.0]
["2026-09-03T15:15:47.088225+00:00", "trade", 14.385, 4.0]
["2026-09-03T15:15:47.088258+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:47.088282+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:15:47.088300+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:47.088315+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:15:47.088342+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:47.088348+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:47.088366+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:15:47.088390+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:15:47.088408+00:00", "trade", 14.39, 126.0]
["2026-09-03T15:15:47.088438+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:15:47.088465+00:00", "trade", 14.385, 30.0]
["2026-09-03T15:15:47.088489+00:00", "trade", 14.385, 126.0]
["2026-09-03T15:15:47.088923+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:47.127360+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:47.255168+00:00", "trade", 14.38, 30.0]
["2026-09-03T15:15:47.372484+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:15:47.454779+00:00", "trade", 14.3852, 9.0]
["2026-09-03T15:15:47.455639+00:00", "trade", 14.3852, 5.0]
["2026-09-03T15:15:48.084570+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:48.127191+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:48.252153+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:15:48.252395+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:48.252415+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:48.252425+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:48.252435+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:48.252636+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:48.252637+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:15:48.252756+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:48.252791+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:48.253112+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:48.257588+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:48.393176+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:48.418146+00:00", "trade", 14.38, 24.0]
["2026-09-03T15:15:48.571732+00:00", "trade", 14.3864, 34.0]
["2026-09-03T15:15:48.695453+00:00", "trade", 14.385, 166.0]
["2026-09-03T15:15:49.045176+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:49.253680+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:49.254758+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:49.331777+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:49.510854+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:49.510870+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:15:49.511115+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:49.511120+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:49.511145+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:49.511150+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:49.511481+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:49.511521+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:49.511899+00:00", "trade", 14.385, 162.0]
["2026-09-03T15:15:49.511986+00:00", "trade", 14.385, 38.0]
["2026-09-03T15:15:49.512368+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:15:49.512377+00:00", "trade", 14.385, 235.0]
["2026-09-03T15:15:49.512443+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:49.512643+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:49.512643+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:49.515612+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:15:49.547645+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:49.551052+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:15:49.551496+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:49.592228+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:49.886076+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:49.897292+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:50.523931+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:15:50.525059+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:50.792740+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:50.795624+00:00", "trade", 14.385, 77.0]
["2026-09-03T15:15:50.893928+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:15:51.052168+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:51.052183+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:51.052258+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:51.052649+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:51.052809+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:51.077583+00:00", "trade", 14.3846, 70.0]
["2026-09-03T15:15:51.087158+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:15:51.234573+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:51.530764+00:00", "trade", 14.38, 100.0]
["2026-09-03T15:15:51.711105+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:52.058099+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:52.058124+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:52.058365+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:52.070444+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:52.070444+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:52.249781+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:52.370525+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:52.702887+00:00", "trade", 14.3948, 700.0]
["2026-09-03T15:15:52.704893+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:52.706061+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:52.904575+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:15:52.955541+00:00", "trade", 14.385, 300.0]
["2026-09-03T15:15:52.955541+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:15:53.127744+00:00", "trade", 14.386, 7.0]
["2026-09-03T15:15:53.127804+00:00", "trade", 14.386, 7.0]
["2026-09-03T15:15:53.316108+00:00", "trade", 14.38, 29.0]
["2026-09-03T15:15:53.420959+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:15:53.573961+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:15:53.979657+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:53.990245+00:00", "trade", 14.3851, 9.0]
["2026-09-03T15:15:54.084225+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:15:54.193140+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:54.883064+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:15:55.160894+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:15:55.260456+00:00", "trade", 14.3844, 1.0]
["2026-09-03T15:15:55.333347+00:00", "trade", 14.385, 20.0]
["2026-09-03T15:15:55.477333+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:15:55.603136+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:15:55.905477+00:00", "trade", 14.3844, 50.0]
["2026-09-03T15:15:56.219210+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:15:56.220344+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:56.370414+00:00", "trade", 14.3866, 70.0]
["2026-09-03T15:15:56.732355+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:15:56.732704+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:15:56.733749+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:15:56.796844+00:00", "trade", 14.385, 107.0]
["2026-09-03T15:15:56.811402+00:00", "trade", 14.38, 99.0]
["2026-09-03T15:15:56.861507+00:00", "trade", 14.3843, 99.0]
["2026-09-03T15:15:57.009677+00:00", "trade", 14.385, 67.0]
["2026-09-03T15:15:57.144113+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:15:57.200630+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:15:57.381229+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:57.661859+00:00", "trade", 14.3843, 1.0]
["2026-09-03T15:15:57.703033+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:15:57.848376+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:15:57.868061+00:00", "trade", 14.385, 1075.0]
["2026-09-03T15:15:58.016898+00:00", "trade", 14.3843, 21.0]
["2026-09-03T15:15:58.819156+00:00", "trade", 14.3866, 19.0]
["2026-09-03T15:15:58.835163+00:00", "trade", 14.385, 175.0]
["2026-09-03T15:15:58.845748+00:00", "trade", 14.385, 75.0]
["2026-09-03T15:15:59.702496+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:15:59.996442+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:00.008579+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:00.116449+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:16:00.116452+00:00", "trade", 14.39, 150.0]
["2026-09-03T15:16:00.116719+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:00.116719+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:00.116744+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:00.116754+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:00.117030+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:00.117080+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:00.117085+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:00.117100+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:00.117115+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:00.117476+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:00.118047+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:00.120771+00:00", "trade", 14.385, 13.0]
["2026-09-03T15:16:00.121746+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:00.121746+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:00.206228+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:00.575693+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:16:00.575699+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:16:00.695225+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:00.898634+00:00", "trade", 14.38, 99.0]
["2026-09-03T15:16:01.023213+00:00", "trade", 14.3832, 99.0]
["2026-09-03T15:16:01.209522+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:01.330386+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:01.386684+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:01.393781+00:00", "trade", 14.3932, 71.0]
["2026-09-03T15:16:01.989677+00:00", "trade", 14.38, 25.0]
["2026-09-03T15:16:02.258185+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:02.361322+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:02.361773+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:02.402871+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:02.418473+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:02.744690+00:00", "trade", 14.3847, 10.0]
["2026-09-03T15:16:02.745920+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:16:02.783410+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:16:02.784356+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:02.789584+00:00", "trade", 14.39, 500.0]
["2026-09-03T15:16:02.789584+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:02.790020+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:02.790040+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:02.792808+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:02.793378+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:02.793834+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:02.795956+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:16:02.857059+00:00", "trade", 14.3932, 2.0]
["2026-09-03T15:16:02.930157+00:00", "trade", 14.3932, 100.0]
["2026-09-03T15:16:03.018036+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:16:03.232728+00:00", "trade", 14.3861, 34.0]
["2026-09-03T15:16:04.388732+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:16:04.871733+00:00", "trade", 14.3861, 17.0]
["2026-09-03T15:16:05.067927+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:05.332619+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:05.372138+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:05.432056+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:05.609916+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:05.776556+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:16:05.777170+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:06.074471+00:00", "trade", 14.3899, 8000.0]
["2026-09-03T15:16:06.075755+00:00", "trade", 14.3881, 68.0]
["2026-09-03T15:16:06.498793+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:16:06.928463+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:07.005847+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:07.116867+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:07.345493+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:07.499937+00:00", "trade", 14.385, 16.0]
["2026-09-03T15:16:07.499970+00:00", "trade", 14.385, 7.0]
["2026-09-03T15:16:07.514055+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:07.514732+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:07.587270+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:07.660433+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:16:07.661021+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:08.016531+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:08.016675+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:16:08.257379+00:00", "trade", 14.385, 30.0]
["2026-09-03T15:16:08.449892+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:16:08.501808+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:16:09.289487+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:10.143547+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:10.165950+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:16:10.166938+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:10.167213+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:16:11.384387+00:00", "trade", 14.385, 3.0]
["2026-09-03T15:16:11.611013+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:11.930105+00:00", "trade", 14.3803, 1.0]
["2026-09-03T15:16:12.430806+00:00", "trade", 14.38, 21.0]
["2026-09-03T15:16:12.837211+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:16:12.889671+00:00", "trade", 14.4043, 100.0]
["2026-09-03T15:16:13.071180+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:13.071212+00:00", "trade", 14.39, 600.0]
["2026-09-03T15:16:13.071646+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:13.071741+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:13.238958+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:13.617574+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:16:13.618750+00:00", "trade", 14.385, 2.0]
["2026-09-03T15:16:13.799830+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:16:14.088949+00:00", "trade", 14.3899, 130.0]
["2026-09-03T15:16:14.162601+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:14.439899+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:16:14.444813+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:14.444814+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:16:14.444819+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:16:14.444819+00:00", "trade", 14.39, 69.0]
["2026-09-03T15:16:14.444819+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:16:14.444822+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:16:14.444824+00:00", "trade", 14.39, 500.0]
["2026-09-03T15:16:14.444828+00:00", "trade", 14.39, 95.0]
["2026-09-03T15:16:14.444834+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:16:14.444834+00:00", "trade", 14.39, 400.0]
["2026-09-03T15:16:14.444834+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:14.444834+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:16:14.444837+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:16:14.444837+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:16:14.444839+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:16:14.444843+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:16:14.444843+00:00", "trade", 14.39, 8.0]
["2026-09-03T15:16:14.444846+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:16:14.444849+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:16:14.444849+00:00", "trade", 14.39, 2900.0]
["2026-09-03T15:16:14.444852+00:00", "trade", 14.39, 498.0]
["2026-09-03T15:16:14.444855+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:16:14.444855+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:14.444858+00:00", "trade", 14.39, 40.0]
["2026-09-03T15:16:14.444858+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:16:14.444861+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:16:14.444861+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:16:14.444864+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:14.444867+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:16:14.444867+00:00", "trade", 14.39, 274.0]
["2026-09-03T15:16:14.444867+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:16:14.444870+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:16:14.444870+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:16:14.444873+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:16:14.444873+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:16:14.444876+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:16:14.444876+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:16:14.444954+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:16:14.444954+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:16:14.444960+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:16:14.444960+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:16:14.444963+00:00", "trade", 14.39, 156.0]
["2026-09-03T15:16:14.444966+00:00", "trade", 14.39, 44.0]
["2026-09-03T15:16:14.444966+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:16:14.444981+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:14.445069+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:14.445072+00:00", "trade", 14.39, 182.0]
["2026-09-03T15:16:14.445072+00:00", "trade", 14.39, 140.0]
["2026-09-03T15:16:14.445075+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:16:14.445077+00:00", "trade", 14.39, 1860.0]
["2026-09-03T15:16:14.445081+00:00", "trade", 14.39, 55.0]
["2026-09-03T15:16:14.445099+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:14.445104+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:14.445104+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:14.445104+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:14.445104+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:14.445110+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:14.445110+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:14.445110+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:14.445110+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:14.445114+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:14.445114+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:14.445114+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:14.445114+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:14.445119+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:14.445119+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:14.445119+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:14.445124+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:14.445134+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:14.445134+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:16:14.445139+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:16:14.445159+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:16:14.445159+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:16:14.445170+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:16:14.445170+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:16:14.445175+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:16:14.445179+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:16:14.445179+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:16:14.445179+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:16:14.445190+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:16:14.445285+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:16:14.445294+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:16:14.445339+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:16:14.445340+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:16:14.445340+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:16:14.445340+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:16:14.445357+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:16:14.445375+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.445375+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.445375+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.445410+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.445460+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.445470+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.445480+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:16:14.445485+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.445490+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.445575+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.445605+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.445726+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.445730+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.445791+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.445941+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.446136+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.446136+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.446238+00:00", "trade", 14.3899, 59.0]
["2026-09-03T15:16:14.446403+00:00", "trade", 14.3899, 50.0]
["2026-09-03T15:16:14.446417+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.446677+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:16:14.446683+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:16:14.446686+00:00", "trade", 14.4, 13.0]
["2026-09-03T15:16:14.446788+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.446854+00:00", "trade", 14.39, 8.0]
["2026-09-03T15:16:14.446858+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.446929+00:00", "trade", 14.4, 87.0]
["2026-09-03T15:16:14.446932+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:16:14.447064+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.447099+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.447650+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.447650+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.448241+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.449349+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.452141+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.452141+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.462310+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.469159+00:00", "trade", 14.395, 75.0]
["2026-09-03T15:16:14.470635+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.471347+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.476519+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.476519+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.477236+00:00", "trade", 14.4, 75.0]
["2026-09-03T15:16:14.477660+00:00", "trade", 14.4, 12.0]
["2026-09-03T15:16:14.477663+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:16:14.477666+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:16:14.477669+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:16:14.477678+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:16:14.478178+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.478198+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.478218+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.478218+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.478238+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.478263+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.478268+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.478278+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.478285+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:16:14.478293+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.478303+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.478594+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.479256+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:14.493020+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:16:14.494945+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:16:14.604914+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:16:14.617815+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:16:14.889814+00:00", "trade", 14.39, 7.0]
["2026-09-03T15:16:15.070652+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:15.213038+00:00", "trade", 14.394, 10.0]
["2026-09-03T15:16:15.299248+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:15.314228+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:15.445727+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:15.653177+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:15.653263+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:15.653268+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:15.653318+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:15.677871+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:15.711978+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:15.712033+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:15.713767+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:15.747763+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:15.752114+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:15.752189+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:15.891156+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:15.891196+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:15.891421+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:16:15.891460+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:16:15.891526+00:00", "trade", 14.4, 5000.0]
["2026-09-03T15:16:15.891776+00:00", "trade", 14.4, 1839.0]
["2026-09-03T15:16:15.891890+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:16:15.892349+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:15.892663+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:16:15.892810+00:00", "trade", 14.3922, 55.0]
["2026-09-03T15:16:15.892868+00:00", "trade", 14.3949, 52.0]
["2026-09-03T15:16:15.893051+00:00", "trade", 14.397, 58.0]
["2026-09-03T15:16:16.268708+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:16:16.401454+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:16.448787+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:16.449337+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:16:16.449914+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:16.449959+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:16.449999+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:16.450280+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:16.450415+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:16.451337+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:16:16.562754+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:16.721234+00:00", "trade", 14.394, 294.0]
["2026-09-03T15:16:16.721601+00:00", "trade", 14.394, 1.0]
["2026-09-03T15:16:16.730282+00:00", "trade", 14.3922, 105.0]
["2026-09-03T15:16:16.732248+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:17.331014+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:16:17.827343+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:16:17.827358+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:17.828404+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:17.828429+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:17.828876+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:18.162382+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:16:18.332989+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:18.337345+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:18.416167+00:00", "trade", 14.388, 90.0]
["2026-09-03T15:16:18.537666+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:16:18.567497+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:16:18.576293+00:00", "trade", 14.3908, 100.0]
["2026-09-03T15:16:18.577303+00:00", "trade", 14.3922, 100.0]
["2026-09-03T15:16:18.578825+00:00", "trade", 14.3908, 100.0]
["2026-09-03T15:16:18.777259+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:16:18.932319+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:19.063576+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:16:19.064605+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:19.550856+00:00", "trade", 14.395, 12.0]
["2026-09-03T15:16:19.550871+00:00", "trade", 14.39, 12.0]
["2026-09-03T15:16:19.966210+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:16:20.051208+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:16:20.446423+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:16:20.663915+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:16:21.207660+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:21.370872+00:00", "trade", 14.3999, 9.0]
["2026-09-03T15:16:21.375154+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:21.419218+00:00", "trade", 14.3938, 600.0]
["2026-09-03T15:16:21.419812+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:21.420273+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:21.479414+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:21.479870+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:21.565800+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:21.566617+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:21.629029+00:00", "trade", 14.3884, 2.0]
["2026-09-03T15:16:21.759078+00:00", "trade", 14.391, 2.0]
["2026-09-03T15:16:22.410532+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:16:22.445412+00:00", "trade", 14.395, 18.0]
["2026-09-03T15:16:22.445421+00:00", "trade", 14.39, 18.0]
["2026-09-03T15:16:22.445460+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:16:22.445469+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:22.445493+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:16:22.445499+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:16:22.445520+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:16:22.445529+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:16:22.445725+00:00", "trade", 14.395, 82.0]
["2026-09-03T15:16:22.666009+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:16:22.668538+00:00", "trade", 14.395, 90.0]
["2026-09-03T15:16:23.129749+00:00", "trade", 14.3921, 35.0]
["2026-09-03T15:16:23.129809+00:00", "trade", 14.3921, 35.0]
["2026-09-03T15:16:23.142115+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:16:23.143327+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:16:23.217270+00:00", "trade", 14.4, 12.0]
["2026-09-03T15:16:23.569669+00:00", "trade", 14.4, 1000.0]
["2026-09-03T15:16:23.704908+00:00", "trade", 14.3922, 7.0]
["2026-09-03T15:16:23.898230+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:16:23.913116+00:00", "trade", 14.404, 100.0]
["2026-09-03T15:16:23.986215+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:16:24.275126+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:16:24.352587+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:24.508345+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:16:24.510359+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:24.511616+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:24.511772+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:24.565078+00:00", "trade", 14.395, 400.0]
["2026-09-03T15:16:24.565241+00:00", "trade", 14.395, 400.0]
["2026-09-03T15:16:24.565391+00:00", "trade", 14.395, 400.0]
["2026-09-03T15:16:24.565517+00:00", "trade", 14.395, 400.0]
["2026-09-03T15:16:24.565646+00:00", "trade", 14.395, 400.0]
["2026-09-03T15:16:24.565794+00:00", "trade", 14.395, 400.0]
["2026-09-03T15:16:24.565856+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:24.566149+00:00", "trade", 14.4, 94.0]
["2026-09-03T15:16:24.566708+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:24.566753+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:24.573920+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:24.573941+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:25.558991+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:25.559020+00:00", "trade", 14.4, 700.0]
["2026-09-03T15:16:25.559478+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:25.559480+00:00", "trade", 14.4, 72.0]
["2026-09-03T15:16:25.559519+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:16:25.559558+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:16:25.559558+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:25.559600+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:16:25.559600+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:16:25.657672+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:25.700324+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:25.788879+00:00", "trade", 14.39, 18.0]
["2026-09-03T15:16:26.253473+00:00", "trade", 14.3944, 500.0]
["2026-09-03T15:16:27.261599+00:00", "trade", 14.395, 9987.0]
["2026-09-03T15:16:27.262177+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:27.262653+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:27.262884+00:00", "trade", 14.3955, 84.0]
["2026-09-03T15:16:27.262941+00:00", "trade", 14.3959, 74.0]
["2026-09-03T15:16:27.358803+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:16:27.358809+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:16:27.915790+00:00", "trade", 14.395, 1000.0]
["2026-09-03T15:16:27.917356+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:27.941628+00:00", "trade", 14.3939, 26.0]
["2026-09-03T15:16:28.398223+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:28.529606+00:00", "trade", 14.3925, 8.0]
["2026-09-03T15:16:28.530848+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:16:28.548178+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:16:29.281797+00:00", "trade", 14.4, 483.0]
["2026-09-03T15:16:29.549430+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:16:29.755885+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:29.757265+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:29.824948+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:16:29.883810+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:16:29.950967+00:00", "trade", 14.4, 77.0]
["2026-09-03T15:16:29.951927+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:29.996468+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:30.189959+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:16:30.198142+00:00", "trade", 14.3958, 1.0]
["2026-09-03T15:16:30.290495+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:30.411814+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:16:30.522689+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:31.007100+00:00", "trade", 14.395, 250.0]
["2026-09-03T15:16:31.455942+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:31.685684+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:16:31.858738+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:31.859234+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:31.948803+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:16:31.960414+00:00", "trade", 14.395, 9.0]
["2026-09-03T15:16:31.960429+00:00", "trade", 14.39, 9.0]
["2026-09-03T15:16:31.960534+00:00", "trade", 14.395, 11.0]
["2026-09-03T15:16:32.231977+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:16:33.300632+00:00", "trade", 14.3999, 250.0]
["2026-09-03T15:16:33.311506+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:33.312423+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:33.567858+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:33.570138+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:16:33.570691+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:16:33.579205+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:33.579445+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:33.656309+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:33.656312+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:16:33.657071+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:33.792898+00:00", "trade", 14.4, 483.0]
["2026-09-03T15:16:33.951574+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:16:34.046223+00:00", "trade", 14.3999, 1500.0]
["2026-09-03T15:16:34.355700+00:00", "trade", 14.3958, 15.0]
["2026-09-03T15:16:34.370207+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:34.585178+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:16:34.664300+00:00", "trade", 14.395, 88.0]
["2026-09-03T15:16:34.775255+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:34.843164+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:16:35.821251+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:35.932778+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:16:35.933810+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:35.934041+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:16:36.044937+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:16:36.141552+00:00", "trade", 14.3907, 417.0]
["2026-09-03T15:16:36.283911+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:36.383524+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:16:36.765640+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:36.880978+00:00", "trade", 14.3977, 491.0]
["2026-09-03T15:16:36.882479+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:37.040866+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:37.088546+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:37.298181+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:37.583367+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:16:37.588774+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:16:37.613322+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:16:37.765647+00:00", "trade", 14.3931, 10.0]
["2026-09-03T15:16:37.840715+00:00", "trade", 14.3931, 1.0]
["2026-09-03T15:16:38.347636+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:38.352037+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:38.449610+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:39.418269+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:16:39.569650+00:00", "trade", 14.3958, 70.0]
["2026-09-03T15:16:39.647311+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:16:39.925548+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:40.073268+00:00", "trade", 14.395, 74.0]
["2026-09-03T15:16:40.074172+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:40.074552+00:00", "trade", 14.3965, 50.0]
["2026-09-03T15:16:40.245565+00:00", "trade", 14.3932, 1.0]
["2026-09-03T15:16:40.262011+00:00", "trade", 14.3901, 21.0]
["2026-09-03T15:16:40.271037+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:40.339235+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:40.350667+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:41.125156+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:41.521757+00:00", "trade", 14.3913, 100.0]
["2026-09-03T15:16:41.842574+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:16:41.843050+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:41.843209+00:00", "trade", 14.395, 7.0]
["2026-09-03T15:16:42.955925+00:00", "trade", 14.3963, 410.0]
["2026-09-03T15:16:42.957203+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:16:42.957470+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:43.427045+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:43.472317+00:00", "trade", 14.3903, 32.0]
["2026-09-03T15:16:43.475301+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:16:43.697175+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:43.883705+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:43.942042+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:16:44.059108+00:00", "trade", 14.3959, 100.0]
["2026-09-03T15:16:44.675489+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:16:44.696143+00:00", "trade", 14.395, 2500.0]
["2026-09-03T15:16:44.697421+00:00", "trade", 14.3973, 50.0]
["2026-09-03T15:16:45.110914+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:45.343720+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:46.032534+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:46.033055+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:46.033086+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:46.266843+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:46.267204+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:46.267295+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:46.364913+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:16:46.579198+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:16:46.791261+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:16:47.270320+00:00", "trade", 14.394, 13.0]
["2026-09-03T15:16:47.552892+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:16:47.777670+00:00", "trade", 14.395, 110.0]
["2026-09-03T15:16:47.852290+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:16:48.289879+00:00", "trade", 14.4033, 100.0]
["2026-09-03T15:16:48.437366+00:00", "trade", 14.3999, 6500.0]
["2026-09-03T15:16:48.438650+00:00", "trade", 14.3983, 67.0]
["2026-09-03T15:16:49.186860+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:16:49.186860+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:16:49.186863+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:16:49.187588+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:16:50.420194+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:50.737484+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:16:50.738570+00:00", "trade", 14.394, 200.0]
["2026-09-03T15:16:50.912409+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:16:50.941768+00:00", "trade", 14.3999, 3900.0]
["2026-09-03T15:16:50.943052+00:00", "trade", 14.3995, 58.0]
["2026-09-03T15:16:52.323445+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:52.323916+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:52.849816+00:00", "trade", 14.3947, 15.0]
["2026-09-03T15:16:52.971508+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:16:52.972068+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:53.121395+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:53.131754+00:00", "trade", 14.3973, 37.0]
["2026-09-03T15:16:53.131811+00:00", "trade", 14.3973, 37.0]
["2026-09-03T15:16:53.879570+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:16:54.291211+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:16:54.963357+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:16:54.963832+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:55.260144+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:16:56.421279+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:16:56.422572+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:16:56.524344+00:00", "trade", 14.395, 750.0]
["2026-09-03T15:16:56.533898+00:00", "trade", 14.3901, 2.0]
["2026-09-03T15:16:56.555655+00:00", "trade", 14.3928, 2.0]
["2026-09-03T15:16:56.796521+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:16:56.796578+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:16:56.796623+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:16:57.948658+00:00", "trade", 14.3999, 100.0]
["2026-09-03T15:16:58.475572+00:00", "trade", 14.3901, 200.0]
["2026-09-03T15:16:58.593472+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:59.029870+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:16:59.124455+00:00", "trade", 14.3999, 1.0]
["2026-09-03T15:16:59.169412+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:16:59.996495+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:00.129296+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:00.129304+00:00", "trade", 14.4, 4171.0]
["2026-09-03T15:17:00.129331+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:17:00.129331+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:00.129334+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:17:00.129337+00:00", "trade", 14.4, 150.0]
["2026-09-03T15:17:00.129361+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:17:00.129364+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:17:00.129370+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:00.129375+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:17:00.129375+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:17:00.129379+00:00", "trade", 14.4, 44.0]
["2026-09-03T15:17:00.129385+00:00", "trade", 14.4, 2300.0]
["2026-09-03T15:17:00.129385+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:17:00.129390+00:00", "trade", 14.4, 18.0]
["2026-09-03T15:17:00.129390+00:00", "trade", 14.4, 229.0]
["2026-09-03T15:17:00.129390+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:17:00.129395+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:00.129395+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:17:00.129395+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:17:00.129400+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:17:00.129403+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:00.129412+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:17:00.129412+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:17:00.129412+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:17:00.129412+00:00", "trade", 14.4, 1700.0]
["2026-09-03T15:17:00.129412+00:00", "trade", 14.4, 1800.0]
["2026-09-03T15:17:00.129412+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:17:00.129412+00:00", "trade", 14.4, 138.0]
["2026-09-03T15:17:00.129412+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:00.129412+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:00.129412+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:00.129424+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:17:00.129424+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:17:00.129492+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:00.129502+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:00.129502+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:00.129502+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:00.129502+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:00.129507+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:00.129507+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:00.129512+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:00.129512+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:00.129522+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:00.129527+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:00.129553+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:17:00.129553+00:00", "trade", 14.4, 83.0]
["2026-09-03T15:17:00.129597+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:00.129597+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:00.129657+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:00.129667+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:00.129692+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:00.129743+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.129753+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.129753+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.129768+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.129793+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.129823+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.129858+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.129896+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:00.129918+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.129928+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.130122+00:00", "trade", 14.405, 40.0]
["2026-09-03T15:17:00.130189+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.130219+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.130339+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.130424+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.130469+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.130655+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.130695+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.130717+00:00", "trade", 14.3992, 50.0]
["2026-09-03T15:17:00.130755+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.130777+00:00", "trade", 14.3994, 50.0]
["2026-09-03T15:17:00.130834+00:00", "trade", 14.3989, 51.0]
["2026-09-03T15:17:00.130897+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:00.131341+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.131341+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.131351+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.131381+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.131403+00:00", "trade", 14.41, 62.0]
["2026-09-03T15:17:00.131572+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.131577+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.131902+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:17:00.132073+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.133219+00:00", "trade", 14.4, 9631.0]
["2026-09-03T15:17:00.133537+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.133557+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.134497+00:00", "trade", 14.4001, 72.0]
["2026-09-03T15:17:00.134557+00:00", "trade", 14.4001, 67.0]
["2026-09-03T15:17:00.134581+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:17:00.135140+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.135333+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:17:00.135931+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:00.136464+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.136940+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.138258+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.138298+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:00.142006+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:00.142553+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:00.144815+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:00.145548+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:00.145978+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:00.146005+00:00", "trade", 14.405, 8.0]
["2026-09-03T15:17:00.146159+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:00.146189+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:17:00.146197+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.148423+00:00", "trade", 14.4057, 1.0]
["2026-09-03T15:17:00.149133+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:00.155601+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:00.155658+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:00.158278+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:00.161844+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.161844+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.163563+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.192686+00:00", "trade", 14.405, 1198.0]
["2026-09-03T15:17:00.204421+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.204421+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.204496+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.204604+00:00", "trade", 14.41, 101.0]
["2026-09-03T15:17:00.204604+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:17:00.204797+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.204857+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.204917+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.205218+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.205243+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.205247+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:17:00.205247+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:17:00.205298+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.205594+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.205819+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.205829+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.206400+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.207415+00:00", "trade", 14.4098, 1000.0]
["2026-09-03T15:17:00.207979+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.233826+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.277187+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:17:00.289529+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:00.295937+00:00", "trade", 14.405, 158.0]
["2026-09-03T15:17:00.317574+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:17:00.321686+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.505065+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:17:00.590993+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:17:00.643738+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:17:00.644231+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.697047+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.697793+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.734591+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.765114+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.780817+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.828656+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:00.830144+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:01.002579+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:17:01.003039+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:17:01.003232+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:01.003669+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:01.005518+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:01.079827+00:00", "trade", 14.3917, 14.0]
["2026-09-03T15:17:01.334490+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:17:01.334647+00:00", "trade", 14.4, 22.0]
["2026-09-03T15:17:01.473738+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:17:01.476683+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:01.564323+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:17:01.747258+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:17:02.335739+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:17:02.512423+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:17:02.589594+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:02.660881+00:00", "trade", 14.4099, 5000.0]
["2026-09-03T15:17:02.662493+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:02.662498+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:03.131459+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:03.132064+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:03.132530+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:03.132734+00:00", "trade", 14.4082, 50.0]
["2026-09-03T15:17:03.133011+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:03.266891+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:17:03.336005+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:03.336005+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:03.433789+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:03.433864+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:03.452574+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:03.489432+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:03.560920+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:17:03.743749+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:04.109499+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:17:04.150700+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:17:04.151397+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:04.151407+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:04.151447+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:04.151447+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:04.151452+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:04.151467+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:04.152113+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:04.152133+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:04.163265+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:04.330720+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:04.398573+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:17:04.921725+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:17:04.922693+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:04.922713+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:04.922793+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:04.922793+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:04.923007+00:00", "trade", 14.4034, 50.0]
["2026-09-03T15:17:04.975782+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:17:04.977183+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:05.130628+00:00", "trade", 14.405, 400.0]
["2026-09-03T15:17:05.130878+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:05.130881+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:05.130911+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:05.130938+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:05.131227+00:00", "trade", 14.405, 400.0]
["2026-09-03T15:17:05.131302+00:00", "trade", 14.405, 465.0]
["2026-09-03T15:17:05.131421+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:05.131872+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:05.132328+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:05.132378+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:05.132775+00:00", "trade", 14.405, 465.0]
["2026-09-03T15:17:05.132789+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:05.133617+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:05.134056+00:00", "trade", 14.4074, 50.0]
["2026-09-03T15:17:05.138275+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:05.143908+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:05.144517+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:05.148188+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:05.160297+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:05.161013+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:05.163593+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:05.171850+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:05.171902+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:05.199697+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:05.270796+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:05.359531+00:00", "trade", 14.3959, 86.0]
["2026-09-03T15:17:05.373882+00:00", "trade", 14.4, 9500.0]
["2026-09-03T15:17:05.374634+00:00", "trade", 14.4, 95.0]
["2026-09-03T15:17:05.374637+00:00", "trade", 14.4, 405.0]
["2026-09-03T15:17:05.374640+00:00", "trade", 14.4, 95.0]
["2026-09-03T15:17:05.374673+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:17:05.374676+00:00", "trade", 14.4, 31.0]
["2026-09-03T15:17:05.374722+00:00", "trade", 14.4, 102.0]
["2026-09-03T15:17:05.374724+00:00", "trade", 14.4, 398.0]
["2026-09-03T15:17:05.374730+00:00", "trade", 14.4, 102.0]
["2026-09-03T15:17:05.374730+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:05.374733+00:00", "trade", 14.4, 33.0]
["2026-09-03T15:17:05.374733+00:00", "trade", 14.4, 11.0]
["2026-09-03T15:17:05.374733+00:00", "trade", 14.4, 428.0]
["2026-09-03T15:17:05.374739+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:17:05.374857+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:05.374932+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:05.374932+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:05.374972+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:05.375163+00:00", "trade", 14.4013, 65.0]
["2026-09-03T15:17:05.375178+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:05.375203+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:05.375208+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:05.375218+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:05.375534+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:05.375599+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:05.375779+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:05.376014+00:00", "trade", 14.4005, 50.0]
["2026-09-03T15:17:05.376095+00:00", "trade", 14.4019, 50.0]
["2026-09-03T15:17:05.376146+00:00", "trade", 14.4019, 50.0]
["2026-09-03T15:17:05.377879+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:05.385422+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:05.385502+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:05.388632+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:17:05.388632+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:17:05.452357+00:00", "trade", 14.405, 66.0]
["2026-09-03T15:17:05.642756+00:00", "trade", 14.4001, 5.0]
["2026-09-03T15:17:05.786794+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:17:05.851614+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:17:06.168754+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:17:06.285105+00:00", "trade", 14.41, 483.0]
["2026-09-03T15:17:06.382919+00:00", "trade", 14.4, 1100.0]
["2026-09-03T15:17:06.383000+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:06.409836+00:00", "trade", 14.4, 800.0]
["2026-09-03T15:17:06.409963+00:00", "trade", 14.4, 68.0]
["2026-09-03T15:17:06.410065+00:00", "trade", 14.4, 2973.0]
["2026-09-03T15:17:06.410630+00:00", "trade", 14.4, 29.0]
["2026-09-03T15:17:06.410674+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:06.410696+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:17:06.410760+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:06.410780+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:06.411622+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:06.411638+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:17:06.411638+00:00", "trade", 14.4, 700.0]
["2026-09-03T15:17:06.411641+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:06.411641+00:00", "trade", 14.4, 1900.0]
["2026-09-03T15:17:06.411668+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:17:06.411668+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:17:06.411671+00:00", "trade", 14.4, 249.0]
["2026-09-03T15:17:06.411695+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:17:06.411699+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:17:06.411701+00:00", "trade", 14.4, 233.0]
["2026-09-03T15:17:06.411704+00:00", "trade", 14.4, 1100.0]
["2026-09-03T15:17:06.411722+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:06.411725+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:17:06.411727+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:06.411731+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:06.411731+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:17:06.411734+00:00", "trade", 14.4, 700.0]
["2026-09-03T15:17:06.411739+00:00", "trade", 14.4, 11.0]
["2026-09-03T15:17:06.411739+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:06.411743+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:17:06.411743+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:06.411743+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:17:06.411743+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:17:06.411752+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:17:06.411758+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:06.411767+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:17:06.411773+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:06.411779+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:06.411779+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:17:06.411782+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:17:06.411792+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:06.411807+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:06.411861+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:06.411861+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:06.411861+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:06.411861+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:06.411863+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:06.411872+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:06.411884+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:06.411897+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:06.411915+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:17:06.411915+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:06.411932+00:00", "trade", 14.4, 3900.0]
["2026-09-03T15:17:06.411932+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:06.411932+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:06.411932+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:06.411937+00:00", "trade", 14.4, 164.0]
["2026-09-03T15:17:06.411938+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:06.411942+00:00", "trade", 14.4, 700.0]
["2026-09-03T15:17:06.411942+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:06.411942+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:17:06.411948+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:06.411954+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:06.411960+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:06.411975+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:06.411983+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:06.411983+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:17:06.411984+00:00", "trade", 14.4, 1100.0]
["2026-09-03T15:17:06.411988+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.411988+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412023+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412033+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412033+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412238+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412258+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412299+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:17:06.412318+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412318+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412323+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412323+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412348+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412368+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412474+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412479+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412494+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412494+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412519+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412524+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412569+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412714+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412754+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412855+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412855+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412915+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412925+00:00", "trade", 14.4008, 50.0]
["2026-09-03T15:17:06.412955+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.412982+00:00", "trade", 14.401, 50.0]
["2026-09-03T15:17:06.413045+00:00", "trade", 14.4006, 53.0]
["2026-09-03T15:17:06.413050+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.413198+00:00", "trade", 14.4, 64.0]
["2026-09-03T15:17:06.413235+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.413271+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.413556+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.414253+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.415235+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.415837+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.416679+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.417837+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.419574+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:17:06.419631+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:17:06.419673+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:17:06.419682+00:00", "trade", 14.395, 24.0]
["2026-09-03T15:17:06.419682+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:17:06.419847+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:17:06.419854+00:00", "trade", 14.395, 627.0]
["2026-09-03T15:17:06.419854+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:17:06.420217+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:17:06.420906+00:00", "trade", 14.3996, 14.0]
["2026-09-03T15:17:06.421951+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.421956+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.421981+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.422107+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.423266+00:00", "trade", 14.39, 474.0]
["2026-09-03T15:17:06.423372+00:00", "trade", 14.39, 78.0]
["2026-09-03T15:17:06.423435+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.423790+00:00", "trade", 14.3904, 600.0]
["2026-09-03T15:17:06.424217+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.424237+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.424262+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.424297+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.424331+00:00", "trade", 14.3904, 600.0]
["2026-09-03T15:17:06.424352+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.424407+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.424407+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.424502+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.424541+00:00", "trade", 14.399, 50.0]
["2026-09-03T15:17:06.424928+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.425866+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.444540+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.444605+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.444610+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.444646+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.451260+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:06.451848+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.465298+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:17:06.465906+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.557735+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:06.657998+00:00", "trade", 14.3999, 21.0]
["2026-09-03T15:17:06.834922+00:00", "trade", 14.396, 20.0]
["2026-09-03T15:17:07.110665+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:07.111121+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:07.165737+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:07.269254+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:07.404076+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:07.648171+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:07.934079+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:17:08.133958+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:08.151227+00:00", "trade", 14.3941, 2.0]
["2026-09-03T15:17:08.151591+00:00", "trade", 14.3941, 1.0]
["2026-09-03T15:17:08.230577+00:00", "trade", 14.403, 11.0]
["2026-09-03T15:17:08.311239+00:00", "trade", 14.39, 483.0]
["2026-09-03T15:17:08.311320+00:00", "trade", 14.395, 500.0]
["2026-09-03T15:17:08.311872+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:08.311872+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:08.311872+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:08.312213+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:08.312233+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:08.312333+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:08.427108+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:17:08.428125+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:08.428756+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:08.447242+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:17:08.447807+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:08.448283+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:08.448579+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:08.700626+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:17:08.714303+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:08.766757+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:17:09.029197+00:00", "trade", 14.395, 6.0]
["2026-09-03T15:17:09.326591+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:17:09.337354+00:00", "trade", 14.4, 9500.0]
["2026-09-03T15:17:09.338638+00:00", "trade", 14.3988, 55.0]
["2026-09-03T15:17:09.338695+00:00", "trade", 14.3993, 54.0]
["2026-09-03T15:17:09.489496+00:00", "trade", 14.4029, 11.0]
["2026-09-03T15:17:09.752621+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:17:10.337908+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:10.338976+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:10.339422+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:10.774797+00:00", "trade", 14.3924, 491.0]
["2026-09-03T15:17:10.776075+00:00", "trade", 14.3981, 50.0]
["2026-09-03T15:17:11.354028+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:17:11.449511+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:11.449978+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:11.458804+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:17:11.703874+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:17:11.930600+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:17:12.316000+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:12.418725+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:12.467521+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:13.254399+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:17:13.277791+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:17:13.584723+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:13.713841+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:14.028428+00:00", "trade", 14.3995, 4.0]
["2026-09-03T15:17:14.545301+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:14.684754+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:17:15.435748+00:00", "trade", 14.395, 1080.0]
["2026-09-03T15:17:15.729796+00:00", "trade", 14.3996, 1.0]
["2026-09-03T15:17:16.436895+00:00", "trade", 14.395, 6.0]
["2026-09-03T15:17:16.436913+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:17:16.437042+00:00", "trade", 14.39, 23.0]
["2026-09-03T15:17:16.438434+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:16.438900+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:16.439642+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:16.442485+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:17:16.579766+00:00", "trade", 14.4, 1000.0]
["2026-09-03T15:17:17.531429+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:17:17.617991+00:00", "trade", 14.393, 9.0]
["2026-09-03T15:17:17.803140+00:00", "trade", 14.3932, 6500.0]
["2026-09-03T15:17:17.804134+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:17.804911+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:17.905842+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:17.953907+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:18.664501+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:17:18.694034+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:17:18.698649+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:19.021423+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:17:19.552096+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:17:19.823996+00:00", "trade", 14.3974, 2.0]
["2026-09-03T15:17:20.017439+00:00", "trade", 14.3911, 7.0]
["2026-09-03T15:17:20.036197+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:20.163957+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:20.205676+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:17:20.846978+00:00", "trade", 14.3998, 200.0]
["2026-09-03T15:17:20.877339+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:17:20.877702+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:17:21.324755+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:17:21.362493+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:17:21.685076+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:17:21.726851+00:00", "trade", 14.3905, 100.0]
["2026-09-03T15:17:21.971160+00:00", "trade", 14.3942, 1.0]
["2026-09-03T15:17:21.972294+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:17:22.762509+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:22.762770+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:22.764905+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:22.769907+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:23.074130+00:00", "trade", 14.3975, 1.0]
["2026-09-03T15:17:23.074169+00:00", "trade", 14.3985, 1.0]
["2026-09-03T15:17:23.087903+00:00", "trade", 14.396, 9.0]
["2026-09-03T15:17:23.089331+00:00", "trade", 14.3955, 3.0]
["2026-09-03T15:17:24.064739+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:17:24.064767+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:17:24.064785+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:17:24.064794+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:17:24.213348+00:00", "trade", 14.395, 30.0]
["2026-09-03T15:17:24.213360+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:17:24.213469+00:00", "trade", 14.395, 3870.0]
["2026-09-03T15:17:24.214054+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:24.214759+00:00", "trade", 14.398, 51.0]
["2026-09-03T15:17:24.214816+00:00", "trade", 14.398, 51.0]
["2026-09-03T15:17:24.214873+00:00", "trade", 14.3944, 52.0]
["2026-09-03T15:17:24.214933+00:00", "trade", 14.3943, 68.0]
["2026-09-03T15:17:24.221887+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:24.350003+00:00", "trade", 14.3914, 92.0]
["2026-09-03T15:17:24.540926+00:00", "trade", 14.3973, 87.0]
["2026-09-03T15:17:25.156420+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:17:25.156450+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:17:25.275592+00:00", "trade", 14.395, 9987.0]
["2026-09-03T15:17:25.276873+00:00", "trade", 14.395, 51.0]
["2026-09-03T15:17:25.778290+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:17:25.818577+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:17:26.487427+00:00", "trade", 14.3901, 20.0]
["2026-09-03T15:17:26.562011+00:00", "trade", 14.395, 50.0]
["2026-09-03T15:17:26.643954+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:17:27.662768+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:17:28.438271+00:00", "trade", 14.39, 16087.0]
["2026-09-03T15:17:28.438873+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:28.438933+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:28.439558+00:00", "trade", 14.3928, 80.0]
["2026-09-03T15:17:28.439621+00:00", "trade", 14.3919, 106.0]
["2026-09-03T15:17:28.439681+00:00", "trade", 14.39, 81.0]
["2026-09-03T15:17:28.440087+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:17:28.441093+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:28.521811+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:28.556453+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:17:28.613583+00:00", "trade", 14.39, 60.0]
["2026-09-03T15:17:28.613592+00:00", "trade", 14.395, 60.0]
["2026-09-03T15:17:28.614711+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:17:28.756502+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:17:28.764802+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:17:29.652187+00:00", "trade", 14.3903, 60.0]
["2026-09-03T15:17:29.996521+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:31.926052+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:17:32.106724+00:00", "trade", 14.395, 8.0]
["2026-09-03T15:17:32.285567+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:17:32.653299+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:17:32.989309+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:17:33.285119+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:17:33.325085+00:00", "trade", 14.3915, 9.0]
["2026-09-03T15:17:33.327027+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:17:33.328107+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:17:33.609113+00:00", "trade", 14.395, 24.0]
["2026-09-03T15:17:33.625653+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:33.711102+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:33.711152+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:33.711729+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:33.725310+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:17:34.726424+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:17:34.824570+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:35.049807+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:17:35.389870+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:17:35.408590+00:00", "trade", 14.3909, 4500.0]
["2026-09-03T15:17:35.475724+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:35.497291+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:36.113289+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:17:36.346321+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:17:36.591617+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:17:36.696032+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:17:36.774188+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:37.058236+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:37.615201+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:37.694761+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:37.820127+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:17:37.857368+00:00", "trade", 14.3901, 1000.0]
["2026-09-03T15:17:38.151076+00:00", "trade", 14.3932, 100.0]
["2026-09-03T15:17:38.805218+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:17:39.721334+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:17:40.304931+00:00", "trade", 14.3966, 1.0]
["2026-09-03T15:17:40.351142+00:00", "trade", 14.398, 7.0]
["2026-09-03T15:17:40.353885+00:00", "trade", 14.398, 6.0]
["2026-09-03T15:17:40.355160+00:00", "trade", 14.398, 5.0]
["2026-09-03T15:17:40.356793+00:00", "trade", 14.398, 2.0]
["2026-09-03T15:17:41.019110+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:41.136531+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:41.175737+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:17:41.506394+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:41.574904+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:17:41.577617+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:17:41.733746+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:41.733831+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:41.733837+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:41.733892+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:41.734002+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:41.734453+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:41.734543+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:41.735235+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:41.737235+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:42.071137+00:00", "trade", 14.3901, 21.0]
["2026-09-03T15:17:42.869885+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:17:43.815886+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:43.816317+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:43.840909+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:17:43.911950+00:00", "trade", 14.3995, 294.0]
["2026-09-03T15:17:44.173088+00:00", "trade", 14.3976, 3.0]
["2026-09-03T15:17:44.173115+00:00", "trade", 14.3976, 1.0]
["2026-09-03T15:17:44.247816+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:17:44.264223+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:17:44.336303+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:44.336358+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:44.398376+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:44.688783+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:17:45.236547+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:45.236597+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:45.237103+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:45.721900+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:46.240146+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:17:46.543333+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:17:46.551997+00:00", "trade", 14.3935, 21.0]
["2026-09-03T15:17:46.604704+00:00", "trade", 14.3967, 1.0]
["2026-09-03T15:17:46.772170+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:17:46.981342+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:47.251328+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:17:47.493855+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:47.493890+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:47.493910+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:47.494166+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:47.494421+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:47.495193+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:47.495243+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:47.495825+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:47.497814+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:47.498311+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:47.568727+00:00", "trade", 14.4, 2000.0]
["2026-09-03T15:17:47.593032+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:47.765540+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:17:48.022456+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:17:48.022958+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:48.022961+00:00", "trade", 14.4, 150.0]
["2026-09-03T15:17:48.023078+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:48.023078+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:48.023118+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:48.023118+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:48.023599+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:48.023720+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:48.023880+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:48.167636+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:17:48.639601+00:00", "trade", 14.3901, 2000.0]
["2026-09-03T15:17:48.640662+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:48.640924+00:00", "trade", 14.3931, 56.0]
["2026-09-03T15:17:48.640933+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:17:48.926897+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:17:49.129720+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:17:49.129735+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:17:49.129747+00:00", "trade", 14.395, 9.0]
["2026-09-03T15:17:49.129771+00:00", "trade", 14.4, 29.0]
["2026-09-03T15:17:49.129780+00:00", "trade", 14.395, 25.0]
["2026-09-03T15:17:49.129801+00:00", "trade", 14.395, 29.0]
["2026-09-03T15:17:49.129828+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:49.129855+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:17:49.129879+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:17:49.129909+00:00", "trade", 14.395, 30.0]
["2026-09-03T15:17:49.130216+00:00", "trade", 14.395, 807.0]
["2026-09-03T15:17:49.131491+00:00", "trade", 14.3933, 50.0]
["2026-09-03T15:17:49.215111+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:17:49.295995+00:00", "trade", 14.39, 70.0]
["2026-09-03T15:17:49.450432+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:17:49.502895+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:17:49.514635+00:00", "trade", 14.3967, 89.0]
["2026-09-03T15:17:49.615132+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:17:50.384239+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:17:50.738533+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:17:51.209544+00:00", "trade", 14.395, 28.0]
["2026-09-03T15:17:51.390071+00:00", "trade", 14.3999, 10.0]
["2026-09-03T15:17:51.391253+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:17:51.493394+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:17:52.253284+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:17:52.457076+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:52.458580+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:53.330037+00:00", "trade", 14.395, 2000.0]
["2026-09-03T15:17:53.508345+00:00", "trade", 14.395, 35.0]
["2026-09-03T15:17:53.644961+00:00", "trade", 14.39, 13.0]
["2026-09-03T15:17:54.075640+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:54.075951+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:54.076121+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:54.078349+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:17:54.088500+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:54.089428+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:54.103897+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:54.131772+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:17:54.216734+00:00", "trade", 14.3925, 41.0]
["2026-09-03T15:17:54.216794+00:00", "trade", 14.3925, 41.0]
["2026-09-03T15:17:54.274456+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:17:54.612223+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:17:54.613483+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:17:54.685814+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:17:54.685823+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:17:54.685859+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:17:54.685883+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:17:54.701619+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:54.714871+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:55.766085+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:55.861864+00:00", "trade", 14.3905, 1000.0]
["2026-09-03T15:17:55.862243+00:00", "trade", 14.3905, 1.0]
["2026-09-03T15:17:55.973100+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:17:55.973109+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:17:55.973223+00:00", "trade", 14.395, 31.0]
["2026-09-03T15:17:56.434969+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:17:56.536314+00:00", "trade", 14.3963, 3.0]
["2026-09-03T15:17:56.852600+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:17:56.864373+00:00", "trade", 14.39, 8.0]
["2026-09-03T15:17:57.067045+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:17:57.748324+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:17:57.853266+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:17:58.440763+00:00", "trade", 14.3934, 32.0]
["2026-09-03T15:17:58.504259+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:17:58.504383+00:00", "trade", 14.4, 241.0]
["2026-09-03T15:17:58.504466+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:58.505468+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:58.507403+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:58.508044+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:58.589634+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:58.640681+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:58.737171+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:17:59.013766+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:59.063814+00:00", "trade", 14.3901, 1.0]
["2026-09-03T15:17:59.068998+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:17:59.173609+00:00", "trade", 14.3998, 41.0]
["2026-09-03T15:17:59.307973+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:17:59.892625+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:17:59.996532+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:00.138020+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:00.138035+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:00.138275+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:00.140741+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:00.164779+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:00.165024+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:00.166352+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:00.224149+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:18:00.311751+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:18:00.407448+00:00", "trade", 14.3927, 500.0]
["2026-09-03T15:18:00.417462+00:00", "trade", 14.3945, 70.0]
["2026-09-03T15:18:00.421687+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:18:00.568693+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:00.697350+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:01.247894+00:00", "trade", 14.3969, 1.0]
["2026-09-03T15:18:01.249145+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:18:01.259204+00:00", "trade", 14.395, 25.0]
["2026-09-03T15:18:01.513533+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:18:01.766557+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:18:01.910875+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:02.509348+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:18:02.509787+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:18:02.510387+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:02.609178+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:02.768004+00:00", "trade", 14.3963, 3.0]
["2026-09-03T15:18:02.843915+00:00", "trade", 14.3963, 2.0]
["2026-09-03T15:18:02.970039+00:00", "trade", 14.3969, 16.0]
["2026-09-03T15:18:03.119634+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:04.014237+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:04.014718+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:04.759867+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:04.760318+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:04.984994+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:05.018273+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:05.053883+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:05.366840+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:05.367878+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:05.382277+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:05.570251+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:05.613735+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:05.614797+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:05.636795+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:05.702950+00:00", "trade", 14.3906, 1500.0]
["2026-09-03T15:18:05.703013+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:05.847192+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:05.848234+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:05.859887+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:05.881763+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:05.881830+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:06.101503+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:18:06.107141+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:18:06.344570+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:18:06.396787+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:06.443500+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:06.444317+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:06.523759+00:00", "trade", 14.3901, 100.0]
["2026-09-03T15:18:06.733056+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:06.735803+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:06.840182+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:06.866631+00:00", "trade", 14.3999, 876.0]
["2026-09-03T15:18:06.922402+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:18:06.929800+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:18:06.929806+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:18:06.929816+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:06.929841+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:06.930733+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:06.938567+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:07.007296+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:07.007351+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:07.010173+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:07.612751+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:07.612787+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:07.613479+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:18:08.020852+00:00", "trade", 14.395, 53.0]
["2026-09-03T15:18:08.021763+00:00", "trade", 14.395, 34.0]
["2026-09-03T15:18:08.023087+00:00", "trade", 14.3945, 50.0]
["2026-09-03T15:18:08.023607+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:18:08.122648+00:00", "trade", 14.395, 293.0]
["2026-09-03T15:18:08.272487+00:00", "trade", 14.395, 4.0]
["2026-09-03T15:18:08.345104+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:18:08.436492+00:00", "trade", 14.3929, 200.0]
["2026-09-03T15:18:08.523475+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:08.629096+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:18:08.629463+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:18:08.906547+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:18:08.907314+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:18:08.952359+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:18:08.952365+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:18:08.952473+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:18:08.952503+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:18:08.952644+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:18:08.952984+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:18:08.964820+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:18:09.015176+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:18:09.015500+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:18:09.015624+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:18:09.016078+00:00", "trade", 14.395, 111.0]
["2026-09-03T15:18:09.074769+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:18:09.076005+00:00", "trade", 14.395, 7.0]
["2026-09-03T15:18:09.088213+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:09.093691+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:09.639274+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:18:10.145357+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:18:10.145436+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:10.145456+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:10.147070+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:10.148058+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:10.148083+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:10.185554+00:00", "trade", 14.395, 40.0]
["2026-09-03T15:18:10.187719+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:18:10.323541+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:10.323627+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:10.543886+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:10.838626+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:10.877722+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:18:10.918983+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:11.419980+00:00", "trade", 14.3999, 1.0]
["2026-09-03T15:18:11.826920+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:18:11.826926+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:11.975129+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:18:12.616042+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:18:12.778057+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:18:13.110970+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:18:13.362105+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:18:13.431039+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:13.431075+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:18:13.431078+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:13.431081+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:13.431081+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:18:13.431084+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:13.431087+00:00", "trade", 14.39, 53.0]
["2026-09-03T15:18:13.431096+00:00", "trade", 14.39, 400.0]
["2026-09-03T15:18:13.431100+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:13.431100+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:18:13.431102+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:18:13.431105+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:18:13.431105+00:00", "trade", 14.39, 50.0]
["2026-09-03T15:18:13.431108+00:00", "trade", 14.39, 75.0]
["2026-09-03T15:18:13.431108+00:00", "trade", 14.39, 7.0]
["2026-09-03T15:18:13.431111+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:18:13.431114+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:18:13.431129+00:00", "trade", 14.39, 1000.0]
["2026-09-03T15:18:13.431135+00:00", "trade", 14.39, 400.0]
["2026-09-03T15:18:13.431141+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:13.431141+00:00", "trade", 14.39, 18.0]
["2026-09-03T15:18:13.431141+00:00", "trade", 14.39, 1300.0]
["2026-09-03T15:18:13.431141+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:18:13.431141+00:00", "trade", 14.39, 50.0]
["2026-09-03T15:18:13.431144+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:13.431146+00:00", "trade", 14.39, 1300.0]
["2026-09-03T15:18:13.431146+00:00", "trade", 14.39, 900.0]
["2026-09-03T15:18:13.431150+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:13.431150+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:18:13.431153+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:18:13.431157+00:00", "trade", 14.39, 19.0]
["2026-09-03T15:18:13.431157+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:13.431157+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:13.431159+00:00", "trade", 14.39, 1000.0]
["2026-09-03T15:18:13.431162+00:00", "trade", 14.39, 400.0]
["2026-09-03T15:18:13.431162+00:00", "trade", 14.39, 400.0]
["2026-09-03T15:18:13.431165+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:18:13.431254+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:13.431254+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:13.431259+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:13.431291+00:00", "trade", 14.39, 182.0]
["2026-09-03T15:18:13.431295+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:18:13.431297+00:00", "trade", 14.39, 400.0]
["2026-09-03T15:18:13.431297+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:13.431301+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:18:13.431321+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:13.431360+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:18:13.431384+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:13.431394+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:13.431450+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:13.431460+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:13.431470+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:13.431490+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:13.431595+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:18:13.431634+00:00", "trade", 14.39, 189.0]
["2026-09-03T15:18:13.431635+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:18:13.431725+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:18:13.431730+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:18:13.431742+00:00", "trade", 14.39, 4.0]
["2026-09-03T15:18:13.431751+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:18:13.431805+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:18:13.431866+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:18:13.432036+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:18:13.432036+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:18:13.432036+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:18:13.432036+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:18:13.432066+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:18:13.432103+00:00", "trade", 14.39, 11.0]
["2026-09-03T15:18:13.432122+00:00", "trade", 14.39, 1281.0]
["2026-09-03T15:18:13.432136+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:13.432190+00:00", "trade", 14.39, 19.0]
["2026-09-03T15:18:13.432251+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:13.432272+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:13.432332+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:13.432382+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:13.432472+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:13.432557+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:13.432557+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:13.432617+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:13.432630+00:00", "trade", 14.3911, 52.0]
["2026-09-03T15:18:13.432632+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:13.432647+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:13.432690+00:00", "trade", 14.385, 300.0]
["2026-09-03T15:18:13.433174+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:13.433515+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:13.433976+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:13.434632+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:13.435073+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:13.435494+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:13.437880+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:13.438460+00:00", "trade", 14.39, 400.0]
["2026-09-03T15:18:13.439735+00:00", "trade", 14.3899, 51.0]
["2026-09-03T15:18:13.440060+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:13.440110+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:13.444360+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:18:13.514778+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:13.533593+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:13.606968+00:00", "trade", 14.39, 18.0]
["2026-09-03T15:18:13.607085+00:00", "trade", 14.39, 7.0]
["2026-09-03T15:18:13.635960+00:00", "trade", 14.385, 140.0]
["2026-09-03T15:18:13.872399+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:18:14.053053+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:14.085576+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:14.256188+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:14.331078+00:00", "trade", 14.3866, 10.0]
["2026-09-03T15:18:14.487812+00:00", "trade", 14.3867, 25.0]
["2026-09-03T15:18:14.592486+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:15.455260+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:18:15.488805+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:15.489286+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:15.620159+00:00", "trade", 14.385, 25.0]
["2026-09-03T15:18:15.621109+00:00", "trade", 14.385, 75.0]
["2026-09-03T15:18:15.717249+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:18:15.823274+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:15.823755+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:15.874930+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:15.902091+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:18:15.981588+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:18:16.136443+00:00", "trade", 14.3924, 110.0]
["2026-09-03T15:18:16.153043+00:00", "trade", 14.3814, 5000.0]
["2026-09-03T15:18:16.154318+00:00", "trade", 14.3896, 50.0]
["2026-09-03T15:18:16.635332+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:17.072821+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:17.088283+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:17.088970+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:17.153849+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:17.725088+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:18.386555+00:00", "trade", 14.3805, 2000.0]
["2026-09-03T15:18:18.387836+00:00", "trade", 14.3844, 58.0]
["2026-09-03T15:18:18.391819+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:18.392270+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:18.466564+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:18:18.594793+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:18.595503+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:18.626334+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:18.855661+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:19.037681+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:19.973951+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:18:20.103353+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:18:20.162541+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:20.162842+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:20.162887+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:20.163027+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:20.163799+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:20.357667+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:20.708415+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:18:21.963012+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:18:21.989842+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:18:22.095530+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:22.276732+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:22.442675+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:18:22.612626+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:18:22.706588+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:18:22.773089+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:18:23.203272+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:18:23.304980+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:18:23.727426+00:00", "trade", 14.3867, 8.0]
["2026-09-03T15:18:23.958191+00:00", "trade", 14.385, 50.0]
["2026-09-03T15:18:23.960885+00:00", "trade", 14.385, 50.0]
["2026-09-03T15:18:23.994244+00:00", "trade", 14.385, 250.0]
["2026-09-03T15:18:24.093884+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:24.115611+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:24.218739+00:00", "trade", 14.3889, 29.0]
["2026-09-03T15:18:24.218796+00:00", "trade", 14.3889, 29.0]
["2026-09-03T15:18:24.489616+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:24.764365+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:24.906360+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:25.218721+00:00", "trade", 14.385, 85.0]
["2026-09-03T15:18:25.220123+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:25.469648+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:25.504832+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:25.646823+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:25.757701+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:25.883521+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:25.884168+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:26.394270+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:26.655509+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:18:26.656745+00:00", "trade", 14.385, 4.0]
["2026-09-03T15:18:26.656867+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:26.656919+00:00", "trade", 14.385, 11.0]
["2026-09-03T15:18:26.952503+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:26.954292+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:26.955284+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:27.033235+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:27.356428+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:18:27.573308+00:00", "trade", 14.3846, 20.0]
["2026-09-03T15:18:27.608718+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:18:27.610177+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:27.615409+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:18:27.616733+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:27.745809+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:18:27.745860+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:18:27.745869+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:18:27.746044+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:18:27.746383+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:18:27.747262+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:18:27.780395+00:00", "trade", 14.385, 271.0]
["2026-09-03T15:18:27.780677+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:18:27.780759+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:18:27.780906+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:18:27.781279+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:18:27.793076+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:18:27.809642+00:00", "trade", 14.385, 23.0]
["2026-09-03T15:18:27.860253+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:18:27.934131+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:27.957652+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:28.489986+00:00", "trade", 14.3801, 20.0]
["2026-09-03T15:18:29.048885+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:18:29.260660+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:18:29.444300+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:29.450665+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:29.456660+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:29.485634+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:29.485764+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:29.485769+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:29.486709+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:18:29.487283+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:29.487704+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:29.487904+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:29.488506+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:29.489794+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:29.492064+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:29.492530+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:29.507927+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:29.570902+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:29.614635+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:18:29.743147+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:29.928957+00:00", "trade", 14.38, 21.0]
["2026-09-03T15:18:29.986373+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:18:29.986373+00:00", "trade", 14.385, 100.0]
["2026-09-03T15:18:29.996543+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:30.185334+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:30.297472+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:30.297472+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:30.298038+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:30.389486+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:30.389521+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:31.108788+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:31.108808+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:31.112512+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:31.113169+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:31.116316+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:31.118311+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:31.134489+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:31.134625+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:31.135051+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:31.471920+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:31.471955+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:31.472428+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:31.640778+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:18:31.641810+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:31.654150+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:31.654621+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:31.654681+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:31.782341+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:31.782797+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:32.030904+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:32.031065+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:32.039815+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:32.040277+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:32.060276+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:32.062550+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:32.081650+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:32.169545+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:32.279027+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:18:32.321720+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:32.446184+00:00", "trade", 14.385, 70.0]
["2026-09-03T15:18:32.512714+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:32.518643+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:32.544806+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:32.545177+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:32.545252+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:32.545257+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:32.545372+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:32.545402+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:32.552093+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:32.616875+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:18:33.023731+00:00", "trade", 14.3858, 1.0]
["2026-09-03T15:18:33.041165+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:33.068736+00:00", "trade", 14.3988, 100.0]
["2026-09-03T15:18:33.345527+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:34.013667+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:34.143384+00:00", "trade", 14.385, 8000.0]
["2026-09-03T15:18:34.144677+00:00", "trade", 14.3852, 55.0]
["2026-09-03T15:18:34.144738+00:00", "trade", 14.3837, 74.0]
["2026-09-03T15:18:34.153317+00:00", "trade", 14.385, 15.0]
["2026-09-03T15:18:34.168103+00:00", "trade", 14.385, 16.0]
["2026-09-03T15:18:34.695490+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:18:34.695523+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:18:34.695538+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:18:34.695553+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:18:34.695571+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:18:34.695583+00:00", "trade", 14.385, 10.0]
["2026-09-03T15:18:34.695592+00:00", "trade", 14.385, 20.0]
["2026-09-03T15:18:34.695619+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:18:34.749999+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:35.761192+00:00", "trade", 14.3897, 150.0]
["2026-09-03T15:18:36.143031+00:00", "trade", 14.3959, 166.0]
["2026-09-03T15:18:36.148282+00:00", "trade", 14.3883, 92.0]
["2026-09-03T15:18:36.148348+00:00", "trade", 14.3903, 103.0]
["2026-09-03T15:18:36.148354+00:00", "trade", 14.3903, 89.0]
["2026-09-03T15:18:36.148417+00:00", "trade", 14.3958, 376.0]
["2026-09-03T15:18:36.299985+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:18:36.300084+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:36.300087+00:00", "trade", 14.39, 123.0]
["2026-09-03T15:18:36.300971+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:36.301006+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:36.301903+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:38.245244+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:18:38.471369+00:00", "trade", 14.38, 23.0]
["2026-09-03T15:18:38.483617+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:18:38.615340+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:18:39.240313+00:00", "trade", 14.385, 3.0]
["2026-09-03T15:18:39.240319+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:18:39.258726+00:00", "trade", 14.39, 51.0]
["2026-09-03T15:18:39.259352+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:39.259352+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:39.259628+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:39.260676+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:39.261974+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:39.266154+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:39.266615+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:39.266640+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:39.283896+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:39.293439+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:39.334953+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:39.335995+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:39.351633+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:39.357361+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:39.378251+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:39.404018+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:39.456298+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:39.456869+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:39.879341+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:39.918958+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:40.545461+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:40.646879+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:40.647832+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:40.648303+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:40.648313+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:40.673297+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:40.784352+00:00", "trade", 14.3926, 1.0]
["2026-09-03T15:18:40.863696+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:18:40.863717+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:40.864308+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:40.864328+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:40.864639+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:40.881364+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:40.882256+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:41.310573+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:41.310578+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:41.310599+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:41.320798+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:42.187933+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:42.188083+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:42.219756+00:00", "trade", 14.38, 20.0]
["2026-09-03T15:18:42.220320+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:42.324163+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:42.324238+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:42.324258+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:42.325125+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:42.325591+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:42.474199+00:00", "trade", 14.3862, 3900.0]
["2026-09-03T15:18:42.610665+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:18:42.823934+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:18:42.825033+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:42.826427+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:42.867478+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:18:43.006807+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:43.006818+00:00", "trade", 14.385, 9987.0]
["2026-09-03T15:18:43.007729+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:43.008105+00:00", "trade", 14.3855, 74.0]
["2026-09-03T15:18:43.008150+00:00", "trade", 14.3855, 59.0]
["2026-09-03T15:18:43.010306+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:43.500134+00:00", "trade", 14.38, 10.0]
["2026-09-03T15:18:43.519810+00:00", "trade", 14.3899, 1900.0]
["2026-09-03T15:18:43.658828+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:44.202782+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:44.640812+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:44.663499+00:00", "trade", 14.3951, 578.0]
["2026-09-03T15:18:45.120547+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:45.120562+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:45.125404+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:45.193451+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:45.210911+00:00", "trade", 14.385, 6.0]
["2026-09-03T15:18:45.220997+00:00", "trade", 14.385, 1.0]
["2026-09-03T15:18:45.398756+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:45.504493+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:18:45.505016+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:18:45.578704+00:00", "trade", 14.3851, 1.0]
["2026-09-03T15:18:45.679153+00:00", "trade", 14.3899, 5000.0]
["2026-09-03T15:18:45.679747+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:45.679752+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:45.679872+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:45.680769+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:45.690618+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:45.690633+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:45.799287+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:45.847969+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:45.847974+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:45.858103+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:45.993586+00:00", "trade", 14.3836, 200.0]
["2026-09-03T15:18:45.994173+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:45.994188+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:45.994273+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:46.004597+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:46.004607+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:46.005535+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:46.063393+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:46.260594+00:00", "trade", 14.3856, 33.0]
["2026-09-03T15:18:46.269625+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:46.294645+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:46.294670+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:46.297472+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:46.341748+00:00", "trade", 14.3851, 28.0]
["2026-09-03T15:18:46.369808+00:00", "trade", 14.3925, 100.0]
["2026-09-03T15:18:46.664717+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:18:46.866815+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:46.866906+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:46.959158+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:47.065305+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:47.427058+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:47.465937+00:00", "trade", 14.39, 8000.0]
["2026-09-03T15:18:47.467227+00:00", "trade", 14.3877, 60.0]
["2026-09-03T15:18:47.467284+00:00", "trade", 14.3898, 76.0]
["2026-09-03T15:18:47.467347+00:00", "trade", 14.3898, 61.0]
["2026-09-03T15:18:47.506365+00:00", "trade", 14.3836, 500.0]
["2026-09-03T15:18:47.506973+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:47.507049+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:47.510171+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:47.510176+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:47.510236+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:47.663093+00:00", "trade", 14.385, 70.0]
["2026-09-03T15:18:47.755647+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:47.843641+00:00", "trade", 14.385, 9836.0]
["2026-09-03T15:18:47.844922+00:00", "trade", 14.3849, 52.0]
["2026-09-03T15:18:47.850497+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:48.171470+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:48.625020+00:00", "trade", 14.3899, 1000.0]
["2026-09-03T15:18:48.625618+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:48.790418+00:00", "trade", 14.3869, 300.0]
["2026-09-03T15:18:48.860635+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:48.861835+00:00", "trade", 14.385, 58.0]
["2026-09-03T15:18:48.959897+00:00", "trade", 14.39, 1095.0]
["2026-09-03T15:18:48.959899+00:00", "trade", 14.39, 70.0]
["2026-09-03T15:18:48.959903+00:00", "trade", 14.39, 97.0]
["2026-09-03T15:18:48.959906+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:18:48.959906+00:00", "quote", 14.38, 14.39]
["2026-09-03T15:18:48.959909+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:48.959909+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:48.959912+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:18:48.959912+00:00", "trade", 14.39, 600.0]
["2026-09-03T15:18:48.959917+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:48.959917+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:48.959917+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:48.959917+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:48.960060+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:18:48.960060+00:00", "trade", 14.39, 225.0]
["2026-09-03T15:18:48.960065+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:48.960065+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:48.960083+00:00", "trade", 14.39, 18.0]
["2026-09-03T15:18:48.960086+00:00", "trade", 14.39, 83.0]
["2026-09-03T15:18:48.960092+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:18:48.960113+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:18:48.960257+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:18:48.960264+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:18:48.960267+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:18:48.960277+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:18:48.960278+00:00", "trade", 14.39, 499.0]
["2026-09-03T15:18:48.960453+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:18:48.960473+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:18:48.960564+00:00", "trade", 14.39, 900.0]
["2026-09-03T15:18:48.960582+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:18:48.960582+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:18:48.960594+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:18:48.960615+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:18:48.960623+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:18:48.960657+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:48.960703+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:18:48.960709+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:18:48.960711+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:18:48.960713+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:18:48.960713+00:00", "quote", 14.39, 14.39]
["2026-09-03T15:18:48.960713+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.960714+00:00", "trade", 14.39, 51.0]
["2026-09-03T15:18:48.960714+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:18:48.960717+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:48.960747+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:48.960759+00:00", "trade", 14.39, 4.0]
["2026-09-03T15:18:48.960768+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.960802+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:48.960898+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:48.960924+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961060+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:48.961094+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961114+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961119+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961119+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961120+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:18:48.961134+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961134+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961154+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961195+00:00", "trade", 14.39, 23.0]
["2026-09-03T15:18:48.961205+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961210+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961210+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961210+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961215+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961215+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961290+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961295+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961365+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961365+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961500+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961779+00:00", "trade", 14.3858, 50.0]
["2026-09-03T15:18:48.961781+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961831+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961846+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961876+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961911+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.961956+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.962157+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.962172+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.962237+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.962247+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.962403+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.962417+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.962472+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.962543+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.962558+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.962838+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.963691+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:18:48.965540+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.966698+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.967655+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.968973+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.969249+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.969274+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.987773+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:18:48.987953+00:00", "trade", 14.4, 350.0]
["2026-09-03T15:18:48.988510+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:18:48.994489+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:48.994494+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:49.022250+00:00", "trade", 14.39, 7.0]
["2026-09-03T15:18:49.022822+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:18:49.023769+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:49.023804+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:49.023899+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:49.024385+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:49.054257+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:49.061364+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:49.062747+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:49.144798+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:49.162119+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:49.348930+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:49.386224+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:49.598917+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:49.618990+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:49.774947+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:49.965452+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:18:49.966093+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:50.006945+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:50.242040+00:00", "trade", 14.3976, 1.0]
["2026-09-03T15:18:50.243044+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:50.243209+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:50.318963+00:00", "trade", 14.39, 53.0]
["2026-09-03T15:18:50.319887+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:50.322073+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:50.441371+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:18:50.659051+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:18:50.659974+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:50.659979+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:50.707157+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:18:50.707753+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:50.708214+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:50.825414+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:50.864610+00:00", "trade", 14.3901, 1900.0]
["2026-09-03T15:18:50.865894+00:00", "trade", 14.3877, 50.0]
["2026-09-03T15:18:50.865951+00:00", "trade", 14.3877, 50.0]
["2026-09-03T15:18:50.866008+00:00", "trade", 14.3906, 50.0]
["2026-09-03T15:18:50.932091+00:00", "trade", 14.39, 8000.0]
["2026-09-03T15:18:50.933372+00:00", "trade", 14.3883, 57.0]
["2026-09-03T15:18:50.933429+00:00", "trade", 14.3904, 63.0]
["2026-09-03T15:18:51.107259+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:18:51.111057+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:18:51.111968+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:18:51.153621+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:18:51.154630+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:51.157927+00:00", "trade", 14.3901, 3900.0]
["2026-09-03T15:18:51.158519+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:51.159202+00:00", "trade", 14.3901, 60.0]
["2026-09-03T15:18:51.395199+00:00", "trade", 14.395, 9987.0]
["2026-09-03T15:18:51.395780+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:51.396486+00:00", "trade", 14.393, 19.0]
["2026-09-03T15:18:51.396543+00:00", "trade", 14.395, 50.0]
["2026-09-03T15:18:51.396603+00:00", "trade", 14.3936, 56.0]
["2026-09-03T15:18:51.396753+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:51.480786+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:18:51.481380+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:51.481380+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:51.481380+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:51.481901+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:51.575594+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:18:51.576612+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:51.609576+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:51.735555+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:18:51.776446+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:18:51.776663+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:18:51.944325+00:00", "trade", 14.391, 800.0]
["2026-09-03T15:18:51.945247+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:51.945262+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:51.945372+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:51.945758+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:51.945762+00:00", "trade", 14.39, 400.0]
["2026-09-03T15:18:51.946048+00:00", "trade", 14.39, 12.0]
["2026-09-03T15:18:51.946126+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:51.946210+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:51.946568+00:00", "trade", 14.39, 158.0]
["2026-09-03T15:18:51.946631+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:51.946766+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:51.946801+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:51.947239+00:00", "trade", 14.395, 800.0]
["2026-09-03T15:18:51.947744+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:18:51.948042+00:00", "trade", 14.395, 400.0]
["2026-09-03T15:18:51.948119+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:51.948333+00:00", "trade", 14.395, 12.0]
["2026-09-03T15:18:51.948772+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:18:51.949248+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:18:51.949542+00:00", "trade", 14.395, 158.0]
["2026-09-03T15:18:51.949803+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:51.949831+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:18:51.950321+00:00", "trade", 14.395, 3200.0]
["2026-09-03T15:18:51.950796+00:00", "trade", 14.395, 3030.0]
["2026-09-03T15:18:51.951397+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:51.951828+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:51.952083+00:00", "trade", 14.3941, 50.0]
["2026-09-03T15:18:51.955355+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:18:51.995781+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:52.237789+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:18:52.237792+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:52.237852+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:18:52.237880+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:18:52.238702+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:52.238727+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:52.238748+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:52.238748+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:52.238748+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:52.238783+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:52.238828+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:52.238863+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:52.239334+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:52.239429+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:52.240111+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:52.251693+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:52.252190+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:52.329219+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:52.431142+00:00", "trade", 14.39, 6.0]
["2026-09-03T15:18:52.568185+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:18:52.755427+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:18:52.868419+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:52.869022+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:52.869047+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:52.869047+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:52.869077+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:52.869498+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:52.878545+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:52.879026+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:52.952030+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:52.952481+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:53.000075+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:53.021115+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:53.087844+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:53.087980+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:53.088060+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:53.187868+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:18:53.325473+00:00", "trade", 14.395, 5000.0]
["2026-09-03T15:18:53.326646+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:18:53.326752+00:00", "trade", 14.3943, 62.0]
["2026-09-03T15:18:53.443992+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:53.555811+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:18:53.586939+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:53.587582+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:53.587823+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:53.587863+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:53.587948+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:53.587968+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:53.587988+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:53.674640+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:53.704462+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:18:53.795802+00:00", "trade", 14.395, 7.0]
["2026-09-03T15:18:53.796731+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:53.796761+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:53.796776+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:53.797212+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:53.801818+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:53.937897+00:00", "trade", 14.395, 9836.0]
["2026-09-03T15:18:53.939437+00:00", "trade", 14.3948, 78.0]
["2026-09-03T15:18:53.939488+00:00", "trade", 14.3945, 51.0]
["2026-09-03T15:18:53.994323+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:54.014496+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:54.141023+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:54.334496+00:00", "trade", 14.39, 13.0]
["2026-09-03T15:18:54.617005+00:00", "trade", 14.395, 1700.0]
["2026-09-03T15:18:54.652237+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:18:55.138317+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:18:55.463329+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:55.501350+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:55.572957+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:18:55.574151+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:18:55.727921+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:55.728382+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:55.862312+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:55.863088+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:55.913263+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:55.914090+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:55.941551+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:55.969522+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:55.971923+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:55.983421+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:56.070709+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:56.963179+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:56.963299+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:57.281549+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:57.300554+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:57.305615+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:18:57.306353+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:57.317472+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:18:57.339723+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:57.404974+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:57.424956+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:57.433732+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:57.599333+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:57.599368+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:57.872059+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:57.955808+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:57.967647+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:57.977716+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:18:58.310535+00:00", "trade", 14.3971, 10.0]
["2026-09-03T15:18:58.412198+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:58.425946+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:58.535132+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:18:58.669893+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:18:58.671174+00:00", "trade", 14.3935, 50.0]
["2026-09-03T15:18:58.671255+00:00", "trade", 14.3935, 50.0]
["2026-09-03T15:18:59.285582+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:59.286084+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:59.337206+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:59.337216+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:59.372871+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:59.372926+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:18:59.996554+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:00.048609+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:19:00.283865+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:00.284311+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:00.319806+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:00.331103+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:00.426897+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:00.426932+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:00.493245+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:00.493711+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:00.535441+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:00.535887+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:00.575340+00:00", "trade", 14.395, 69.0]
["2026-09-03T15:19:00.634808+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:00.634878+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:00.694776+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:00.695252+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:00.695738+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:00.754118+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:00.754544+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:00.765560+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:00.900372+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:00.901118+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:01.115836+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:01.162512+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:01.212853+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:19:01.341590+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:01.468869+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:19:01.470257+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:01.470708+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:01.494339+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:01.494826+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:01.573218+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:01.988449+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:01.989000+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:02.002874+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:19:02.021342+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:02.067969+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:02.070159+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:02.090778+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:02.250443+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:19:02.587259+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:19:02.669419+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:02.741516+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:02.830029+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:19:02.845982+00:00", "trade", 14.3898, 5.0]
["2026-09-03T15:19:02.879674+00:00", "trade", 14.3931, 99.0]
["2026-09-03T15:19:02.880952+00:00", "trade", 14.3948, 50.0]
["2026-09-03T15:19:02.916482+00:00", "trade", 14.395, 7.0]
["2026-09-03T15:19:03.407193+00:00", "trade", 14.395, 177.0]
["2026-09-03T15:19:03.519782+00:00", "trade", 14.395, 30.0]
["2026-09-03T15:19:03.830045+00:00", "trade", 14.395, 410.0]
["2026-09-03T15:19:04.415702+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:04.415737+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:04.647059+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:19:04.992038+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:04.992504+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:05.043020+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:05.049635+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:05.810794+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:19:07.125896+00:00", "trade", 14.3942, 21.0]
["2026-09-03T15:19:07.368903+00:00", "trade", 14.3897, 5.0]
["2026-09-03T15:19:07.403474+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:07.403930+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:07.405018+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:07.454265+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:19:07.849769+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:19:08.951689+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:19:09.386524+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:19:09.609500+00:00", "trade", 14.3896, 8.0]
["2026-09-03T15:19:09.612547+00:00", "trade", 14.3896, 7.0]
["2026-09-03T15:19:09.752044+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:19:09.825084+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:10.174895+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:19:10.304264+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:19:10.491313+00:00", "trade", 14.3956, 1.0]
["2026-09-03T15:19:10.946723+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:19:11.364909+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:11.364989+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:11.365365+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:11.365405+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:11.367160+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:11.411761+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:11.411781+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:11.430706+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:11.865202+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:19:12.022449+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:12.022504+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:12.180100+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:12.576987+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:13.045606+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:13.325865+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:13.378255+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:13.437752+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:13.618378+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:13.618498+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:13.618939+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:13.677023+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:13.677073+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:13.677318+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:13.677634+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:13.679198+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:13.806083+00:00", "trade", 14.395, 65.0]
["2026-09-03T15:19:14.250345+00:00", "trade", 14.3896, 1.0]
["2026-09-03T15:19:14.327816+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:19:15.132287+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:19:15.469693+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:19:15.715966+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:19:16.741743+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:16.819970+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:17.101009+00:00", "trade", 14.3945, 1.0]
["2026-09-03T15:19:17.425951+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:17.426407+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:17.470500+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:19:17.502038+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:17.504238+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:17.539041+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:17.539572+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:17.628520+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:17.644360+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:19:17.664902+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:19:17.670231+00:00", "trade", 14.395, 8.0]
["2026-09-03T15:19:17.674306+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:19:17.700225+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:19:17.766338+00:00", "trade", 14.39, 23.0]
["2026-09-03T15:19:17.962565+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:19:18.440796+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:19:18.501857+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:19:18.546808+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:19:18.547831+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:19:18.791415+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:19:18.862841+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:18.864267+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:19:18.864600+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:18.865597+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:18.865818+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:18.865818+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:18.873366+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:18.873366+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:18.875431+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:18.939288+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:18.970045+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:19:18.971079+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:19.003990+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:19:19.004519+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:19.128841+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:19.137695+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:19:19.248248+00:00", "trade", 14.3902, 99.0]
["2026-09-03T15:19:19.501891+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:19:19.502514+00:00", "trade", 14.395, 6.0]
["2026-09-03T15:19:19.502652+00:00", "trade", 14.395, 31.0]
["2026-09-03T15:19:19.530740+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:19.531190+00:00", "trade", 14.39, 31.0]
["2026-09-03T15:19:19.531253+00:00", "trade", 14.39, 34.0]
["2026-09-03T15:19:19.531412+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:19.532008+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:19.532092+00:00", "trade", 14.39, 22.0]
["2026-09-03T15:19:19.532198+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:19.532649+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:19.533005+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:19.568217+00:00", "trade", 14.39, 108.0]
["2026-09-03T15:19:19.672824+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:19.878122+00:00", "trade", 14.39, 102.0]
["2026-09-03T15:19:19.879728+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:20.401213+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:20.407641+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:19:20.651199+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:20.654266+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:19:20.761045+00:00", "trade", 14.395, 99.0]
["2026-09-03T15:19:20.833585+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:21.283909+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:19:21.284621+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:21.284751+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:21.284867+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:21.285067+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:21.305110+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:21.305541+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:21.385382+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:21.425844+00:00", "trade", 14.3952, 1.0]
["2026-09-03T15:19:21.426668+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:19:21.488340+00:00", "trade", 14.395, 99.0]
["2026-09-03T15:19:21.500341+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:21.517066+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:21.574856+00:00", "trade", 14.3952, 10.0]
["2026-09-03T15:19:21.632260+00:00", "trade", 14.3901, 4000.0]
["2026-09-03T15:19:22.291966+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:22.292652+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:22.293048+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:22.293118+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:22.560278+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:19:22.560351+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:22.560359+00:00", "trade", 14.39, 900.0]
["2026-09-03T15:19:22.560482+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:22.561349+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:22.561614+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:22.561691+00:00", "trade", 14.392, 51.0]
["2026-09-03T15:19:22.669998+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:23.078779+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:19:23.124849+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:19:23.398415+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:19:23.445342+00:00", "trade", 14.3999, 3934.0]
["2026-09-03T15:19:23.445915+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:23.446301+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:23.446371+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:23.446391+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:23.446747+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:23.446757+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:23.446842+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:23.446942+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:23.460710+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:23.522658+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:23.523420+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:23.528116+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:23.536050+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:23.615785+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:23.630646+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:23.940756+00:00", "trade", 14.3942, 28.0]
["2026-09-03T15:19:24.810527+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:24.840123+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:24.843441+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:24.844107+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:24.844127+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:24.845786+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:24.845836+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:25.005071+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:25.005101+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:25.021205+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:25.021721+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:25.043483+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:25.062118+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:25.146083+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:25.216410+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:19:25.283130+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:25.399568+00:00", "trade", 14.395, 67.0]
["2026-09-03T15:19:25.400149+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:25.782406+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:19:25.836882+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:25.882551+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:25.882992+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:25.886926+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:25.897206+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:25.941126+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:25.941572+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:25.943401+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:25.944378+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:25.945977+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:26.200946+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:26.446662+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:26.556444+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:26.557216+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:26.600725+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:26.602855+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:26.605055+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:26.645477+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:26.647131+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:26.838984+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:26.875215+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:26.916308+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:26.916331+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:19:27.722362+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:27.805728+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:19:27.893517+00:00", "trade", 14.3942, 85.0]
["2026-09-03T15:19:28.457248+00:00", "trade", 14.3933, 40.0]
["2026-09-03T15:19:28.672737+00:00", "trade", 14.3942, 13.0]
["2026-09-03T15:19:28.672803+00:00", "trade", 14.3942, 13.0]
["2026-09-03T15:19:28.890309+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:19:29.264543+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:29.418039+00:00", "trade", 14.3901, 21.0]
["2026-09-03T15:19:29.996571+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:30.470517+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:30.567132+00:00", "trade", 14.3933, 200.0]
["2026-09-03T15:19:30.693996+00:00", "trade", 14.3956, 100.0]
["2026-09-03T15:19:30.726194+00:00", "trade", 14.395, 22.0]
["2026-09-03T15:19:30.853957+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:19:31.022909+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:19:31.065206+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:31.067567+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:31.309932+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:19:31.469115+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:32.027483+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:32.028280+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:32.120607+00:00", "trade", 14.3912, 100.0]
["2026-09-03T15:19:32.685253+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:32.882731+00:00", "trade", 14.3942, 49.0]
["2026-09-03T15:19:33.040103+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:19:33.110112+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:33.199162+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:19:33.367236+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:33.660771+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:33.660807+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:33.660807+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:33.668314+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:33.671567+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:33.777350+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:33.998427+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:19:34.355713+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:19:34.356895+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:19:34.479506+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:34.479957+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:34.480558+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:34.877541+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:35.007962+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:35.445421+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:35.556045+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:35.632886+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:19:35.840905+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:35.912862+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:36.916943+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:36.950652+00:00", "trade", 14.3956, 84.0]
["2026-09-03T15:19:37.390399+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:37.910501+00:00", "trade", 14.3941, 20.0]
["2026-09-03T15:19:38.134981+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:38.176635+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:38.931393+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:19:38.936087+00:00", "trade", 14.3923, 150.0]
["2026-09-03T15:19:38.945911+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:19:40.197945+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:40.461788+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:19:41.437749+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:41.437824+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:41.512060+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:19:41.543171+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:41.596612+00:00", "trade", 14.3901, 1.0]
["2026-09-03T15:19:41.805256+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:19:41.991581+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:42.316952+00:00", "trade", 14.39, 24.0]
["2026-09-03T15:19:42.351258+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:19:42.477957+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:42.725477+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:19:42.726275+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:42.826724+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:43.452814+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:43.467561+00:00", "trade", 14.3934, 5.0]
["2026-09-03T15:19:43.663797+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:19:43.725321+00:00", "trade", 14.3901, 99.0]
["2026-09-03T15:19:44.093182+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:44.682181+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:19:45.302835+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:45.572134+00:00", "trade", 14.395, 130.0]
["2026-09-03T15:19:45.786221+00:00", "trade", 14.395, 17.0]
["2026-09-03T15:19:45.787415+00:00", "trade", 14.395, 86.0]
["2026-09-03T15:19:46.128883+00:00", "trade", 14.3934, 200.0]
["2026-09-03T15:19:46.215042+00:00", "trade", 14.3903, 5.0]
["2026-09-03T15:19:46.221883+00:00", "trade", 14.3942, 10.0]
["2026-09-03T15:19:46.868784+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:19:47.133362+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:19:47.209949+00:00", "trade", 14.394, 36.0]
["2026-09-03T15:19:47.393026+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:19:47.410816+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:19:48.279885+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:48.280392+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:48.377388+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:49.142352+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:19:49.283181+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:19:49.307212+00:00", "trade", 14.395, 99.0]
["2026-09-03T15:19:49.403883+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:49.573560+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:19:49.624635+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:50.029211+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:50.132922+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:19:50.761444+00:00", "trade", 14.3901, 20.0]
["2026-09-03T15:19:51.267897+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:19:51.267997+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:19:51.759957+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:51.759974+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:19:51.760463+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:51.760478+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:51.760478+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:51.760914+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:51.763014+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:51.765230+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:51.765295+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:51.765721+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:51.779423+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:51.829307+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:19:51.830365+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:51.845732+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:51.914822+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:51.915268+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:51.916731+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:51.942347+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:52.225954+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:52.562743+00:00", "trade", 14.3973, 31.0]
["2026-09-03T15:19:52.624462+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:19:52.818485+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:19:53.045590+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:19:53.049428+00:00", "trade", 14.3901, 999.0]
["2026-09-03T15:19:53.942737+00:00", "trade", 14.3919, 6.0]
["2026-09-03T15:19:54.037971+00:00", "trade", 14.395, 40.0]
["2026-09-03T15:19:54.086525+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:19:54.521132+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:54.573950+00:00", "trade", 14.3941, 21.0]
["2026-09-03T15:19:54.609739+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:54.952869+00:00", "trade", 14.3955, 10.0]
["2026-09-03T15:19:54.997705+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:54.998422+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:55.472723+00:00", "trade", 14.395, 250.0]
["2026-09-03T15:19:55.762185+00:00", "trade", 14.395, 53.0]
["2026-09-03T15:19:55.763294+00:00", "trade", 14.395, 34.0]
["2026-09-03T15:19:55.783120+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:55.784533+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:56.075187+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:56.075237+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:56.085040+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:56.304111+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:19:56.806262+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:19:56.925818+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:19:56.936190+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:19:56.993525+00:00", "trade", 14.395, 99.0]
["2026-09-03T15:19:57.709528+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:19:57.768218+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:57.778618+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:19:57.895495+00:00", "trade", 14.395, 1000.0]
["2026-09-03T15:19:57.896749+00:00", "trade", 14.395, 53.0]
["2026-09-03T15:19:58.141142+00:00", "trade", 14.3934, 200.0]
["2026-09-03T15:19:58.456598+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:19:58.674745+00:00", "trade", 14.3927, 5.0]
["2026-09-03T15:19:58.674814+00:00", "trade", 14.3927, 5.0]
["2026-09-03T15:19:58.722896+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:59.996597+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:19:59.997870+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:00.107511+00:00", "trade", 14.3936, 604.0]
["2026-09-03T15:20:01.121378+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:01.122680+00:00", "trade", 14.3937, 421.0]
["2026-09-03T15:20:01.122738+00:00", "trade", 14.3937, 460.0]
["2026-09-03T15:20:01.122798+00:00", "trade", 14.3938, 180.0]
["2026-09-03T15:20:01.136691+00:00", "trade", 14.395, 31.0]
["2026-09-03T15:20:01.256906+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:20:01.525865+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:20:01.729919+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:01.739667+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:01.739667+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:01.821618+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:01.824074+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:01.824996+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:02.031288+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:02.416142+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:02.848530+00:00", "trade", 14.3938, 2.0]
["2026-09-03T15:20:02.884754+00:00", "trade", 14.3929, 18.0]
["2026-09-03T15:20:02.988673+00:00", "trade", 14.3931, 20.0]
["2026-09-03T15:20:03.009197+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:20:03.013552+00:00", "trade", 14.395, 6.0]
["2026-09-03T15:20:03.018417+00:00", "trade", 14.395, 8.0]
["2026-09-03T15:20:03.279991+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:20:03.379435+00:00", "trade", 14.395, 99.0]
["2026-09-03T15:20:03.379481+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.385947+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.386012+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.386077+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.386498+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.386588+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.386713+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.386739+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.386754+00:00", "trade", 14.4, 76.0]
["2026-09-03T15:20:03.386758+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:20:03.386768+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.386884+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.386989+00:00", "trade", 14.395, 251.0]
["2026-09-03T15:20:03.387009+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.387250+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.387300+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.387350+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.387355+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.387385+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.387385+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.387701+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.399293+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.408706+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.474112+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.545362+00:00", "trade", 14.3959, 70.0]
["2026-09-03T15:20:03.551247+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:20:03.561009+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.595678+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:20:03.608197+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.608372+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:03.674761+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:20:03.715964+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:04.389557+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:04.467533+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:04.597132+00:00", "trade", 14.399, 300.0]
["2026-09-03T15:20:04.821687+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:20:04.864665+00:00", "trade", 14.395, 99.0]
["2026-09-03T15:20:05.050365+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:05.363303+00:00", "trade", 14.3937, 42.0]
["2026-09-03T15:20:05.457091+00:00", "trade", 14.3937, 752.0]
["2026-09-03T15:20:05.519038+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:05.519509+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:05.568964+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:20:05.746506+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:05.858593+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:06.019506+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:20:06.150805+00:00", "trade", 14.3945, 100.0]
["2026-09-03T15:20:06.231473+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:20:06.297095+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:06.388844+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:06.455200+00:00", "trade", 14.398, 100.0]
["2026-09-03T15:20:07.443997+00:00", "trade", 14.3999, 4000.0]
["2026-09-03T15:20:08.007157+00:00", "trade", 14.3961, 200.0]
["2026-09-03T15:20:08.060408+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:20:08.597189+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:20:08.659474+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:20:08.796156+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:20:08.906694+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:08.907909+00:00", "trade", 14.3901, 117.0]
["2026-09-03T15:20:08.908493+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:09.051274+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:09.052016+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:09.052487+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:09.173545+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:20:09.251251+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:09.252168+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:09.274497+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:10.065543+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:20:10.294782+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:10.294852+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:10.322097+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:10.550583+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:10.569092+00:00", "trade", 14.395, 85.0]
["2026-09-03T15:20:10.570530+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:10.655656+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:20:10.655724+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:10.656951+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:10.980424+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:11.109426+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:11.300107+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:20:11.540476+00:00", "trade", 14.3999, 1.0]
["2026-09-03T15:20:11.932291+00:00", "trade", 14.3945, 9.0]
["2026-09-03T15:20:12.220985+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:12.222218+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:12.242626+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:12.350684+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:12.363665+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:12.548482+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:20:12.548524+00:00", "trade", 14.395, 21.0]
["2026-09-03T15:20:12.548533+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:20:12.548541+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:12.548543+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:20:12.548678+00:00", "trade", 14.395, 29.0]
["2026-09-03T15:20:12.549688+00:00", "trade", 14.395, 9.0]
["2026-09-03T15:20:12.549727+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:20:12.735384+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:20:12.798654+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:12.858912+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:12.874981+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:12.970362+00:00", "trade", 14.3938, 100.0]
["2026-09-03T15:20:13.130591+00:00", "trade", 14.39, 24.0]
["2026-09-03T15:20:13.559415+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:20:13.798795+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:20:14.165045+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:14.165215+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:14.165216+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:20:14.165696+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:14.267524+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:14.268001+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:14.468872+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:20:14.541998+00:00", "trade", 14.3938, 600.0]
["2026-09-03T15:20:14.716311+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:14.716611+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:14.716792+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:14.730845+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:14.731718+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:14.731758+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:14.732219+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:14.735752+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:14.736193+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:14.747322+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:20:14.747490+00:00", "trade", 14.4, 331.0]
["2026-09-03T15:20:14.914942+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:20:14.915937+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:15.132564+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:15.166771+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:15.341673+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:15.341738+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:15.554556+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:15.555178+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:16.382282+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:16.410366+00:00", "trade", 14.3988, 7000.0]
["2026-09-03T15:20:16.411650+00:00", "trade", 14.3977, 83.0]
["2026-09-03T15:20:16.411707+00:00", "trade", 14.3987, 55.0]
["2026-09-03T15:20:16.517460+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:16.517620+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:16.837148+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:16.983985+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:18.175204+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:20:18.255468+00:00", "trade", 14.3961, 1.0]
["2026-09-03T15:20:18.520831+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:20:19.177579+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:19.179975+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:19.181248+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:19.278290+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:19.326565+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:20:19.683657+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:19.719892+00:00", "trade", 14.3959, 100.0]
["2026-09-03T15:20:19.729337+00:00", "trade", 14.3939, 22.0]
["2026-09-03T15:20:19.745720+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:19.941167+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:19.941452+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:19.942094+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:19.942525+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:20.025112+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:20.025558+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:20.216268+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:20:20.240827+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:20.241268+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:20.267846+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:20.284667+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:20.285980+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:20.457835+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:20.458301+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:20.458321+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:20.458772+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:20.494056+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:20:20.495295+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:20:20.495891+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:20.495956+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:20.495986+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:21.468707+00:00", "trade", 14.395, 13.0]
["2026-09-03T15:20:21.647991+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:21.770518+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:21.770676+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:20:21.770729+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:21.771170+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:21.771205+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:21.896288+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:22.004792+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:22.005309+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:22.325861+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:20:22.381166+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:22.385541+00:00", "trade", 14.394, 12.0]
["2026-09-03T15:20:22.594116+00:00", "trade", 14.3947, 1.0]
["2026-09-03T15:20:22.762172+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:20:23.026396+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:23.027092+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:23.027133+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:23.107003+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:23.240797+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:23.439973+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:23.439975+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:20:23.440988+00:00", "trade", 14.395, 57.0]
["2026-09-03T15:20:23.642587+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:23.944733+00:00", "trade", 14.3981, 33.0]
["2026-09-03T15:20:23.971201+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:24.017897+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:24.018358+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:24.031821+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:24.032176+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:24.032602+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:24.184084+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:24.481950+00:00", "trade", 14.394, 1000.0]
["2026-09-03T15:20:24.657103+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:24.657569+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:25.386785+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:25.509463+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:25.509904+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:25.771678+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:25.772149+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:25.786740+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:20:26.219387+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:26.220124+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:26.271231+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:26.274428+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:26.749663+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:26.750104+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:26.750109+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:26.750570+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:26.842725+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:26.868095+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:28.280809+00:00", "trade", 14.3941, 11.0]
["2026-09-03T15:20:28.676740+00:00", "trade", 14.3986, 15.0]
["2026-09-03T15:20:28.676819+00:00", "trade", 14.3986, 15.0]
["2026-09-03T15:20:29.171517+00:00", "trade", 14.3942, 100.0]
["2026-09-03T15:20:29.174630+00:00", "trade", 14.3942, 100.0]
["2026-09-03T15:20:29.176446+00:00", "trade", 14.3942, 100.0]
["2026-09-03T15:20:29.179375+00:00", "trade", 14.3942, 100.0]
["2026-09-03T15:20:29.206737+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:20:29.346547+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:20:29.346562+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:20:29.450914+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:20:29.488068+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:20:29.644799+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:29.662502+00:00", "trade", 14.3943, 27.0]
["2026-09-03T15:20:29.996638+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:30.122435+00:00", "trade", 14.3947, 20.0]
["2026-09-03T15:20:30.229942+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:20:30.390859+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:31.029424+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:31.486103+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:20:31.567020+00:00", "trade", 14.3941, 21.0]
["2026-09-03T15:20:32.191118+00:00", "trade", 14.3942, 31.0]
["2026-09-03T15:20:32.517045+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:32.584282+00:00", "trade", 14.3999, 1.0]
["2026-09-03T15:20:32.884059+00:00", "trade", 14.3941, 73.0]
["2026-09-03T15:20:32.890046+00:00", "trade", 14.3941, 2.0]
["2026-09-03T15:20:33.107498+00:00", "trade", 14.3941, 86.0]
["2026-09-03T15:20:33.387268+00:00", "trade", 14.3941, 141.0]
["2026-09-03T15:20:33.708819+00:00", "trade", 14.3959, 30.0]
["2026-09-03T15:20:33.786362+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:33.811423+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:33.870344+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:33.936386+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:33.936447+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:33.998394+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:34.111159+00:00", "trade", 14.395, 4.0]
["2026-09-03T15:20:34.111168+00:00", "trade", 14.39, 4.0]
["2026-09-03T15:20:34.274909+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:34.306294+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:34.306740+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:34.403151+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:34.467329+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:20:34.467329+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:34.595507+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:34.787232+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:34.787235+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:20:34.787759+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:34.787759+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:34.788260+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:35.210105+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:35.317318+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:35.347625+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:35.947338+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:20:35.948541+00:00", "trade", 14.395, 72.0]
["2026-09-03T15:20:36.150338+00:00", "trade", 14.392, 447.0]
["2026-09-03T15:20:36.150479+00:00", "trade", 14.392, 326.0]
["2026-09-03T15:20:36.576232+00:00", "trade", 14.3941, 11.0]
["2026-09-03T15:20:36.801365+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:36.874394+00:00", "trade", 14.4, 9836.0]
["2026-09-03T15:20:36.875422+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:36.875675+00:00", "trade", 14.3995, 60.0]
["2026-09-03T15:20:36.893359+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:37.812233+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:38.022850+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:38.170193+00:00", "trade", 14.4, 8000.0]
["2026-09-03T15:20:38.170859+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:38.171477+00:00", "trade", 14.3997, 80.0]
["2026-09-03T15:20:38.190526+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:38.311154+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:38.471548+00:00", "trade", 14.3985, 2.0]
["2026-09-03T15:20:38.605040+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:20:38.606108+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:38.791377+00:00", "trade", 14.3999, 1.0]
["2026-09-03T15:20:39.039372+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:39.039457+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:39.039818+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:39.068932+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:39.071011+00:00", "trade", 14.3986, 9.0]
["2026-09-03T15:20:39.074400+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:20:39.093905+00:00", "trade", 14.395, 144.0]
["2026-09-03T15:20:39.509716+00:00", "trade", 14.3944, 10.0]
["2026-09-03T15:20:39.542768+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:39.998314+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:20:40.424984+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:40.525499+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:40.740612+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:40.741053+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:41.161430+00:00", "trade", 14.3999, 20.0]
["2026-09-03T15:20:41.250854+00:00", "trade", 14.3942, 100.0]
["2026-09-03T15:20:41.263638+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:41.472128+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:41.472600+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:41.523160+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:41.532648+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:41.555668+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:41.627942+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:20:41.836683+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:20:41.837260+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:20:42.066906+00:00", "trade", 14.3977, 483.0]
["2026-09-03T15:20:42.101161+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:42.302281+00:00", "trade", 14.3944, 10.0]
["2026-09-03T15:20:42.346525+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:42.354129+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:42.356825+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:42.359977+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:42.530495+00:00", "trade", 14.395, 374.0]
["2026-09-03T15:20:43.487584+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:43.487587+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:20:43.488045+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:43.488045+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:43.488065+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:43.488065+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:43.488504+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:20:43.488513+00:00", "trade", 14.395, 180.0]
["2026-09-03T15:20:43.488540+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:20:43.488546+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:20:43.488706+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:20:43.488955+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:20:43.488987+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:43.489057+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:43.489821+00:00", "trade", 14.3993, 50.0]
["2026-09-03T15:20:43.489969+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:20:43.493610+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:20:43.501653+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:43.525907+00:00", "trade", 14.395, 107.0]
["2026-09-03T15:20:43.526325+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:20:43.564932+00:00", "trade", 14.395, 120.0]
["2026-09-03T15:20:43.565858+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:20:43.608603+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:43.630278+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:20:43.696038+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:20:43.726922+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:43.739264+00:00", "trade", 14.395, 6.0]
["2026-09-03T15:20:44.269652+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:20:44.631936+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:44.791824+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:45.420123+00:00", "trade", 14.399, 200.0]
["2026-09-03T15:20:45.828329+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:20:46.165223+00:00", "trade", 14.3944, 13.0]
["2026-09-03T15:20:47.809665+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:47.810880+00:00", "trade", 14.395, 56.0]
["2026-09-03T15:20:47.810913+00:00", "trade", 14.395, 7.0]
["2026-09-03T15:20:47.818254+00:00", "trade", 14.395, 9987.0]
["2026-09-03T15:20:47.819547+00:00", "trade", 14.3951, 57.0]
["2026-09-03T15:20:47.819607+00:00", "trade", 14.3952, 53.0]
["2026-09-03T15:20:47.819667+00:00", "trade", 14.3979, 64.0]
["2026-09-03T15:20:48.108808+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:20:48.108849+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:48.109767+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:48.214602+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:48.244092+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:48.258672+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:48.259273+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:48.262230+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:48.268877+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:48.302415+00:00", "trade", 14.3947, 22.0]
["2026-09-03T15:20:48.303785+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:48.304231+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:48.357501+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:48.442155+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:48.442626+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:48.547095+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:48.701014+00:00", "trade", 14.3944, 10.0]
["2026-09-03T15:20:48.942339+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:49.079389+00:00", "trade", 14.395, 22.0]
["2026-09-03T15:20:49.202044+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:49.202540+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:49.287531+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:49.550526+00:00", "trade", 14.3942, 31.0]
["2026-09-03T15:20:49.616844+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:49.617335+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:49.715760+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:49.986435+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:20:50.009557+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:20:50.009581+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:20:50.100554+00:00", "trade", 14.3946, 1.0]
["2026-09-03T15:20:50.102948+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:50.571238+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:20:50.571244+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:20:51.510307+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:20:51.511025+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:51.796705+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:52.015434+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:52.021238+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:52.040031+00:00", "trade", 14.3945, 11.0]
["2026-09-03T15:20:52.195667+00:00", "trade", 14.395, 1010.0]
["2026-09-03T15:20:52.903394+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:52.936353+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:20:53.228690+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:53.229151+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:53.359306+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:53.360975+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:53.446374+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:53.446855+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:53.496755+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:53.497441+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:53.548137+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:53.548608+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:53.573367+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:53.592468+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:53.656491+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:53.656952+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:53.857756+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:54.267650+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:54.268091+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:54.326044+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:54.534166+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:20:54.535173+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:54.602329+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:20:54.708056+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:54.708512+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:55.005546+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:55.006007+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:55.170665+00:00", "trade", 14.3945, 11.0]
["2026-09-03T15:20:55.254674+00:00", "trade", 14.3977, 2.0]
["2026-09-03T15:20:55.754975+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:55.755406+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:55.809290+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:20:55.862687+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:55.862728+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:20:55.863248+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:55.863248+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:55.863609+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:55.863609+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:55.864165+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:56.070779+00:00", "trade", 14.398, 8.0]
["2026-09-03T15:20:56.073516+00:00", "trade", 14.398, 2.0]
["2026-09-03T15:20:56.380411+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:20:56.380777+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:20:56.423631+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:56.423633+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:20:56.530536+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:56.613930+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:56.717133+00:00", "trade", 14.3998, 905.0]
["2026-09-03T15:20:56.849302+00:00", "trade", 14.3945, 100.0]
["2026-09-03T15:20:57.460459+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:20:57.461656+00:00", "trade", 14.395, 4.0]
["2026-09-03T15:20:57.776487+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:20:57.853380+00:00", "trade", 14.3945, 10.0]
["2026-09-03T15:20:57.910194+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:58.187004+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:58.604641+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:58.678736+00:00", "trade", 14.3979, 35.0]
["2026-09-03T15:20:58.678793+00:00", "trade", 14.3979, 35.0]
["2026-09-03T15:20:58.877496+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:20:58.903926+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:59.005884+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:20:59.708962+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:20:59.785214+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:59.785680+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:59.934811+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:20:59.996669+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:00.022542+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:21:00.122083+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:00.265666+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:00.431217+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:21:00.486478+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:00.506561+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:00.531776+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:00.716492+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:00.740794+00:00", "trade", 14.395, 36.0]
["2026-09-03T15:21:00.761986+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:21:00.766837+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:00.904676+00:00", "trade", 14.3946, 10.0]
["2026-09-03T15:21:00.920664+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:00.921171+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:00.921552+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:00.921649+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:21:00.921919+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:21:00.921992+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:21:00.922340+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:21:00.922383+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:21:01.021544+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:21:01.140409+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:21:01.141615+00:00", "trade", 14.395, 67.0]
["2026-09-03T15:21:01.202835+00:00", "trade", 14.3945, 70.0]
["2026-09-03T15:21:01.232759+00:00", "trade", 14.395, 9.0]
["2026-09-03T15:21:01.232768+00:00", "trade", 14.39, 9.0]
["2026-09-03T15:21:01.232810+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:21:01.232819+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:21:01.232844+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:21:01.232877+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:21:01.232907+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:21:01.232937+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:21:01.233111+00:00", "trade", 14.395, 11.0]
["2026-09-03T15:21:01.233409+00:00", "trade", 14.3945, 70.0]
["2026-09-03T15:21:01.235472+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:21:01.252661+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:21:01.366759+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:01.366910+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:01.367341+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:01.423795+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:01.423817+00:00", "trade", 14.4, 53.0]
["2026-09-03T15:21:01.424412+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:01.425214+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:01.428632+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:01.460668+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:01.465029+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:01.465034+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:01.487217+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:01.599394+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:01.600215+00:00", "trade", 14.4, 107.0]
["2026-09-03T15:21:01.600527+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:01.600803+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:01.600823+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:01.600833+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:01.600838+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:01.601269+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:01.601274+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:01.603159+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:01.674348+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:01.689243+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:21:01.718202+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:21:01.724725+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:21:02.086963+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:02.087424+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:02.145333+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:21:02.373617+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:21:02.687306+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:03.016389+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:21:03.527874+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:21:03.528925+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:04.197097+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:21:04.289571+00:00", "trade", 14.3946, 11.0]
["2026-09-03T15:21:04.490579+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:21:04.529613+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:04.539663+00:00", "trade", 14.3978, 500.0]
["2026-09-03T15:21:04.704137+00:00", "trade", 14.4, 13.0]
["2026-09-03T15:21:04.704164+00:00", "trade", 14.395, 13.0]
["2026-09-03T15:21:04.704179+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:21:04.704194+00:00", "trade", 14.395, 30.0]
["2026-09-03T15:21:04.704206+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:21:04.704221+00:00", "trade", 14.395, 30.0]
["2026-09-03T15:21:04.704251+00:00", "trade", 14.4, 27.0]
["2026-09-03T15:21:04.704257+00:00", "trade", 14.395, 27.0]
["2026-09-03T15:21:04.752652+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:21:04.821772+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:21:04.821775+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:21:04.822397+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:04.822402+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:04.822472+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:04.822508+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:04.822673+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:04.822778+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:04.822878+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:04.823059+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:04.824452+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:04.824497+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:04.894665+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:05.132636+00:00", "trade", 14.395, 104.0]
["2026-09-03T15:21:05.132699+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:05.132762+00:00", "trade", 14.395, 35.0]
["2026-09-03T15:21:05.132822+00:00", "trade", 14.395, 226.0]
["2026-09-03T15:21:05.133219+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:05.134798+00:00", "trade", 14.395, 365.0]
["2026-09-03T15:21:05.139916+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:05.229925+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:05.365256+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:21:05.609576+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:05.610508+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:05.637328+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:05.637383+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:05.638019+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:05.737806+00:00", "trade", 14.3943, 25.0]
["2026-09-03T15:21:05.789125+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:05.932357+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:06.338875+00:00", "trade", 14.3947, 100.0]
["2026-09-03T15:21:06.908943+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:06.915062+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:07.009112+00:00", "trade", 14.3947, 10.0]
["2026-09-03T15:21:07.010080+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:07.010129+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:07.157149+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:07.160267+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:07.255358+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:21:07.256278+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:07.261988+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:07.267131+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:07.272483+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:07.282049+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:07.345299+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:07.345862+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:21:07.345994+00:00", "trade", 14.4, 65.0]
["2026-09-03T15:21:07.346000+00:00", "trade", 14.4, 158.0]
["2026-09-03T15:21:07.346066+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:21:07.346358+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:21:07.346688+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:07.352378+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:07.357575+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:21:07.381012+00:00", "trade", 14.3901, 60.0]
["2026-09-03T15:21:07.954163+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:08.174153+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:08.174153+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:21:08.174233+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:08.210118+00:00", "trade", 14.3934, 100.0]
["2026-09-03T15:21:09.633656+00:00", "trade", 14.3943, 55.0]
["2026-09-03T15:21:09.800248+00:00", "trade", 14.3947, 10.0]
["2026-09-03T15:21:10.150091+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:10.194898+00:00", "trade", 14.3978, 3.0]
["2026-09-03T15:21:10.431003+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:21:10.438618+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:10.472578+00:00", "trade", 14.395, 25.0]
["2026-09-03T15:21:10.532597+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:10.580226+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:21:10.580241+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:21:11.001045+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:11.020186+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:11.320644+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:21:11.444158+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:11.781175+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:21:12.012391+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:21:12.027989+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:21:12.240042+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:12.499817+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:12.790188+00:00", "trade", 14.3947, 11.0]
["2026-09-03T15:21:12.811224+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:21:12.939361+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:13.275652+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:21:13.307270+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:21:13.315534+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:13.402352+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:13.402843+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:13.679664+00:00", "trade", 14.395, 750.0]
["2026-09-03T15:21:13.782124+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:21:13.870068+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:14.050534+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:14.050578+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:21:14.188032+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:14.441484+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:14.583099+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:14.842875+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:14.877047+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:15.042255+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:21:15.355681+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:21:15.980260+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:16.250061+00:00", "trade", 14.3934, 100.0]
["2026-09-03T15:21:16.336869+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:21:16.409955+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:16.413659+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:16.549958+00:00", "trade", 14.3945, 3.0]
["2026-09-03T15:21:16.555648+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:16.638775+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:21:16.743391+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:17.267825+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:21:17.383740+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:17.820737+00:00", "trade", 14.3962, 18.0]
["2026-09-03T15:21:17.970163+00:00", "trade", 14.3934, 200.0]
["2026-09-03T15:21:18.429880+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:21:18.431095+00:00", "trade", 14.395, 75.0]
["2026-09-03T15:21:18.493611+00:00", "trade", 14.4, 700.0]
["2026-09-03T15:21:18.534481+00:00", "trade", 14.3923, 2.0]
["2026-09-03T15:21:18.537882+00:00", "trade", 14.3955, 4.0]
["2026-09-03T15:21:18.590710+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:21:18.590737+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:21:18.943626+00:00", "trade", 14.3944, 5.0]
["2026-09-03T15:21:19.850523+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:20.854576+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:21.150260+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:21:21.172411+00:00", "trade", 14.3945, 500.0]
["2026-09-03T15:21:21.195010+00:00", "trade", 14.395, 60.0]
["2026-09-03T15:21:21.295916+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:23.183344+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:21:23.811913+00:00", "trade", 14.3999, 20.0]
["2026-09-03T15:21:24.239645+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:21:24.712623+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:25.009642+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:25.028752+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:25.038141+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:25.043160+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:25.044490+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:25.048666+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:25.054452+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:25.060027+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:25.065284+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:25.071638+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:25.076948+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:25.083098+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:25.377951+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:25.389184+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:21:25.429609+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:25.663625+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:26.347956+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:26.856966+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:21:26.961727+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:21:26.963074+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:26.964731+00:00", "trade", 14.395, 244.0]
["2026-09-03T15:21:26.966863+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:27.100362+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:27.115633+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:27.348018+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:27.353644+00:00", "trade", 14.3955, 300.0]
["2026-09-03T15:21:27.972724+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:28.392410+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:28.680738+00:00", "trade", 14.3955, 9.0]
["2026-09-03T15:21:28.680795+00:00", "trade", 14.3955, 9.0]
["2026-09-03T15:21:29.130759+00:00", "trade", 14.3934, 100.0]
["2026-09-03T15:21:29.207978+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:21:29.519377+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:21:29.686146+00:00", "trade", 14.39, 9.0]
["2026-09-03T15:21:29.686206+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:21:29.686236+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:21:29.686266+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:21:29.686341+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:21:29.687296+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:29.687977+00:00", "trade", 14.395, 31.0]
["2026-09-03T15:21:29.688828+00:00", "trade", 14.395, 383.0]
["2026-09-03T15:21:29.946952+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:21:29.981303+00:00", "trade", 14.395, 7700.0]
["2026-09-03T15:21:29.982575+00:00", "trade", 14.3953, 63.0]
["2026-09-03T15:21:29.982630+00:00", "trade", 14.3951, 68.0]
["2026-09-03T15:21:29.996690+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:30.020296+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:30.020762+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:30.086512+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:21:30.096863+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:30.096878+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:30.097107+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:30.261873+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:21:30.343175+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:21:30.360524+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:30.366884+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:21:30.462286+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:21:30.780656+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:30.872718+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:21:30.873933+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:21:30.873972+00:00", "trade", 14.395, 78.0]
["2026-09-03T15:21:30.874101+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:21:31.110478+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:21:31.265726+00:00", "trade", 14.397, 1.0]
["2026-09-03T15:21:31.381485+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:31.414509+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:31.433735+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:31.858504+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:21:31.987798+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:21:33.577169+00:00", "trade", 14.3947, 73.0]
["2026-09-03T15:21:33.647168+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:33.647629+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:33.867469+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:34.014762+00:00", "trade", 14.395, 4.0]
["2026-09-03T15:21:34.014792+00:00", "trade", 14.39, 4.0]
["2026-09-03T15:21:34.105281+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:21:35.259132+00:00", "trade", 14.3903, 200.0]
["2026-09-03T15:21:35.397357+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:21:35.436357+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:21:35.749711+00:00", "trade", 14.39, 7200.0]
["2026-09-03T15:21:35.750769+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:35.758854+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:35.843201+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:35.919568+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:21:35.962258+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:21:36.233020+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:36.584049+00:00", "trade", 14.3924, 150.0]
["2026-09-03T15:21:36.888658+00:00", "trade", 14.3946, 10.0]
["2026-09-03T15:21:36.922291+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:21:36.988539+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:21:37.180325+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:21:37.420012+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:37.598439+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:37.943197+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:21:38.229745+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:21:38.402532+00:00", "trade", 14.4, 14.0]
["2026-09-03T15:21:38.402544+00:00", "trade", 14.395, 14.0]
["2026-09-03T15:21:38.402568+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:21:38.402580+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:21:38.402601+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:21:38.402631+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:21:38.402637+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:21:38.402646+00:00", "trade", 14.395, 30.0]
["2026-09-03T15:21:38.402899+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:21:38.454102+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:21:39.365108+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:21:39.538238+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:21:39.574925+00:00", "trade", 14.3946, 11.0]
["2026-09-03T15:21:39.710254+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:21:39.710293+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:21:39.710305+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:21:39.710311+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:21:39.921184+00:00", "trade", 14.395, 162.0]
["2026-09-03T15:21:40.078078+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:40.275937+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:40.276199+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:41.307947+00:00", "trade", 14.4, 14.0]
["2026-09-03T15:21:41.379806+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:21:41.537442+00:00", "trade", 14.39, 23.0]
["2026-09-03T15:21:41.857980+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:42.182596+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:42.302097+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:42.303099+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:42.303570+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:42.513170+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:42.597945+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:21:42.598107+00:00", "trade", 14.395, 31.0]
["2026-09-03T15:21:42.599160+00:00", "trade", 14.395, 64.0]
["2026-09-03T15:21:42.615705+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:21:42.713123+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:21:42.819159+00:00", "trade", 14.395, 40.0]
["2026-09-03T15:21:42.895833+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:21:43.172259+00:00", "trade", 14.395, 110.0]
["2026-09-03T15:21:43.279410+00:00", "trade", 14.3901, 500.0]
["2026-09-03T15:21:43.316651+00:00", "trade", 14.3946, 12.0]
["2026-09-03T15:21:43.368928+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:21:43.583012+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:21:43.793481+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:21:44.531663+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:44.532149+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:44.623011+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:44.630018+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:21:44.832503+00:00", "trade", 14.3943, 13.0]
["2026-09-03T15:21:44.836274+00:00", "trade", 14.3943, 1.0]
["2026-09-03T15:21:44.965263+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:45.131357+00:00", "trade", 14.3943, 11.0]
["2026-09-03T15:21:45.262262+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:45.499868+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:21:46.110707+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:21:46.129006+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:21:46.129084+00:00", "trade", 14.4, 375.0]
["2026-09-03T15:21:46.129597+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:46.141912+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:46.141967+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:46.164235+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:46.165967+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:21:46.280006+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:46.280994+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:46.293547+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:46.584374+00:00", "trade", 14.3946, 12.0]
["2026-09-03T15:21:46.588733+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:46.588783+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:46.923121+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:46.993119+00:00", "trade", 14.3944, 1.0]
["2026-09-03T15:21:47.557460+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:47.782692+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:47.783936+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:47.818090+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:21:47.916247+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:47.918382+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:47.918437+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:47.919194+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:47.919284+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:48.124963+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:21:48.130532+00:00", "trade", 14.3928, 35.0]
["2026-09-03T15:21:48.762223+00:00", "trade", 14.395, 8.0]
["2026-09-03T15:21:48.805457+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:21:49.095717+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:49.095777+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:49.204487+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:49.204519+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:21:49.204587+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:49.205424+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:49.205459+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:49.205544+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:49.208020+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:49.258676+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:49.276923+00:00", "trade", 14.3945, 10.0]
["2026-09-03T15:21:49.651650+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:21:49.715336+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:49.878361+00:00", "trade", 14.3945, 2.0]
["2026-09-03T15:21:50.207085+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:21:50.207376+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:50.207431+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:50.207791+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:50.207952+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:50.509760+00:00", "trade", 14.3927, 100.0]
["2026-09-03T15:21:50.513095+00:00", "trade", 14.3927, 100.0]
["2026-09-03T15:21:50.514199+00:00", "trade", 14.3927, 100.0]
["2026-09-03T15:21:50.892983+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:21:50.919133+00:00", "trade", 14.3975, 50.0]
["2026-09-03T15:21:51.454237+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:52.034586+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:21:53.781573+00:00", "trade", 14.396, 10.0]
["2026-09-03T15:21:54.141992+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:21:54.290916+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:21:55.164117+00:00", "trade", 14.395, 38.0]
["2026-09-03T15:21:55.363026+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:55.390101+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:55.390151+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:55.390953+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:55.391053+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:55.655628+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:21:55.656081+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:55.761467+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:55.772721+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:21:55.878647+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:56.007233+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:21:56.291255+00:00", "trade", 14.3923, 389.0]
["2026-09-03T15:21:56.292449+00:00", "trade", 14.395, 7.0]
["2026-09-03T15:21:56.292626+00:00", "trade", 14.39, 9.0]
["2026-09-03T15:21:56.690728+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:21:56.747396+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:57.583490+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:21:58.355731+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:21:58.553011+00:00", "trade", 14.3959, 70.0]
["2026-09-03T15:21:58.903191+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:58.903246+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:58.903413+00:00", "trade", 14.395, 25.0]
["2026-09-03T15:21:58.903446+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:21:58.903455+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:21:58.903476+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:21:58.903593+00:00", "trade", 14.395, 165.0]
["2026-09-03T15:21:58.903763+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:58.906013+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:59.008528+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:59.022882+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:21:59.023719+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:59.024335+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:21:59.617900+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:21:59.996726+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:00.054371+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:22:00.054419+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:00.054975+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:00.054975+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:00.054990+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:00.055106+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:00.055106+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:00.055106+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:00.055391+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:00.055391+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:00.055391+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:00.055457+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:00.196819+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:00.270595+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:01.049711+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:22:01.400721+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:22:01.568834+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:22:01.790628+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:22:01.875680+00:00", "trade", 14.395, 104.0]
["2026-09-03T15:22:01.875738+00:00", "trade", 14.395, 35.0]
["2026-09-03T15:22:01.875804+00:00", "trade", 14.395, 161.0]
["2026-09-03T15:22:02.100043+00:00", "trade", 14.3939, 100.0]
["2026-09-03T15:22:02.131621+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:22:02.850716+00:00", "trade", 14.394, 6.0]
["2026-09-03T15:22:03.123865+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:03.160127+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:22:03.707436+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:22:03.711433+00:00", "trade", 14.395, 16.0]
["2026-09-03T15:22:03.715288+00:00", "trade", 14.395, 16.0]
["2026-09-03T15:22:04.034909+00:00", "trade", 14.3926, 100.0]
["2026-09-03T15:22:04.091285+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:22:04.512596+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:22:04.619107+00:00", "trade", 14.395, 27.0]
["2026-09-03T15:22:05.591069+00:00", "trade", 14.3929, 120.0]
["2026-09-03T15:22:05.591439+00:00", "trade", 14.3929, 1.0]
["2026-09-03T15:22:05.654154+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:22:05.772974+00:00", "trade", 14.3977, 200.0]
["2026-09-03T15:22:06.345235+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:06.388922+00:00", "trade", 14.395, 7500.0]
["2026-09-03T15:22:06.563074+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:06.651541+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:06.789637+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:22:07.040198+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:22:07.613087+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:22:07.682862+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:08.134664+00:00", "trade", 14.39, 23.0]
["2026-09-03T15:22:08.135891+00:00", "trade", 14.395, 69.0]
["2026-09-03T15:22:08.297036+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:22:08.323953+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:22:08.382437+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:22:08.601260+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:22:08.613927+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:22:08.842728+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:22:08.925924+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:08.925933+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:22:08.925949+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:08.926405+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:08.928726+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:08.964155+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:09.097213+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:22:09.106436+00:00", "trade", 14.3959, 99.0]
["2026-09-03T15:22:09.862184+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:09.986309+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:22:10.032794+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:22:10.033373+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:10.033865+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:22:10.062893+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:22:10.062905+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:22:10.092469+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:22:10.453760+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:22:10.454121+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:22:10.454130+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:22:10.454154+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:22:10.454178+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:22:10.454184+00:00", "trade", 14.395, 15.0]
["2026-09-03T15:22:10.454193+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:22:10.547142+00:00", "trade", 14.3999, 45.0]
["2026-09-03T15:22:10.802082+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:10.897262+00:00", "trade", 14.395, 4.0]
["2026-09-03T15:22:10.909299+00:00", "trade", 14.395, 9.0]
["2026-09-03T15:22:10.983216+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:22:11.086030+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:11.089503+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:11.291503+00:00", "trade", 14.395, 54.0]
["2026-09-03T15:22:11.292696+00:00", "trade", 14.395, 26.0]
["2026-09-03T15:22:11.292844+00:00", "trade", 14.395, 43.0]
["2026-09-03T15:22:11.292874+00:00", "trade", 14.395, 46.0]
["2026-09-03T15:22:11.293701+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:11.312180+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:11.313127+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:11.313160+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:22:11.349324+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:11.353564+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:11.353639+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:11.835017+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:22:11.899292+00:00", "trade", 14.395, 211.0]
["2026-09-03T15:22:11.916061+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:11.916142+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:12.314259+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:22:12.332891+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:12.633723+00:00", "trade", 14.3998, 1.0]
["2026-09-03T15:22:12.746814+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:22:12.764939+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:22:12.764948+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:22:12.764969+00:00", "trade", 14.39, 45.0]
["2026-09-03T15:22:12.764978+00:00", "trade", 14.395, 45.0]
["2026-09-03T15:22:12.842793+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:13.021961+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:13.145376+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:13.445993+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:13.446025+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:13.446052+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:22:13.446780+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:13.465016+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:22:13.465590+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:13.561961+00:00", "trade", 14.3963, 472.0]
["2026-09-03T15:22:13.594459+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:22:13.925137+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:13.925171+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:22:13.925192+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:13.935391+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:14.473960+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:22:14.498411+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:22:14.499026+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:14.763292+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:14.903206+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:14.929030+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:22:14.929484+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:14.935616+00:00", "trade", 14.3959, 1.0]
["2026-09-03T15:22:14.950259+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:14.950329+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.063755+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.158180+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.262830+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.266995+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.300480+00:00", "trade", 14.3949, 1.0]
["2026-09-03T15:22:15.302134+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.324245+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:15.324326+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.324848+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.325574+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.326347+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:15.326374+00:00", "trade", 14.395, 25.0]
["2026-09-03T15:22:15.326878+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.326883+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.326888+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.327504+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.327504+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.332455+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:22:15.332561+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.333468+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.367870+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.519435+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:15.520337+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:15.529471+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.529488+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:15.529581+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.530483+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.530935+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.535045+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:15.541382+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:15.546447+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.578289+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:15.580673+00:00", "trade", 14.3945, 3.0]
["2026-09-03T15:22:15.620951+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:15.622553+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.660454+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:15.661155+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:15.664417+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:15.665849+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:15.670432+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:15.671755+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:16.171638+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:22:16.774977+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:22:17.021758+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:17.201266+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:22:17.361359+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:22:17.411765+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:22:17.490093+00:00", "trade", 14.392, 100.0]
["2026-09-03T15:22:17.493557+00:00", "trade", 14.392, 100.0]
["2026-09-03T15:22:17.498376+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:17.566638+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:22:17.568135+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:22:17.568394+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:22:17.569284+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:22:17.569284+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:22:17.569296+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:17.569531+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:22:17.569894+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:22:17.570090+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:22:17.570917+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:22:17.572044+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:22:17.587080+00:00", "trade", 14.395, 500.0]
["2026-09-03T15:22:17.594436+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:17.612398+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:22:17.628324+00:00", "trade", 14.395, 400.0]
["2026-09-03T15:22:17.643429+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:17.644064+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:17.644069+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:17.645146+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:17.649070+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:17.649082+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:22:17.649091+00:00", "trade", 14.395, 700.0]
["2026-09-03T15:22:17.649116+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:17.649708+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:17.649708+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:17.649712+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:17.649712+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:17.650218+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:17.650218+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:17.651586+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:17.664783+00:00", "trade", 14.395, 1700.0]
["2026-09-03T15:22:17.665334+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:17.668306+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:17.668732+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:17.728174+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:17.728282+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:17.728580+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:17.728980+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:17.729212+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:22:17.729266+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:17.730463+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:17.730577+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:17.734643+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:17.754328+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:17.798653+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:17.850476+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:22:17.850503+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:22:17.850593+00:00", "trade", 14.395, 60.0]
["2026-09-03T15:22:17.851905+00:00", "trade", 14.4, 70.0]
["2026-09-03T15:22:17.907937+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:22:18.081412+00:00", "trade", 14.395, 1000.0]
["2026-09-03T15:22:18.102757+00:00", "trade", 14.395, 1100.0]
["2026-09-03T15:22:18.103993+00:00", "trade", 14.395, 1100.0]
["2026-09-03T15:22:18.108961+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:18.109825+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:18.112401+00:00", "trade", 14.395, 1700.0]
["2026-09-03T15:22:18.121976+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:18.167502+00:00", "trade", 14.395, 400.0]
["2026-09-03T15:22:18.506621+00:00", "trade", 14.398, 1.0]
["2026-09-03T15:22:18.531229+00:00", "trade", 14.3959, 2.0]
["2026-09-03T15:22:18.571757+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:18.647983+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:22:18.752557+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:22:19.068353+00:00", "trade", 14.395, 14.0]
["2026-09-03T15:22:19.069538+00:00", "trade", 14.395, 4.0]
["2026-09-03T15:22:19.103519+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:22:19.325515+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:22:19.651920+00:00", "trade", 14.395, 150.0]
["2026-09-03T15:22:19.803455+00:00", "trade", 14.3969, 1.0]
["2026-09-03T15:22:20.080022+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:22:20.142477+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:20.142943+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:20.203407+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:20.333763+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:20.575497+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:22:20.703915+00:00", "trade", 14.39, 6.0]
["2026-09-03T15:22:20.766311+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:20.848577+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:20.909753+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:20.966499+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:22:21.393855+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:22:21.395061+00:00", "trade", 14.395, 74.0]
["2026-09-03T15:22:21.446207+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:22.112288+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:22.176096+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:22.189012+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:22.199647+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:22.200199+00:00", "trade", 14.3942, 7.0]
["2026-09-03T15:22:22.200560+00:00", "trade", 14.3942, 1.0]
["2026-09-03T15:22:22.231658+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:22.235277+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:22.428634+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:22:22.601895+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:22:22.616312+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:22:22.844983+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:22:22.845627+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:22:23.002583+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:22:23.048443+00:00", "trade", 14.395, 120.0]
["2026-09-03T15:22:23.343327+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:23.457965+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:23.472317+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:24.782613+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:22:24.921124+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:22:25.025527+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:22:25.148187+00:00", "trade", 14.3901, 2300.0]
["2026-09-03T15:22:25.449870+00:00", "trade", 14.395, 9636.0]
["2026-09-03T15:22:25.474968+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:22:25.495982+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:22:25.565057+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:22:25.854774+00:00", "trade", 14.39, 23.0]
["2026-09-03T15:22:26.215055+00:00", "trade", 14.3904, 1066.0]
["2026-09-03T15:22:26.283231+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:22:27.320461+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:22:27.449914+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:22:27.449932+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:22:27.449965+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:22:27.449980+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:22:27.449995+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:22:27.450004+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:22:27.450022+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:22:27.450034+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:22:27.450278+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:22:28.230297+00:00", "trade", 14.3919, 100.0]
["2026-09-03T15:22:28.376660+00:00", "trade", 14.3942, 100.0]
["2026-09-03T15:22:28.613685+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:22:28.813073+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:22:29.009722+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:29.130517+00:00", "trade", 14.395, 551.0]
["2026-09-03T15:22:29.133993+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:22:29.154289+00:00", "trade", 14.399, 27.0]
["2026-09-03T15:22:29.154307+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:29.509805+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:29.718759+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:29.718778+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:22:29.814422+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:22:29.981873+00:00", "trade", 14.39, 470.0]
["2026-09-03T15:22:29.982464+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:29.996748+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:30.010595+00:00", "trade", 14.39, 23.0]
["2026-09-03T15:22:30.013897+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:22:30.014475+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:30.022437+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:30.205090+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:30.272350+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:30.291059+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:22:30.372264+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:30.503910+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:22:30.606590+00:00", "trade", 14.3956, 1.0]
["2026-09-03T15:22:31.016168+00:00", "trade", 14.395, 4.0]
["2026-09-03T15:22:31.144828+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:31.421572+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:22:31.534197+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:31.552525+00:00", "trade", 14.395, 9987.0]
["2026-09-03T15:22:31.829471+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:22:32.070442+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:32.521516+00:00", "trade", 14.3955, 417.0]
["2026-09-03T15:22:32.521567+00:00", "trade", 14.3955, 359.0]
["2026-09-03T15:22:32.614399+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:22:32.617453+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:32.647199+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:33.266577+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:22:33.394783+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:33.396648+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:33.470093+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:33.806333+00:00", "trade", 14.395, 80.0]
["2026-09-03T15:22:33.806902+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:33.807545+00:00", "trade", 14.395, 68.0]
["2026-09-03T15:22:34.113396+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:22:34.491250+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:34.636803+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:34.766783+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:34.767951+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:34.771935+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:35.366911+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:35.366976+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:35.401729+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:35.601400+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:35.619318+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:35.831976+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:35.835695+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:36.353305+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:36.714658+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:36.715144+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:37.073143+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:37.076140+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:37.076767+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:37.103741+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:37.185907+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:37.185978+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:37.195736+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:37.578726+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:22:37.580494+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:37.606091+00:00", "trade", 14.395, 244.0]
["2026-09-03T15:22:38.089669+00:00", "trade", 14.3921, 200.0]
["2026-09-03T15:22:38.093269+00:00", "trade", 14.3921, 100.0]
["2026-09-03T15:22:38.142515+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:22:38.596532+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:22:38.908491+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:22:39.129122+00:00", "trade", 14.3901, 3.0]
["2026-09-03T15:22:39.190916+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:22:39.676948+00:00", "trade", 14.39, 10000.0]
["2026-09-03T15:22:39.678223+00:00", "trade", 14.3903, 54.0]
["2026-09-03T15:22:40.245813+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:22:40.534198+00:00", "trade", 14.3953, 93.0]
["2026-09-03T15:22:40.549576+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:40.676479+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:40.703954+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:40.844871+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:41.289740+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:22:41.289813+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:41.888301+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:42.316038+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:22:42.463089+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:22:42.629170+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:22:43.411099+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:22:43.515755+00:00", "trade", 14.3901, 20.0]
["2026-09-03T15:22:44.206804+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:22:44.211992+00:00", "trade", 14.3921, 100.0]
["2026-09-03T15:22:44.659063+00:00", "trade", 14.3955, 2.0]
["2026-09-03T15:22:44.659439+00:00", "trade", 14.3955, 1.0]
["2026-09-03T15:22:44.934601+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:45.070971+00:00", "trade", 14.3904, 1000.0]
["2026-09-03T15:22:45.076276+00:00", "trade", 14.3928, 5.0]
["2026-09-03T15:22:45.229897+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:45.476666+00:00", "trade", 14.395, 25.0]
["2026-09-03T15:22:45.930819+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:22:45.932004+00:00", "trade", 14.395, 48.0]
["2026-09-03T15:22:46.072752+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:22:46.267052+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:22:46.332308+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:22:46.332311+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:22:46.332314+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:22:46.332323+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:22:46.332334+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:46.332369+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:46.332464+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:46.332469+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:46.332750+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:46.332910+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:46.332910+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:46.332930+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:46.332950+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:46.333191+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:46.333431+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:46.333431+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:46.333496+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:46.333562+00:00", "trade", 14.3907, 50.0]
["2026-09-03T15:22:46.333652+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:46.333655+00:00", "trade", 14.3907, 50.0]
["2026-09-03T15:22:46.335240+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:46.335271+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:46.344247+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:46.351068+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:46.352489+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:22:46.352577+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:46.353494+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:46.409573+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:46.440767+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:46.858422+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:22:47.594128+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:22:48.091813+00:00", "trade", 14.3901, 20.0]
["2026-09-03T15:22:48.154167+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:22:48.340006+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:48.340091+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:48.352034+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:48.689570+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:49.262441+00:00", "trade", 14.394, 1.0]
["2026-09-03T15:22:49.490879+00:00", "trade", 14.3921, 100.0]
["2026-09-03T15:22:49.500959+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:22:49.525687+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:22:49.525687+00:00", "trade", 14.4, 80.0]
["2026-09-03T15:22:49.526623+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:49.527655+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:49.527666+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:49.527756+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:49.527776+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:49.542336+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:49.623895+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:49.844812+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:50.017024+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:50.106913+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:50.147412+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:22:50.147440+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:50.148552+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:50.727514+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:50.728402+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:50.948350+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:22:50.949592+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:22:51.065632+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:51.429423+00:00", "trade", 14.3977, 1.0]
["2026-09-03T15:22:51.518242+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:52.232805+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:22:52.651759+00:00", "trade", 14.3901, 200.0]
["2026-09-03T15:22:52.858686+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:53.277595+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:22:53.614778+00:00", "trade", 14.39, 22.0]
["2026-09-03T15:22:53.785724+00:00", "trade", 14.395, 22.0]
["2026-09-03T15:22:54.081816+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:54.102034+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:54.514258+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:22:54.722664+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:22:54.958436+00:00", "trade", 14.395, 9.0]
["2026-09-03T15:22:54.958442+00:00", "trade", 14.39, 9.0]
["2026-09-03T15:22:54.958472+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:22:54.958502+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:22:54.958617+00:00", "trade", 14.395, 6.0]
["2026-09-03T15:22:55.217721+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:22:55.514487+00:00", "trade", 14.395, 40.0]
["2026-09-03T15:22:55.514599+00:00", "trade", 14.395, 460.0]
["2026-09-03T15:22:55.556813+00:00", "trade", 14.395, 54.0]
["2026-09-03T15:22:55.556898+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:22:56.192937+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:22:56.320140+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:22:56.431941+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:22:56.480709+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:22:56.481168+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:56.481649+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:56.508067+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:56.508149+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:22:56.536729+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:22:56.537096+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:56.590163+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:56.746414+00:00", "trade", 14.395, 900.0]
["2026-09-03T15:22:56.747408+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:56.972059+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:57.092946+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:22:57.250272+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:22:57.912995+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:58.018628+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:58.061672+00:00", "trade", 14.4, 22.0]
["2026-09-03T15:22:58.062282+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:58.062866+00:00", "trade", 14.395, 66.0]
["2026-09-03T15:22:58.086650+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:58.457820+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:22:58.521272+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:58.732934+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:22:58.733940+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:59.004552+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:22:59.242086+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:22:59.376467+00:00", "trade", 14.3926, 700.0]
["2026-09-03T15:22:59.378945+00:00", "trade", 14.3926, 100.0]
["2026-09-03T15:22:59.764394+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:22:59.996779+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.353842+00:00", "trade", 14.3954, 17.0]
["2026-09-03T15:23:00.353851+00:00", "trade", 14.3954, 90.0]
["2026-09-03T15:23:00.353869+00:00", "trade", 14.3954, 266.0]
["2026-09-03T15:23:00.354067+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.358010+00:00", "trade", 14.4, 11.0]
["2026-09-03T15:23:00.358678+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.358688+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.358693+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.358703+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.358739+00:00", "trade", 14.4, 260.0]
["2026-09-03T15:23:00.358739+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:23:00.358745+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358745+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358748+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358748+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358753+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358753+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:23:00.358757+00:00", "trade", 14.4, 45.0]
["2026-09-03T15:23:00.358757+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358760+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:23:00.358762+00:00", "trade", 14.4, 199.0]
["2026-09-03T15:23:00.358768+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:23:00.358768+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:23:00.358768+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.358778+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.358778+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.358783+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.358788+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.358788+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.358793+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.358798+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.358798+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.358803+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.358820+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:23:00.358822+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358828+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358828+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:23:00.358831+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:23:00.358831+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358841+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358848+00:00", "trade", 14.4, 2000.0]
["2026-09-03T15:23:00.358848+00:00", "trade", 14.4, 44.0]
["2026-09-03T15:23:00.358848+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358848+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:00.358848+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:23:00.358848+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:23:00.358848+00:00", "trade", 14.4, 176.0]
["2026-09-03T15:23:00.358853+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:23:00.358853+00:00", "trade", 14.4, 800.0]
["2026-09-03T15:23:00.358853+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:23:00.358853+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:23:00.358858+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358858+00:00", "trade", 14.4, 197.0]
["2026-09-03T15:23:00.358858+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358862+00:00", "trade", 14.4, 1000.0]
["2026-09-03T15:23:00.358862+00:00", "trade", 14.4, 51.0]
["2026-09-03T15:23:00.358867+00:00", "trade", 14.4, 284.0]
["2026-09-03T15:23:00.358867+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:00.358867+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358867+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358867+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358870+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358873+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:23:00.358873+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358877+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:23:00.358877+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:23:00.358879+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:23:00.358882+00:00", "trade", 14.4, 175.0]
["2026-09-03T15:23:00.358882+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358885+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358885+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358885+00:00", "trade", 14.4, 52.0]
["2026-09-03T15:23:00.358889+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:23:00.358889+00:00", "trade", 14.4, 97.0]
["2026-09-03T15:23:00.358895+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:23:00.358895+00:00", "trade", 14.4, 48.0]
["2026-09-03T15:23:00.358982+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358982+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358985+00:00", "trade", 14.4, 122.0]
["2026-09-03T15:23:00.358988+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.358994+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:23:00.359000+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359000+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359003+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359006+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359009+00:00", "trade", 14.4, 60.0]
["2026-09-03T15:23:00.359009+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:23:00.359014+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.359015+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359015+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:23:00.359018+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:23:00.359018+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359025+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359025+00:00", "trade", 14.4, 470.0]
["2026-09-03T15:23:00.359025+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359025+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:23:00.359029+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.359030+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:23:00.359030+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359034+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359034+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:23:00.359034+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.359034+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.359039+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359039+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:23:00.359039+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359042+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:23:00.359042+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:23:00.359045+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:23:00.359045+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359048+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359048+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:23:00.359048+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359048+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359048+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359051+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359134+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.359144+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.359144+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.359147+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:23:00.359149+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.359150+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:23:00.359164+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.359174+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.359204+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:23:00.359204+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:23:00.359321+00:00", "trade", 14.4, 422.0]
["2026-09-03T15:23:00.359412+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:23:00.359420+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:23:00.359421+00:00", "trade", 14.4, 634.0]
["2026-09-03T15:23:00.359480+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:23:00.359485+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:23:00.359536+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:23:00.359536+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:23:00.359540+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:23:00.359547+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:23:00.359563+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359565+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359565+00:00", "trade", 14.4, 700.0]
["2026-09-03T15:23:00.359570+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:23:00.359574+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:00.359577+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359580+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:23:00.359583+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359587+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359587+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:23:00.359601+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359604+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:00.359614+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.359614+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:23:00.359615+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:23:00.359615+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:23:00.359617+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:23:00.359622+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:23:00.359628+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:23:00.359650+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:23:00.359652+00:00", "trade", 14.4, 56.0]
["2026-09-03T15:23:00.359655+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:23:00.359660+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:23:00.359675+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.359680+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.359680+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.359685+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.359690+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.359701+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.359710+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.359735+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.359755+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.359760+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.359776+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.359780+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.359780+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.359815+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.359815+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.359856+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.359906+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.359976+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.359986+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.360021+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.360066+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.360091+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.360176+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.360191+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.360196+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.360215+00:00", "trade", 14.4, 193.0]
["2026-09-03T15:23:00.360308+00:00", "trade", 14.3976, 50.0]
["2026-09-03T15:23:00.360317+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.360449+00:00", "trade", 14.399, 50.0]
["2026-09-03T15:23:00.360522+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.360522+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.360542+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.360560+00:00", "trade", 14.399, 50.0]
["2026-09-03T15:23:00.360607+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.360627+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.360688+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.360718+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.360738+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:23:00.360738+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.360948+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.361309+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.361589+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.361770+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.362141+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.362184+00:00", "trade", 14.405, 1199.0]
["2026-09-03T15:23:00.363514+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.363549+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.363549+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.363594+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.363805+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.363825+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.364031+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.364166+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.365178+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.366385+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:23:00.366717+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.368917+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.369368+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.370481+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.373127+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.374017+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:00.375774+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:00.391341+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.454141+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.459834+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.466380+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.497868+00:00", "trade", 14.405, 175.0]
["2026-09-03T15:23:00.497973+00:00", "trade", 14.405, 25.0]
["2026-09-03T15:23:00.613326+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.660383+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:00.825999+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:23:00.827981+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:23:00.830103+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:01.031348+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:01.034747+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:01.210302+00:00", "trade", 14.393, 12.0]
["2026-09-03T15:23:01.394951+00:00", "trade", 14.4041, 10.0]
["2026-09-03T15:23:01.917764+00:00", "trade", 14.4001, 7000.0]
["2026-09-03T15:23:01.919078+00:00", "trade", 14.4007, 58.0]
["2026-09-03T15:23:01.919108+00:00", "trade", 14.4005, 70.0]
["2026-09-03T15:23:01.919217+00:00", "trade", 14.4005, 70.0]
["2026-09-03T15:23:01.949854+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:23:02.216863+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:02.216918+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:02.217409+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:02.448645+00:00", "trade", 14.405, 143.0]
["2026-09-03T15:23:02.607771+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:02.607821+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:02.607851+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:02.610278+00:00", "trade", 14.3954, 18.0]
["2026-09-03T15:23:02.614843+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:02.614893+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:02.702653+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:23:02.825369+00:00", "trade", 14.4012, 7500.0]
["2026-09-03T15:23:02.825436+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:02.825952+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:02.854512+00:00", "trade", 14.3962, 6.0]
["2026-09-03T15:23:02.949040+00:00", "trade", 14.405, 375.0]
["2026-09-03T15:23:02.949145+00:00", "trade", 14.405, 125.0]
["2026-09-03T15:23:02.949632+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:03.005334+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:23:03.055268+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:23:03.104015+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:23:03.122401+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:23:03.368673+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:23:03.588871+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:23:03.892692+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:23:04.053447+00:00", "trade", 14.393, 100.0]
["2026-09-03T15:23:04.192087+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:04.198042+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:04.259676+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:23:04.467538+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:23:04.468492+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:04.468603+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:04.469405+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:04.481413+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:04.888642+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:23:05.281052+00:00", "trade", 14.405, 12.0]
["2026-09-03T15:23:05.554567+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:23:05.598691+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:05.599332+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:05.599412+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:05.756523+00:00", "trade", 14.405, 120.0]
["2026-09-03T15:23:05.756812+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:05.767924+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:05.768415+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:05.861654+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:05.862580+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:05.921476+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:05.967019+00:00", "trade", 14.3964, 185.0]
["2026-09-03T15:23:06.199258+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:23:06.200460+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:23:07.002306+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:23:07.002339+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:23:07.446097+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:23:07.669605+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:08.699948+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:08.700459+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:08.700754+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:08.702285+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:23:08.741411+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:23:08.751858+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:08.903976+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:23:08.908740+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:23:08.991948+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:23:09.164909+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:23:09.215980+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:23:09.216013+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:23:09.218001+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:23:09.675466+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:10.033405+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:10.083996+00:00", "trade", 14.4031, 24.0]
["2026-09-03T15:23:10.086937+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:23:10.263389+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:23:10.436831+00:00", "trade", 14.406, 70.0]
["2026-09-03T15:23:10.454282+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:23:11.108712+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:11.109198+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:11.109198+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:11.109243+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:11.180747+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:23:11.181423+00:00", "trade", 14.405, 74.0]
["2026-09-03T15:23:11.421459+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:11.848122+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:11.986166+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:11.998023+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:12.522288+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:23:12.679767+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:12.881156+00:00", "trade", 14.4001, 9.0]
["2026-09-03T15:23:12.901731+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:23:13.053373+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:13.207549+00:00", "trade", 14.4023, 16.0]
["2026-09-03T15:23:13.283077+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:23:13.492662+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:23:13.493967+00:00", "trade", 14.402, 50.0]
["2026-09-03T15:23:13.702013+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:23:13.954384+00:00", "trade", 14.3937, 1.0]
["2026-09-03T15:23:14.155814+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:23:14.393712+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:23:14.942720+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:23:15.067311+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:15.067315+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:15.169398+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:15.370879+00:00", "trade", 14.3931, 14.0]
["2026-09-03T15:23:15.695814+00:00", "trade", 14.405, 600.0]
["2026-09-03T15:23:16.231597+00:00", "trade", 14.3963, 43.0]
["2026-09-03T15:23:16.236152+00:00", "trade", 14.3963, 11.0]
["2026-09-03T15:23:16.329132+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:16.527713+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:16.616236+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:16.617081+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:16.617165+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:16.618127+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:16.618272+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:23:17.190592+00:00", "trade", 14.405, 40.0]
["2026-09-03T15:23:17.198765+00:00", "trade", 14.4, 22.0]
["2026-09-03T15:23:17.318902+00:00", "trade", 14.4024, 250.0]
["2026-09-03T15:23:17.437904+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:17.438425+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:17.487713+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:17.558010+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:17.621968+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:17.728693+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:23:17.734512+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:17.734807+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:17.881334+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:17.881337+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:17.881412+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:17.881508+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:18.397150+00:00", "trade", 14.4042, 1.0]
["2026-09-03T15:23:18.791604+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:23:18.842657+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:19.187809+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:23:19.234382+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:19.235364+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:19.274530+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:19.360152+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:19.858441+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:19.863546+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:19.864566+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:19.945579+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:20.014444+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:20.059792+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:20.211741+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:23:20.394280+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:20.398177+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:23:20.448926+00:00", "trade", 14.4031, 99.0]
["2026-09-03T15:23:20.472707+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:23:20.473079+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:23:20.932462+00:00", "trade", 14.3941, 1.0]
["2026-09-03T15:23:21.122197+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:23:21.123463+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:23:21.178275+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:23:21.249488+00:00", "trade", 14.396, 2.0]
["2026-09-03T15:23:21.556600+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:21.744683+00:00", "trade", 14.4031, 100.0]
["2026-09-03T15:23:21.827473+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:23:21.976335+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:23:22.161637+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:22.161637+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:23:22.161643+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:23:22.161646+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:23:22.161652+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:23:22.161691+00:00", "trade", 14.41, 14.0]
["2026-09-03T15:23:22.161694+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:23:22.161694+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.161714+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.161719+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.161724+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.161724+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.161739+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.161739+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.161809+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.162060+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.162100+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.162150+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.162195+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.162245+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.162250+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.162315+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.162346+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.162766+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.162802+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.162832+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.162906+00:00", "trade", 14.4025, 50.0]
["2026-09-03T15:23:22.162999+00:00", "trade", 14.4025, 50.0]
["2026-09-03T15:23:22.168325+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.168370+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.191633+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:23:22.192277+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.193119+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.271582+00:00", "trade", 14.41, 24.0]
["2026-09-03T15:23:22.291028+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.331600+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:23:22.557148+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.658024+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.665401+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:22.772470+00:00", "trade", 14.3964, 57.0]
["2026-09-03T15:23:23.163641+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:23.163841+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:23.392878+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:23.393542+00:00", "trade", 14.405, 64.0]
["2026-09-03T15:23:23.393900+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:23:23.488467+00:00", "trade", 14.4, 8725.0]
["2026-09-03T15:23:23.488471+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:23.488870+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:23:23.489112+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:23.489503+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:23.489748+00:00", "trade", 14.4013, 59.0]
["2026-09-03T15:23:23.658114+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:23:23.752879+00:00", "trade", 14.4041, 250.0]
["2026-09-03T15:23:23.942500+00:00", "trade", 14.405, 1000.0]
["2026-09-03T15:23:24.094267+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:24.163211+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:24.349368+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:24.550157+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:23:24.733247+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:24.733297+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:24.754493+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:24.845357+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:23:24.884555+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:23:25.186737+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:23:25.225111+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:25.404671+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:23:25.429892+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:23:25.533288+00:00", "trade", 14.4045, 20.0]
["2026-09-03T15:23:25.626062+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:23:25.635471+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:25.635972+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:25.833092+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:25.833137+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:25.964367+00:00", "trade", 14.4054, 1.0]
["2026-09-03T15:23:26.024008+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:26.317137+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:26.326866+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:26.362787+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:26.859736+00:00", "trade", 14.3964, 356.0]
["2026-09-03T15:23:26.887028+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:26.913642+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:23:26.946348+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:26.949641+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:27.037361+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:27.218447+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:23:27.456961+00:00", "trade", 14.405, 9.0]
["2026-09-03T15:23:27.459367+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:23:27.507064+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:23:27.807072+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:28.359295+00:00", "trade", 14.3965, 100.0]
["2026-09-03T15:23:28.796773+00:00", "trade", 14.3967, 19.0]
["2026-09-03T15:23:28.804179+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:28.804234+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:28.804890+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:29.080243+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:29.278667+00:00", "trade", 14.405, 17.0]
["2026-09-03T15:23:29.656198+00:00", "trade", 14.3944, 22.0]
["2026-09-03T15:23:29.810355+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:29.827476+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:29.895088+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:29.996811+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:30.014638+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:30.584077+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:30.589947+00:00", "trade", 14.405, 40.0]
["2026-09-03T15:23:30.717007+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:23:31.068657+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:23:31.122308+00:00", "trade", 14.4045, 10.0]
["2026-09-03T15:23:31.306609+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:23:31.567698+00:00", "trade", 14.405, 7.0]
["2026-09-03T15:23:31.724363+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:23:31.724396+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:23:32.034376+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:23:32.243988+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:23:32.603084+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:23:32.650835+00:00", "trade", 14.3937, 13.0]
["2026-09-03T15:23:32.852055+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:23:32.852101+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:32.852121+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:32.852351+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:32.852923+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:32.852998+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:32.853038+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:32.853329+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:32.853349+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:32.853727+00:00", "trade", 14.4, 455.0]
["2026-09-03T15:23:32.853760+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:23:32.853840+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:32.854993+00:00", "trade", 14.4015, 50.0]
["2026-09-03T15:23:32.855101+00:00", "trade", 14.4015, 50.0]
["2026-09-03T15:23:32.856887+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:32.856917+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:32.857474+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:32.859102+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:32.859173+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:32.859463+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:32.860075+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:32.929936+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:33.116461+00:00", "trade", 14.3967, 16.0]
["2026-09-03T15:23:33.200918+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:33.200943+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:33.200958+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:33.201004+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:33.201079+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:33.201560+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:33.203144+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:33.205219+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:33.215157+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:33.215247+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:33.318945+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:33.319025+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:33.327786+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:33.337489+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:33.551810+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:33.568115+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:33.568205+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:33.636086+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:23:33.636143+00:00", "trade", 14.4, 98.0]
["2026-09-03T15:23:33.636206+00:00", "trade", 14.4, 69.0]
["2026-09-03T15:23:33.636263+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:33.636318+00:00", "trade", 14.4, 36.0]
["2026-09-03T15:23:33.636323+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:33.636375+00:00", "trade", 14.4, 70.0]
["2026-09-03T15:23:33.636429+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:33.637090+00:00", "trade", 14.4, 39.0]
["2026-09-03T15:23:33.699763+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:23:33.714404+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:33.714494+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:34.007373+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:34.007484+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:34.007744+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:34.007764+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:34.193938+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:34.194104+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:34.195187+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:34.298994+00:00", "trade", 14.4001, 1.0]
["2026-09-03T15:23:34.567421+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:23:34.567565+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:34.567575+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:34.572241+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:34.797067+00:00", "trade", 14.4012, 300.0]
["2026-09-03T15:23:34.893083+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:23:34.893613+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:23:35.097514+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:23:35.133270+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:23:35.133784+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:23:35.154127+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:23:35.154624+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:23:35.398803+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:35.399997+00:00", "trade", 14.405, 52.0]
["2026-09-03T15:23:35.770772+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:35.770817+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:35.799263+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:23:35.799275+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:23:35.881119+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:23:35.881211+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:35.881492+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:35.881502+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:35.899018+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:35.929294+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:23:35.953068+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:23:36.006828+00:00", "trade", 14.403, 99.0]
["2026-09-03T15:23:36.460945+00:00", "trade", 14.3968, 10.0]
["2026-09-03T15:23:36.462488+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:36.595586+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:36.601029+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:36.733139+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:23:36.733663+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:23:36.733771+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:36.734082+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:36.734227+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:36.734688+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:36.824081+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:36.872035+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:23:36.872171+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:36.872176+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:36.892705+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:36.892775+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:37.021954+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:37.235428+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:23:37.334845+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:37.393089+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:37.393546+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:37.409192+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:23:37.409764+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:37.410712+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:37.457623+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:37.458080+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:37.531911+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:37.536657+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:37.787030+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:37.787035+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:23:37.871570+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:23:37.989415+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:23:37.993971+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:23:38.183286+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:38.183682+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:38.188062+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:38.321521+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:38.325094+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:23:38.334040+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:38.334116+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:38.334331+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:38.440550+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:38.459184+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:38.897402+00:00", "trade", 14.405, 400.0]
["2026-09-03T15:23:39.495869+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:39.517762+00:00", "trade", 14.3965, 10.0]
["2026-09-03T15:23:39.609786+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:39.653234+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:39.962935+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:39.987483+00:00", "trade", 14.4001, 1.0]
["2026-09-03T15:23:40.328225+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:40.338289+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:40.364797+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:23:40.387438+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:23:40.497164+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:41.105326+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:23:41.114231+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:41.167740+00:00", "trade", 14.4001, 250.0]
["2026-09-03T15:23:41.168326+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:41.201607+00:00", "trade", 14.405, 800.0]
["2026-09-03T15:23:41.201665+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:41.201720+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:41.216736+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:41.281802+00:00", "trade", 14.3937, 100.0]
["2026-09-03T15:23:41.664936+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:41.772001+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:41.812919+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:41.812969+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:41.813325+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:41.813821+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:41.814272+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:41.934694+00:00", "trade", 14.4001, 20.0]
["2026-09-03T15:23:42.278395+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:42.279012+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:42.279022+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:42.279082+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:42.353890+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:42.611936+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:42.611996+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:42.616432+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:42.827080+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:43.147786+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:43.157292+00:00", "trade", 14.405, 9.0]
["2026-09-03T15:23:43.159830+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:23:43.434379+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:43.549845+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:43.549900+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:43.551083+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:43.551133+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:43.633495+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:43.633755+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:43.634206+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:43.768672+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:43.990431+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:23:44.139325+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:23:44.582183+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:23:44.693067+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:23:44.694121+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:44.694136+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:44.694196+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:44.695304+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:45.319011+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:45.355867+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:23:45.989942+00:00", "trade", 14.405, 700.0]
["2026-09-03T15:23:46.008217+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:23:46.147121+00:00", "trade", 14.3954, 100.0]
["2026-09-03T15:23:46.149356+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:46.149440+00:00", "trade", 14.405, 1900.0]
["2026-09-03T15:23:46.167296+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:23:46.535048+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:46.638169+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:46.639447+00:00", "trade", 14.4042, 50.0]
["2026-09-03T15:23:46.645269+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:23:47.639277+00:00", "trade", 14.405, 62.0]
["2026-09-03T15:23:47.860353+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:23:47.918860+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:23:47.946354+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:48.724336+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:48.890113+00:00", "trade", 14.41, 22.0]
["2026-09-03T15:23:48.891390+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:49.085925+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:23:49.086505+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:49.086540+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:49.086590+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:49.096379+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:49.096429+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:49.232724+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:50.826296+00:00", "trade", 14.4055, 80.0]
["2026-09-03T15:23:50.833911+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:50.833971+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:50.877430+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:50.948793+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:50.959070+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:50.959170+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:50.959175+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:50.959215+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:50.959265+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:50.959666+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:50.959686+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:50.961030+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:51.079468+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:51.183143+00:00", "trade", 14.3966, 21.0]
["2026-09-03T15:23:51.201913+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:51.203709+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:51.355749+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:23:51.449239+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:51.674067+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:23:51.719119+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:51.733038+00:00", "trade", 14.405, 220.0]
["2026-09-03T15:23:51.733071+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:23:51.733101+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:23:51.733158+00:00", "trade", 14.405, 29.0]
["2026-09-03T15:23:51.733189+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:23:51.733222+00:00", "trade", 14.405, 448.0]
["2026-09-03T15:23:51.740084+00:00", "trade", 14.3967, 10.0]
["2026-09-03T15:23:51.748345+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:23:51.778525+00:00", "trade", 14.405, 99.0]
["2026-09-03T15:23:51.779102+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:51.779563+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:51.895197+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:23:52.404953+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:52.460132+00:00", "trade", 14.4052, 2.0]
["2026-09-03T15:23:52.462534+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:23:52.520865+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:23:53.009414+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:23:53.051632+00:00", "trade", 14.3968, 10.0]
["2026-09-03T15:23:53.209221+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:53.248472+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:23:53.349661+00:00", "trade", 14.405, 99.0]
["2026-09-03T15:23:53.577298+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:23:53.682961+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:53.740038+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:53.756397+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:53.834544+00:00", "trade", 14.3968, 11.0]
["2026-09-03T15:23:54.058844+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:54.063547+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:54.064467+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:54.064602+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:54.424583+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:23:54.691388+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:23:55.017747+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:55.072443+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:55.905877+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:55.910288+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:56.328231+00:00", "trade", 14.4001, 50.0]
["2026-09-03T15:23:56.328396+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:56.328807+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:56.329422+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:23:56.329564+00:00", "trade", 14.4, 4.0]
["2026-09-03T15:23:57.009339+00:00", "trade", 14.3996, 900.0]
["2026-09-03T15:23:57.231040+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:57.231115+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:57.232073+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:57.248988+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:57.249920+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:57.386334+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:23:57.386481+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:57.387537+00:00", "trade", 14.405, 50.0]
["2026-09-03T15:23:57.395357+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:57.410193+00:00", "trade", 14.3942, 27.0]
["2026-09-03T15:23:57.526982+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:57.527057+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:57.527809+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:57.528009+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:57.585682+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:57.599384+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:57.836547+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:58.024192+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:23:58.025116+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:58.042056+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:58.063462+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:58.094111+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:58.223394+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:58.369025+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:23:58.430089+00:00", "trade", 14.4016, 23.0]
["2026-09-03T15:23:58.432231+00:00", "trade", 14.4016, 15.0]
["2026-09-03T15:23:58.433568+00:00", "trade", 14.4016, 13.0]
["2026-09-03T15:23:58.435222+00:00", "trade", 14.4016, 11.0]
["2026-09-03T15:23:58.436443+00:00", "trade", 14.4016, 11.0]
["2026-09-03T15:23:58.437682+00:00", "trade", 14.4016, 10.0]
["2026-09-03T15:23:58.439433+00:00", "trade", 14.4016, 8.0]
["2026-09-03T15:23:58.440921+00:00", "trade", 14.4016, 7.0]
["2026-09-03T15:23:58.442145+00:00", "trade", 14.4016, 5.0]
["2026-09-03T15:23:58.444443+00:00", "trade", 14.4016, 4.0]
["2026-09-03T15:23:58.444713+00:00", "trade", 14.4016, 4.0]
["2026-09-03T15:23:58.446460+00:00", "trade", 14.4016, 2.0]
["2026-09-03T15:23:58.447768+00:00", "trade", 14.4016, 1.0]
["2026-09-03T15:23:58.449182+00:00", "trade", 14.4016, 1.0]
["2026-09-03T15:23:58.450583+00:00", "trade", 14.4016, 52.0]
["2026-09-03T15:23:58.451933+00:00", "trade", 14.4016, 22.0]
["2026-09-03T15:23:58.453690+00:00", "trade", 14.4016, 3.0]
["2026-09-03T15:23:59.011978+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:59.033001+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:59.033472+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:59.278041+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:59.285699+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:59.328787+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:59.537982+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:59.538007+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:23:59.657033+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:23:59.996837+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:00.112362+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:00.234215+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:24:00.243691+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:00.322503+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:24:00.435489+00:00", "trade", 14.4, 22.0]
["2026-09-03T15:24:00.477198+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:00.486701+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:01.463430+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:24:01.464623+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:24:01.522072+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:01.544653+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:24:01.545568+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:01.602518+00:00", "trade", 14.4031, 99.0]
["2026-09-03T15:24:01.757805+00:00", "trade", 14.4001, 1250.0]
["2026-09-03T15:24:01.797310+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:24:02.373976+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:24:02.790119+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:02.856754+00:00", "trade", 14.4035, 47.0]
["2026-09-03T15:24:02.856778+00:00", "trade", 14.4035, 47.0]
["2026-09-03T15:24:02.889695+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:24:03.044955+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:24:03.155096+00:00", "trade", 14.4013, 150.0]
["2026-09-03T15:24:03.407546+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:24:03.513381+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:24:03.524191+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:03.524697+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:03.609795+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:03.609795+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:03.609816+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:03.798641+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:04.130336+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:24:04.304247+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:24:04.389618+00:00", "trade", 14.4028, 9.0]
["2026-09-03T15:24:04.607868+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:04.607868+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:04.764647+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:04.764647+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:04.771984+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:04.772320+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:04.803971+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:04.804001+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:04.804808+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:04.804968+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:04.805239+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:04.805294+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:04.888047+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:04.891402+00:00", "trade", 14.405, 1000.0]
["2026-09-03T15:24:05.099673+00:00", "trade", 14.3972, 32.0]
["2026-09-03T15:24:05.725545+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:24:05.726735+00:00", "trade", 14.405, 38.0]
["2026-09-03T15:24:05.726772+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:24:05.867685+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:05.868036+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:05.868662+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:06.002837+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:06.228633+00:00", "trade", 14.405, 13.0]
["2026-09-03T15:24:06.229629+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:06.485618+00:00", "trade", 14.41, 22.0]
["2026-09-03T15:24:06.652621+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:24:06.820945+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:24:06.987795+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:24:07.053274+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:24:07.382012+00:00", "trade", 14.4072, 225.0]
["2026-09-03T15:24:07.593513+00:00", "trade", 14.4042, 3.0]
["2026-09-03T15:24:07.780963+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:24:07.993122+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:24:08.478507+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:08.478973+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:08.478978+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:08.564818+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:08.586028+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:08.586550+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:08.586560+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:08.656292+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:24:08.898640+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:24:08.899396+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:08.899742+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:08.900208+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:08.941330+00:00", "trade", 14.405, 50.0]
["2026-09-03T15:24:09.015553+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:09.380444+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:09.583349+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:09.719449+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:09.753250+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:09.795739+00:00", "trade", 14.4031, 99.0]
["2026-09-03T15:24:10.319442+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:24:10.373631+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:24:10.485291+00:00", "trade", 14.402, 50.0]
["2026-09-03T15:24:10.490388+00:00", "trade", 14.4026, 50.0]
["2026-09-03T15:24:10.491366+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:10.493757+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:10.502528+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:10.879613+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:10.880109+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:10.924159+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:10.930725+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:10.977902+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:10.978378+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:11.048406+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:11.268666+00:00", "trade", 14.4029, 1.0]
["2026-09-03T15:24:11.279532+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:11.280374+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:11.297846+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:11.342538+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:11.343014+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:11.372830+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:11.413838+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:11.506449+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:11.506910+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:11.631807+00:00", "trade", 14.3946, 500.0]
["2026-09-03T15:24:11.634390+00:00", "trade", 14.3946, 300.0]
["2026-09-03T15:24:12.324703+00:00", "trade", 14.405, 400.0]
["2026-09-03T15:24:12.520519+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:12.581856+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:12.584487+00:00", "trade", 14.405, 24.0]
["2026-09-03T15:24:12.651843+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:13.397751+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:13.452346+00:00", "trade", 14.4042, 99.0]
["2026-09-03T15:24:13.594060+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:24:13.722875+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:13.864437+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:13.883092+00:00", "trade", 14.41, 70.0]
["2026-09-03T15:24:14.363098+00:00", "trade", 14.4015, 100.0]
["2026-09-03T15:24:14.740267+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:24:14.741454+00:00", "trade", 14.405, 40.0]
["2026-09-03T15:24:15.134012+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:15.398327+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:24:15.572504+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:15.617887+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:15.617927+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:15.618363+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:15.618804+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:15.621583+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:24:15.738766+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:15.947844+00:00", "trade", 14.41, 24.0]
["2026-09-03T15:24:16.640734+00:00", "trade", 14.4037, 43.0]
["2026-09-03T15:24:16.886643+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:24:16.892700+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:16.895382+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:16.906710+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:16.951859+00:00", "trade", 14.4001, 99.0]
["2026-09-03T15:24:17.013931+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:17.100564+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:17.200343+00:00", "trade", 14.4001, 400.0]
["2026-09-03T15:24:17.333064+00:00", "trade", 14.4031, 99.0]
["2026-09-03T15:24:17.412431+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:17.428687+00:00", "trade", 14.405, 99.0]
["2026-09-03T15:24:17.429251+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:17.429772+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:17.486566+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:24:17.487575+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:17.624472+00:00", "trade", 14.3971, 21.0]
["2026-09-03T15:24:17.907631+00:00", "trade", 14.405, 82.0]
["2026-09-03T15:24:17.915221+00:00", "trade", 14.405, 18.0]
["2026-09-03T15:24:18.002740+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:18.002785+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:18.003261+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:18.143409+00:00", "trade", 14.3946, 100.0]
["2026-09-03T15:24:18.200873+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:24:18.201885+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:18.202341+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:18.272468+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:18.272925+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:18.411565+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:18.437935+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:18.734136+00:00", "trade", 14.4042, 99.0]
["2026-09-03T15:24:18.756888+00:00", "trade", 14.4042, 99.0]
["2026-09-03T15:24:18.799682+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:18.800163+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:18.949639+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:24:18.950231+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:18.960887+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:19.003348+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:19.003804+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:19.091963+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:24:19.092702+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:24:19.093378+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:19.093829+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:19.093974+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:19.094029+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:24:19.102495+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:19.259880+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:19.259932+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:24:19.261149+00:00", "trade", 14.405, 28.0]
["2026-09-03T15:24:19.303734+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:24:19.768314+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:19.842296+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:19.941779+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:24:20.243059+00:00", "trade", 14.405, 834.0]
["2026-09-03T15:24:20.398455+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:20.454692+00:00", "trade", 14.4031, 99.0]
["2026-09-03T15:24:20.583255+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:20.654435+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:24:20.718858+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:24:20.740344+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:20.822500+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:20.822545+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:20.822876+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:20.823377+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:20.825492+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:20.838634+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:24:20.839205+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:20.900636+00:00", "trade", 14.4001, 99.0]
["2026-09-03T15:24:21.058537+00:00", "trade", 14.4042, 99.0]
["2026-09-03T15:24:21.176836+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:21.229140+00:00", "trade", 14.4002, 99.0]
["2026-09-03T15:24:21.241508+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:21.241656+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:21.242503+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:21.244578+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:21.273938+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:21.417771+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:21.560844+00:00", "trade", 14.4001, 99.0]
["2026-09-03T15:24:21.573528+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:24:21.578357+00:00", "trade", 14.405, 19.0]
["2026-09-03T15:24:21.583427+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:24:21.605145+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:24:21.605203+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:21.605272+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:24:21.735985+00:00", "trade", 14.4001, 99.0]
["2026-09-03T15:24:21.903535+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:22.100003+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:22.222173+00:00", "trade", 14.4042, 99.0]
["2026-09-03T15:24:22.223268+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:24:22.419708+00:00", "trade", 14.4003, 99.0]
["2026-09-03T15:24:22.571333+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:22.678280+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:22.678295+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:22.685356+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:22.729041+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:22.731135+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:22.731717+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:22.858744+00:00", "trade", 14.4031, 99.0]
["2026-09-03T15:24:22.907719+00:00", "trade", 14.4031, 99.0]
["2026-09-03T15:24:22.908299+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:22.908735+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:23.167185+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:24:23.240406+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:23.330276+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:23.570404+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:23.570539+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:23.570544+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:23.584638+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:23.627505+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:24:23.627591+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:23.647418+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:23.770455+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:24:23.931323+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:23.998095+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:24.249733+00:00", "trade", 14.403, 99.0]
["2026-09-03T15:24:24.286288+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:24.286358+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:24.401788+00:00", "trade", 14.4002, 99.0]
["2026-09-03T15:24:24.401939+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:24.407351+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:24:24.407369+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:24:24.407480+00:00", "trade", 14.405, 4990.0]
["2026-09-03T15:24:24.408773+00:00", "trade", 14.4036, 55.0]
["2026-09-03T15:24:24.408800+00:00", "trade", 14.4039, 58.0]
["2026-09-03T15:24:24.408893+00:00", "trade", 14.4039, 58.0]
["2026-09-03T15:24:24.432241+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:24.432632+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:24.448545+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:24.504724+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:24.505636+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:24.554368+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:24.570274+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:24.736773+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:24.890655+00:00", "trade", 14.403, 99.0]
["2026-09-03T15:24:25.238643+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:25.570485+00:00", "trade", 14.4001, 99.0]
["2026-09-03T15:24:25.813949+00:00", "trade", 14.403, 20.0]
["2026-09-03T15:24:25.901786+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:26.113800+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:26.164487+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:26.191510+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:26.192442+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:26.220213+00:00", "trade", 14.403, 99.0]
["2026-09-03T15:24:26.220775+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:26.236377+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:26.245572+00:00", "trade", 14.405, 99.0]
["2026-09-03T15:24:26.286741+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:24:26.287715+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:26.475303+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:24:26.476290+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:26.582436+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:26.583050+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:26.902596+00:00", "trade", 14.403, 99.0]
["2026-09-03T15:24:27.359494+00:00", "trade", 14.403, 22.0]
["2026-09-03T15:24:27.359861+00:00", "trade", 14.403, 1.0]
["2026-09-03T15:24:27.360325+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:27.390011+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:27.390432+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:27.407311+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:27.739247+00:00", "trade", 14.4001, 99.0]
["2026-09-03T15:24:27.770566+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:27.882918+00:00", "trade", 14.4002, 99.0]
["2026-09-03T15:24:28.011959+00:00", "trade", 14.4, 45.0]
["2026-09-03T15:24:28.011960+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:28.011985+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:28.012602+00:00", "trade", 14.405, 34.0]
["2026-09-03T15:24:28.043711+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:28.066115+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:28.170464+00:00", "trade", 14.3949, 100.0]
["2026-09-03T15:24:28.467026+00:00", "trade", 14.4051, 1.0]
["2026-09-03T15:24:28.573264+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:28.607455+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:28.659675+00:00", "trade", 14.403, 99.0]
["2026-09-03T15:24:28.735818+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:28.780792+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:28.897512+00:00", "trade", 14.403, 99.0]
["2026-09-03T15:24:29.001200+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:24:29.098455+00:00", "trade", 14.403, 99.0]
["2026-09-03T15:24:29.233772+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:29.237961+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:24:29.239759+00:00", "trade", 14.4001, 199.0]
["2026-09-03T15:24:29.240357+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:29.410483+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:29.431331+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:24:29.469276+00:00", "trade", 14.403, 99.0]
["2026-09-03T15:24:29.566682+00:00", "trade", 14.4001, 99.0]
["2026-09-03T15:24:29.748150+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:29.787704+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:29.787760+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:24:29.996859+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:30.075869+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:24:30.089843+00:00", "trade", 14.405, 99.0]
["2026-09-03T15:24:30.174715+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:30.229866+00:00", "trade", 14.403, 99.0]
["2026-09-03T15:24:30.254423+00:00", "trade", 14.4, 28.0]
["2026-09-03T15:24:30.254525+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:30.254567+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:30.254631+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:24:30.254691+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:30.254766+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:30.254820+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:30.254886+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:30.292999+00:00", "trade", 14.3998, 422.0]
["2026-09-03T15:24:30.547528+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:30.566438+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:30.576750+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:30.577810+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:30.651043+00:00", "trade", 14.3977, 300.0]
["2026-09-03T15:24:30.896041+00:00", "trade", 14.403, 99.0]
["2026-09-03T15:24:30.902811+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:30.903282+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:30.925403+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:30.926407+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:30.992538+00:00", "trade", 14.4002, 99.0]
["2026-09-03T15:24:31.043737+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:31.096364+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:31.253011+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:31.253848+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:31.275573+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:24:31.416436+00:00", "trade", 14.3974, 100.0]
["2026-09-03T15:24:31.416490+00:00", "trade", 14.403, 99.0]
["2026-09-03T15:24:31.459519+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:31.644416+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:31.700533+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:24:31.731218+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:31.744618+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:31.776281+00:00", "trade", 14.403, 99.0]
["2026-09-03T15:24:31.776969+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:24:31.901957+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:32.078370+00:00", "trade", 14.4003, 99.0]
["2026-09-03T15:24:32.221601+00:00", "trade", 14.403, 99.0]
["2026-09-03T15:24:32.339453+00:00", "trade", 14.4001, 1000.0]
["2026-09-03T15:24:32.402588+00:00", "trade", 14.4001, 20.0]
["2026-09-03T15:24:32.516885+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:32.564203+00:00", "trade", 14.403, 99.0]
["2026-09-03T15:24:33.081949+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:33.102945+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:24:33.104451+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:33.235971+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:24:33.281099+00:00", "trade", 14.405, 6.0]
["2026-09-03T15:24:33.281163+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:24:33.281739+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:33.282185+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:33.421420+00:00", "trade", 14.4003, 99.0]
["2026-09-03T15:24:33.550069+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:33.550160+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:33.551077+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:33.551528+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:33.660192+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:33.699443+00:00", "trade", 14.403, 14.0]
["2026-09-03T15:24:33.699810+00:00", "trade", 14.403, 1.0]
["2026-09-03T15:24:33.700443+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:33.718010+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:33.834954+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:33.886167+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:33.910475+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:24:33.981339+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:33.982256+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:34.021389+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:34.356720+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:34.356740+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:34.356758+00:00", "trade", 14.41, 11.0]
["2026-09-03T15:24:34.356760+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:34.356761+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:24:34.356767+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:24:34.356767+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:24:34.356771+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:24:34.356773+00:00", "trade", 14.41, 28.0]
["2026-09-03T15:24:34.356790+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:34.356825+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:34.356905+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:34.356968+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:24:34.357376+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:34.357416+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:34.357697+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:34.360263+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:34.398830+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:34.399649+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:24:34.399712+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:34.399956+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:24:34.399977+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:24:34.400091+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:24:34.400338+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:24:34.435904+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:34.502570+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:24:34.528847+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:24:34.594650+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:34.814186+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:34.911799+00:00", "trade", 14.4003, 99.0]
["2026-09-03T15:24:34.922727+00:00", "trade", 14.4042, 99.0]
["2026-09-03T15:24:34.986754+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:34.986814+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.254205+00:00", "trade", 14.405, 285.0]
["2026-09-03T15:24:35.254235+00:00", "trade", 14.405, 125.0]
["2026-09-03T15:24:35.254267+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.254431+00:00", "trade", 14.405, 40.0]
["2026-09-03T15:24:35.295963+00:00", "trade", 14.405, 2000.0]
["2026-09-03T15:24:35.297244+00:00", "trade", 14.4026, 57.0]
["2026-09-03T15:24:35.358716+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.358812+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.359208+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.359228+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.359233+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.359583+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.359864+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.371271+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.371331+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.371352+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.371457+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.378468+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.491568+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.491589+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.496921+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.496951+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.497047+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.497122+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.517475+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.567393+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:35.692682+00:00", "trade", 14.4, 87.0]
["2026-09-03T15:24:35.692682+00:00", "trade", 14.4, 213.0]
["2026-09-03T15:24:35.692733+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:35.692736+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:35.692740+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:24:35.692740+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:35.692745+00:00", "trade", 14.4, 87.0]
["2026-09-03T15:24:35.692745+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:35.692748+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:24:35.692748+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:24:35.692752+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:24:35.692754+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.692754+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.692755+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:24:35.692755+00:00", "trade", 14.4, 1400.0]
["2026-09-03T15:24:35.692760+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:24:35.692765+00:00", "trade", 14.4, 74.0]
["2026-09-03T15:24:35.692765+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:24:35.692765+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:24:35.692765+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:24:35.692765+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:24:35.692769+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:24:35.692769+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:24:35.692769+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:35.692769+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.692772+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:24:35.692772+00:00", "trade", 14.4, 18.0]
["2026-09-03T15:24:35.692774+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.692774+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.692775+00:00", "trade", 14.4, 2100.0]
["2026-09-03T15:24:35.692775+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:35.692778+00:00", "trade", 14.4, 75.0]
["2026-09-03T15:24:35.692778+00:00", "trade", 14.4, 900.0]
["2026-09-03T15:24:35.692781+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:35.692784+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:24:35.692784+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:35.692787+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:35.692787+00:00", "trade", 14.4, 1000.0]
["2026-09-03T15:24:35.692787+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:24:35.692790+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:35.692790+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:24:35.692814+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.692819+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.692820+00:00", "trade", 14.4, 777.0]
["2026-09-03T15:24:35.692824+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.692829+00:00", "trade", 14.4, 325.0]
["2026-09-03T15:24:35.692834+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.692834+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.692879+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.692884+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:24:35.692894+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:24:35.692899+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:35.692901+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:35.692901+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:24:35.692913+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:35.692913+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:35.692916+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:35.692922+00:00", "trade", 14.4, 900.0]
["2026-09-03T15:24:35.692924+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:24:35.692932+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:24:35.692935+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:24:35.692938+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:24:35.692938+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:35.692939+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:24:35.692944+00:00", "trade", 14.4, 28.0]
["2026-09-03T15:24:35.692944+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:24:35.692944+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:35.692947+00:00", "trade", 14.4, 120.0]
["2026-09-03T15:24:35.692949+00:00", "trade", 14.4, 164.0]
["2026-09-03T15:24:35.692964+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:24:35.692971+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:24:35.692994+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:24:35.692994+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:24:35.692994+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:24:35.693000+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:24:35.693000+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:24:35.693000+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:24:35.693000+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:24:35.693000+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:24:35.693024+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:24:35.693029+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:24:35.693040+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:24:35.693050+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:24:35.693054+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:24:35.693140+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:24:35.693140+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:24:35.693307+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:35.693325+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:24:35.693328+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:35.693335+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.693406+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.693406+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.693460+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.693460+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.693490+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.693546+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.693556+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.693651+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.693656+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.693746+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.693806+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.693806+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.693824+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:24:35.693851+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.693891+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.694027+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.694044+00:00", "trade", 14.4023, 52.0]
["2026-09-03T15:24:35.694052+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.694125+00:00", "trade", 14.4023, 52.0]
["2026-09-03T15:24:35.694132+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.694227+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:24:35.694242+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:24:35.694375+00:00", "trade", 14.4, 51.0]
["2026-09-03T15:24:35.694453+00:00", "trade", 14.4, 51.0]
["2026-09-03T15:24:35.694471+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:24:35.694513+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.696869+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.698292+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.698855+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:24:35.699129+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.699968+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:24:35.699986+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:24:35.700552+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.700569+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:24:35.702722+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.703333+00:00", "trade", 14.395, 465.0]
["2026-09-03T15:24:35.703396+00:00", "trade", 14.395, 535.0]
["2026-09-03T15:24:35.703751+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:24:35.704124+00:00", "trade", 14.395, 1000.0]
["2026-09-03T15:24:35.704382+00:00", "trade", 14.395, 957.0]
["2026-09-03T15:24:35.708376+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.711897+00:00", "trade", 14.4, 11.0]
["2026-09-03T15:24:35.715152+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.723695+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:24:35.724705+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.724705+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.728650+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:24:35.740327+00:00", "trade", 14.3942, 99.0]
["2026-09-03T15:24:35.793885+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.835369+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.835691+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:24:35.835700+00:00", "trade", 14.39, 70.0]
["2026-09-03T15:24:35.915183+00:00", "trade", 14.3942, 99.0]
["2026-09-03T15:24:35.960282+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:35.960282+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:36.009852+00:00", "trade", 14.3902, 25.0]
["2026-09-03T15:24:36.115373+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:24:36.375952+00:00", "trade", 14.395, 598.0]
["2026-09-03T15:24:36.375978+00:00", "trade", 14.39, 400.0]
["2026-09-03T15:24:36.376463+00:00", "trade", 14.395, 8989.0]
["2026-09-03T15:24:36.377256+00:00", "trade", 14.3971, 51.0]
["2026-09-03T15:24:36.377711+00:00", "trade", 14.395, 60.0]
["2026-09-03T15:24:36.377798+00:00", "trade", 14.395, 60.0]
["2026-09-03T15:24:36.626251+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:24:37.378668+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:24:37.581460+00:00", "trade", 14.3999, 343.0]
["2026-09-03T15:24:37.925779+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:38.177941+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:38.421927+00:00", "trade", 14.3941, 1.0]
["2026-09-03T15:24:38.452070+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:38.732840+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:39.604285+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:39.621275+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:39.985578+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:24:39.986721+00:00", "trade", 14.395, 19.0]
["2026-09-03T15:24:40.021881+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:24:40.113401+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:24:40.122411+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:40.122411+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:24:40.123449+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:40.123449+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:40.589396+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:40.713754+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:24:40.969233+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:40.969704+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:41.112064+00:00", "trade", 14.3914, 71.0]
["2026-09-03T15:24:41.279362+00:00", "trade", 14.3914, 1.0]
["2026-09-03T15:24:41.416817+00:00", "trade", 14.3901, 140.0]
["2026-09-03T15:24:41.988049+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:24:42.377942+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:24:42.714237+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:24:42.926048+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:24:43.563299+00:00", "trade", 14.3999, 1.0]
["2026-09-03T15:24:43.683201+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:24:43.977715+00:00", "trade", 14.3978, 4.0]
["2026-09-03T15:24:43.978834+00:00", "trade", 14.395, 16.0]
["2026-09-03T15:24:45.202893+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:45.203414+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:45.204126+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:45.398966+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:45.398966+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:45.399167+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:45.399207+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:45.714910+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:45.715542+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:45.715632+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:45.715632+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:45.716068+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:45.716389+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:45.770869+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:46.607101+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:24:46.607842+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:46.679984+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:46.863087+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:24:46.864200+00:00", "trade", 14.4, 11.0]
["2026-09-03T15:24:46.918079+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:24:47.048967+00:00", "trade", 14.3924, 500.0]
["2026-09-03T15:24:47.050242+00:00", "trade", 14.3948, 51.0]
["2026-09-03T15:24:47.492999+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:47.493014+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:47.493120+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:47.493591+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:47.564788+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:24:47.626793+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:24:47.714166+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:24:48.244248+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:24:48.245475+00:00", "trade", 14.395, 7.0]
["2026-09-03T15:24:48.289271+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:24:48.290348+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:48.431453+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:24:48.721760+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:24:48.784445+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:24:49.146035+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:49.148997+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:49.156944+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:24:49.364439+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:24:49.409719+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:49.516669+00:00", "trade", 14.3999, 1.0]
["2026-09-03T15:24:49.820450+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:49.820510+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:50.001266+00:00", "trade", 14.395, 287.0]
["2026-09-03T15:24:50.190346+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:24:51.297601+00:00", "trade", 14.3901, 876.0]
["2026-09-03T15:24:51.763385+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:24:52.367950+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:52.514103+00:00", "trade", 14.395, 76.0]
["2026-09-03T15:24:52.569327+00:00", "trade", 14.3901, 73.0]
["2026-09-03T15:24:52.601005+00:00", "trade", 14.395, 54.0]
["2026-09-03T15:24:52.789143+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:24:52.923341+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:24:53.024262+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:24:53.401254+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:24:53.548446+00:00", "trade", 14.3923, 9.0]
["2026-09-03T15:24:53.559488+00:00", "trade", 14.39, 65.0]
["2026-09-03T15:24:53.559525+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:24:53.559555+00:00", "trade", 14.39, 441.0]
["2026-09-03T15:24:53.560108+00:00", "trade", 14.3978, 10.0]
["2026-09-03T15:24:53.562153+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:24:53.562692+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:53.562697+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:53.562742+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:53.562762+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:53.562762+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:53.562897+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:53.576069+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:54.002205+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:24:54.002307+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:24:54.002560+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:24:54.003163+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:54.020410+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:54.301759+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:24:54.492655+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:54.702002+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:24:54.998995+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:54.999079+00:00", "trade", 14.39, 182.0]
["2026-09-03T15:24:54.999082+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:24:54.999085+00:00", "trade", 14.39, 4.0]
["2026-09-03T15:24:54.999085+00:00", "trade", 14.39, 14.0]
["2026-09-03T15:24:54.999100+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:24:54.999100+00:00", "trade", 14.39, 13.0]
["2026-09-03T15:24:54.999109+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:24:54.999111+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:54.999111+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:54.999353+00:00", "trade", 14.39, 7.0]
["2026-09-03T15:24:54.999355+00:00", "trade", 14.39, 503.0]
["2026-09-03T15:24:54.999391+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:54.999421+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:54.999451+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:54.999530+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:24:54.999672+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:54.999672+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:54.999687+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:54.999767+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:54.999807+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:54.999812+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:54.999847+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:54.999888+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:54.999948+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:54.999953+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:54.999968+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.000128+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.000191+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:24:55.000193+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.000328+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.000504+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.000529+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.001151+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.001687+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.001687+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.002389+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:24:55.002970+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.003005+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.004088+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.005035+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.005476+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.006587+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:24:55.011074+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:24:55.011651+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.013062+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:24:55.017834+00:00", "trade", 14.39, 18.0]
["2026-09-03T15:24:55.018046+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.020051+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.083297+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.263492+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.264008+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.401060+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:24:55.429544+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:24:55.429989+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.430029+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.430029+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.430450+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.430545+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.430586+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.435056+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.841633+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:24:55.842639+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:55.884277+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:24:55.884828+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:24:55.884880+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:56.160192+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:56.160192+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:56.564342+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:24:56.620771+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:56.685889+00:00", "trade", 14.3901, 99.0]
["2026-09-03T15:24:56.867575+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:56.878842+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:57.361895+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:57.409596+00:00", "trade", 14.395, 140.0]
["2026-09-03T15:24:57.539338+00:00", "trade", 14.3977, 100.0]
["2026-09-03T15:24:57.743842+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:57.754227+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:57.776334+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:57.776941+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:57.861277+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:24:57.904796+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:57.905748+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:57.907267+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:57.907748+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:57.912905+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:58.375439+00:00", "trade", 14.3999, 1.0]
["2026-09-03T15:24:58.642392+00:00", "trade", 14.39, 23.0]
["2026-09-03T15:24:58.713725+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:24:58.767298+00:00", "trade", 14.3929, 99.0]
["2026-09-03T15:24:58.957869+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:24:58.958419+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:24:58.976419+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:59.015411+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:24:59.016013+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:24:59.016034+00:00", "trade", 14.39, 4.0]
["2026-09-03T15:24:59.071095+00:00", "trade", 14.3929, 30.0]
["2026-09-03T15:24:59.229282+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:24:59.996875+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:00.108965+00:00", "trade", 14.3977, 575.0]
["2026-09-03T15:25:00.437451+00:00", "trade", 14.3953, 100.0]
["2026-09-03T15:25:00.549809+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:00.550446+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:00.550491+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:00.554200+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:00.720159+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:25:00.720300+00:00", "trade", 14.395, 55.0]
["2026-09-03T15:25:00.795744+00:00", "trade", 14.396, 24.0]
["2026-09-03T15:25:00.875444+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:25:01.093816+00:00", "trade", 14.3988, 1.0]
["2026-09-03T15:25:01.216396+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:01.343872+00:00", "trade", 14.3941, 20.0]
["2026-09-03T15:25:01.494344+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:01.638784+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:02.610155+00:00", "trade", 14.4005, 100.0]
["2026-09-03T15:25:02.635205+00:00", "trade", 14.3901, 20.0]
["2026-09-03T15:25:02.708116+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:02.767849+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:02.856539+00:00", "trade", 14.3994, 5.0]
["2026-09-03T15:25:02.989294+00:00", "trade", 14.3901, 20.0]
["2026-09-03T15:25:03.008182+00:00", "trade", 14.395, 6.0]
["2026-09-03T15:25:03.011818+00:00", "trade", 14.395, 7.0]
["2026-09-03T15:25:03.060501+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:25:03.496232+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:03.942302+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:25:03.943511+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:25:03.943676+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:25:03.945102+00:00", "trade", 14.395, 14.0]
["2026-09-03T15:25:04.409413+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:25:04.443157+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:04.627511+00:00", "trade", 14.3938, 21.0]
["2026-09-03T15:25:04.984830+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:25:05.068921+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:05.069878+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:05.173170+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:05.255411+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:05.333627+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:25:05.335713+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:05.366168+00:00", "trade", 14.395, 76.0]
["2026-09-03T15:25:05.431300+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:25:05.521897+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:05.689106+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:05.689588+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:05.699842+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:05.778109+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:05.869160+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:05.886021+00:00", "trade", 14.3976, 138.0]
["2026-09-03T15:25:05.886042+00:00", "trade", 14.3976, 1.0]
["2026-09-03T15:25:05.886628+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:05.887064+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:06.379740+00:00", "trade", 14.3922, 27.0]
["2026-09-03T15:25:06.379770+00:00", "trade", 14.3922, 27.0]
["2026-09-03T15:25:06.578749+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:25:07.493904+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:07.494380+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:07.510995+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:07.774549+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:07.781891+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:08.122559+00:00", "trade", 14.395, 14.0]
["2026-09-03T15:25:08.191564+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:25:08.191607+00:00", "trade", 14.39, 58.0]
["2026-09-03T15:25:08.191808+00:00", "trade", 14.39, 9.0]
["2026-09-03T15:25:08.191886+00:00", "trade", 14.39, 8.0]
["2026-09-03T15:25:08.191964+00:00", "trade", 14.39, 83.0]
["2026-09-03T15:25:08.192156+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:08.192176+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:08.192319+00:00", "trade", 14.39, 32.0]
["2026-09-03T15:25:08.192491+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:25:08.192527+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:08.193784+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:25:08.194063+00:00", "trade", 14.39, 8.0]
["2026-09-03T15:25:08.196875+00:00", "trade", 14.39, 59.0]
["2026-09-03T15:25:08.212401+00:00", "trade", 14.39, 90.0]
["2026-09-03T15:25:08.214347+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:25:08.214945+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:08.219474+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:25:08.359185+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:08.359656+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:08.695562+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:08.702499+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:08.914049+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:08.997373+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:09.279949+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:25:09.394120+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:09.394591+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:09.649186+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:25:10.057248+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:25:10.430899+00:00", "trade", 14.399, 3.0]
["2026-09-03T15:25:11.802111+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:25:11.962559+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:25:12.205332+00:00", "trade", 14.395, 40.0]
["2026-09-03T15:25:12.207512+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:25:12.459742+00:00", "trade", 14.3901, 20.0]
["2026-09-03T15:25:13.044924+00:00", "trade", 14.395, 215.0]
["2026-09-03T15:25:13.057870+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:13.062576+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:13.191038+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:13.272221+00:00", "trade", 14.3989, 1.0]
["2026-09-03T15:25:13.296554+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:13.337377+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:13.355736+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:13.396829+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:13.451013+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:25:13.451594+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:13.501266+00:00", "trade", 14.3929, 99.0]
["2026-09-03T15:25:13.679949+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:13.757986+00:00", "trade", 14.3977, 3.0]
["2026-09-03T15:25:13.767168+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:13.852852+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:13.970623+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:13.979179+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:25:14.439890+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:14.543681+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:14.544137+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:14.854603+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:14.855054+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:14.925568+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:14.926360+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:14.996703+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:16.406074+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:16.833183+00:00", "trade", 14.4, 3000.0]
["2026-09-03T15:25:16.834488+00:00", "trade", 14.3944, 50.0]
["2026-09-03T15:25:16.862572+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:16.920749+00:00", "trade", 14.3977, 11.0]
["2026-09-03T15:25:16.971438+00:00", "trade", 14.39, 70.0]
["2026-09-03T15:25:16.980352+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:17.044470+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:17.160748+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:17.173692+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:25:17.173740+00:00", "trade", 14.395, 930.0]
["2026-09-03T15:25:17.175132+00:00", "trade", 14.395, 415.0]
["2026-09-03T15:25:17.175192+00:00", "trade", 14.395, 405.0]
["2026-09-03T15:25:17.175252+00:00", "trade", 14.395, 75.0]
["2026-09-03T15:25:17.177187+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:17.177242+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:17.177255+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:25:17.177258+00:00", "trade", 14.395, 275.0]
["2026-09-03T15:25:17.177302+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:17.177548+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:17.177568+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:25:17.177633+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:17.177663+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:17.177753+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:17.177889+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:17.177929+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:17.178210+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:17.178345+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:17.178435+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:17.178480+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:17.178585+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:17.178891+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:17.180326+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:25:17.184638+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:25:17.200127+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:17.200558+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:17.200718+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:17.377881+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:17.950353+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:25:17.987329+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:25:18.059832+00:00", "trade", 14.395, 63.0]
["2026-09-03T15:25:18.179294+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:18.199563+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:25:18.310736+00:00", "trade", 14.3945, 25.0]
["2026-09-03T15:25:18.422016+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:25:18.424795+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:18.425251+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:18.425682+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:18.571711+00:00", "trade", 14.3955, 100.0]
["2026-09-03T15:25:18.583023+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:18.612452+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:25:18.725127+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:18.842477+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:19.006630+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:19.085102+00:00", "trade", 14.3976, 18.0]
["2026-09-03T15:25:19.253152+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:25:19.355120+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:19.650641+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:25:19.708806+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:25:20.020518+00:00", "trade", 14.3942, 15.0]
["2026-09-03T15:25:20.020888+00:00", "trade", 14.3942, 1.0]
["2026-09-03T15:25:20.121571+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:20.412158+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:20.414289+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:20.618227+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:25:20.870791+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:25:20.950857+00:00", "trade", 14.3955, 50.0]
["2026-09-03T15:25:21.057559+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:21.057990+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:21.134202+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:25:21.193318+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:21.248986+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:21.249743+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:21.249858+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:21.409549+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:21.409990+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:21.463959+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:21.511447+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:21.675326+00:00", "trade", 14.3991, 1000.0]
["2026-09-03T15:25:21.955973+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:21.956931+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:21.975938+00:00", "trade", 14.395, 12.0]
["2026-09-03T15:25:22.263758+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:22.444279+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:22.701176+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:22.862812+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:25:23.149474+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:23.391636+00:00", "trade", 14.3976, 25.0]
["2026-09-03T15:25:23.398010+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:23.401444+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:23.401549+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:23.402010+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:23.442326+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:23.862419+00:00", "trade", 14.395, 30.0]
["2026-09-03T15:25:23.968317+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:25:24.394689+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:25:25.051385+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:25.052606+00:00", "trade", 14.39, 6.0]
["2026-09-03T15:25:25.226511+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:25.915988+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:25:26.146310+00:00", "trade", 14.3976, 2.0]
["2026-09-03T15:25:26.178873+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:26.179414+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:26.255176+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:26.340915+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:26.341376+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:26.748768+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:25:27.130400+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:25:27.190983+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:25:27.192908+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:27.193866+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:27.555559+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:27.567469+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:25:27.776808+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:25:27.776808+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:25:27.777860+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:27.993045+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:28.082828+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.083279+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.309903+00:00", "trade", 14.3955, 100.0]
["2026-09-03T15:25:28.615200+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:25:28.779116+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:25:28.780157+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.910890+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:25:28.910929+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.910938+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:25:28.910989+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.911521+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.911551+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.911581+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.911906+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.911947+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.911967+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.912332+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.912332+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.912368+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.935618+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.935638+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.936385+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.942224+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.946584+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.947481+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.947487+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.987908+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.988120+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:25:28.988382+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:25:28.988489+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.989035+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.995611+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:28.996047+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:28.996619+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.000122+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.008978+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.009053+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.009740+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.009895+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.010196+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.028059+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.028530+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.028986+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.046808+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.047711+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.067713+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.345176+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.345261+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.346048+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.632762+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.632772+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.632897+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.633840+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.654709+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.863618+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.864220+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.864556+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:25:29.864773+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:29.865019+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:29.865158+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:29.865176+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:29.884378+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.884448+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.884819+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.885641+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.885746+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.952757+00:00", "trade", 14.3949, 20.0]
["2026-09-03T15:25:29.954129+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:29.996901+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:30.007983+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:30.008068+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:30.008945+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:30.028523+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:30.029870+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:30.059154+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:30.383340+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:31.546981+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:31.556028+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:32.571952+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:32.585946+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:32.586327+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:32.586903+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:32.613622+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:33.297670+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:33.298256+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:33.298587+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:33.298682+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:33.402595+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:33.402620+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:33.402645+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:33.402746+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:33.414168+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:33.414233+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:33.415085+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:33.419039+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:33.441909+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:33.454769+00:00", "trade", 14.395, 30.0]
["2026-09-03T15:25:33.454775+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:25:33.454811+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:25:33.454850+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:25:33.454859+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:25:33.454883+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:25:33.454919+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:25:33.454925+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:25:33.454934+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:25:33.454949+00:00", "trade", 14.395, 25.0]
["2026-09-03T15:25:33.454958+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:25:33.454970+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:25:33.455326+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:33.456118+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:33.456720+00:00", "trade", 14.3945, 1.0]
["2026-09-03T15:25:33.457090+00:00", "trade", 14.3945, 1.0]
["2026-09-03T15:25:33.613972+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:25:33.672380+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:25:33.948944+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:34.021728+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:34.655805+00:00", "trade", 14.395, 522.0]
["2026-09-03T15:25:34.656900+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:25:34.657261+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:25:34.657276+00:00", "trade", 14.395, 188.0]
["2026-09-03T15:25:34.657333+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:25:34.657348+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:25:34.657360+00:00", "trade", 14.395, 12.0]
["2026-09-03T15:25:34.657637+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:25:34.657745+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:25:34.668198+00:00", "trade", 14.395, 239.0]
["2026-09-03T15:25:34.692248+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:34.706696+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:25:34.707135+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:25:34.707192+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:25:34.707661+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:25:34.717118+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:34.721082+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:34.746839+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:25:34.789793+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:34.918879+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:34.919461+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:35.107041+00:00", "trade", 14.395, 49.0]
["2026-09-03T15:25:35.487663+00:00", "trade", 14.4, 335.0]
["2026-09-03T15:25:35.487669+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:25:35.487737+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:35.487737+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:35.487812+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:35.487832+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:35.488684+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:35.488725+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:35.488765+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:35.500663+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:35.507625+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:35.605323+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:35.618096+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:25:35.618163+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:35.619091+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:35.619091+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:35.720653+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:35.905901+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:25:35.906903+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:35.906943+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:35.930549+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:36.049780+00:00", "trade", 14.3955, 100.0]
["2026-09-03T15:25:36.083780+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:36.083955+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:36.141658+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:36.222982+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:36.223012+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:36.223047+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:36.223924+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:36.224005+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:36.224365+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:36.229788+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:36.238193+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:36.381736+00:00", "trade", 14.3965, 47.0]
["2026-09-03T15:25:36.381766+00:00", "trade", 14.3965, 47.0]
["2026-09-03T15:25:36.435925+00:00", "trade", 14.391, 600.0]
["2026-09-03T15:25:36.436517+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:36.436517+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:36.436893+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:36.485318+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:36.486165+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:36.486215+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:36.521234+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:36.521249+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:36.521835+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:36.589823+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:37.186767+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:37.186883+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:37.187394+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:37.187735+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:37.247959+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:37.271986+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:37.272457+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:37.316813+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:37.506469+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:25:37.718051+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:37.751861+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:38.257397+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:38.345964+00:00", "trade", 14.395, 9987.0]
["2026-09-03T15:25:38.347245+00:00", "trade", 14.3952, 90.0]
["2026-09-03T15:25:38.400367+00:00", "trade", 14.3959, 15.0]
["2026-09-03T15:25:38.400429+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:38.683259+00:00", "trade", 14.3974, 14.0]
["2026-09-03T15:25:39.056179+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:25:39.060309+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:39.060405+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:39.697260+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:40.085742+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:40.085822+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:41.130082+00:00", "trade", 14.395, 1000.0]
["2026-09-03T15:25:41.250420+00:00", "trade", 14.3999, 3.0]
["2026-09-03T15:25:41.256336+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:41.257278+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:41.258080+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:41.267583+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:41.341279+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:41.341344+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:41.341950+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:41.598152+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:41.940011+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:25:41.990682+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:25:41.990688+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:25:41.991681+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:42.131966+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:42.131966+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:42.373282+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:42.635287+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:42.635403+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:42.636290+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:42.636731+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:42.637287+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:42.644575+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:42.665590+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:43.301633+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:43.756088+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:43.756173+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:43.756804+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:43.757571+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:43.770352+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:43.803050+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:43.803200+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:43.803601+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:43.803767+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:43.821634+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:43.821685+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:43.822556+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:43.823027+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:43.832843+00:00", "trade", 14.3955, 100.0]
["2026-09-03T15:25:43.997243+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:44.070413+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:44.247115+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:44.247215+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:44.626069+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:44.626145+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:44.626218+00:00", "trade", 14.395, 7.0]
["2026-09-03T15:25:44.626233+00:00", "trade", 14.39, 7.0]
["2026-09-03T15:25:44.627578+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:44.628608+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:25:44.731852+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:45.187820+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:25:45.577535+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:45.577626+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:45.578518+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:45.598575+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:45.598666+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:45.630908+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:45.632317+00:00", "trade", 14.3955, 10.0]
["2026-09-03T15:25:45.929500+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:46.445728+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:46.445808+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:46.568707+00:00", "trade", 14.395, 136.0]
["2026-09-03T15:25:46.578725+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:46.579156+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:46.644199+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:25:46.714720+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:47.072288+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:47.076433+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:47.181619+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:47.181689+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:47.467637+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:47.672125+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:47.682650+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:47.683602+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:47.694453+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:47.880512+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:47.985894+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:48.014723+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:48.014803+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:48.015635+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:48.038760+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:48.082790+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:48.086218+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:48.148754+00:00", "trade", 14.39, 9836.0]
["2026-09-03T15:25:48.149304+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:48.150044+00:00", "trade", 14.3906, 55.0]
["2026-09-03T15:25:48.150071+00:00", "trade", 14.3926, 87.0]
["2026-09-03T15:25:48.150121+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:48.150158+00:00", "trade", 14.3926, 87.0]
["2026-09-03T15:25:48.150215+00:00", "trade", 14.3933, 53.0]
["2026-09-03T15:25:48.150426+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:48.150692+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:48.151945+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:48.151995+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:48.159338+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:48.159393+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:48.160641+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:48.311060+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:48.311102+00:00", "trade", 14.395, 15.0]
["2026-09-03T15:25:48.311111+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:25:48.311144+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:25:48.311156+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:25:48.311183+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:25:48.311192+00:00", "trade", 14.395, 16.0]
["2026-09-03T15:25:48.311201+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:25:48.311213+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:25:48.311249+00:00", "trade", 14.395, 9.0]
["2026-09-03T15:25:48.311255+00:00", "trade", 14.39, 9.0]
["2026-09-03T15:25:48.496257+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:48.496312+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:48.577827+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:25:48.704328+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:48.761595+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:49.630447+00:00", "trade", 14.3976, 43.0]
["2026-09-03T15:25:50.017533+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:50.049831+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:25:50.246534+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:25:50.246790+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:50.935028+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:51.070346+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:51.229837+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:51.241935+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:51.242011+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:51.262740+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:51.262795+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:51.410140+00:00", "trade", 14.3976, 13.0]
["2026-09-03T15:25:51.615100+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:25:51.644763+00:00", "trade", 14.3962, 25.0]
["2026-09-03T15:25:51.777732+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:25:52.247293+00:00", "trade", 14.395, 12.0]
["2026-09-03T15:25:52.338312+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:52.341511+00:00", "trade", 14.3958, 2.0]
["2026-09-03T15:25:52.350208+00:00", "trade", 14.3976, 100.0]
["2026-09-03T15:25:52.567775+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:52.613992+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:25:52.672289+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:25:52.710125+00:00", "trade", 14.3972, 10.0]
["2026-09-03T15:25:53.281750+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:25:53.771824+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:53.965767+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:53.965772+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:54.001708+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:54.001763+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:54.005828+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:54.005883+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:54.008163+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:54.586941+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:54.799142+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:54.895185+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.124191+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:25:55.310031+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.310076+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.310136+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.310170+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:25:55.310171+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.310176+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.311033+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.367989+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.560893+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:55.560965+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.561011+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:25:55.561045+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.561050+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.561120+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.566047+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.568257+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.568282+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.572372+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.572457+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.576020+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.593141+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.593212+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.789685+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.789691+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.789786+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.789796+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.790683+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.791405+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.872849+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.912193+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.912198+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.912308+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.912363+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.913245+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.913271+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.923375+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.923375+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.926723+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:55.926798+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:56.024912+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:56.028385+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:56.031422+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:56.049365+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:56.306720+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:56.306730+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:56.306785+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:56.306820+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:56.307672+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:56.308128+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:56.320723+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:56.574965+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:56.575040+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:56.575060+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:56.575115+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:56.655983+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:56.656053+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:57.012489+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:57.012564+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:57.012569+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:57.012635+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:57.013522+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:57.031770+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:57.103692+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:57.103717+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:57.103742+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:57.103827+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:57.115515+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:57.115525+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:57.116437+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:57.116728+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:57.116798+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:57.369557+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:57.910157+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:57.910247+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:57.911144+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:57.994242+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:57.998588+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:57.999505+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:58.200876+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:58.200971+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:58.201828+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:58.218588+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:58.218673+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:58.222492+00:00", "trade", 14.3999, 250.0]
["2026-09-03T15:25:58.222558+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:58.222623+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:58.222628+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:58.223109+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:58.479185+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:58.479260+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:58.480117+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:58.480117+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:58.480137+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:58.494411+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:58.515371+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:58.878784+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:58.879245+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.012217+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.016412+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.099331+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:25:59.125304+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:25:59.148661+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:25:59.148661+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:25:59.148728+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.148738+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.148793+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.148838+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.148853+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.149590+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.149670+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.157770+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.157820+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.164431+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.254651+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.254736+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.256826+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.256881+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.261708+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.261758+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.411936+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.411986+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.411997+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.426391+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.434255+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.434310+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.434315+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.763806+00:00", "trade", 14.3958, 1283.0]
["2026-09-03T15:25:59.765030+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:25:59.768158+00:00", "trade", 14.395, 1500.0]
["2026-09-03T15:25:59.836139+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.938213+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.938238+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.938288+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.938323+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:25:59.996933+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220110+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220131+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220131+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220145+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220149+00:00", "trade", 14.4, 164.0]
["2026-09-03T15:26:00.220151+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220152+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:26:00.220156+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:26:00.220156+00:00", "trade", 14.4, 1760.0]
["2026-09-03T15:26:00.220156+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220160+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:26:00.220160+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:26:00.220160+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220164+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:26:00.220170+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220186+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220191+00:00", "trade", 14.4, 304.0]
["2026-09-03T15:26:00.220196+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220201+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220248+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:26:00.220276+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220278+00:00", "trade", 14.4, 347.0]
["2026-09-03T15:26:00.220281+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220317+00:00", "trade", 14.4, 800.0]
["2026-09-03T15:26:00.220323+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:26:00.220327+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:26:00.220330+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:26:00.220332+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:26:00.220336+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:26:00.220336+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:26:00.220341+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:26:00.220341+00:00", "trade", 14.4, 700.0]
["2026-09-03T15:26:00.220341+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:26:00.220344+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:26:00.220344+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:26:00.220347+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:26:00.220347+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:26:00.220347+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:26:00.220401+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:26:00.220411+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220421+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220541+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220602+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220667+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220672+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220696+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:26:00.220697+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220722+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220727+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220762+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220792+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220822+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220862+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220882+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.220922+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.221018+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.221258+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.221258+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.221589+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.221676+00:00", "trade", 14.3982, 50.0]
["2026-09-03T15:26:00.221764+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.222266+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.222296+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.222296+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.222792+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.222792+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.224356+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.225007+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.228695+00:00", "trade", 14.3999, 1.0]
["2026-09-03T15:26:00.230044+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.230931+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.292186+00:00", "trade", 14.395, 4.0]
["2026-09-03T15:26:00.293210+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.336478+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.380338+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:26:00.381696+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.395593+00:00", "trade", 14.39, 70.0]
["2026-09-03T15:26:00.720069+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.720760+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.812825+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.876408+00:00", "trade", 14.395, 64.0]
["2026-09-03T15:26:00.889323+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:00.963060+00:00", "trade", 14.395, 36.0]
["2026-09-03T15:26:00.996047+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:01.057915+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:01.141013+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:01.151503+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:01.267967+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:26:01.268273+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:26:01.268451+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:26:01.268571+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:26:01.357478+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:26:01.656233+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:01.707090+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:01.818364+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:26:02.722378+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:02.751913+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:03.287472+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:03.302969+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:26:03.309338+00:00", "trade", 14.4, 122.0]
["2026-09-03T15:26:03.399008+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:03.457813+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:03.541700+00:00", "trade", 14.391, 1.0]
["2026-09-03T15:26:04.525332+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:26:04.526481+00:00", "trade", 14.395, 4.0]
["2026-09-03T15:26:04.632091+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:04.688691+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:04.689884+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:04.697883+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:04.735324+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:26:04.736651+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:05.007025+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:26:05.282690+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:26:05.506118+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:05.665149+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:26:05.924416+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:05.972128+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:26:05.973473+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:05.993774+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:26:05.994495+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:26:05.995181+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:26:06.075659+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:26:06.157527+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:06.429542+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:06.678080+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:06.711566+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:26:06.724620+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:26:06.724656+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:26:06.724662+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:26:06.724683+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:26:06.724692+00:00", "trade", 14.395, 9.0]
["2026-09-03T15:26:06.724701+00:00", "trade", 14.39, 9.0]
["2026-09-03T15:26:07.045017+00:00", "trade", 14.3989, 79.0]
["2026-09-03T15:26:08.153126+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:26:08.162052+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:08.370532+00:00", "trade", 14.397, 1.0]
["2026-09-03T15:26:08.370887+00:00", "trade", 14.397, 1.0]
["2026-09-03T15:26:08.481251+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:26:08.884432+00:00", "trade", 14.395, 600.0]
["2026-09-03T15:26:08.884596+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:08.884757+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:09.773237+00:00", "trade", 14.395, 13.0]
["2026-09-03T15:26:10.000384+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:26:10.282498+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:10.283661+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:10.341428+00:00", "trade", 14.395, 40.0]
["2026-09-03T15:26:10.420302+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:11.092338+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:26:11.318697+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:26:11.401659+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:11.411282+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:11.640315+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:26:11.675195+00:00", "trade", 14.395, 22.0]
["2026-09-03T15:26:12.239354+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:12.240487+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:12.713746+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:12.839441+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:13.290949+00:00", "trade", 14.3951, 1.0]
["2026-09-03T15:26:13.328283+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:26:13.632841+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:26:14.513929+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:26:14.826826+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:26:14.915078+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:26:15.096308+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:15.447694+00:00", "trade", 14.3976, 200.0]
["2026-09-03T15:26:15.448942+00:00", "trade", 14.3978, 50.0]
["2026-09-03T15:26:15.449035+00:00", "trade", 14.3978, 50.0]
["2026-09-03T15:26:15.613257+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:15.673238+00:00", "trade", 14.3969, 1.0]
["2026-09-03T15:26:16.418498+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:26:16.420549+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:16.420569+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:16.421030+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:16.421030+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:16.421782+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:16.617910+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:26:16.619293+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:16.799724+00:00", "trade", 14.3995, 20.0]
["2026-09-03T15:26:17.057825+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:17.593944+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:26:17.680997+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:17.839844+00:00", "trade", 14.39, 11.0]
["2026-09-03T15:26:18.151736+00:00", "trade", 14.3978, 25.0]
["2026-09-03T15:26:18.257288+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:18.300626+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:18.321013+00:00", "trade", 14.3901, 3.0]
["2026-09-03T15:26:18.597574+00:00", "trade", 14.396, 100.0]
["2026-09-03T15:26:18.676574+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:18.833641+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:26:18.935353+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:26:18.984068+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:19.760387+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:26:19.760402+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:26:19.760435+00:00", "trade", 14.395, 24.0]
["2026-09-03T15:26:19.760441+00:00", "trade", 14.39, 24.0]
["2026-09-03T15:26:19.859479+00:00", "trade", 14.39, 24.0]
["2026-09-03T15:26:20.010837+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:26:20.010839+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:20.011310+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:20.061568+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:26:20.077650+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:26:20.145525+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:20.169432+00:00", "trade", 14.3957, 100.0]
["2026-09-03T15:26:21.421227+00:00", "trade", 14.397, 505.0]
["2026-09-03T15:26:21.421269+00:00", "trade", 14.397, 356.0]
["2026-09-03T15:26:21.421323+00:00", "trade", 14.397, 314.0]
["2026-09-03T15:26:23.641062+00:00", "trade", 14.395, 1500.0]
["2026-09-03T15:26:23.664672+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:26:24.321653+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:26:24.445392+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:26:24.596292+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:26:25.256705+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:26:25.358305+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:26:25.557077+00:00", "trade", 14.395, 50.0]
["2026-09-03T15:26:25.557086+00:00", "trade", 14.39, 50.0]
["2026-09-03T15:26:26.119178+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:26:26.143537+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:26:26.779550+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:26.779555+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:26.779996+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:26.780477+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:26.793979+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:27.240289+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:27.349126+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:26:27.566338+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:27.566378+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:27.567155+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:27.567175+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:27.568608+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:27.570357+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:27.570448+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:26:27.593673+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:27.593723+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:27.600750+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:27.646347+00:00", "trade", 14.395, 53.0]
["2026-09-03T15:26:27.647276+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:27.957502+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:26:27.998489+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:27.998539+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:27.998559+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:27.998629+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:27.999456+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:27.999567+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:28.006193+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:28.360949+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:28.381889+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:29.066719+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:29.128171+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:29.128221+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:29.173198+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:29.235667+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:29.387620+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:29.388071+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:29.495051+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:26:29.530020+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:29.530070+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:29.530902+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:29.531007+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:29.531464+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:29.599909+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:26:29.822909+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:29.822964+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:29.885684+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:29.996965+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:30.005258+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:26:30.151388+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:30.203828+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:30.222731+00:00", "trade", 14.3958, 24.0]
["2026-09-03T15:26:30.317647+00:00", "trade", 14.395, 4.0]
["2026-09-03T15:26:30.495969+00:00", "trade", 14.3973, 13.0]
["2026-09-03T15:26:30.543341+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:26:31.465489+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:31.470181+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:31.581732+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:31.595064+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:31.835102+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:26:31.871305+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:26:32.259995+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:26:32.311535+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:26:32.591763+00:00", "trade", 14.3957, 48.0]
["2026-09-03T15:26:32.867541+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:32.870212+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:33.836643+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:26:33.836646+00:00", "trade", 14.395, 1800.0]
["2026-09-03T15:26:33.836658+00:00", "trade", 14.395, 147.0]
["2026-09-03T15:26:33.836658+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:26:33.836661+00:00", "trade", 14.395, 1653.0]
["2026-09-03T15:26:33.836900+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:33.836910+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:33.836930+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:33.836935+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:26:33.836935+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:33.836938+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:26:33.836947+00:00", "trade", 14.395, 2000.0]
["2026-09-03T15:26:33.836950+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:33.836959+00:00", "trade", 14.395, 2000.0]
["2026-09-03T15:26:33.837040+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:33.837491+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:33.837521+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:33.837556+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:33.837586+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:33.837636+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:33.837772+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:33.845636+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:33.962124+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:34.228593+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:26:34.419106+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:26:34.523744+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:34.837856+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:26:34.839292+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:34.839292+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:34.839483+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:34.839959+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:35.109262+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:35.171538+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:26:35.217931+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:35.321305+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:26:35.398652+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:26:35.459918+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:26:35.459933+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:26:35.547192+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:26:35.601872+00:00", "trade", 14.3959, 1.0]
["2026-09-03T15:26:35.624179+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:26:35.746697+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:26:35.765215+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:26:35.765270+00:00", "trade", 14.4, 323.0]
["2026-09-03T15:26:36.253468+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:36.415674+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:26:36.416949+00:00", "trade", 14.395, 17.0]
["2026-09-03T15:26:36.417126+00:00", "trade", 14.395, 23.0]
["2026-09-03T15:26:36.860136+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:36.862717+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:36.863674+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:36.936535+00:00", "trade", 14.3977, 6.0]
["2026-09-03T15:26:36.998227+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:26:37.044691+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:37.291993+00:00", "trade", 14.395, 15.0]
["2026-09-03T15:26:37.335449+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:26:37.346532+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:37.347469+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:37.482095+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:37.798656+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:37.942078+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:38.201944+00:00", "trade", 14.3945, 50.0]
["2026-09-03T15:26:38.659546+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:38.788504+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:39.044435+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:39.416389+00:00", "trade", 14.398, 1.0]
["2026-09-03T15:26:39.719874+00:00", "trade", 14.395, 400.0]
["2026-09-03T15:26:39.721466+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:39.850226+00:00", "trade", 14.3958, 1.0]
["2026-09-03T15:26:40.186992+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:40.665419+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:41.165337+00:00", "trade", 14.3976, 4.0]
["2026-09-03T15:26:41.165358+00:00", "trade", 14.3976, 1.0]
["2026-09-03T15:26:41.166431+00:00", "trade", 14.39, 4.0]
["2026-09-03T15:26:41.166690+00:00", "trade", 14.395, 8.0]
["2026-09-03T15:26:41.174023+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:41.174280+00:00", "trade", 14.39, 22.0]
["2026-09-03T15:26:41.174286+00:00", "trade", 14.395, 22.0]
["2026-09-03T15:26:41.311101+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:26:41.630412+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:42.261934+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:42.402735+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:42.601460+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:43.070811+00:00", "trade", 14.3975, 100.0]
["2026-09-03T15:26:43.249902+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:43.258749+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:43.398798+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:43.678941+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:43.801334+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:43.801567+00:00", "trade", 14.39, 12.0]
["2026-09-03T15:26:43.801591+00:00", "trade", 14.395, 12.0]
["2026-09-03T15:26:44.370167+00:00", "trade", 14.3957, 100.0]
["2026-09-03T15:26:44.542431+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:26:44.543089+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:44.543195+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:44.543300+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:44.543305+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:44.543330+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:44.543530+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:44.544247+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:44.556401+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:44.859447+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:26:44.860716+00:00", "trade", 14.395, 7.0]
["2026-09-03T15:26:45.450764+00:00", "trade", 14.3953, 48.0]
["2026-09-03T15:26:45.450791+00:00", "trade", 14.3953, 48.0]
["2026-09-03T15:26:45.454840+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:45.511831+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:45.602843+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:26:46.021926+00:00", "trade", 14.395, 700.0]
["2026-09-03T15:26:46.023207+00:00", "trade", 14.3954, 53.0]
["2026-09-03T15:26:46.024864+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:26:46.025668+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:46.025758+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:46.026600+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:46.026740+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:46.317417+00:00", "trade", 14.3951, 23.0]
["2026-09-03T15:26:46.317709+00:00", "trade", 14.395, 7.0]
["2026-09-03T15:26:46.317757+00:00", "trade", 14.3948, 4.0]
["2026-09-03T15:26:46.318792+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:46.319622+00:00", "trade", 14.3954, 15.0]
["2026-09-03T15:26:46.331573+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:46.335357+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:46.336284+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:46.336740+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:46.547704+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:46.549187+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:46.727849+00:00", "trade", 14.3982, 300.0]
["2026-09-03T15:26:46.987093+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:47.320425+00:00", "trade", 14.3958, 2.0]
["2026-09-03T15:26:47.320798+00:00", "trade", 14.3958, 1.0]
["2026-09-03T15:26:47.323451+00:00", "trade", 14.395, 122.0]
["2026-09-03T15:26:47.363016+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:26:47.363566+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:47.372082+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:47.373029+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:47.412739+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:47.908808+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:47.909264+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:47.911148+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:47.915007+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:47.963805+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:26:48.153732+00:00", "trade", 14.3953, 26.0]
["2026-09-03T15:26:48.272922+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:26:48.310521+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:48.469976+00:00", "trade", 14.3963, 442.0]
["2026-09-03T15:26:48.470569+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:48.499726+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:26:48.500696+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:48.503116+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:48.503136+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:48.503252+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:48.520919+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:48.521831+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:48.705835+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:48.814665+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:48.913129+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:26:49.173475+00:00", "trade", 14.4, 1000.0]
["2026-09-03T15:26:49.501043+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:49.501118+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:49.501123+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:49.501675+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:49.501790+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:26:49.593424+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:49.632036+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:50.709613+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:50.733781+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:50.844304+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:50.844360+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:50.844440+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:50.845217+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:50.845447+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:50.855932+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:50.865640+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:50.866543+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:50.881892+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:26:50.896032+00:00", "trade", 14.395, 160.0]
["2026-09-03T15:26:51.148379+00:00", "trade", 14.3999, 1000.0]
["2026-09-03T15:26:51.148450+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:51.148521+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:51.149388+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:51.149528+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:51.168604+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:51.205652+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:51.855187+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:51.855262+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:51.855754+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:51.856185+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:51.972833+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:51.973775+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:52.085913+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:52.085993+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:52.086835+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:52.167528+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:52.186072+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:52.202637+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:52.338416+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:52.339323+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:52.583110+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:26:52.617130+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:26:53.073410+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:53.073445+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:53.073495+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:53.074302+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:53.187768+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:53.187773+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:53.188640+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:53.188740+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:53.221423+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:53.222050+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:53.222070+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:53.338247+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:53.421240+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:53.421240+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:54.214095+00:00", "trade", 14.39, 124.0]
["2026-09-03T15:26:54.214101+00:00", "trade", 14.395, 124.0]
["2026-09-03T15:26:54.227314+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:54.227414+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:54.259907+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:54.309170+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:54.309185+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:26:54.324221+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:26:54.324224+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:26:54.325148+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:54.398889+00:00", "trade", 14.4, 70.0]
["2026-09-03T15:26:54.398904+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:54.399480+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:54.412932+00:00", "trade", 14.4, 70.0]
["2026-09-03T15:26:54.414416+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:54.463745+00:00", "trade", 14.3972, 800.0]
["2026-09-03T15:26:54.465112+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:54.546114+00:00", "trade", 14.3975, 9.0]
["2026-09-03T15:26:54.615511+00:00", "trade", 14.39, 24.0]
["2026-09-03T15:26:54.641508+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:54.641593+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:54.642440+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:54.802983+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:55.370794+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:55.371490+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:55.371565+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:55.371701+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:55.372247+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:55.406479+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:55.407431+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:55.407446+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:55.407892+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:55.426883+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:55.427674+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:55.514437+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:55.515228+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:55.525282+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:55.616633+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:26:55.626995+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:56.347956+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:56.348036+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:56.348041+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:56.348843+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:56.351790+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:56.361253+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:56.361328+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:56.371788+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:56.371873+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:56.372690+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:56.530221+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:56.530291+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:56.531143+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:56.593171+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:56.593667+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:56.594078+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:56.922503+00:00", "trade", 14.395, 180.0]
["2026-09-03T15:26:56.922518+00:00", "trade", 14.39, 180.0]
["2026-09-03T15:26:56.923174+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:56.923505+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:56.984300+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:57.259447+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:57.259517+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:57.259532+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:57.259582+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:57.260379+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:57.267275+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:57.279735+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:57.280667+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:57.280707+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:57.291298+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:57.363550+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:57.363625+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:57.364457+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:57.364573+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:57.454522+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:57.491195+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:57.521186+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:57.530228+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:57.583284+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:57.870560+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:58.214281+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:58.543426+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:58.554057+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:58.765952+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:58.781434+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:58.781454+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:58.781911+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:58.798480+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:26:59.508324+00:00", "trade", 14.3958, 5.0]
["2026-09-03T15:26:59.654879+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:26:59.996996+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.010202+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.010929+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.011751+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.014452+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.014903+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.022121+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.022143+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:27:00.022146+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.022672+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.022712+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.022752+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.022757+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.023158+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.023158+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.030115+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.035949+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.110126+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.136048+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.140864+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.169516+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:27:00.170635+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.171377+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.173282+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.241098+00:00", "trade", 14.3951, 1200.0]
["2026-09-03T15:27:00.267447+00:00", "trade", 14.3959, 70.0]
["2026-09-03T15:27:00.282826+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:27:00.283470+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.283835+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.283963+00:00", "trade", 14.39, 70.0]
["2026-09-03T15:27:00.302896+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.320010+00:00", "trade", 14.395, 30.0]
["2026-09-03T15:27:00.320169+00:00", "trade", 14.395, 40.0]
["2026-09-03T15:27:00.337812+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:27:00.338862+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.339278+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.339774+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.443712+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.443712+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.529221+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.529677+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.565510+00:00", "trade", 14.395, 67.0]
["2026-09-03T15:27:00.736651+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:00.975060+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:27:01.024042+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.024285+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:27:01.024563+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.024604+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.024884+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.024909+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.025305+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.025305+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.030327+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.045674+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.104229+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.104710+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.147828+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.159491+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.289310+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:27:01.454530+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.472763+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.473550+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.478382+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.492731+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.593827+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.594729+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.597817+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.836070+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.836506+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.911255+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:01.911686+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:02.026345+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:02.026355+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:02.026541+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:27:02.026861+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:02.026891+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:02.027532+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:02.027532+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:02.038734+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:02.038850+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:02.042177+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:02.042909+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:02.043816+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:02.143048+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:02.156833+00:00", "trade", 14.3977, 1.0]
["2026-09-03T15:27:02.165321+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:02.488112+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:02.538247+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:02.539123+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:02.539274+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:02.742474+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.303333+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.707361+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:27:03.708657+00:00", "trade", 14.395, 14.0]
["2026-09-03T15:27:03.711580+00:00", "trade", 14.395, 16.0]
["2026-09-03T15:27:03.715534+00:00", "trade", 14.395, 16.0]
["2026-09-03T15:27:03.715642+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.754685+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.754760+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.754770+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.755547+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.758404+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.759396+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.762729+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.763300+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.791107+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.826627+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.826647+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:27:03.826647+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.826672+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.826692+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.827043+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.827253+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.827634+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.827900+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.828767+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.835268+00:00", "trade", 14.3999, 1.0]
["2026-09-03T15:27:03.836635+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.841447+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.842354+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.842399+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:03.948873+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:04.102084+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:04.242409+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:04.376254+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:04.470607+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:27:04.501497+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:04.558965+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:04.559015+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:04.559095+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:04.559882+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:04.567600+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:27:04.573735+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:04.576517+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:04.654562+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:27:04.654932+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:27:04.809252+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:04.809322+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:04.809332+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:04.810159+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:04.839464+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:04.840126+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:04.867857+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:04.916637+00:00", "trade", 14.3999, 1.0]
["2026-09-03T15:27:04.916704+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:04.916779+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:04.917205+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:04.928798+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.013821+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.073914+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.090739+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.367831+00:00", "trade", 14.3953, 76.0]
["2026-09-03T15:27:05.480309+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.480414+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.480434+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.480925+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.486940+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.492207+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.492277+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.493155+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.513182+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.593624+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.594602+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.594882+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.595083+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.610890+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.610966+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.697397+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.697402+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.697477+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.697953+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.713197+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:27:05.714914+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.753917+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.754383+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:05.796005+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:27:05.955608+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:27:05.956820+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:27:06.015937+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:06.249650+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:06.334886+00:00", "trade", 14.3947, 7.0]
["2026-09-03T15:27:06.335256+00:00", "trade", 14.3947, 1.0]
["2026-09-03T15:27:06.479494+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:06.572384+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:27:06.644929+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:06.893914+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:27:06.917023+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:06.926325+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:06.977282+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:06.978785+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:06.978901+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:06.979342+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:06.997806+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:07.055132+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:27:07.117456+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:27:07.124613+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:27:07.125289+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:27:07.295814+00:00", "trade", 14.395, 502.0]
["2026-09-03T15:27:07.522939+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:07.523967+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:07.524057+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:07.524057+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:07.541408+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:07.542366+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:07.542386+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:07.542907+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:07.543313+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:07.590556+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:07.591017+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:07.604233+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:07.605928+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:07.649958+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:27:07.654949+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:07.654969+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:07.654974+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:07.683292+00:00", "trade", 14.3923, 1.0]
["2026-09-03T15:27:07.865462+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:07.865562+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:07.865903+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:07.866374+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:07.866660+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:07.866670+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:08.103858+00:00", "trade", 14.3995, 8.0]
["2026-09-03T15:27:08.429403+00:00", "trade", 14.3949, 10.0]
["2026-09-03T15:27:09.657720+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:09.659810+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:09.660171+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:09.668044+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:09.672936+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:09.673026+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:09.673041+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:10.294740+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:10.295216+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:10.441646+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:10.452938+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:10.453043+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:11.449141+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:11.449632+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:11.469570+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:11.469655+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:11.469670+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:11.851165+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:27:11.975184+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:27:12.324531+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:27:13.063840+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:13.083928+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:13.163297+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:13.535185+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:13.538859+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:13.611913+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:27:13.612996+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:27:13.614592+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:27:13.790233+00:00", "trade", 14.395, 129.0]
["2026-09-03T15:27:13.791150+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:27:13.792311+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:27:13.793453+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:27:13.794686+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:27:13.796259+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:27:13.796878+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:27:13.798664+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:13.798749+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:13.799155+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:13.800187+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:13.861388+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:13.861855+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:13.878164+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:14.006384+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:14.007532+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:14.012271+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:27:14.012865+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:14.522126+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:14.522131+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:14.861552+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:27:14.933192+00:00", "trade", 14.399, 100.0]
["2026-09-03T15:27:14.933793+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:14.934766+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:14.948448+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:14.974856+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:15.150581+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:15.151633+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:15.290201+00:00", "trade", 14.3948, 20.0]
["2026-09-03T15:27:15.452739+00:00", "trade", 14.3969, 30.0]
["2026-09-03T15:27:15.452766+00:00", "trade", 14.3969, 30.0]
["2026-09-03T15:27:15.834004+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:27:16.024734+00:00", "trade", 14.3971, 33.0]
["2026-09-03T15:27:16.610526+00:00", "trade", 14.3976, 100.0]
["2026-09-03T15:27:16.809283+00:00", "trade", 14.3938, 1006.0]
["2026-09-03T15:27:16.809876+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:16.810828+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:17.025862+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:17.426899+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:17.427054+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:17.427395+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:17.427736+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:17.428352+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:17.596956+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:27:17.759112+00:00", "trade", 14.3976, 10.0]
["2026-09-03T15:27:17.760505+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:17.953526+00:00", "trade", 14.3951, 141.0]
["2026-09-03T15:27:17.958828+00:00", "trade", 14.3966, 62.0]
["2026-09-03T15:27:17.958882+00:00", "trade", 14.395, 81.0]
["2026-09-03T15:27:17.958951+00:00", "trade", 14.3951, 40.0]
["2026-09-03T15:27:18.155732+00:00", "trade", 14.3967, 15.0]
["2026-09-03T15:27:18.192226+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:18.207086+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:18.351863+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:27:18.618389+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:27:18.813898+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:27:18.893642+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:27:18.951058+00:00", "trade", 14.3981, 100.0]
["2026-09-03T15:27:18.971220+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:19.022207+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:19.141958+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:19.142479+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:19.176638+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:27:19.765281+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:27:20.045992+00:00", "trade", 14.395, 620.0]
["2026-09-03T15:27:20.112932+00:00", "trade", 14.39, 110.0]
["2026-09-03T15:27:20.112941+00:00", "trade", 14.395, 110.0]
["2026-09-03T15:27:20.113968+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:20.290840+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:20.302712+00:00", "trade", 14.3946, 70.0]
["2026-09-03T15:27:20.319799+00:00", "trade", 14.39, 70.0]
["2026-09-03T15:27:20.319808+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:27:20.326598+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:27:20.877173+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:27:21.089782+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:21.363632+00:00", "trade", 14.3959, 10.0]
["2026-09-03T15:27:21.363791+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:21.364312+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:21.364753+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:21.364838+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:21.367369+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:21.367826+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:21.594421+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:27:21.596266+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:21.597449+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:21.625717+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:27:22.082444+00:00", "trade", 14.395, 130.0]
["2026-09-03T15:27:22.090109+00:00", "trade", 14.3958, 56.0]
["2026-09-03T15:27:22.340265+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:27:22.672693+00:00", "trade", 14.395, 1000.0]
["2026-09-03T15:27:22.673962+00:00", "trade", 14.395, 19.0]
["2026-09-03T15:27:22.944007+00:00", "trade", 14.3958, 2.0]
["2026-09-03T15:27:23.242499+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:27:23.256328+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:23.609817+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:23.620618+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:23.620673+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:23.626474+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:27:23.668045+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:27:24.085679+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:27:24.097621+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:24.099741+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:24.100177+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:24.100177+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:24.100268+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:24.100904+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:24.102322+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:24.102372+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:24.188343+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:24.215888+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:24.341388+00:00", "trade", 14.3981, 500.0]
["2026-09-03T15:27:24.883318+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:27:25.125606+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:27:25.246696+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:27:25.540278+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:27:25.540325+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:25.540355+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:25.540931+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:25.541873+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:25.542796+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:25.543091+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:25.614005+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:27:25.874652+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:27:26.724444+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:27:27.189188+00:00", "trade", 14.3978, 32.0]
["2026-09-03T15:27:27.192629+00:00", "trade", 14.3978, 22.0]
["2026-09-03T15:27:27.546343+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:27.546824+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:28.616828+00:00", "trade", 14.3951, 328.0]
["2026-09-03T15:27:28.618201+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:28.751474+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:29.997012+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:30.279725+00:00", "trade", 14.3958, 1.0]
["2026-09-03T15:27:30.282928+00:00", "trade", 14.395, 135.0]
["2026-09-03T15:27:30.284313+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:30.285035+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:30.393174+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:27:30.418732+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:27:30.628630+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:30.727491+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:30.745814+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:27:30.809518+00:00", "trade", 14.3977, 4.0]
["2026-09-03T15:27:30.832240+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:27:31.176469+00:00", "trade", 14.3959, 97.0]
["2026-09-03T15:27:31.176838+00:00", "trade", 14.3959, 1.0]
["2026-09-03T15:27:31.233882+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:27:31.343030+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:27:31.479481+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:31.501368+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:31.623339+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:31.623850+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:31.624392+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:31.624853+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:31.625289+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:31.661460+00:00", "trade", 14.395, 40.0]
["2026-09-03T15:27:31.712285+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:27:31.747345+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:31.849364+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:31.851890+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:31.869742+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:32.133682+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:32.162496+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:32.170639+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:27:32.170642+00:00", "trade", 14.395, 13.0]
["2026-09-03T15:27:32.613139+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:27:32.853157+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:27:33.277000+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:27:33.286542+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:27:33.483635+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:33.484081+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:33.635963+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:33.741069+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:33.923808+00:00", "trade", 14.3961, 7.0]
["2026-09-03T15:27:33.993178+00:00", "trade", 14.3961, 1.0]
["2026-09-03T15:27:34.184085+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:27:34.184173+00:00", "trade", 14.4, 376.0]
["2026-09-03T15:27:34.191778+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:27:34.191907+00:00", "trade", 14.4, 342.0]
["2026-09-03T15:27:34.833842+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:35.029752+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:27:35.247560+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:35.248221+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:35.248226+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:35.261724+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:35.388967+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:35.515501+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:27:35.588392+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:27:35.591596+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:35.629401+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:36.266309+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:27:36.683576+00:00", "trade", 14.3977, 1.0]
["2026-09-03T15:27:37.078662+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:27:37.268957+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:27:37.615606+00:00", "trade", 14.39, 23.0]
["2026-09-03T15:27:37.923965+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:27:37.931724+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:27:37.931730+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:27:38.528606+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:38.529057+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:38.591682+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:38.626184+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:38.626665+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:38.626690+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:38.643430+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:38.643664+00:00", "trade", 14.395, 89.0]
["2026-09-03T15:27:38.643700+00:00", "trade", 14.39, 89.0]
["2026-09-03T15:27:38.650054+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:27:38.836123+00:00", "trade", 14.3943, 1.0]
["2026-09-03T15:27:39.056510+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:27:39.066605+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:27:39.208289+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:39.365471+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:27:39.437025+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:39.472419+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:39.586336+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:39.586927+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:39.662538+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:27:39.663840+00:00", "trade", 14.395, 11.0]
["2026-09-03T15:27:39.915661+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:27:39.915706+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:27:40.635956+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:40.636036+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:40.637625+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:40.740897+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:41.489882+00:00", "trade", 14.3951, 100.0]
["2026-09-03T15:27:41.756155+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:41.829408+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:27:41.830813+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:42.110045+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:42.280701+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:27:43.142793+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:27:43.144011+00:00", "trade", 14.395, 34.0]
["2026-09-03T15:27:43.392576+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:43.494369+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:43.504680+00:00", "trade", 14.395, 12.0]
["2026-09-03T15:27:43.537477+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:43.816888+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:27:43.917370+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:27:43.957429+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:43.963669+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:43.964120+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:43.964561+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:44.034463+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:44.170532+00:00", "trade", 14.3985, 5.0]
["2026-09-03T15:27:44.171786+00:00", "trade", 14.395, 8.0]
["2026-09-03T15:27:44.230339+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:27:44.241841+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:27:44.379973+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:27:44.607972+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:44.613291+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:27:44.690289+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:44.811393+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:44.870026+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:27:45.013510+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:45.013941+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:45.071380+00:00", "trade", 14.3925, 480.0]
["2026-09-03T15:27:45.133531+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:45.137691+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:45.266569+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:45.454738+00:00", "trade", 14.3954, 33.0]
["2026-09-03T15:27:45.454762+00:00", "trade", 14.3954, 33.0]
["2026-09-03T15:27:45.567613+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:27:46.026733+00:00", "trade", 14.3954, 41.0]
["2026-09-03T15:27:46.144200+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:27:46.457725+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:27:46.611557+00:00", "trade", 14.395, 25.0]
["2026-09-03T15:27:46.618116+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:27:47.240794+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:27:47.690680+00:00", "trade", 14.3951, 11.0]
["2026-09-03T15:27:47.761750+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:47.765766+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:27:47.781094+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:27:47.845523+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:27:47.916930+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:47.938138+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:27:47.944105+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:48.030121+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:27:48.036454+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:27:48.092448+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:27:48.157734+00:00", "trade", 14.3956, 15.0]
["2026-09-03T15:27:48.523193+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:27:48.631987+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:27:48.728797+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:27:48.846323+00:00", "trade", 14.395, 820.0]
["2026-09-03T15:27:49.098997+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:49.104710+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:49.105171+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:49.143503+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:49.148795+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:49.343052+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:27:49.762526+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:27:49.882356+00:00", "trade", 14.395, 49.0]
["2026-09-03T15:27:50.097796+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:50.289132+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:50.289593+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:50.290019+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:50.376365+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:50.376972+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:50.396754+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:50.793376+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:50.894442+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:50.894913+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:51.214947+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:51.477820+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:27:51.488921+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:51.488941+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:27:51.489582+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:51.489883+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:51.515459+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:51.825800+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:51.850193+00:00", "trade", 14.3964, 17.0]
["2026-09-03T15:27:51.927322+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:52.068018+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:27:52.195477+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:27:52.195477+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:52.196209+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:52.199748+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:52.200199+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:52.200665+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:52.802831+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:27:53.340632+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:27:53.443041+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:27:53.739498+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:53.740415+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:54.124928+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:27:54.538009+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:54.544479+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:54.737184+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:54.872097+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:27:55.106415+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:55.526564+00:00", "trade", 14.4, 28.0]
["2026-09-03T15:27:56.167833+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:27:56.204103+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:27:56.214300+00:00", "trade", 14.395, 27.0]
["2026-09-03T15:27:56.378973+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:27:56.379930+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:56.413694+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:27:56.415024+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:56.529422+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:56.554547+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:57.438832+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:27:57.440107+00:00", "trade", 14.395, 19.0]
["2026-09-03T15:27:57.760943+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:27:57.805091+00:00", "trade", 14.3958, 700.0]
["2026-09-03T15:27:57.810197+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:27:58.003282+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:27:59.353242+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:59.373450+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:59.644743+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:59.645404+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:59.645735+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:59.731926+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:27:59.997034+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:00.107371+00:00", "trade", 14.3976, 200.0]
["2026-09-03T15:28:00.377987+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:28:00.591785+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:28:01.747892+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:28:01.990537+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:01.990538+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:01.991018+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:01.992848+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:01.994060+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:02.007858+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:02.580483+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:28:03.324225+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:03.324767+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:03.327007+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:03.509713+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:03.866650+00:00", "trade", 14.395, 332.0]
["2026-09-03T15:28:03.866659+00:00", "trade", 14.39, 332.0]
["2026-09-03T15:28:03.866707+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:28:03.866728+00:00", "trade", 14.395, 25.0]
["2026-09-03T15:28:03.866737+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:28:03.866744+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:28:03.866755+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:28:03.866764+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:28:03.866795+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:28:03.866801+00:00", "trade", 14.395, 21.0]
["2026-09-03T15:28:03.866810+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:28:03.866837+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:28:03.866846+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:28:03.866864+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:28:03.867243+00:00", "trade", 14.395, 6661.0]
["2026-09-03T15:28:03.868018+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:03.868554+00:00", "trade", 14.3951, 50.0]
["2026-09-03T15:28:03.869908+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:03.870635+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:28:04.030671+00:00", "trade", 14.4, 70.0]
["2026-09-03T15:28:04.045469+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:28:04.120501+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:28:04.216123+00:00", "trade", 14.394, 1.0]
["2026-09-03T15:28:04.530190+00:00", "trade", 14.3956, 361.0]
["2026-09-03T15:28:04.583862+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:04.598397+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:05.689923+00:00", "trade", 14.3984, 150.0]
["2026-09-03T15:28:06.192164+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:28:06.428552+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:28:06.428620+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:06.429407+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:06.429557+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:06.443651+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:06.444563+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:06.521131+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:06.527130+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:06.527221+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:06.548231+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:06.549133+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:06.618609+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:28:06.687825+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:28:06.687834+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:28:06.687945+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:28:06.689147+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:06.946216+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.031915+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:28:07.032054+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:28:07.098800+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.098805+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.098910+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.099015+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.099702+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.099702+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.113740+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.114723+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.115149+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.164893+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.181646+00:00", "trade", 14.3994, 500.0]
["2026-09-03T15:28:07.182214+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.249765+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.250727+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.251169+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.256711+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:28:07.257293+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.257368+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.362620+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.535588+00:00", "trade", 14.39, 23.0]
["2026-09-03T15:28:07.833213+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.833280+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:28:07.833308+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.834160+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.847522+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.860428+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.995706+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.995851+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:07.996638+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:08.013528+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:08.096561+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:08.097469+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:08.213721+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:08.213881+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:08.214187+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:08.214197+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:08.214333+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:08.214342+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:08.214438+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:08.215099+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:08.242701+00:00", "trade", 14.39, 1112.0]
["2026-09-03T15:28:08.243919+00:00", "trade", 14.4, 29.0]
["2026-09-03T15:28:08.245188+00:00", "trade", 14.39, 57.0]
["2026-09-03T15:28:08.285217+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:08.434849+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:08.435791+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:08.438041+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:08.575433+00:00", "trade", 14.4, 150.0]
["2026-09-03T15:28:08.576026+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:08.576031+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:08.592405+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:08.592490+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:08.593362+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:08.641607+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:08.751035+00:00", "trade", 14.3951, 10.0]
["2026-09-03T15:28:08.754391+00:00", "trade", 14.3951, 5.0]
["2026-09-03T15:28:08.755593+00:00", "trade", 14.3951, 4.0]
["2026-09-03T15:28:08.757296+00:00", "trade", 14.3951, 1.0]
["2026-09-03T15:28:08.793465+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:09.038719+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:28:09.243406+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:28:09.742249+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:28:09.744705+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:09.751376+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:09.752343+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:09.826360+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:10.165625+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:10.201120+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:10.201135+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:10.201378+00:00", "trade", 14.4, 2247.0]
["2026-09-03T15:28:10.201382+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:10.201385+00:00", "trade", 14.4, 225.0]
["2026-09-03T15:28:10.201385+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:28:10.201385+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:10.201388+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:10.201392+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:28:10.201392+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:10.201395+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:28:10.201395+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:28:10.201396+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:10.201399+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:28:10.201424+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:28:10.201424+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:10.201430+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:10.201430+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:28:10.201433+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:10.201435+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:28:10.201436+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:10.201439+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:10.201442+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:28:10.201442+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:10.201448+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:28:10.201448+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:28:10.201451+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:10.201451+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:10.201451+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:28:10.201454+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:28:10.201454+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:10.201457+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:10.201457+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:28:10.201460+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:28:10.201460+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:28:10.201466+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:28:10.201516+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:28:10.201571+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:28:10.201601+00:00", "trade", 14.4, 199.0]
["2026-09-03T15:28:10.201605+00:00", "trade", 14.4, 17.0]
["2026-09-03T15:28:10.201608+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:28:10.201611+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:10.201611+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:28:10.201616+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:10.201616+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:28:10.201616+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:28:10.201619+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:28:10.201623+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:28:10.201631+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:28:10.201631+00:00", "trade", 14.4, 350.0]
["2026-09-03T15:28:10.201631+00:00", "trade", 14.4, 700.0]
["2026-09-03T15:28:10.201631+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:28:10.201631+00:00", "trade", 14.4, 140.0]
["2026-09-03T15:28:10.201631+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:28:10.201631+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:28:10.201631+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:10.201631+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:28:10.201638+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:28:10.201638+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:10.201640+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:28:10.201646+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:28:10.201651+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:28:10.201711+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:28:10.201761+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:28:10.201761+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:28:10.201771+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:28:10.201771+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:28:10.201782+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:10.201785+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:28:10.201791+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:28:10.201791+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:10.201791+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:28:10.201795+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:10.201881+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:28:10.201891+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:28:10.201942+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:28:10.201942+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:28:10.201947+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:10.201977+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:10.201982+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:10.202022+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:10.202088+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:10.202097+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:10.202208+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:28:10.202287+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:28:10.202302+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:28:10.202327+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:10.202453+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:10.202453+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:10.202629+00:00", "trade", 14.3957, 58.0]
["2026-09-03T15:28:10.202633+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:10.202726+00:00", "trade", 14.3957, 58.0]
["2026-09-03T15:28:10.202864+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:10.202939+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:10.202954+00:00", "trade", 14.3987, 50.0]
["2026-09-03T15:28:10.203034+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:10.203190+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:10.203210+00:00", "trade", 14.405, 45.0]
["2026-09-03T15:28:10.203565+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:10.204127+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:10.204338+00:00", "trade", 14.405, 27.0]
["2026-09-03T15:28:10.205104+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:10.207754+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:28:10.210622+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:10.221228+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:10.224958+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:28:10.225478+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:28:10.233392+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:10.233392+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:10.301885+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:10.314164+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:11.201748+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:11.202460+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:11.203129+00:00", "trade", 14.405, 78.0]
["2026-09-03T15:28:11.203184+00:00", "trade", 14.405, 35.0]
["2026-09-03T15:28:11.203256+00:00", "trade", 14.405, 105.0]
["2026-09-03T15:28:11.203304+00:00", "trade", 14.405, 35.0]
["2026-09-03T15:28:11.203355+00:00", "trade", 14.405, 62.0]
["2026-09-03T15:28:11.256922+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:28:11.274956+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:28:11.285964+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:11.286106+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:28:11.286188+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:28:11.286783+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:28:11.286786+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:28:11.286801+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:28:11.298295+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:28:11.298524+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:11.299286+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:11.310011+00:00", "trade", 14.405, 275.0]
["2026-09-03T15:28:11.311009+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:11.311605+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:11.329022+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:28:11.724102+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:28:11.940796+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:28:12.021584+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:28:12.112226+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:28:12.202294+00:00", "trade", 14.4043, 20.0]
["2026-09-03T15:28:12.262895+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:28:12.287927+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:28:12.782391+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:12.895118+00:00", "trade", 14.4043, 1.0]
["2026-09-03T15:28:13.290676+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:28:13.350497+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:13.350612+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:13.379872+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:28:14.096260+00:00", "trade", 14.405, 9836.0]
["2026-09-03T15:28:14.097556+00:00", "trade", 14.4041, 72.0]
["2026-09-03T15:28:14.097583+00:00", "trade", 14.403, 79.0]
["2026-09-03T15:28:14.097673+00:00", "trade", 14.403, 79.0]
["2026-09-03T15:28:14.097725+00:00", "trade", 14.3999, 68.0]
["2026-09-03T15:28:14.224128+00:00", "trade", 14.405, 175.0]
["2026-09-03T15:28:14.224215+00:00", "trade", 14.405, 25.0]
["2026-09-03T15:28:14.227435+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:14.270168+00:00", "trade", 14.3976, 100.0]
["2026-09-03T15:28:15.523476+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:28:15.895175+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:28:15.960882+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:28:15.975208+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:28:15.994989+00:00", "trade", 14.4045, 34.0]
["2026-09-03T15:28:16.137950+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:16.145779+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:16.274972+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:28:16.275459+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:28:16.319804+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:16.319894+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:16.334048+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:16.334133+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:16.354101+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:16.492839+00:00", "trade", 14.4, 70.0]
["2026-09-03T15:28:16.687868+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:17.191497+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:28:17.199791+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:28:17.306876+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:28:17.813914+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:28:17.927642+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:28:17.929789+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:28:17.938125+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:28:18.049773+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:28:18.202315+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:28:18.446302+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:28:19.025069+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:28:19.067059+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:28:19.170133+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:28:19.493224+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:28:20.196347+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:28:20.209296+00:00", "trade", 14.3993, 3.0]
["2026-09-03T15:28:20.511430+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:28:20.512726+00:00", "trade", 14.405, 27.0]
["2026-09-03T15:28:20.782678+00:00", "trade", 14.4, 878.0]
["2026-09-03T15:28:20.864712+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:20.916551+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:28:20.965953+00:00", "trade", 14.4045, 2.0]
["2026-09-03T15:28:20.992407+00:00", "trade", 14.4001, 878.0]
["2026-09-03T15:28:21.437791+00:00", "trade", 14.3975, 100.0]
["2026-09-03T15:28:21.522922+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:28:21.846873+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:28:22.067533+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:28:22.333921+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:28:22.748124+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:28:22.749375+00:00", "trade", 14.405, 6.0]
["2026-09-03T15:28:23.284538+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:28:23.634158+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:23.769692+00:00", "trade", 14.405, 8.0]
["2026-09-03T15:28:23.770949+00:00", "trade", 14.405, 19.0]
["2026-09-03T15:28:23.776967+00:00", "trade", 14.405, 92.0]
["2026-09-03T15:28:23.777219+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:28:23.788887+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:28:23.788923+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:28:23.789025+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:28:24.114210+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:28:24.416618+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:28:24.648724+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:24.699721+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:25.162840+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:28:25.366678+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:25.380937+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:25.558753+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:28:25.562193+00:00", "trade", 14.4001, 746.0]
["2026-09-03T15:28:25.769297+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:28:25.769870+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:25.769880+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:25.777489+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:26.547037+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:28:26.548288+00:00", "trade", 14.405, 29.0]
["2026-09-03T15:28:27.134267+00:00", "trade", 14.3972, 100.0]
["2026-09-03T15:28:27.137328+00:00", "trade", 14.3972, 100.0]
["2026-09-03T15:28:27.402231+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:28:27.426851+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:28:27.523210+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:27.523267+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:27.523271+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:27.523588+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:28:27.523645+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:28:27.523709+00:00", "trade", 14.4, 12.0]
["2026-09-03T15:28:27.523769+00:00", "trade", 14.4, 1000.0]
["2026-09-03T15:28:27.524238+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:27.714409+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:28:27.738235+00:00", "trade", 14.405, 123.0]
["2026-09-03T15:28:27.815068+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:28:28.616908+00:00", "trade", 14.4034, 21.0]
["2026-09-03T15:28:28.864137+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:28:28.867033+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:28:29.065510+00:00", "trade", 14.41, 23.0]
["2026-09-03T15:28:29.997065+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:30.261182+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:28:30.295563+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:28:30.334358+00:00", "trade", 14.4003, 99.0]
["2026-09-03T15:28:30.358386+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:28:30.373409+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:30.376080+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:30.377057+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:30.631098+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:28:31.180554+00:00", "trade", 14.3992, 1100.0]
["2026-09-03T15:28:31.181668+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:31.192622+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:28:31.480081+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:28:31.650065+00:00", "trade", 14.3999, 14.0]
["2026-09-03T15:28:31.825365+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:28:31.932971+00:00", "trade", 14.405, 99.0]
["2026-09-03T15:28:32.009275+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:28:32.084434+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:28:32.123346+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:28:32.258985+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:28:32.267201+00:00", "trade", 14.405, 51.0]
["2026-09-03T15:28:32.526314+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:28:32.623294+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:32.710723+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:28:32.731124+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:28:32.763644+00:00", "trade", 14.4034, 99.0]
["2026-09-03T15:28:33.314691+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:28:33.447975+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:28:33.505301+00:00", "trade", 14.4034, 99.0]
["2026-09-03T15:28:33.996124+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:28:34.040907+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:35.065987+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:28:35.185841+00:00", "trade", 14.4003, 99.0]
["2026-09-03T15:28:35.230657+00:00", "trade", 14.4016, 470.0]
["2026-09-03T15:28:35.235419+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:35.679022+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:36.121074+00:00", "trade", 14.4016, 250.0]
["2026-09-03T15:28:36.731624+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:28:37.150370+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:28:37.412723+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:28:37.641578+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:28:37.852041+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:28:37.853157+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:37.899500+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:28:37.964326+00:00", "trade", 14.4001, 99.0]
["2026-09-03T15:28:38.048768+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:28:38.669317+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:28:38.670544+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:28:38.726492+00:00", "trade", 14.4001, 99.0]
["2026-09-03T15:28:39.211971+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:28:39.657268+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:39.703019+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:28:39.713869+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:28:39.754974+00:00", "trade", 14.4034, 99.0]
["2026-09-03T15:28:39.772584+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:28:39.772602+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:28:39.772614+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:28:39.812183+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:39.812218+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:39.812313+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:28:39.812313+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:39.812789+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:39.812819+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:39.812849+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:39.812849+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:39.813617+00:00", "trade", 14.4016, 50.0]
["2026-09-03T15:28:39.865395+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:39.927984+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:40.650569+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:28:40.859700+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:28:40.860954+00:00", "trade", 14.405, 15.0]
["2026-09-03T15:28:40.861113+00:00", "trade", 14.405, 8.0]
["2026-09-03T15:28:41.084014+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:28:41.151508+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:28:41.256620+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:42.182113+00:00", "trade", 14.3982, 2.0]
["2026-09-03T15:28:42.833464+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:42.913951+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:28:43.034359+00:00", "trade", 14.4044, 99.0]
["2026-09-03T15:28:43.126848+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:28:43.131193+00:00", "trade", 14.4044, 1.0]
["2026-09-03T15:28:43.309596+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:43.340255+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:28:43.364231+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:43.736417+00:00", "trade", 14.405, 110.0]
["2026-09-03T15:28:44.096359+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:28:44.097421+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:44.097616+00:00", "trade", 14.4017, 42.0]
["2026-09-03T15:28:44.097715+00:00", "trade", 14.4017, 42.0]
["2026-09-03T15:28:44.097769+00:00", "trade", 14.4017, 21.0]
["2026-09-03T15:28:44.165088+00:00", "trade", 14.4044, 10.0]
["2026-09-03T15:28:44.220786+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:44.312653+00:00", "trade", 14.4001, 20.0]
["2026-09-03T15:28:44.497242+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:28:44.610887+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:28:44.622236+00:00", "trade", 14.4001, 99.0]
["2026-09-03T15:28:44.660439+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:28:45.065876+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:28:45.137849+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:28:45.461808+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:45.972997+00:00", "trade", 14.405, 50.0]
["2026-09-03T15:28:46.282282+00:00", "trade", 14.4004, 1.0]
["2026-09-03T15:28:46.324268+00:00", "trade", 14.4006, 1000.0]
["2026-09-03T15:28:46.658155+00:00", "trade", 14.3965, 100.0]
["2026-09-03T15:28:46.833910+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:28:46.842849+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:46.842934+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:46.842974+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:47.179585+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:28:47.220275+00:00", "trade", 14.41, 23.0]
["2026-09-03T15:28:47.301694+00:00", "trade", 14.4003, 99.0]
["2026-09-03T15:28:47.687768+00:00", "trade", 14.405, 40.0]
["2026-09-03T15:28:47.689945+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:28:47.790454+00:00", "trade", 14.4001, 300.0]
["2026-09-03T15:28:47.839107+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:47.912891+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:28:47.940008+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:47.983118+00:00", "trade", 14.4003, 99.0]
["2026-09-03T15:28:48.047129+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:48.105418+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:48.105874+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:48.106515+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:48.157955+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:28:48.258855+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:28:48.283082+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:48.286249+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:48.393049+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:48.530282+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:48.531224+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:48.696568+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:28:48.751220+00:00", "trade", 14.4044, 99.0]
["2026-09-03T15:28:48.895087+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:28:49.144484+00:00", "trade", 14.405, 11.0]
["2026-09-03T15:28:49.214644+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:28:49.463254+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:28:49.521400+00:00", "trade", 14.4031, 99.0]
["2026-09-03T15:28:50.086787+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:50.310664+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:28:50.431045+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:28:50.498917+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:28:50.647688+00:00", "trade", 14.405, 500.0]
["2026-09-03T15:28:50.764688+00:00", "trade", 14.4023, 1.0]
["2026-09-03T15:28:50.768916+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:28:50.914951+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:28:51.016641+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:51.038065+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:28:51.158836+00:00", "trade", 14.4003, 99.0]
["2026-09-03T15:28:51.401963+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:28:51.403196+00:00", "trade", 14.405, 33.0]
["2026-09-03T15:28:51.404495+00:00", "trade", 14.405, 53.0]
["2026-09-03T15:28:51.783451+00:00", "trade", 14.3972, 100.0]
["2026-09-03T15:28:51.784804+00:00", "trade", 14.3981, 79.0]
["2026-09-03T15:28:51.818265+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:28:51.874198+00:00", "trade", 14.4044, 99.0]
["2026-09-03T15:28:52.184590+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:28:52.575181+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:28:52.812023+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:28:52.923430+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:28:53.281061+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:28:53.591213+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:28:53.764853+00:00", "trade", 14.4026, 300.0]
["2026-09-03T15:28:53.799865+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:54.211690+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:28:54.212700+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:54.433582+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:54.655564+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:28:54.657457+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:54.772934+00:00", "trade", 14.4003, 99.0]
["2026-09-03T15:28:55.118459+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:28:55.382997+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:28:55.470702+00:00", "trade", 14.405, 503.0]
["2026-09-03T15:28:55.608428+00:00", "trade", 14.4034, 2.0]
["2026-09-03T15:28:55.661779+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:55.839695+00:00", "trade", 14.4025, 5.0]
["2026-09-03T15:28:56.147013+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:28:56.235427+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:28:56.244461+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:28:56.273510+00:00", "trade", 14.4002, 99.0]
["2026-09-03T15:28:56.276096+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:28:56.863323+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:28:56.864619+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:28:56.864760+00:00", "trade", 14.405, 30.0]
["2026-09-03T15:28:57.363170+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:28:57.383959+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:28:57.730232+00:00", "trade", 14.3975, 100.0]
["2026-09-03T15:28:57.864371+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:57.947025+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:28:57.999299+00:00", "trade", 14.4034, 99.0]
["2026-09-03T15:28:58.090086+00:00", "trade", 14.4008, 7.0]
["2026-09-03T15:28:58.093258+00:00", "trade", 14.4008, 3.0]
["2026-09-03T15:28:58.760948+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:28:58.886711+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:59.132894+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:28:59.254333+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:28:59.255614+00:00", "trade", 14.41, 11.0]
["2026-09-03T15:28:59.620373+00:00", "trade", 14.402, 1.0]
["2026-09-03T15:28:59.997092+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:00.104122+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:00.132317+00:00", "trade", 14.4032, 20.0]
["2026-09-03T15:29:00.408999+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:29:00.454940+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:00.519428+00:00", "trade", 14.4044, 99.0]
["2026-09-03T15:29:00.779309+00:00", "trade", 14.3975, 100.0]
["2026-09-03T15:29:00.938098+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:00.938128+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:00.938137+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:00.938137+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:00.938138+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:00.938142+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:00.938148+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:00.938158+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:00.938454+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:00.938725+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:00.938805+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:00.938810+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:00.938815+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:00.938815+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:00.938876+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:29:00.938895+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:00.938895+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:00.939050+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:00.939762+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:00.983189+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:00.993776+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:00.993883+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:29:01.102767+00:00", "trade", 14.4, 68.0]
["2026-09-03T15:29:01.102811+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:01.102830+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:29:01.102890+00:00", "trade", 14.4, 70.0]
["2026-09-03T15:29:01.102950+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:01.103010+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:01.103071+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:01.103458+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:01.103458+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:01.105464+00:00", "trade", 14.4, 67.0]
["2026-09-03T15:29:01.110498+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:01.115505+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:29:01.122581+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:01.124543+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:01.286307+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:29:01.286845+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:29:01.286971+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:01.495600+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:29:01.495661+00:00", "trade", 14.4, 11.0]
["2026-09-03T15:29:01.655916+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:01.722655+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:01.826112+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:01.967034+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:01.989986+00:00", "trade", 14.3975, 200.0]
["2026-09-03T15:29:02.071352+00:00", "trade", 14.405, 11.0]
["2026-09-03T15:29:02.071397+00:00", "trade", 14.405, 8.0]
["2026-09-03T15:29:02.071890+00:00", "trade", 14.405, 18.0]
["2026-09-03T15:29:02.072170+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:29:02.072212+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:29:02.072225+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:02.072570+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:29:02.126726+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:29:02.188184+00:00", "trade", 14.4088, 1.0]
["2026-09-03T15:29:02.726336+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:29:02.775418+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:02.820802+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:02.850999+00:00", "trade", 14.4033, 99.0]
["2026-09-03T15:29:02.962914+00:00", "trade", 14.4001, 500.0]
["2026-09-03T15:29:02.962976+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:03.294923+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:03.486268+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:29:03.602652+00:00", "trade", 14.4001, 99.0]
["2026-09-03T15:29:03.742774+00:00", "trade", 14.4023, 4.0]
["2026-09-03T15:29:03.743514+00:00", "trade", 14.405, 7000.0]
["2026-09-03T15:29:03.743574+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:03.743639+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:03.743974+00:00", "trade", 14.405, 43.0]
["2026-09-03T15:29:03.744801+00:00", "trade", 14.4033, 79.0]
["2026-09-03T15:29:03.744831+00:00", "trade", 14.4033, 62.0]
["2026-09-03T15:29:03.744918+00:00", "trade", 14.4033, 62.0]
["2026-09-03T15:29:03.876607+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:03.876816+00:00", "trade", 14.405, 182.0]
["2026-09-03T15:29:03.876897+00:00", "trade", 14.405, 18.0]
["2026-09-03T15:29:04.006636+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:29:04.059397+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:29:04.285347+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:29:04.337251+00:00", "trade", 14.4034, 99.0]
["2026-09-03T15:29:04.709997+00:00", "trade", 14.4003, 5.0]
["2026-09-03T15:29:05.783889+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:05.837165+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:29:05.849218+00:00", "trade", 14.405, 131.0]
["2026-09-03T15:29:05.925248+00:00", "trade", 14.4001, 99.0]
["2026-09-03T15:29:06.375423+00:00", "trade", 14.405, 9.0]
["2026-09-03T15:29:06.381834+00:00", "trade", 14.405, 36.0]
["2026-09-03T15:29:06.381987+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:06.438762+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:07.341653+00:00", "trade", 14.405, 8.0]
["2026-09-03T15:29:07.365807+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:29:07.469822+00:00", "trade", 14.4044, 99.0]
["2026-09-03T15:29:08.390176+00:00", "trade", 14.4, 78.0]
["2026-09-03T15:29:08.390176+00:00", "trade", 14.4, 22.0]
["2026-09-03T15:29:08.390225+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:08.390802+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:08.390802+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:08.390802+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:08.391639+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:08.461425+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:08.711143+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:29:08.711194+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:29:08.766472+00:00", "trade", 14.4001, 20.0]
["2026-09-03T15:29:08.848965+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:29:09.135967+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:29:09.214812+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:29:09.249674+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:09.251822+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:29:09.320491+00:00", "trade", 14.4043, 99.0]
["2026-09-03T15:29:09.579727+00:00", "trade", 14.405, 125.0]
["2026-09-03T15:29:10.026026+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:29:10.069929+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:10.069974+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:10.073945+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:29:10.125593+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:29:10.195528+00:00", "trade", 14.4031, 99.0]
["2026-09-03T15:29:10.376440+00:00", "trade", 14.405, 36.0]
["2026-09-03T15:29:10.382931+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:10.399721+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:29:10.467747+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:29:10.623660+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:29:10.626568+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:29:10.629662+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:29:10.746876+00:00", "trade", 14.4001, 350.0]
["2026-09-03T15:29:10.813933+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:29:10.918700+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:29:10.968529+00:00", "trade", 14.4031, 99.0]
["2026-09-03T15:29:10.969146+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:10.972990+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:11.375891+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:11.535927+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:29:11.599321+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:29:11.697905+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:29:11.766240+00:00", "trade", 14.4001, 99.0]
["2026-09-03T15:29:11.890915+00:00", "trade", 14.3977, 40.0]
["2026-09-03T15:29:13.874726+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:13.932288+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:13.954136+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:29:13.955354+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:29:14.009174+00:00", "trade", 14.4044, 99.0]
["2026-09-03T15:29:14.098728+00:00", "trade", 14.4031, 37.0]
["2026-09-03T15:29:14.335967+00:00", "trade", 14.405, 1360.0]
["2026-09-03T15:29:14.752888+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:29:14.840009+00:00", "trade", 14.4001, 99.0]
["2026-09-03T15:29:15.754113+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:29:15.823412+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:15.910390+00:00", "trade", 14.4044, 21.0]
["2026-09-03T15:29:16.409253+00:00", "trade", 14.4026, 300.0]
["2026-09-03T15:29:16.654194+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:29:16.759256+00:00", "trade", 14.4044, 99.0]
["2026-09-03T15:29:16.960093+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:29:17.402786+00:00", "trade", 14.4044, 20.0]
["2026-09-03T15:29:17.454485+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:29:17.562918+00:00", "trade", 14.41, 24.0]
["2026-09-03T15:29:17.630856+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:17.688239+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:29:17.744931+00:00", "trade", 14.4044, 99.0]
["2026-09-03T15:29:17.963041+00:00", "trade", 14.4007, 357.0]
["2026-09-03T15:29:19.244397+00:00", "trade", 14.4033, 1.0]
["2026-09-03T15:29:20.089726+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:29:21.311732+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:29:21.312968+00:00", "trade", 14.405, 42.0]
["2026-09-03T15:29:21.335302+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:29:21.510738+00:00", "trade", 14.3977, 100.0]
["2026-09-03T15:29:21.522350+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:21.522776+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:21.551513+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:29:21.753875+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:29:22.231414+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:29:22.422774+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:22.422854+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:22.422857+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:29:22.423706+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:22.424684+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:22.426242+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:22.429948+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:29:22.430011+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:22.443328+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:22.443508+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:22.614737+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:22.616767+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:23.239042+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:23.290897+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:29:23.494050+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:29:23.534412+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:23.861859+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:23.947000+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:29:23.956476+00:00", "trade", 14.405, 90.0]
["2026-09-03T15:29:24.066376+00:00", "trade", 14.4031, 99.0]
["2026-09-03T15:29:24.418721+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:29:24.614606+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:29:24.614615+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:29:24.614666+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:29:24.614681+00:00", "trade", 14.405, 30.0]
["2026-09-03T15:29:24.614693+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:29:24.614717+00:00", "trade", 14.405, 30.0]
["2026-09-03T15:29:24.630090+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:29:24.631223+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:29:24.633611+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:29:24.800076+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:29:24.836018+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:29:24.920264+00:00", "trade", 14.3981, 13.0]
["2026-09-03T15:29:25.578722+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:25.655210+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:29:25.822466+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:29:25.924301+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:29:26.058436+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:29:26.088267+00:00", "trade", 14.405, 9987.0]
["2026-09-03T15:29:26.089557+00:00", "trade", 14.4041, 87.0]
["2026-09-03T15:29:26.089584+00:00", "trade", 14.4041, 69.0]
["2026-09-03T15:29:26.089675+00:00", "trade", 14.4041, 69.0]
["2026-09-03T15:29:26.226142+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:26.227415+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:26.367457+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:29:26.419430+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:29:27.018180+00:00", "trade", 14.405, 85.0]
["2026-09-03T15:29:27.309756+00:00", "trade", 14.3987, 20.0]
["2026-09-03T15:29:27.870330+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:29:27.876741+00:00", "trade", 14.4033, 1.0]
["2026-09-03T15:29:28.017549+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:29:28.293052+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:29:28.468839+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:29:28.617430+00:00", "trade", 14.4015, 370.0]
["2026-09-03T15:29:28.835577+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:29:29.016943+00:00", "trade", 14.4077, 3.0]
["2026-09-03T15:29:29.106502+00:00", "trade", 14.4099, 200.0]
["2026-09-03T15:29:29.120781+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:29.486116+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:29:29.642574+00:00", "trade", 14.4026, 200.0]
["2026-09-03T15:29:29.891959+00:00", "trade", 14.4036, 2200.0]
["2026-09-03T15:29:29.997118+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:30.506671+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:29:30.513862+00:00", "trade", 14.4033, 24.0]
["2026-09-03T15:29:30.600104+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:29:30.600219+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:29:30.975668+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:29:31.525816+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:29:31.527094+00:00", "trade", 14.4, 4.0]
["2026-09-03T15:29:31.532327+00:00", "trade", 14.405, 21.0]
["2026-09-03T15:29:31.537330+00:00", "trade", 14.405, 22.0]
["2026-09-03T15:29:31.553419+00:00", "trade", 14.4017, 1.0]
["2026-09-03T15:29:31.553470+00:00", "trade", 14.4032, 1.0]
["2026-09-03T15:29:31.559415+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:29:31.586799+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:29:31.588441+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:31.614432+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:29:31.870339+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:29:32.103904+00:00", "trade", 14.4001, 30.0]
["2026-09-03T15:29:32.833141+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:29:32.834450+00:00", "trade", 14.405, 11.0]
["2026-09-03T15:29:33.382441+00:00", "trade", 14.4001, 159.0]
["2026-09-03T15:29:33.412967+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:29:33.525499+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:29:33.611847+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:29:33.619230+00:00", "trade", 14.405, 9836.0]
["2026-09-03T15:29:33.620514+00:00", "trade", 14.4049, 55.0]
["2026-09-03T15:29:33.620571+00:00", "trade", 14.4048, 50.0]
["2026-09-03T15:29:33.998895+00:00", "trade", 14.4039, 5.0]
["2026-09-03T15:29:34.146647+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:34.282923+00:00", "trade", 14.41, 4.0]
["2026-09-03T15:29:34.283293+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:29:34.457935+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:34.482828+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:29:34.614545+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:29:35.023723+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:29:35.150852+00:00", "trade", 14.4044, 99.0]
["2026-09-03T15:29:35.720017+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:29:36.198895+00:00", "trade", 14.3986, 2.0]
["2026-09-03T15:29:36.340217+00:00", "trade", 14.405, 7.0]
["2026-09-03T15:29:36.340575+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:29:36.758786+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:29:36.979561+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:29:37.031745+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:29:37.222705+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:37.222720+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:37.222770+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:37.222800+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:29:37.222835+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:37.222836+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:29:37.223311+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:37.223366+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:37.223366+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:37.223366+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:37.223652+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:37.224168+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:37.224288+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:37.229022+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:29:37.253873+00:00", "trade", 14.405, 19.0]
["2026-09-03T15:29:37.270865+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:37.271000+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:37.271002+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:29:37.272253+00:00", "trade", 14.4045, 50.0]
["2026-09-03T15:29:37.272346+00:00", "trade", 14.4045, 50.0]
["2026-09-03T15:29:37.300781+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:37.323528+00:00", "trade", 14.4034, 99.0]
["2026-09-03T15:29:37.340281+00:00", "trade", 14.4006, 88.0]
["2026-09-03T15:29:37.421604+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:29:37.438514+00:00", "trade", 14.41, 70.0]
["2026-09-03T15:29:37.440508+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:29:37.617781+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:29:37.876702+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:29:38.052601+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:29:38.108976+00:00", "trade", 14.405, 99.0]
["2026-09-03T15:29:38.326680+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:38.326771+00:00", "trade", 14.4, 19.0]
["2026-09-03T15:29:38.326795+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:38.366901+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:38.597360+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:29:38.598569+00:00", "trade", 14.405, 38.0]
["2026-09-03T15:29:38.617836+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:29:39.400246+00:00", "trade", 14.405, 41.0]
["2026-09-03T15:29:39.576212+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:40.074062+00:00", "trade", 14.405, 196.0]
["2026-09-03T15:29:40.315189+00:00", "trade", 14.4001, 21.0]
["2026-09-03T15:29:40.594445+00:00", "trade", 14.4099, 1.0]
["2026-09-03T15:29:40.905053+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:29:41.423878+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:29:41.476847+00:00", "trade", 14.4, 878.0]
["2026-09-03T15:29:41.658038+00:00", "trade", 14.4005, 878.0]
["2026-09-03T15:29:41.772467+00:00", "trade", 14.405, 110.0]
["2026-09-03T15:29:41.912743+00:00", "trade", 14.4077, 13.0]
["2026-09-03T15:29:42.087896+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:29:42.891616+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:29:42.891986+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:29:42.913301+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:29:43.170937+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:43.224871+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:29:43.224901+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:43.230810+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:29:43.230871+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:43.264864+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:29:43.277085+00:00", "trade", 14.4044, 99.0]
["2026-09-03T15:29:43.438405+00:00", "trade", 14.3989, 100.0]
["2026-09-03T15:29:43.615137+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:29:43.872184+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:29:44.412711+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:44.433528+00:00", "trade", 14.4, 878.0]
["2026-09-03T15:29:44.433592+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:44.529219+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:44.560242+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:29:44.640332+00:00", "trade", 14.4001, 878.0]
["2026-09-03T15:29:45.272537+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:29:45.272604+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:45.273514+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:29:45.273514+00:00", "trade", 14.4, 119.0]
["2026-09-03T15:29:45.273518+00:00", "trade", 14.4, 700.0]
["2026-09-03T15:29:45.273574+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:29:45.273583+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:29:45.273601+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:45.273646+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:29:45.273662+00:00", "trade", 14.4, 199.0]
["2026-09-03T15:29:45.273662+00:00", "trade", 14.4, 1200.0]
["2026-09-03T15:29:45.273667+00:00", "trade", 14.4, 268.0]
["2026-09-03T15:29:45.273679+00:00", "trade", 14.4, 1679.0]
["2026-09-03T15:29:45.273679+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:29:45.273683+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:45.273686+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:29:45.273691+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:29:45.273701+00:00", "trade", 14.4, 2876.0]
["2026-09-03T15:29:45.273704+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:29:45.273706+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:45.273706+00:00", "trade", 14.4, 149.0]
["2026-09-03T15:29:45.273710+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:45.273710+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:29:45.273713+00:00", "trade", 14.4, 26.0]
["2026-09-03T15:29:45.273716+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:29:45.273716+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:29:45.273722+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:29:45.273767+00:00", "trade", 14.4, 565.0]
["2026-09-03T15:29:45.273767+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:29:45.273770+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:45.273772+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:29:45.273773+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:45.273779+00:00", "trade", 14.4, 1000.0]
["2026-09-03T15:29:45.273821+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:45.273863+00:00", "trade", 14.4, 1081.0]
["2026-09-03T15:29:45.273887+00:00", "trade", 14.4, 4400.0]
["2026-09-03T15:29:45.273887+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:29:45.273890+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:45.273894+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:29:45.273894+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:29:45.273896+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:29:45.273902+00:00", "trade", 14.4, 42.0]
["2026-09-03T15:29:45.273905+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:29:45.273907+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:29:45.273908+00:00", "trade", 14.4, 80.0]
["2026-09-03T15:29:45.273908+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:29:45.273911+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:29:45.273911+00:00", "trade", 14.4, 1100.0]
["2026-09-03T15:29:45.273914+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:29:45.273917+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:29:45.273929+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:29:45.273929+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:29:45.273929+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:29:45.273929+00:00", "trade", 14.4, 53.0]
["2026-09-03T15:29:45.273929+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:29:45.273929+00:00", "trade", 14.4, 53.0]
["2026-09-03T15:29:45.273929+00:00", "trade", 14.4, 53.0]
["2026-09-03T15:29:45.273929+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:29:45.273952+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:29:45.273962+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:45.273968+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:29:45.273971+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:29:45.273987+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:29:45.274057+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:29:45.274067+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:29:45.274072+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:29:45.274072+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:29:45.274072+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:29:45.274077+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:29:45.274079+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:29:45.274082+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:29:45.274088+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:29:45.274088+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:29:45.274089+00:00", "trade", 14.4, 164.0]
["2026-09-03T15:29:45.274089+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:45.274093+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:29:45.274093+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:29:45.274094+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:29:45.274094+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:45.274097+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:29:45.274098+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:45.274098+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:29:45.274100+00:00", "trade", 14.4, 4.0]
["2026-09-03T15:29:45.274103+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.274104+00:00", "trade", 14.4, 115.0]
["2026-09-03T15:29:45.274104+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:45.274110+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:29:45.274117+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.274131+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:45.274193+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.274218+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.274243+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.274263+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.274323+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.274328+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.274358+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.274465+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:45.274498+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.274540+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:45.274639+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.274674+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.274694+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.274744+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.274744+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.274744+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.274784+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.274789+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.274873+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:29:45.274944+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.274973+00:00", "trade", 14.4007, 56.0]
["2026-09-03T15:29:45.274984+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.275003+00:00", "trade", 14.4005, 52.0]
["2026-09-03T15:29:45.275093+00:00", "trade", 14.4005, 52.0]
["2026-09-03T15:29:45.275114+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:45.275174+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:29:45.275185+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.275186+00:00", "trade", 14.4, 58.0]
["2026-09-03T15:29:45.275252+00:00", "trade", 14.4003, 51.0]
["2026-09-03T15:29:45.275267+00:00", "trade", 14.395, 866.0]
["2026-09-03T15:29:45.275355+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:29:45.275385+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.275439+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:29:45.275536+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.275673+00:00", "trade", 14.4, 11.0]
["2026-09-03T15:29:45.276359+00:00", "trade", 14.395, 334.0]
["2026-09-03T15:29:45.278403+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.279500+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.287146+00:00", "trade", 14.395, 333.0]
["2026-09-03T15:29:45.287209+00:00", "trade", 14.395, 99.0]
["2026-09-03T15:29:45.291394+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.294579+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:29:45.305076+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.305076+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.311547+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:45.317064+00:00", "trade", 14.395, 757.0]
["2026-09-03T15:29:45.325120+00:00", "trade", 14.3903, 99.0]
["2026-09-03T15:29:45.326398+00:00", "trade", 14.3944, 99.0]
["2026-09-03T15:29:45.769774+00:00", "trade", 14.4022, 400.0]
["2026-09-03T15:29:45.860111+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:46.268740+00:00", "trade", 14.3901, 20.0]
["2026-09-03T15:29:46.275034+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:29:46.276312+00:00", "trade", 14.3986, 50.0]
["2026-09-03T15:29:46.737771+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:46.737771+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:46.738037+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:46.740262+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:46.880056+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:46.925618+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:29:47.084158+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:47.640581+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:29:47.957402+00:00", "trade", 14.395, 9987.0]
["2026-09-03T15:29:47.958689+00:00", "trade", 14.395, 50.0]
["2026-09-03T15:29:47.958722+00:00", "trade", 14.396, 63.0]
["2026-09-03T15:29:47.958810+00:00", "trade", 14.396, 63.0]
["2026-09-03T15:29:48.072727+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:29:48.267106+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:48.368674+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:49.409388+00:00", "trade", 14.395, 6100.0]
["2026-09-03T15:29:49.410071+00:00", "trade", 14.395, 3736.0]
["2026-09-03T15:29:49.411346+00:00", "trade", 14.3958, 54.0]
["2026-09-03T15:29:50.088433+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:29:50.089699+00:00", "trade", 14.395, 33.0]
["2026-09-03T15:29:50.089732+00:00", "trade", 14.4, 14.0]
["2026-09-03T15:29:50.091019+00:00", "trade", 14.395, 50.0]
["2026-09-03T15:29:50.099009+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:29:50.470807+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:29:50.509609+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:50.516116+00:00", "trade", 14.39, 400.0]
["2026-09-03T15:29:50.519142+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:29:50.547809+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:29:51.228237+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:29:51.232616+00:00", "trade", 14.3912, 1.0]
["2026-09-03T15:29:51.255576+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:29:51.255591+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:29:51.298521+00:00", "trade", 14.395, 246.0]
["2026-09-03T15:29:51.298626+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:29:51.298638+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:29:51.298768+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:29:51.299038+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:29:51.300004+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:29:51.359230+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:29:51.359564+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:29:51.359642+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:29:51.359867+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:29:51.360186+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:29:51.361016+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:29:51.362309+00:00", "trade", 14.3947, 50.0]
["2026-09-03T15:29:51.362454+00:00", "trade", 14.3947, 50.0]
["2026-09-03T15:29:51.421996+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:29:51.463917+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:51.707599+00:00", "trade", 14.395, 71.0]
["2026-09-03T15:29:51.708516+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:51.708571+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:51.708902+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:51.771117+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:29:51.868563+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:51.869024+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:52.120130+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:29:52.120211+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:29:52.120217+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:29:52.120939+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:29:52.121130+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:52.121687+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:52.133695+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:52.252602+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:29:52.413077+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:52.413518+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:52.629122+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:29:52.913857+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:29:53.076770+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:29:53.488529+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:53.521734+00:00", "trade", 14.395, 79.0]
["2026-09-03T15:29:53.962080+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:54.224055+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:54.303164+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:54.403754+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:54.404195+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:54.570397+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:54.590449+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:54.704026+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:54.704487+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:54.751895+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:54.752361+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:55.284824+00:00", "trade", 14.4004, 1.0]
["2026-09-03T15:29:55.381793+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:55.405162+00:00", "trade", 14.3956, 4.0]
["2026-09-03T15:29:55.405535+00:00", "trade", 14.3956, 1.0]
["2026-09-03T15:29:55.642534+00:00", "trade", 14.4006, 900.0]
["2026-09-03T15:29:55.798651+00:00", "trade", 14.395, 76.0]
["2026-09-03T15:29:56.418182+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:56.418648+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:56.618866+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:56.626980+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:56.735595+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:56.736016+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:56.738261+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:56.760624+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:56.952289+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:29:56.953299+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:29:57.837025+00:00", "trade", 14.4005, 300.0]
["2026-09-03T15:29:57.892197+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:29:57.925177+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:29:59.412419+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:29:59.614180+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:29:59.984204+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:29:59.997145+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:30:00.005078+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:30:00.032589+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:30:00.032594+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:30:00.032594+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:30:00.032604+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:30:00.032604+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:30:00.032619+00:00", "trade", 14.4, 249.0]
["2026-09-03T15:30:00.032619+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:30:00.032623+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:30:00.032624+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:30:00.032626+00:00", "trade", 14.4, 164.0]
["2026-09-03T15:30:00.032629+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:30:00.032629+00:00", "trade", 14.4, 1760.0]
["2026-09-03T15:30:00.032632+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:30:00.032635+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:30:00.032635+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:30:00.032638+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:30:00.032665+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:30:00.032665+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:30:00.032667+00:00", "trade", 14.4, 2038.0]
["2026-09-03T15:30:00.032734+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:30:00.032737+00:00", "trade", 14.4, 347.0]
["2026-09-03T15:30:00.032749+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:30:00.032749+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:30:00.032752+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:30:00.032755+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:30:00.032758+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:30:00.032758+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:30:00.032821+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:30:00.033005+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:30:00.033049+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:30:00.033086+00:00", "trade", 14.4, 413.0]
["2026-09-03T15:30:00.033086+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:30:00.033089+00:00", "trade", 14.4, 4979.0]
["2026-09-03T15:30:00.033095+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:30:00.033095+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:30:00.033131+00:00", "trade", 14.4, 75.0]
["2026-09-03T15:30:00.033131+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:30:00.033143+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:30:00.033146+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:30:00.033149+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:30:00.033150+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:30:00.033226+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:30:00.033231+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:30:00.033254+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:30:00.033254+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:30:00.033254+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:30:00.033254+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:30:00.033256+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:30:00.033256+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:30:00.033256+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:30:00.033256+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:30:00.033261+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:30:00.033266+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:30:00.033266+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:30:00.033276+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:30:00.033291+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:30:00.033296+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:30:00.033296+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:30:00.033301+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:30:00.033306+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:30:00.033306+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:30:00.033356+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:30:00.033361+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:30:00.033366+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.033381+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.033381+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.033387+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:30:00.033396+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.033401+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:30:00.033416+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.033416+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.033421+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.033431+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.033443+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:30:00.033446+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.033461+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.033466+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.033486+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:30:00.033534+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:30:00.033536+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.033558+00:00", "trade", 14.4, 199.0]
["2026-09-03T15:30:00.033582+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.033842+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.033867+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.033907+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.033937+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.033987+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.034003+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.034043+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.034098+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.034129+00:00", "trade", 14.398, 50.0]
["2026-09-03T15:30:00.034148+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.034382+00:00", "trade", 14.3997, 54.0]
["2026-09-03T15:30:00.034490+00:00", "trade", 14.3997, 54.0]
["2026-09-03T15:30:00.034694+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.034734+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:30:00.034734+00:00", "trade", 14.4, 183.0]
["2026-09-03T15:30:00.034744+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.035005+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.035178+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:30:00.035187+00:00", "trade", 14.4, 217.0]
["2026-09-03T15:30:00.035190+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.035346+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.035536+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.035646+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.035646+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.035682+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.036724+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.036940+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.038087+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.040638+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.064436+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:30:00.067618+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.069093+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:30:00.110680+00:00", "trade", 14.3988, 115.0]
["2026-09-03T15:30:00.129079+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.283653+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:30:00.455153+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:00.811163+00:00", "trade", 14.4003, 8.0]
["2026-09-03T15:30:00.979447+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:30:01.282493+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:30:01.944971+00:00", "trade", 14.4043, 3.0]
["2026-09-03T15:30:02.720242+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:30:02.721481+00:00", "trade", 14.405, 39.0]
["2026-09-03T15:30:02.790974+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:30:02.792258+00:00", "trade", 14.4001, 50.0]
["2026-09-03T15:30:02.793407+00:00", "trade", 14.4002, 99.0]
["2026-09-03T15:30:03.409148+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:30:04.049808+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:04.099075+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:30:04.658432+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:30:04.799685+00:00", "trade", 14.4099, 2.0]
["2026-09-03T15:30:05.056101+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:30:05.203897+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:05.208571+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:30:05.376816+00:00", "trade", 14.3988, 52.0]
["2026-09-03T15:30:05.510166+00:00", "trade", 14.3988, 200.0]
["2026-09-03T15:30:05.756331+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:30:05.768700+00:00", "trade", 14.3988, 100.0]
["2026-09-03T15:30:05.810806+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:30:05.970989+00:00", "trade", 14.3988, 732.0]
["2026-09-03T15:30:06.111659+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:06.111975+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:06.113173+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:06.116496+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:06.129660+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:30:06.129837+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:06.130226+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:30:06.130299+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:06.133452+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:30:06.134282+00:00", "trade", 14.405, 72.0]
["2026-09-03T15:30:06.225950+00:00", "trade", 14.4044, 4.0]
["2026-09-03T15:30:06.227210+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:30:06.377608+00:00", "trade", 14.3982, 26.0]
["2026-09-03T15:30:06.412494+00:00", "trade", 14.4, 51.0]
["2026-09-03T15:30:07.316314+00:00", "trade", 14.405, 17.0]
["2026-09-03T15:30:07.317748+00:00", "trade", 14.405, 16.0]
["2026-09-03T15:30:07.319662+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:07.377952+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:07.783085+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:30:07.982319+00:00", "trade", 14.4037, 1.0]
["2026-09-03T15:30:07.983697+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:30:08.115715+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:08.239517+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:30:08.249943+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:08.249953+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:08.251211+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:08.252469+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:08.252489+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:08.253642+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:08.278927+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:08.379337+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:08.380239+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:08.428236+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:30:08.556099+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:08.556555+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:08.691402+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:08.691517+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:08.692956+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:08.712923+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:08.716976+00:00", "trade", 14.4008, 1000.0]
["2026-09-03T15:30:08.717093+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:08.717564+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:08.719323+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:08.804352+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:30:08.860256+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:30:09.636863+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:09.924523+00:00", "trade", 14.3989, 24.0]
["2026-09-03T15:30:10.156015+00:00", "trade", 14.3989, 10.0]
["2026-09-03T15:30:10.718120+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:30:10.719212+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:10.719628+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:10.720469+00:00", "trade", 14.405, 1659.0]
["2026-09-03T15:30:10.721116+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:11.443064+00:00", "trade", 14.4062, 1.0]
["2026-09-03T15:30:11.892225+00:00", "trade", 14.4051, 500.0]
["2026-09-03T15:30:12.228851+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:30:12.463691+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:30:12.870557+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:13.165924+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:30:13.779102+00:00", "trade", 14.3989, 10.0]
["2026-09-03T15:30:14.553237+00:00", "trade", 14.41, 19.0]
["2026-09-03T15:30:14.778923+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:30:14.893382+00:00", "trade", 14.405, 35.0]
["2026-09-03T15:30:14.899404+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:14.899615+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:15.027054+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:30:15.064707+00:00", "trade", 14.3989, 200.0]
["2026-09-03T15:30:15.491690+00:00", "trade", 14.405, 30.0]
["2026-09-03T15:30:15.491708+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:30:15.491735+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:30:15.491744+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:30:15.491759+00:00", "trade", 14.405, 30.0]
["2026-09-03T15:30:15.491795+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:30:15.491961+00:00", "trade", 14.405, 19.0]
["2026-09-03T15:30:15.497873+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:15.498359+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:15.721123+00:00", "trade", 14.405, 1516.0]
["2026-09-03T15:30:15.722404+00:00", "trade", 14.4002, 52.0]
["2026-09-03T15:30:15.723360+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:30:15.744564+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:30:15.980074+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:15.982029+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:15.984564+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:16.615094+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:17.017773+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:30:17.242722+00:00", "trade", 14.399, 54.0]
["2026-09-03T15:30:17.402374+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:17.402419+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:17.405025+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:17.440074+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:17.480060+00:00", "trade", 14.399, 10.0]
["2026-09-03T15:30:17.510086+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:17.510562+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:17.659011+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:17.659056+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:17.659227+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:17.659257+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:17.660981+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:17.661422+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:18.018931+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:30:18.019079+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:30:18.615300+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:30:18.615745+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:30:18.805738+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:19.073867+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:30:20.530953+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:30:20.531789+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:30:20.531840+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:30:20.554884+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:30:20.667993+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:30:20.737539+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:20.737975+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:20.878010+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:20.878070+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:20.884224+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:20.913725+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:20.913790+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:20.913815+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:20.913870+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:20.914281+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:20.914582+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:20.914597+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:20.944323+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:20.960822+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:20.968881+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:21.010105+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:21.011674+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:21.027070+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:21.027120+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:21.027887+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:21.027977+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:21.136301+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:30:21.230717+00:00", "trade", 14.399, 100.0]
["2026-09-03T15:30:21.376542+00:00", "trade", 14.399, 10.0]
["2026-09-03T15:30:21.606407+00:00", "trade", 14.4047, 20.0]
["2026-09-03T15:30:21.793105+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:30:21.916336+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:30:21.916363+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:21.941303+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:22.010838+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:22.011650+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:22.117638+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:22.120440+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:22.167638+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:22.168099+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:22.902021+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:22.902050+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:30:22.902053+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:22.902053+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:22.902059+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:22.902065+00:00", "trade", 14.41, 67.0]
["2026-09-03T15:30:22.902066+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:22.902151+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:22.902191+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:22.902617+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:22.902642+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:22.902712+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:22.903028+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:22.903173+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:22.903178+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:22.903183+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:22.904517+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:23.034517+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:23.376044+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:30:23.376411+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:30:23.976891+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:24.060190+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:24.193583+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:24.244615+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:24.491921+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:24.567867+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:30:24.567870+00:00", "trade", 14.41, 87.0]
["2026-09-03T15:30:24.567885+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:30:24.568478+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:24.568513+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:24.568994+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:24.569371+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:24.569452+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:30:24.569821+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:24.569861+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:24.570558+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:24.570766+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:30:24.589042+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:24.589508+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:24.589949+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:24.616917+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:30:24.678751+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:24.909876+00:00", "trade", 14.3991, 10.0]
["2026-09-03T15:30:24.951913+00:00", "trade", 14.3991, 400.0]
["2026-09-03T15:30:25.556425+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:30:25.557688+00:00", "trade", 14.405, 13.0]
["2026-09-03T15:30:26.068779+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:30:26.250085+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:30:26.654890+00:00", "trade", 14.3991, 2.0]
["2026-09-03T15:30:27.039015+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:27.040018+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:27.040173+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:27.531287+00:00", "trade", 14.41, 24.0]
["2026-09-03T15:30:27.532493+00:00", "trade", 14.405, 19.0]
["2026-09-03T15:30:27.533320+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:27.533791+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:27.534603+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:27.534678+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:27.640225+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:27.640757+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:27.849741+00:00", "trade", 14.3991, 40.0]
["2026-09-03T15:30:28.493918+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:28.494074+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:28.494589+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:28.496775+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:28.676298+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:28.842880+00:00", "trade", 14.41, 19.0]
["2026-09-03T15:30:28.844119+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:30:28.867996+00:00", "trade", 14.4008, 345.0]
["2026-09-03T15:30:28.869556+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:28.869791+00:00", "trade", 14.41, 700.0]
["2026-09-03T15:30:28.869944+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:28.869956+00:00", "trade", 14.41, 5000.0]
["2026-09-03T15:30:28.870089+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:28.870221+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:28.871253+00:00", "trade", 14.4071, 66.0]
["2026-09-03T15:30:28.871280+00:00", "trade", 14.4055, 69.0]
["2026-09-03T15:30:28.871370+00:00", "trade", 14.4055, 69.0]
["2026-09-03T15:30:28.952055+00:00", "trade", 14.3993, 11.0]
["2026-09-03T15:30:29.072676+00:00", "trade", 14.41, 1290.0]
["2026-09-03T15:30:29.072718+00:00", "trade", 14.41, 1000.0]
["2026-09-03T15:30:29.072730+00:00", "trade", 14.405, 1290.0]
["2026-09-03T15:30:29.072745+00:00", "trade", 14.405, 1000.0]
["2026-09-03T15:30:29.072757+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:30:29.072776+00:00", "trade", 14.405, 30.0]
["2026-09-03T15:30:29.072788+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:29.072793+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:30:29.072818+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:30:29.072827+00:00", "trade", 14.405, 30.0]
["2026-09-03T15:30:29.072851+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:29.072857+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:30:29.072875+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:29.072902+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:30:29.072926+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:29.072944+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:29.072956+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:30:29.072965+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:30:29.072989+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:29.072998+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:30:29.073016+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:29.073040+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:30:29.073052+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:30:29.073082+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:30:29.073088+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:29.073097+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:30:29.073118+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:29.073127+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:30:29.073143+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:29.073172+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:29.073181+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:30:29.073187+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:30:29.073209+00:00", "trade", 14.405, 30.0]
["2026-09-03T15:30:29.073215+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:30:29.073501+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:29.074108+00:00", "trade", 14.405, 4507.0]
["2026-09-03T15:30:29.236370+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:29.997176+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:30.513563+00:00", "trade", 14.41, 482.0]
["2026-09-03T15:30:30.513566+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.513571+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.513571+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:30:30.513571+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:30:30.513576+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.513576+00:00", "trade", 14.41, 1750.0]
["2026-09-03T15:30:30.513578+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:30:30.513581+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.513581+00:00", "trade", 14.41, 18.0]
["2026-09-03T15:30:30.513581+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:30:30.513581+00:00", "trade", 14.41, 2998.0]
["2026-09-03T15:30:30.513584+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:30:30.513584+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:30:30.513590+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:30:30.513590+00:00", "trade", 14.41, 13700.0]
["2026-09-03T15:30:30.513590+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:30:30.513594+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:30:30.513594+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:30:30.513594+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:30:30.513596+00:00", "trade", 14.41, 150.0]
["2026-09-03T15:30:30.513596+00:00", "trade", 14.41, 481.0]
["2026-09-03T15:30:30.513659+00:00", "trade", 14.41, 19.0]
["2026-09-03T15:30:30.513671+00:00", "trade", 14.41, 82.0]
["2026-09-03T15:30:30.513674+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:30.513677+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.513677+00:00", "trade", 14.41, 6.0]
["2026-09-03T15:30:30.513680+00:00", "trade", 14.41, 6.0]
["2026-09-03T15:30:30.513680+00:00", "trade", 14.41, 116.0]
["2026-09-03T15:30:30.513707+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:30:30.513707+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:30:30.513707+00:00", "trade", 14.41, 2000.0]
["2026-09-03T15:30:30.513707+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:30:30.513707+00:00", "trade", 14.41, 140.0]
["2026-09-03T15:30:30.513707+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:30.513707+00:00", "trade", 14.41, 89.0]
["2026-09-03T15:30:30.513713+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.513713+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:30:30.513717+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.513719+00:00", "trade", 14.41, 2515.0]
["2026-09-03T15:30:30.513722+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.513722+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.513725+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.513731+00:00", "trade", 14.41, 24.0]
["2026-09-03T15:30:30.513731+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:30.513740+00:00", "trade", 14.41, 951.0]
["2026-09-03T15:30:30.513776+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:30:30.513785+00:00", "trade", 14.41, 49.0]
["2026-09-03T15:30:30.513785+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:30:30.513792+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:30:30.513792+00:00", "trade", 14.41, 11.0]
["2026-09-03T15:30:30.513792+00:00", "trade", 14.41, 14.0]
["2026-09-03T15:30:30.513792+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:30.513792+00:00", "trade", 14.41, 6.0]
["2026-09-03T15:30:30.513800+00:00", "trade", 14.41, 97.0]
["2026-09-03T15:30:30.513804+00:00", "trade", 14.41, 98.0]
["2026-09-03T15:30:30.513809+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.513809+00:00", "trade", 14.41, 2000.0]
["2026-09-03T15:30:30.513809+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:30.513812+00:00", "trade", 14.41, 363.0]
["2026-09-03T15:30:30.513816+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.513816+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.513822+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:30:30.513822+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.513822+00:00", "trade", 14.41, 93.0]
["2026-09-03T15:30:30.513824+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:30:30.513824+00:00", "trade", 14.41, 6.0]
["2026-09-03T15:30:30.513839+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:30:30.513902+00:00", "trade", 14.41, 600.0]
["2026-09-03T15:30:30.513902+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.513918+00:00", "trade", 14.41, 1300.0]
["2026-09-03T15:30:30.513918+00:00", "trade", 14.41, 800.0]
["2026-09-03T15:30:30.513924+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:30:30.513930+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:30:30.513930+00:00", "trade", 14.41, 1100.0]
["2026-09-03T15:30:30.513941+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.513951+00:00", "trade", 14.41, 600.0]
["2026-09-03T15:30:30.513953+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.513954+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:30:30.513954+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:30:30.513954+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:30:30.513954+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:30:30.513954+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:30:30.513957+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:30:30.513957+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:30:30.513957+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:30:30.513957+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:30:30.513957+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:30:30.513957+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:30:30.513960+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:30:30.513968+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.513975+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:30:30.513996+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.513996+00:00", "trade", 14.41, 465.0]
["2026-09-03T15:30:30.514006+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:30:30.514009+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:30:30.514030+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:30:30.514035+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.514045+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:30:30.514050+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:30:30.514085+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:30:30.514095+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:30:30.514105+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:30:30.514105+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514130+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514131+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.514170+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514185+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514225+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514235+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514245+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514245+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514260+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514311+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514312+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.514315+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:30:30.514317+00:00", "trade", 14.41, 90.0]
["2026-09-03T15:30:30.514320+00:00", "trade", 14.41, 201.0]
["2026-09-03T15:30:30.514324+00:00", "trade", 14.41, 201.0]
["2026-09-03T15:30:30.514329+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:30:30.514332+00:00", "trade", 14.41, 500.0]
["2026-09-03T15:30:30.514345+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514371+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:30:30.514393+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.514396+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.514396+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.514411+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514411+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514415+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514421+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514426+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514477+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:30:30.514480+00:00", "trade", 14.41, 321.0]
["2026-09-03T15:30:30.514496+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514498+00:00", "trade", 14.41, 402.0]
["2026-09-03T15:30:30.514501+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514556+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514571+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514621+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514636+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514656+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514661+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514686+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514691+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514756+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514791+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514812+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514847+00:00", "trade", 14.4065, 50.0]
["2026-09-03T15:30:30.514862+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514867+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.514874+00:00", "trade", 14.4072, 50.0]
["2026-09-03T15:30:30.514955+00:00", "trade", 14.4072, 50.0]
["2026-09-03T15:30:30.515033+00:00", "trade", 14.41, 96.0]
["2026-09-03T15:30:30.515057+00:00", "trade", 14.41, 67.0]
["2026-09-03T15:30:30.515082+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.515117+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.515127+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.515150+00:00", "trade", 14.41, 67.0]
["2026-09-03T15:30:30.515207+00:00", "trade", 14.409, 73.0]
["2026-09-03T15:30:30.515259+00:00", "trade", 14.41, 51.0]
["2026-09-03T15:30:30.515331+00:00", "trade", 14.41, 54.0]
["2026-09-03T15:30:30.515409+00:00", "trade", 14.41, 54.0]
["2026-09-03T15:30:30.515523+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.515648+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.515800+00:00", "trade", 14.41, 51.0]
["2026-09-03T15:30:30.516049+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.516932+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.517487+00:00", "trade", 14.41, 16300.0]
["2026-09-03T15:30:30.517640+00:00", "trade", 14.41, 20120.0]
["2026-09-03T15:30:30.517773+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.517784+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.518300+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.518430+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.518765+00:00", "trade", 14.41, 82.0]
["2026-09-03T15:30:30.518792+00:00", "trade", 14.41, 93.0]
["2026-09-03T15:30:30.518873+00:00", "trade", 14.41, 93.0]
["2026-09-03T15:30:30.518924+00:00", "trade", 14.41, 73.0]
["2026-09-03T15:30:30.518975+00:00", "trade", 14.41, 101.0]
["2026-09-03T15:30:30.519000+00:00", "trade", 14.41, 80.0]
["2026-09-03T15:30:30.519078+00:00", "trade", 14.41, 80.0]
["2026-09-03T15:30:30.519691+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:30:30.519713+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.522605+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.528975+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.528980+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.528983+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:30:30.529008+00:00", "trade", 14.415, 400.0]
["2026-09-03T15:30:30.529010+00:00", "trade", 14.415, 1600.0]
["2026-09-03T15:30:30.529015+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.529017+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:30:30.529017+00:00", "trade", 14.415, 400.0]
["2026-09-03T15:30:30.529019+00:00", "trade", 14.415, 1400.0]
["2026-09-03T15:30:30.529043+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:30:30.529049+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:30:30.529068+00:00", "trade", 14.415, 500.0]
["2026-09-03T15:30:30.529068+00:00", "trade", 14.415, 2000.0]
["2026-09-03T15:30:30.529075+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.529081+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.529266+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.529527+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.529647+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.529687+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.529717+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.529717+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.530343+00:00", "trade", 14.411, 50.0]
["2026-09-03T15:30:30.530845+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.531697+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.531747+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.531992+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.532043+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.532985+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.535907+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.535947+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.536468+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.537100+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.537677+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:30:30.540474+00:00", "trade", 14.42, 1000.0]
["2026-09-03T15:30:30.540543+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.540593+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.542147+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.542187+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.547855+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.547855+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.547900+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.547971+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.548627+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.551679+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.551730+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.553058+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.558421+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.560380+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.638487+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.638492+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.638802+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.640211+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.640296+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.655151+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.721903+00:00", "trade", 14.4157, 70.0]
["2026-09-03T15:30:30.722422+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.740235+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.741743+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.741793+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.772271+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.791038+00:00", "trade", 14.415, 400.0]
["2026-09-03T15:30:30.791167+00:00", "trade", 14.415, 400.0]
["2026-09-03T15:30:30.791288+00:00", "trade", 14.415, 400.0]
["2026-09-03T15:30:30.791396+00:00", "trade", 14.415, 400.0]
["2026-09-03T15:30:30.791504+00:00", "trade", 14.415, 400.0]
["2026-09-03T15:30:30.791696+00:00", "trade", 14.415, 400.0]
["2026-09-03T15:30:30.791838+00:00", "trade", 14.415, 400.0]
["2026-09-03T15:30:30.791971+00:00", "trade", 14.415, 400.0]
["2026-09-03T15:30:30.792090+00:00", "trade", 14.415, 400.0]
["2026-09-03T15:30:30.792164+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.792208+00:00", "trade", 14.415, 400.0]
["2026-09-03T15:30:30.792779+00:00", "trade", 14.4157, 50.0]
["2026-09-03T15:30:30.795211+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.795224+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:30:30.795266+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.795346+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.795597+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.795817+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.795943+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.795958+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.795968+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.796138+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.796248+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.797216+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.906546+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:30:30.906559+00:00", "trade", 14.42, 13.0]
["2026-09-03T15:30:30.906617+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.906672+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.906832+00:00", "trade", 14.42, 50.0]
["2026-09-03T15:30:30.906938+00:00", "trade", 14.42, 18.0]
["2026-09-03T15:30:30.907168+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.907620+00:00", "trade", 14.42, 7.0]
["2026-09-03T15:30:30.907680+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:30:30.929847+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:30:30.930102+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:30:30.930105+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:30:30.930111+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:30:30.930111+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:30:30.930111+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:30:30.930114+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:30:30.930114+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:30:30.930207+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:30:30.930210+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:30:30.930216+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:30:30.930216+00:00", "trade", 14.42, 500.0]
["2026-09-03T15:30:30.930219+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:30:30.930223+00:00", "trade", 14.42, 1100.0]
["2026-09-03T15:30:30.930223+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:30:30.930228+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:30:30.930231+00:00", "trade", 14.42, 6.0]
["2026-09-03T15:30:30.930237+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:30:30.930238+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:30:30.930240+00:00", "trade", 14.42, 44.0]
["2026-09-03T15:30:30.930243+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:30:30.930243+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:30:30.930246+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:30:30.930246+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:30:30.930248+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:30:30.930253+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:30:30.930253+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:30:30.930253+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:30:30.930253+00:00", "trade", 14.42, 3.0]
["2026-09-03T15:30:30.930255+00:00", "trade", 14.42, 3.0]
["2026-09-03T15:30:30.930259+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:30:30.930259+00:00", "trade", 14.42, 4.0]
["2026-09-03T15:30:30.930261+00:00", "trade", 14.42, 4.0]
["2026-09-03T15:30:30.930261+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:30:30.930261+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:30:30.930265+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:30:30.930265+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:30:30.930265+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:30:30.930267+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:30:30.930268+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:30:30.930273+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:30:30.930283+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:30:30.930318+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:30:30.930358+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:30:30.930362+00:00", "trade", 14.42, 4.0]
["2026-09-03T15:30:30.930362+00:00", "trade", 14.42, 3.0]
["2026-09-03T15:30:30.930367+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:30:30.930367+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:30:30.930370+00:00", "trade", 14.42, 1000.0]
["2026-09-03T15:30:30.930374+00:00", "trade", 14.42, 17.0]
["2026-09-03T15:30:30.930374+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:30:30.930379+00:00", "trade", 14.42, 14.0]
["2026-09-03T15:30:30.930379+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:30:30.930379+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:30:30.930384+00:00", "trade", 14.42, 27.0]
["2026-09-03T15:30:30.930391+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:30:30.930391+00:00", "trade", 14.42, 120.0]
["2026-09-03T15:30:30.930391+00:00", "trade", 14.42, 500.0]
["2026-09-03T15:30:30.930391+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:30:30.930391+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:30:30.930391+00:00", "trade", 14.42, 6.0]
["2026-09-03T15:30:30.930391+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:30:30.930391+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:30:30.930391+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:30:30.930394+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:30:30.930396+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:30:30.930396+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:30:30.930399+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:30:30.930399+00:00", "trade", 14.42, 90.0]
["2026-09-03T15:30:30.930402+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:30:30.930424+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:30:30.930424+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:30:30.930449+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:30:30.930533+00:00", "trade", 14.42, 1799.0]
["2026-09-03T15:30:30.930533+00:00", "trade", 14.42, 201.0]
["2026-09-03T15:30:30.930533+00:00", "trade", 14.42, 168.0]
["2026-09-03T15:30:30.930539+00:00", "trade", 14.42, 201.0]
["2026-09-03T15:30:30.930539+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:30:30.930539+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:30:30.930545+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:30:30.930545+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:30:30.930545+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:30:30.930550+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:30:30.930550+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:30:30.930550+00:00", "trade", 14.42, 3.0]
["2026-09-03T15:30:30.930553+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:30:30.930553+00:00", "trade", 14.42, 321.0]
["2026-09-03T15:30:30.930559+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:30:30.930559+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:30:30.930569+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:30:30.930584+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:30:30.930634+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:30:30.930639+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:30:30.930704+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:30:30.930729+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:30:30.930803+00:00", "trade", 14.42, 9.0]
["2026-09-03T15:30:30.930845+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:30:30.930854+00:00", "trade", 14.42, 77.0]
["2026-09-03T15:30:30.930860+00:00", "trade", 14.42, 77.0]
["2026-09-03T15:30:30.930947+00:00", "trade", 14.42, 44.0]
["2026-09-03T15:30:30.930977+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:30:30.930980+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.931001+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:30:30.931130+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.931155+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.931195+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.931210+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.931236+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.931251+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.931265+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.931311+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:30:30.931326+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.931353+00:00", "trade", 14.4157, 50.0]
["2026-09-03T15:30:30.931416+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.931491+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.931526+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.931539+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:30:30.931561+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.931561+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.931576+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.931682+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.931846+00:00", "trade", 14.419, 50.0]
["2026-09-03T15:30:30.931877+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.931887+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.931952+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.932007+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.932168+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.932213+00:00", "trade", 14.42, 3.0]
["2026-09-03T15:30:30.932318+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.932343+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.932634+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.933225+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.933255+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.934153+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.934188+00:00", "trade", 14.42, 11.0]
["2026-09-03T15:30:30.934243+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.934976+00:00", "trade", 14.425, 1500.0]
["2026-09-03T15:30:30.935420+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.935430+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.936218+00:00", "trade", 14.4206, 51.0]
["2026-09-03T15:30:30.936258+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.936258+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.939174+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:30:30.953025+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:30:30.954403+00:00", "trade", 14.425, 111.0]
["2026-09-03T15:30:30.955118+00:00", "trade", 14.42, 7.0]
["2026-09-03T15:30:30.962495+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.962500+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:30.971309+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:30:30.971345+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:30:31.030800+00:00", "trade", 14.425, 300.0]
["2026-09-03T15:30:31.030848+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:31.031790+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:31.031800+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:31.031810+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:31.031816+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:31.031821+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:31.031841+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:31.031846+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:31.096199+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:31.341856+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:31.343454+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:31.910529+00:00", "trade", 14.43, 600.0]
["2026-09-03T15:30:31.910715+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:30:31.910727+00:00", "trade", 14.43, 150.0]
["2026-09-03T15:30:31.910881+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:30:31.910938+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:30:31.911091+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:30:31.911615+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:31.911821+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:31.913485+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:31.931302+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:32.080634+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:32.095025+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:30:32.277704+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:32.309741+00:00", "trade", 14.43, 24.0]
["2026-09-03T15:30:32.310372+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:32.310412+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:32.310412+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:32.310758+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:32.315316+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:30:32.315370+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:30:32.384574+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:33.148773+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:33.218365+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:33.322628+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:33.517571+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:30:33.518586+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:33.912227+00:00", "trade", 14.425, 23.0]
["2026-09-03T15:30:33.962573+00:00", "trade", 14.4034, 13.0]
["2026-09-03T15:30:34.001940+00:00", "trade", 14.4066, 2.0]
["2026-09-03T15:30:34.123779+00:00", "trade", 14.4275, 80.0]
["2026-09-03T15:30:34.275849+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:34.276671+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:34.287811+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:30:34.287838+00:00", "trade", 14.425, 20.0]
["2026-09-03T15:30:34.287940+00:00", "trade", 14.425, 60.0]
["2026-09-03T15:30:34.288504+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:34.748562+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:30:34.867546+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:34.950521+00:00", "trade", 14.43, 1000.0]
["2026-09-03T15:30:34.999706+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.217483+00:00", "trade", 14.4035, 10.0]
["2026-09-03T15:30:35.244043+00:00", "trade", 14.425, 25.0]
["2026-09-03T15:30:35.502552+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:30:35.502555+00:00", "trade", 14.43, 500.0]
["2026-09-03T15:30:35.502561+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:30:35.502561+00:00", "trade", 14.43, 1400.0]
["2026-09-03T15:30:35.502564+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:30:35.502567+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:30:35.502567+00:00", "trade", 14.43, 603.0]
["2026-09-03T15:30:35.502570+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:30:35.502570+00:00", "trade", 14.43, 85.0]
["2026-09-03T15:30:35.502573+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:30:35.502573+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:30:35.502576+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:30:35.502576+00:00", "trade", 14.43, 337.0]
["2026-09-03T15:30:35.502648+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:30:35.502654+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:30:35.502765+00:00", "trade", 14.43, 188.0]
["2026-09-03T15:30:35.502768+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:30:35.502768+00:00", "trade", 14.43, 946.0]
["2026-09-03T15:30:35.502783+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:30:35.502838+00:00", "trade", 14.43, 53.0]
["2026-09-03T15:30:35.502838+00:00", "trade", 14.43, 140.0]
["2026-09-03T15:30:35.502840+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:30:35.502844+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:30:35.502844+00:00", "trade", 14.43, 500.0]
["2026-09-03T15:30:35.502846+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:30:35.502867+00:00", "trade", 14.43, 199.0]
["2026-09-03T15:30:35.502867+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:30:35.502874+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:30:35.502874+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:30:35.502874+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:30:35.502891+00:00", "trade", 14.43, 62.0]
["2026-09-03T15:30:35.502895+00:00", "trade", 14.43, 38.0]
["2026-09-03T15:30:35.502895+00:00", "trade", 14.43, 62.0]
["2026-09-03T15:30:35.502900+00:00", "trade", 14.43, 600.0]
["2026-09-03T15:30:35.502900+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:30:35.502922+00:00", "trade", 14.43, 1900.0]
["2026-09-03T15:30:35.502922+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:30:35.502922+00:00", "trade", 14.43, 900.0]
["2026-09-03T15:30:35.502933+00:00", "trade", 14.43, 800.0]
["2026-09-03T15:30:35.502933+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:30:35.502948+00:00", "trade", 14.43, 702.0]
["2026-09-03T15:30:35.502955+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:30:35.502958+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:30:35.502967+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:30:35.502970+00:00", "trade", 14.43, 298.0]
["2026-09-03T15:30:35.502988+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.502997+00:00", "trade", 14.43, 62.0]
["2026-09-03T15:30:35.503000+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:30:35.503013+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.503108+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.503288+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.503389+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.503469+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.503499+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.503504+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.503544+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.503745+00:00", "trade", 14.43, 6.0]
["2026-09-03T15:30:35.503759+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.503785+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.503830+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.503851+00:00", "trade", 14.4253, 54.0]
["2026-09-03T15:30:35.503881+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:30:35.503910+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.503911+00:00", "trade", 14.421, 52.0]
["2026-09-03T15:30:35.503970+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.504110+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.504196+00:00", "trade", 14.4295, 55.0]
["2026-09-03T15:30:35.504271+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.504272+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:30:35.505294+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:30:35.506922+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.515663+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.536650+00:00", "trade", 14.425, 5.0]
["2026-09-03T15:30:35.566860+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:30:35.566866+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:30:35.566880+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.566909+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:30:35.566909+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:30:35.566910+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.566915+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.566970+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.567025+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.567083+00:00", "trade", 14.43, 900.0]
["2026-09-03T15:30:35.567083+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:30:35.567086+00:00", "trade", 14.43, 188.0]
["2026-09-03T15:30:35.567431+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.567472+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.567477+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.567487+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.567627+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.567792+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.567968+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.567968+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.567968+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.568409+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.569401+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.573331+00:00", "trade", 14.425, 34.0]
["2026-09-03T15:30:35.579280+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.579726+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.607340+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:30:35.607385+00:00", "trade", 14.425, 2200.0]
["2026-09-03T15:30:35.607439+00:00", "trade", 14.425, 600.0]
["2026-09-03T15:30:35.609613+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:30:35.609616+00:00", "trade", 14.425, 275.0]
["2026-09-03T15:30:35.610173+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.610173+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.610209+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.610239+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.610765+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:30:35.611261+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.611261+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.616433+00:00", "trade", 14.425, 600.0]
["2026-09-03T15:30:35.793411+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:35.837180+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:36.159745+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:36.343248+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:36.343704+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:36.542945+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:37.056180+00:00", "trade", 14.425, 1100.0]
["2026-09-03T15:30:37.057152+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:37.057152+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:37.057283+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:37.057461+00:00", "trade", 14.4271, 50.0]
["2026-09-03T15:30:37.389282+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:30:37.981296+00:00", "trade", 14.4247, 2.0]
["2026-09-03T15:30:38.016808+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:30:38.017725+00:00", "trade", 14.405, 11.0]
["2026-09-03T15:30:38.017875+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:38.017886+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:38.209753+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:38.428135+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:38.521407+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:38.814940+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:30:39.220088+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:30:40.010276+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:40.318042+00:00", "trade", 14.4286, 10.0]
["2026-09-03T15:30:40.360067+00:00", "trade", 14.4053, 150.0]
["2026-09-03T15:30:40.541860+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:40.581269+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:30:40.582281+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:40.582445+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:30:40.582727+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:40.632396+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:40.861493+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:30:41.284568+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:41.285630+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:41.640692+00:00", "trade", 14.4053, 10.0]
["2026-09-03T15:30:42.420666+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:30:42.583664+00:00", "trade", 14.425, 13.0]
["2026-09-03T15:30:43.016881+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:30:43.391096+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:43.391351+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:43.452808+00:00", "trade", 14.425, 900.0]
["2026-09-03T15:30:43.454059+00:00", "trade", 14.4274, 52.0]
["2026-09-03T15:30:43.496267+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:43.554012+00:00", "trade", 14.425, 90.0]
["2026-09-03T15:30:43.555062+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:43.695066+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:43.708427+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:30:43.852290+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:30:44.709598+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:30:45.026016+00:00", "trade", 14.4214, 19.0]
["2026-09-03T15:30:45.026572+00:00", "trade", 14.4214, 1.0]
["2026-09-03T15:30:45.140126+00:00", "trade", 14.4082, 319.0]
["2026-09-03T15:30:45.415764+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:30:45.697149+00:00", "trade", 14.4054, 11.0]
["2026-09-03T15:30:45.835786+00:00", "trade", 14.425, 5.0]
["2026-09-03T15:30:45.835816+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:30:45.837025+00:00", "trade", 14.425, 35.0]
["2026-09-03T15:30:46.315903+00:00", "trade", 14.405, 13.0]
["2026-09-03T15:30:46.962112+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:30:48.030584+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:48.660672+00:00", "trade", 14.4059, 15.0]
["2026-09-03T15:30:48.660954+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:30:49.074119+00:00", "trade", 14.4259, 1.0]
["2026-09-03T15:30:49.339850+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:49.417841+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:49.434220+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:30:49.435237+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:49.683765+00:00", "trade", 14.4201, 200.0]
["2026-09-03T15:30:50.040849+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:30:50.157136+00:00", "trade", 14.4059, 12.0]
["2026-09-03T15:30:50.890170+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:51.122865+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:51.123332+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:51.266364+00:00", "trade", 14.425, 171.0]
["2026-09-03T15:30:51.857371+00:00", "trade", 14.425, 9500.0]
["2026-09-03T15:30:51.858655+00:00", "trade", 14.4249, 55.0]
["2026-09-03T15:30:51.858718+00:00", "trade", 14.4273, 62.0]
["2026-09-03T15:30:51.943887+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:30:52.467871+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:52.468162+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:52.471329+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:52.472758+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:52.476436+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:52.476517+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:52.477389+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:52.481188+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:52.825119+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:52.825199+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:52.825620+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:52.825976+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:52.826016+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:52.844545+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:52.929894+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:52.929974+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:53.277919+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:53.277929+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:53.277980+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:53.278481+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:53.278556+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:53.278606+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:53.305440+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:53.364301+00:00", "trade", 14.427, 3500.0]
["2026-09-03T15:30:53.365552+00:00", "trade", 14.4254, 54.0]
["2026-09-03T15:30:53.368355+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:53.368676+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:53.489712+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:30:53.567205+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:53.567265+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:53.567656+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:53.567846+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:53.567861+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:53.583263+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:53.605196+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:53.790418+00:00", "trade", 14.4066, 10.0]
["2026-09-03T15:30:54.031463+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:54.031483+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:54.031493+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:54.157450+00:00", "trade", 14.425, 8.0]
["2026-09-03T15:30:54.178692+00:00", "trade", 14.43, 6000.0]
["2026-09-03T15:30:54.179140+00:00", "trade", 14.425, 6000.0]
["2026-09-03T15:30:54.179827+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:54.180416+00:00", "trade", 14.4274, 78.0]
["2026-09-03T15:30:54.180644+00:00", "trade", 14.425, 1000.0]
["2026-09-03T15:30:54.180659+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:54.180704+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:54.180709+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:54.181220+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:54.181316+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:54.181895+00:00", "trade", 14.4273, 52.0]
["2026-09-03T15:30:54.193415+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:54.366482+00:00", "trade", 14.425, 70.0]
["2026-09-03T15:30:54.409439+00:00", "trade", 14.4299, 4000.0]
["2026-09-03T15:30:54.910348+00:00", "trade", 14.4083, 300.0]
["2026-09-03T15:30:54.941666+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:54.945404+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:55.342124+00:00", "trade", 14.4075, 177.0]
["2026-09-03T15:30:55.457171+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:55.457622+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:55.457757+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:55.457782+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:55.457838+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:55.482682+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:55.664260+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:55.705925+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:55.729586+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:55.730047+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:55.730077+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:55.762014+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:55.854036+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:30:56.007282+00:00", "trade", 14.4284, 3150.0]
["2026-09-03T15:30:56.160775+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:56.161026+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:56.216377+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:30:56.216461+00:00", "trade", 14.425, 21.0]
["2026-09-03T15:30:57.468386+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:57.533262+00:00", "trade", 14.425, 2.0]
["2026-09-03T15:30:57.624013+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:57.624619+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:57.637390+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:57.639620+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:57.639705+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:57.640227+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:57.640542+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:57.644341+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:57.886122+00:00", "trade", 14.425, 1000.0]
["2026-09-03T15:30:57.887400+00:00", "trade", 14.4277, 50.0]
["2026-09-03T15:30:58.171655+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:58.171901+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:58.349215+00:00", "trade", 14.4087, 7.0]
["2026-09-03T15:30:58.349437+00:00", "trade", 14.4088, 7.0]
["2026-09-03T15:30:58.349486+00:00", "trade", 14.4087, 24.0]
["2026-09-03T15:30:58.349636+00:00", "trade", 14.4087, 1.0]
["2026-09-03T15:30:58.349777+00:00", "trade", 14.4087, 8.0]
["2026-09-03T15:30:58.350081+00:00", "trade", 14.4087, 7.0]
["2026-09-03T15:30:58.350216+00:00", "trade", 14.4087, 11.0]
["2026-09-03T15:30:58.352589+00:00", "trade", 14.4285, 1000.0]
["2026-09-03T15:30:58.353554+00:00", "trade", 14.4268, 6.0]
["2026-09-03T15:30:58.353620+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:58.353870+00:00", "trade", 14.4283, 51.0]
["2026-09-03T15:30:58.736266+00:00", "trade", 14.4078, 13.0]
["2026-09-03T15:30:58.964758+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:58.965119+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:58.965134+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:58.965405+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:58.991342+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:59.078460+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:59.133475+00:00", "trade", 14.43, 500.0]
["2026-09-03T15:30:59.139991+00:00", "trade", 14.4299, 5000.0]
["2026-09-03T15:30:59.141236+00:00", "trade", 14.4291, 59.0]
["2026-09-03T15:30:59.194451+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:30:59.494044+00:00", "trade", 14.4299, 3500.0]
["2026-09-03T15:30:59.495259+00:00", "trade", 14.425, 38.0]
["2026-09-03T15:30:59.495299+00:00", "trade", 14.425, 11.0]
["2026-09-03T15:30:59.997192+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:00.008103+00:00", "trade", 14.4262, 250.0]
["2026-09-03T15:31:00.015115+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:00.015150+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:31:00.015155+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:31:00.015155+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:31:00.015158+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:31:00.015162+00:00", "trade", 14.43, 800.0]
["2026-09-03T15:31:00.015164+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:31:00.015170+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:31:00.015186+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:31:00.015186+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:31:00.015237+00:00", "trade", 14.43, 80.0]
["2026-09-03T15:31:00.015240+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:31:00.015243+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:31:00.015264+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:31:00.015270+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:31:00.015270+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:31:00.015273+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:31:00.015276+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:31:00.015281+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:00.015286+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:00.015291+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:00.015291+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:00.015301+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:00.015301+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:00.015301+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:00.015306+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:00.015306+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:00.015306+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:00.015311+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:00.015316+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:00.015316+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:00.015321+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:00.015339+00:00", "trade", 14.43, 4.0]
["2026-09-03T15:31:00.015339+00:00", "trade", 14.43, 6.0]
["2026-09-03T15:31:00.015345+00:00", "trade", 14.43, 6.0]
["2026-09-03T15:31:00.015345+00:00", "trade", 14.43, 24.0]
["2026-09-03T15:31:00.015351+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:00.015371+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:00.015372+00:00", "trade", 14.43, 6.0]
["2026-09-03T15:31:00.015421+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:00.015426+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:00.015431+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:00.015436+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:00.015446+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:00.015461+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.015461+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.015466+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.015476+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.015496+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.015521+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.015546+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.015556+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.015576+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.015606+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.015636+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.015636+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.016082+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.016358+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.016448+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.016524+00:00", "trade", 14.4298, 52.0]
["2026-09-03T15:31:00.016647+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:31:00.016674+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:31:00.016683+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:31:00.016710+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:31:00.016734+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:31:00.016734+00:00", "trade", 14.43, 179.0]
["2026-09-03T15:31:00.017158+00:00", "trade", 14.43, 221.0]
["2026-09-03T15:31:00.017160+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.017176+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:31:00.017233+00:00", "trade", 14.43, 11.0]
["2026-09-03T15:31:00.017335+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:31:00.017346+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.017792+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.017837+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.017957+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.017958+00:00", "trade", 14.43, 279.0]
["2026-09-03T15:31:00.018388+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.018788+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:31:00.018839+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.018879+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.019846+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.020759+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.020761+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:31:00.020983+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:31:00.022932+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:31:00.023340+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.026408+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:31:00.026474+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:31:00.031920+00:00", "trade", 14.435, 400.0]
["2026-09-03T15:31:00.032817+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.033283+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.033830+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.041766+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:31:00.045874+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.045879+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.079088+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.106228+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.111270+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.112067+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.159019+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:31:00.159460+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.159545+00:00", "trade", 14.435, 3.0]
["2026-09-03T15:31:00.160562+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.187612+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.215373+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.265418+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.265879+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.363742+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.364670+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.484594+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:31:00.484626+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.485307+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.485388+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.485989+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.486796+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.486826+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.566085+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:00.585930+00:00", "trade", 14.44, 4.0]
["2026-09-03T15:31:01.016025+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:31:01.017042+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.017042+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.017067+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.017724+00:00", "trade", 14.43, 44.0]
["2026-09-03T15:31:01.017790+00:00", "trade", 14.43, 70.0]
["2026-09-03T15:31:01.017845+00:00", "trade", 14.43, 70.0]
["2026-09-03T15:31:01.017923+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:31:01.017944+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.018440+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.018675+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:31:01.022421+00:00", "trade", 14.4175, 300.0]
["2026-09-03T15:31:01.057581+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:31:01.087668+00:00", "trade", 14.43, 138.0]
["2026-09-03T15:31:01.183504+00:00", "trade", 14.435, 70.0]
["2026-09-03T15:31:01.185263+00:00", "trade", 14.4331, 70.0]
["2026-09-03T15:31:01.189512+00:00", "trade", 14.435, 70.0]
["2026-09-03T15:31:01.204076+00:00", "trade", 14.43, 4.0]
["2026-09-03T15:31:01.204158+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.204264+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.204284+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.204710+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.215886+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.215971+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.216788+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.228792+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.246101+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:31:01.488923+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.497037+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.549144+00:00", "trade", 14.43, 18.0]
["2026-09-03T15:31:01.557008+00:00", "trade", 14.435, 300.0]
["2026-09-03T15:31:01.561043+00:00", "trade", 14.435, 2000.0]
["2026-09-03T15:31:01.704816+00:00", "trade", 14.43, 24.0]
["2026-09-03T15:31:01.705014+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.705420+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.705420+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.705951+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.736258+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.736263+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.880589+00:00", "trade", 14.435, 800.0]
["2026-09-03T15:31:01.881179+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.881840+00:00", "trade", 14.4318, 51.0]
["2026-09-03T15:31:01.886233+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:31:01.886818+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.886818+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.892025+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.900078+00:00", "trade", 14.4301, 5.0]
["2026-09-03T15:31:01.900681+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.914048+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:01.914684+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:02.008403+00:00", "trade", 14.435, 9500.0]
["2026-09-03T15:31:02.008994+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:02.009039+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:02.009506+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:02.011127+00:00", "trade", 14.4341, 87.0]
["2026-09-03T15:31:02.011191+00:00", "trade", 14.4324, 58.0]
["2026-09-03T15:31:02.016121+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:02.044209+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:31:02.113970+00:00", "trade", 14.4301, 5000.0]
["2026-09-03T15:31:02.115224+00:00", "trade", 14.4333, 58.0]
["2026-09-03T15:31:02.162148+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:31:02.189928+00:00", "trade", 14.4331, 3500.0]
["2026-09-03T15:31:02.190523+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:02.201248+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:02.276445+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:31:02.294501+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:02.327816+00:00", "trade", 14.4102, 10.0]
["2026-09-03T15:31:02.588866+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:31:02.621455+00:00", "trade", 14.433, 1.0]
["2026-09-03T15:31:02.793676+00:00", "trade", 14.4301, 1.0]
["2026-09-03T15:31:02.811512+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:31:02.814931+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:31:02.827358+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:02.975972+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:03.035259+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:03.035264+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:03.123064+00:00", "trade", 14.4301, 4000.0]
["2026-09-03T15:31:03.124339+00:00", "trade", 14.431, 64.0]
["2026-09-03T15:31:03.299751+00:00", "trade", 14.4193, 1.0]
["2026-09-03T15:31:03.392517+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:03.392532+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:03.470947+00:00", "trade", 14.435, 3150.0]
["2026-09-03T15:31:03.471525+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:03.471640+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:03.473510+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:03.475956+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:03.494565+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:03.494645+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:03.494650+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:03.496976+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:03.760529+00:00", "trade", 14.43, 6.0]
["2026-09-03T15:31:03.760630+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:03.761146+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:03.769166+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:03.770078+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:03.961348+00:00", "trade", 14.4301, 7000.0]
["2026-09-03T15:31:03.962671+00:00", "trade", 14.4316, 51.0]
["2026-09-03T15:31:03.962699+00:00", "trade", 14.4316, 72.0]
["2026-09-03T15:31:04.030125+00:00", "trade", 14.43, 6.0]
["2026-09-03T15:31:04.030770+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:04.033933+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:04.041050+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:04.150840+00:00", "trade", 14.435, 700.0]
["2026-09-03T15:31:04.150846+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:31:04.150850+00:00", "trade", 14.43, 500.0]
["2026-09-03T15:31:04.150852+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:31:04.150852+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:31:04.150856+00:00", "trade", 14.43, 40.0]
["2026-09-03T15:31:04.150856+00:00", "trade", 14.43, 459.0]
["2026-09-03T15:31:04.150861+00:00", "trade", 14.43, 600.0]
["2026-09-03T15:31:04.150861+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:31:04.150861+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:31:04.150864+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:31:04.150864+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:31:04.150933+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:31:04.150957+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:31:04.150960+00:00", "trade", 14.43, 1541.0]
["2026-09-03T15:31:04.150963+00:00", "trade", 14.43, 700.0]
["2026-09-03T15:31:04.151002+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:31:04.151122+00:00", "trade", 14.43, 109.0]
["2026-09-03T15:31:04.151158+00:00", "trade", 14.435, 145.0]
["2026-09-03T15:31:04.151209+00:00", "trade", 14.435, 555.0]
["2026-09-03T15:31:04.151213+00:00", "trade", 14.43, 600.0]
["2026-09-03T15:31:04.151213+00:00", "trade", 14.43, 1000.0]
["2026-09-03T15:31:04.151237+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:31:04.151252+00:00", "trade", 14.43, 95.0]
["2026-09-03T15:31:04.151252+00:00", "trade", 14.43, 184.0]
["2026-09-03T15:31:04.151255+00:00", "trade", 14.43, 63.0]
["2026-09-03T15:31:04.151255+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:31:04.151258+00:00", "trade", 14.43, 32.0]
["2026-09-03T15:31:04.151264+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:31:04.151270+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:31:04.151283+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:04.151303+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:04.151308+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:04.151308+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:04.151323+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:04.151398+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:04.151408+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:04.151415+00:00", "trade", 14.43, 188.0]
["2026-09-03T15:31:04.151418+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:04.151419+00:00", "trade", 14.43, 221.0]
["2026-09-03T15:31:04.151419+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:31:04.151424+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:31:04.151424+00:00", "trade", 14.43, 500.0]
["2026-09-03T15:31:04.151430+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:31:04.151438+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:04.151543+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:04.151618+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:31:04.151835+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:31:04.151859+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.151874+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.151959+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.152055+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.152151+00:00", "trade", 14.4313, 50.0]
["2026-09-03T15:31:04.152220+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.152270+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.152310+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.152315+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.152375+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.152400+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.152531+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.152556+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.152571+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.152591+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.152626+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.152686+00:00", "trade", 14.4307, 50.0]
["2026-09-03T15:31:04.152761+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.152942+00:00", "trade", 14.425, 104.0]
["2026-09-03T15:31:04.152962+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.153037+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.153493+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.153728+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.153744+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.154014+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.154821+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.155097+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.155122+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.156330+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.157134+00:00", "trade", 14.425, 930.0]
["2026-09-03T15:31:04.157262+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.157578+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.158848+00:00", "trade", 14.4299, 20.0]
["2026-09-03T15:31:04.165785+00:00", "trade", 14.425, 275.0]
["2026-09-03T15:31:04.167033+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:31:04.183429+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.183454+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:04.189683+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:31:04.207922+00:00", "trade", 14.425, 365.0]
["2026-09-03T15:31:04.321136+00:00", "trade", 14.425, 23.0]
["2026-09-03T15:31:04.552644+00:00", "trade", 14.4255, 1.0]
["2026-09-03T15:31:05.078488+00:00", "trade", 14.4201, 2000.0]
["2026-09-03T15:31:05.502413+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:31:05.502765+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:31:05.954644+00:00", "trade", 14.4115, 9.0]
["2026-09-03T15:31:06.021220+00:00", "trade", 14.4115, 38.0]
["2026-09-03T15:31:06.444486+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:06.446446+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:06.663253+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:31:06.714459+00:00", "trade", 14.428, 1.0]
["2026-09-03T15:31:07.016617+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:07.028065+00:00", "trade", 14.4277, 1.0]
["2026-09-03T15:31:07.043829+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:31:07.540260+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:31:08.138772+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:31:08.503576+00:00", "trade", 14.425, 9.0]
["2026-09-03T15:31:08.549932+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:08.664345+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:08.867396+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:31:09.220827+00:00", "trade", 14.4115, 8.0]
["2026-09-03T15:31:09.549839+00:00", "trade", 14.4062, 100.0]
["2026-09-03T15:31:09.612178+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:31:09.976122+00:00", "trade", 14.4205, 7.0]
["2026-09-03T15:31:09.979836+00:00", "trade", 14.4205, 5.0]
["2026-09-03T15:31:09.981099+00:00", "trade", 14.4205, 5.0]
["2026-09-03T15:31:09.982428+00:00", "trade", 14.4205, 2.0]
["2026-09-03T15:31:09.984037+00:00", "trade", 14.4205, 2.0]
["2026-09-03T15:31:09.985477+00:00", "trade", 14.4205, 2.0]
["2026-09-03T15:31:09.987038+00:00", "trade", 14.4205, 2.0]
["2026-09-03T15:31:09.988569+00:00", "trade", 14.4205, 1.0]
["2026-09-03T15:31:09.989910+00:00", "trade", 14.4205, 1.0]
["2026-09-03T15:31:09.991434+00:00", "trade", 14.4205, 1.0]
["2026-09-03T15:31:09.992791+00:00", "trade", 14.4205, 1.0]
["2026-09-03T15:31:09.994033+00:00", "trade", 14.4205, 1.0]
["2026-09-03T15:31:09.997094+00:00", "trade", 14.4205, 1.0]
["2026-09-03T15:31:09.998453+00:00", "trade", 14.4205, 12.0]
["2026-09-03T15:31:10.082189+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:10.083868+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:10.149919+00:00", "trade", 14.425, 1848.0]
["2026-09-03T15:31:10.154168+00:00", "trade", 14.4299, 5000.0]
["2026-09-03T15:31:10.154767+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:10.155446+00:00", "trade", 14.4267, 61.0]
["2026-09-03T15:31:10.155500+00:00", "trade", 14.4282, 40.0]
["2026-09-03T15:31:10.482867+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:31:10.651997+00:00", "trade", 14.4203, 4.0]
["2026-09-03T15:31:11.148209+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:31:11.589948+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:31:11.633775+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:31:11.633784+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:31:11.633823+00:00", "trade", 14.425, 30.0]
["2026-09-03T15:31:11.633838+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:31:11.634024+00:00", "trade", 14.425, 3960.0]
["2026-09-03T15:31:11.634374+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:11.634424+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:11.634550+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:11.634555+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:11.635272+00:00", "trade", 14.4261, 54.0]
["2026-09-03T15:31:11.635793+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:11.649030+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:31:11.649631+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:11.670816+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:11.671382+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:12.007771+00:00", "trade", 14.43, 12.0]
["2026-09-03T15:31:12.008953+00:00", "trade", 14.425, 3.0]
["2026-09-03T15:31:12.009037+00:00", "trade", 14.425, 20.0]
["2026-09-03T15:31:12.009158+00:00", "trade", 14.425, 7.0]
["2026-09-03T15:31:12.058923+00:00", "trade", 14.4126, 9.0]
["2026-09-03T15:31:12.165501+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:31:12.335653+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:31:12.389935+00:00", "trade", 14.4065, 100.0]
["2026-09-03T15:31:12.540189+00:00", "trade", 14.425, 1500.0]
["2026-09-03T15:31:12.540787+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:12.540863+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:12.628185+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:31:12.634907+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:12.634912+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:12.929270+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:12.929966+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:12.994175+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:12.994631+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:13.013320+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:13.014142+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:13.046394+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:13.300873+00:00", "trade", 14.425, 3150.0]
["2026-09-03T15:31:13.801206+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:13.803649+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:31:13.933467+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:14.034958+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:31:14.035896+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:14.035996+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:14.046136+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:31:14.212924+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:14.542771+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:15.002908+00:00", "trade", 14.425, 13.0]
["2026-09-03T15:31:15.116868+00:00", "trade", 14.425, 5.0]
["2026-09-03T15:31:15.116886+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:15.116937+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:15.116962+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:15.163678+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:15.163690+00:00", "trade", 14.425, 4.0]
["2026-09-03T15:31:15.164290+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:15.164746+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:15.209477+00:00", "trade", 14.425, 3.0]
["2026-09-03T15:31:15.210074+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:15.257484+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:31:15.282603+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:31:15.300315+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:31:15.803365+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:31:15.859414+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:15.888157+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:15.954800+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:31:15.955799+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:15.970426+00:00", "trade", 14.4259, 1.0]
["2026-09-03T15:31:16.116272+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:16.116738+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:16.125514+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:16.174174+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:31:16.177124+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:31:16.312218+00:00", "trade", 14.4259, 70.0]
["2026-09-03T15:31:16.383404+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:31:16.411060+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:16.411526+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:17.096033+00:00", "trade", 14.425, 1000.0]
["2026-09-03T15:31:17.097326+00:00", "trade", 14.4253, 53.0]
["2026-09-03T15:31:17.438280+00:00", "trade", 14.42, 50.0]
["2026-09-03T15:31:17.439290+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:17.628391+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:17.680409+00:00", "trade", 14.4121, 20.0]
["2026-09-03T15:31:17.686814+00:00", "trade", 14.4259, 1.0]
["2026-09-03T15:31:17.751705+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:17.947645+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:31:17.960230+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:31:18.013766+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:18.290102+00:00", "trade", 14.425, 9987.0]
["2026-09-03T15:31:18.291163+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:18.291402+00:00", "trade", 14.425, 50.0]
["2026-09-03T15:31:18.291453+00:00", "trade", 14.4251, 66.0]
["2026-09-03T15:31:18.291540+00:00", "trade", 14.426, 55.0]
["2026-09-03T15:31:18.296544+00:00", "trade", 14.43, 119.0]
["2026-09-03T15:31:18.297142+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:18.297747+00:00", "trade", 14.43, 11.0]
["2026-09-03T15:31:18.297809+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:18.298741+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:18.301482+00:00", "trade", 14.43, 9.0]
["2026-09-03T15:31:18.304099+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:18.311266+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:18.314283+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:18.553528+00:00", "trade", 14.425, 13.0]
["2026-09-03T15:31:18.555534+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:31:18.558562+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:31:18.593283+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:31:18.677410+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:18.677801+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:18.678132+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:18.727174+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:19.174456+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:19.226581+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:19.226726+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:19.241090+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:19.242043+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:19.296782+00:00", "trade", 14.4234, 350.0]
["2026-09-03T15:31:19.297355+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:19.297405+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:19.741475+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:19.743008+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:19.793153+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:19.793313+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:19.818343+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:19.819290+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:19.869851+00:00", "trade", 14.4156, 8.0]
["2026-09-03T15:31:19.994869+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:20.123281+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:20.432293+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:20.588332+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:31:20.899103+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:20.944120+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:20.944797+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:20.987709+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:20.988336+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:20.988336+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:21.295503+00:00", "trade", 14.425, 350.0]
["2026-09-03T15:31:21.298737+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:21.299378+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:21.594482+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:21.595129+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:21.598266+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:21.615404+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:31:22.050651+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:22.051513+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:22.054681+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:22.122053+00:00", "trade", 14.427, 1.0]
["2026-09-03T15:31:22.237142+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:22.240921+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:22.411884+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:22.412786+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:22.413277+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:22.454591+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:22.605977+00:00", "trade", 14.425, 115.0]
["2026-09-03T15:31:22.606603+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:22.607561+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:22.610838+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:22.615365+00:00", "trade", 14.425, 1067.0]
["2026-09-03T15:31:22.646213+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:22.648569+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:22.649551+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:22.698851+00:00", "trade", 14.4198, 1200.0]
["2026-09-03T15:31:23.048483+00:00", "trade", 14.4299, 2000.0]
["2026-09-03T15:31:23.049584+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:31:23.657867+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:31:23.934647+00:00", "trade", 14.425, 1000.0]
["2026-09-03T15:31:23.935279+00:00", "trade", 14.425, 8500.0]
["2026-09-03T15:31:23.935435+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:23.936560+00:00", "trade", 14.4257, 68.0]
["2026-09-03T15:31:23.936587+00:00", "trade", 14.4257, 54.0]
["2026-09-03T15:31:23.939124+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:24.094359+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:24.195057+00:00", "trade", 14.425, 11.0]
["2026-09-03T15:31:24.195427+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:31:24.196284+00:00", "trade", 14.425, 43.0]
["2026-09-03T15:31:24.313492+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:24.313533+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:24.356665+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:24.361061+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:24.518462+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:24.518507+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:24.519038+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:24.521724+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:24.619884+00:00", "trade", 14.416, 417.0]
["2026-09-03T15:31:24.702906+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:31:25.196203+00:00", "trade", 14.43, 12.0]
["2026-09-03T15:31:25.208112+00:00", "trade", 14.4168, 306.0]
["2026-09-03T15:31:25.213013+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:31:25.257080+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:25.729355+00:00", "trade", 14.4073, 100.0]
["2026-09-03T15:31:25.761890+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:31:25.939340+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:31:26.207887+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:31:26.322999+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:26.323280+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:26.344004+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:26.369385+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:27.015873+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:28.627294+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:31:29.320874+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:29.320955+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:29.394370+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:29.394375+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:29.648658+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:31:29.648757+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:29.648852+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:29.649569+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:29.649669+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:29.666439+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:29.666444+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:29.667377+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:29.807782+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:29.807982+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:29.808403+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:29.808428+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:29.808453+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:29.808543+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:29.808960+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:29.808969+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:29.812618+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:29.997234+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:30.530071+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:30.945417+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:30.946094+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:30.946209+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:30.946630+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:31.052523+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:31.142142+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:31.142588+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:31.178012+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:31.305126+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:31.391983+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:31.507794+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:31.642456+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:31.694850+00:00", "trade", 14.4286, 2.0]
["2026-09-03T15:31:31.849099+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:31.849109+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:31.849675+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:31.923246+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:32.393002+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:32.672201+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:31:32.672345+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:31:32.672411+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:31:32.672429+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:32.672444+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:31:32.672480+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:31:32.672513+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:31:32.672524+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:32.672540+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:31:32.672568+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:31:32.672610+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:32.672625+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:31:32.672907+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:31:32.672910+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:31:32.673181+00:00", "trade", 14.425, 500.0]
["2026-09-03T15:31:32.673196+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:32.673241+00:00", "trade", 14.425, 600.0]
["2026-09-03T15:31:32.673492+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:32.673611+00:00", "trade", 14.425, 27.0]
["2026-09-03T15:31:32.673712+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:32.673867+00:00", "trade", 14.425, 627.0]
["2026-09-03T15:31:32.674164+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:31:32.674309+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:32.674372+00:00", "trade", 14.425, 46.0]
["2026-09-03T15:31:32.674429+00:00", "trade", 14.425, 27000.0]
["2026-09-03T15:31:32.675710+00:00", "trade", 14.4249, 151.0]
["2026-09-03T15:31:32.675740+00:00", "trade", 14.4249, 121.0]
["2026-09-03T15:31:32.675836+00:00", "trade", 14.4252, 87.0]
["2026-09-03T15:31:32.696116+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:32.696497+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:32.696562+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:32.840735+00:00", "trade", 14.424, 70.0]
["2026-09-03T15:31:32.876110+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:33.135695+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:33.257280+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:33.561679+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:31:33.598210+00:00", "trade", 14.43, 6.0]
["2026-09-03T15:31:33.861233+00:00", "trade", 14.4139, 11.0]
["2026-09-03T15:31:33.888061+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:33.921172+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:31:34.003953+00:00", "trade", 14.428, 2.0]
["2026-09-03T15:31:34.069233+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:31:34.265025+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:31:34.265025+00:00", "trade", 14.425, 1547.0]
["2026-09-03T15:31:34.312526+00:00", "trade", 14.4173, 10.0]
["2026-09-03T15:31:34.585335+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:34.692624+00:00", "trade", 14.425, 8.0]
["2026-09-03T15:31:34.692988+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:31:34.768186+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:31:34.910416+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:35.084532+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:35.773948+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:31:36.153610+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:31:36.329651+00:00", "trade", 14.425, 70.0]
["2026-09-03T15:31:36.331882+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:31:36.534061+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:36.562429+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:36.586088+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:31:36.965903+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:31:37.089895+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:31:37.202950+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:31:37.327925+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:31:37.447671+00:00", "trade", 14.414, 2.0]
["2026-09-03T15:31:37.775724+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:31:37.949281+00:00", "trade", 14.4145, 4.0]
["2026-09-03T15:31:38.017880+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:31:38.019062+00:00", "trade", 14.425, 34.0]
["2026-09-03T15:31:39.709355+00:00", "trade", 14.4084, 100.0]
["2026-09-03T15:31:39.825741+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:31:40.234138+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:40.241095+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:40.241441+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:40.742940+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:31:41.171485+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:41.530345+00:00", "trade", 14.4223, 12.0]
["2026-09-03T15:31:41.742027+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:41.803258+00:00", "trade", 14.43, 2500.0]
["2026-09-03T15:31:42.053275+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:31:42.106803+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:31:42.223070+00:00", "trade", 14.425, 5.0]
["2026-09-03T15:31:42.397357+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:31:42.843602+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:42.844043+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:42.844494+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:42.874365+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:42.980679+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:42.997881+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:31:42.999087+00:00", "trade", 14.425, 14.0]
["2026-09-03T15:31:42.999240+00:00", "trade", 14.425, 51.0]
["2026-09-03T15:31:43.049202+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:43.050661+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:43.362791+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:43.710495+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:31:43.867340+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:31:44.184649+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:31:44.215356+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:44.216098+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:44.216143+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:44.216178+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:44.216864+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:44.221460+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:44.221465+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:44.222388+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:44.284096+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:31:44.293217+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:44.315770+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:44.448712+00:00", "trade", 14.425, 545.0]
["2026-09-03T15:31:44.463203+00:00", "trade", 14.4201, 150.0]
["2026-09-03T15:31:44.600797+00:00", "trade", 14.43, 2000.0]
["2026-09-03T15:31:44.637869+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:31:44.750097+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:44.750659+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:44.751596+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:44.801180+00:00", "trade", 14.4269, 70.0]
["2026-09-03T15:31:44.805438+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:31:44.915982+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:31:45.067240+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:31:45.444587+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:31:45.605306+00:00", "trade", 14.425, 300.0]
["2026-09-03T15:31:45.606296+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:45.618029+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:31:45.628198+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:45.649349+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:46.833073+00:00", "trade", 14.4142, 39.0]
["2026-09-03T15:31:46.990484+00:00", "trade", 14.4142, 100.0]
["2026-09-03T15:31:47.007652+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:31:47.085832+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:31:47.415179+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:47.415640+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:48.005734+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:31:48.155591+00:00", "trade", 14.425, 13.0]
["2026-09-03T15:31:49.347260+00:00", "trade", 14.425, 3.0]
["2026-09-03T15:31:49.347627+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:31:49.705270+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:49.705736+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:49.705752+00:00", "trade", 14.425, 2000.0]
["2026-09-03T15:31:49.706192+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:49.706623+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:49.707030+00:00", "trade", 14.4272, 52.0]
["2026-09-03T15:31:49.789081+00:00", "trade", 14.4299, 2000.0]
["2026-09-03T15:31:49.790329+00:00", "trade", 14.4277, 50.0]
["2026-09-03T15:31:49.807316+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:31:49.975887+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:31:50.012388+00:00", "trade", 14.4144, 10.0]
["2026-09-03T15:31:50.209177+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:31:50.243426+00:00", "trade", 14.425, 671.0]
["2026-09-03T15:31:50.243456+00:00", "trade", 14.425, 58.0]
["2026-09-03T15:31:50.279009+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:50.279620+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:50.279991+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:50.308559+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:31:50.332721+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:31:50.785699+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:31:50.786673+00:00", "trade", 14.425, 627.0]
["2026-09-03T15:31:50.787047+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:50.787117+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:50.804824+00:00", "trade", 14.425, 215.0]
["2026-09-03T15:31:50.837542+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:31:50.950829+00:00", "trade", 14.425, 70.0]
["2026-09-03T15:31:50.991991+00:00", "trade", 14.425, 70.0]
["2026-09-03T15:31:50.999701+00:00", "trade", 14.4144, 100.0]
["2026-09-03T15:31:51.364931+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:51.438968+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:51.647305+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:52.020169+00:00", "trade", 14.4144, 100.0]
["2026-09-03T15:31:52.193755+00:00", "trade", 14.425, 9.0]
["2026-09-03T15:31:52.194976+00:00", "trade", 14.425, 9.0]
["2026-09-03T15:31:52.283583+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:31:52.320270+00:00", "trade", 14.425, 21.0]
["2026-09-03T15:31:52.756955+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:31:53.091272+00:00", "trade", 14.4144, 10.0]
["2026-09-03T15:31:53.294346+00:00", "trade", 14.4269, 1.0]
["2026-09-03T15:31:53.824522+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:53.839437+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:54.399444+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:54.591201+00:00", "trade", 14.4088, 100.0]
["2026-09-03T15:31:55.162799+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:31:55.362861+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:31:55.596121+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:31:55.637629+00:00", "trade", 14.423, 12.0]
["2026-09-03T15:31:55.961097+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:31:56.035153+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:56.041077+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:56.041094+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:31:56.041929+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:56.041995+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:56.042155+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:56.042405+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:56.059699+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:31:56.117244+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:56.117700+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:56.127264+00:00", "trade", 14.4145, 10.0]
["2026-09-03T15:31:56.129914+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:56.593786+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:31:56.595040+00:00", "trade", 14.425, 51.0]
["2026-09-03T15:31:57.639778+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:31:57.952399+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:31:58.017796+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:58.158537+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:58.382130+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:31:58.713191+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:58.808750+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:31:58.866366+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:58.917578+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:59.021236+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:59.400646+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:59.401138+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:59.661288+00:00", "trade", 14.4145, 12.0]
["2026-09-03T15:31:59.891809+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:31:59.892801+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:31:59.893192+00:00", "trade", 14.425, 15.0]
["2026-09-03T15:31:59.991169+00:00", "trade", 14.425, 300.0]
["2026-09-03T15:31:59.991175+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:31:59.991274+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:31:59.991394+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:31:59.991440+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:31:59.991644+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:31:59.992778+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:31:59.997261+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:00.035076+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:00.043046+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:32:00.043052+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:32:00.043085+00:00", "trade", 14.425, 116.0]
["2026-09-03T15:32:00.043181+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:32:00.043244+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:32:00.043322+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:32:00.043563+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:32:00.044227+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:00.044721+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:32:00.108506+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:32:00.760167+00:00", "trade", 14.4256, 1.0]
["2026-09-03T15:32:00.989937+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:32:01.044388+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:32:01.044487+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:32:01.044496+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:32:01.044800+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:32:01.044857+00:00", "trade", 14.42, 27.0]
["2026-09-03T15:32:01.045111+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:01.057115+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:01.608642+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:32:01.991225+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:02.355610+00:00", "trade", 14.4202, 100.0]
["2026-09-03T15:32:02.373717+00:00", "trade", 14.425, 5.0]
["2026-09-03T15:32:02.628721+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:02.676744+00:00", "trade", 14.4267, 36.0]
["2026-09-03T15:32:02.805358+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:03.134864+00:00", "trade", 14.42, 24.0]
["2026-09-03T15:32:03.246145+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:03.315451+00:00", "trade", 14.4266, 1.0]
["2026-09-03T15:32:03.347778+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:03.415027+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:32:03.450969+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:03.574293+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:03.704381+00:00", "trade", 14.425, 2.0]
["2026-09-03T15:32:03.708020+00:00", "trade", 14.425, 4.0]
["2026-09-03T15:32:03.712127+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:32:03.717131+00:00", "trade", 14.425, 6.0]
["2026-09-03T15:32:03.721880+00:00", "trade", 14.425, 5.0]
["2026-09-03T15:32:03.725678+00:00", "trade", 14.425, 16.0]
["2026-09-03T15:32:03.754014+00:00", "trade", 14.4299, 100.0]
["2026-09-03T15:32:03.875392+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:03.950488+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:32:03.994446+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:03.994912+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:04.021172+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:32:04.025004+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:04.168722+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:32:04.210732+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:32:04.216015+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:04.369560+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:32:04.384913+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:04.597987+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:04.606086+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:04.707007+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:04.872985+00:00", "trade", 14.4089, 100.0]
["2026-09-03T15:32:05.111813+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:05.330750+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:32:05.331983+00:00", "trade", 14.425, 218.0]
["2026-09-03T15:32:05.332013+00:00", "trade", 14.425, 19.0]
["2026-09-03T15:32:05.332238+00:00", "trade", 14.425, 17.0]
["2026-09-03T15:32:05.448366+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:05.590967+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:32:05.598957+00:00", "trade", 14.43, 24.0]
["2026-09-03T15:32:05.778630+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:05.833490+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:32:06.224838+00:00", "trade", 14.43, 699.0]
["2026-09-03T15:32:06.550939+00:00", "trade", 14.4254, 6.0]
["2026-09-03T15:32:06.551303+00:00", "trade", 14.4254, 1.0]
["2026-09-03T15:32:06.667281+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:32:06.981504+00:00", "trade", 14.4276, 1.0]
["2026-09-03T15:32:06.981522+00:00", "trade", 14.4276, 1.0]
["2026-09-03T15:32:08.006116+00:00", "trade", 14.42, 40.0]
["2026-09-03T15:32:08.816456+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:08.816917+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:09.187639+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:32:09.188857+00:00", "trade", 14.425, 15.0]
["2026-09-03T15:32:09.269849+00:00", "trade", 14.4247, 1.0]
["2026-09-03T15:32:09.270210+00:00", "trade", 14.4247, 1.0]
["2026-09-03T15:32:09.274629+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:09.520025+00:00", "trade", 14.4201, 1.0]
["2026-09-03T15:32:09.608657+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:09.818436+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:32:09.944639+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:32:10.091338+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:32:10.566980+00:00", "trade", 14.4286, 10.0]
["2026-09-03T15:32:10.611911+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:10.629974+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:10.640830+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:10.641276+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:10.641286+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:10.641727+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:10.641748+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:10.839149+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:11.080409+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:11.142686+00:00", "trade", 14.4201, 20.0]
["2026-09-03T15:32:11.199549+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:11.286937+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:11.287419+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:11.343618+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:11.477153+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:32:11.697607+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:32:11.831104+00:00", "trade", 14.425, 12.0]
["2026-09-03T15:32:12.674579+00:00", "trade", 14.425, 3.0]
["2026-09-03T15:32:12.978514+00:00", "trade", 14.4146, 23.0]
["2026-09-03T15:32:13.036318+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:13.218418+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:13.218894+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:13.319303+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:13.319780+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:13.966712+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:32:13.967939+00:00", "trade", 14.425, 21.0]
["2026-09-03T15:32:14.182793+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:32:14.247603+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:32:14.282147+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:15.170172+00:00", "trade", 14.4275, 269.0]
["2026-09-03T15:32:15.244305+00:00", "trade", 14.4275, 1.0]
["2026-09-03T15:32:15.556300+00:00", "trade", 14.43, 2500.0]
["2026-09-03T15:32:15.557581+00:00", "trade", 14.427, 60.0]
["2026-09-03T15:32:15.587558+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:15.587999+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:15.621901+00:00", "trade", 14.425, 40.0]
["2026-09-03T15:32:15.630045+00:00", "trade", 14.43, 40.0]
["2026-09-03T15:32:15.716306+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:32:16.353734+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:32:16.442719+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:16.443150+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:16.443150+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:16.667605+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:16.835942+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:16.836684+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:16.916184+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:16.916645+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:16.955582+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:32:17.027785+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:17.028256+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:17.029802+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:32:17.030697+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:17.063560+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:17.063996+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:17.065716+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:17.066177+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:17.066818+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:17.067079+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:17.068036+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:17.095367+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:32:17.096289+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:17.096289+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:17.096375+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:32:17.096795+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:17.128269+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:32:17.128413+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:32:17.128522+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:32:17.128663+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:32:17.128843+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:32:17.129006+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:32:17.129132+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:32:17.129249+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:32:17.129969+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:32:17.130225+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:17.130257+00:00", "trade", 14.4261, 51.0]
["2026-09-03T15:32:17.145255+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:17.171873+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:32:17.172465+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:17.200638+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:17.276787+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:32:17.277867+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:17.503032+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:32:17.591744+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:32:17.592744+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:17.726493+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:32:17.805669+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:32:17.936109+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:32:18.062715+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:18.123064+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:18.190085+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:32:18.330971+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:18.673507+00:00", "trade", 14.425, 300.0]
["2026-09-03T15:32:18.674295+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:18.674425+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:19.128779+00:00", "trade", 14.4299, 40.0]
["2026-09-03T15:32:19.681146+00:00", "trade", 14.425, 70.0]
["2026-09-03T15:32:19.703442+00:00", "trade", 14.425, 60.0]
["2026-09-03T15:32:20.191765+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:32:20.192364+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:20.192790+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:20.192795+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:20.220175+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:20.221102+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:20.221107+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:20.448320+00:00", "trade", 14.425, 12.0]
["2026-09-03T15:32:20.737601+00:00", "trade", 14.4224, 1.0]
["2026-09-03T15:32:20.965855+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:21.692028+00:00", "trade", 14.4096, 8.0]
["2026-09-03T15:32:21.986455+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:32:22.172840+00:00", "trade", 14.422, 1.0]
["2026-09-03T15:32:22.601886+00:00", "trade", 14.4269, 1.0]
["2026-09-03T15:32:23.185338+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:32:23.452313+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:32:23.459416+00:00", "trade", 14.425, 125.0]
["2026-09-03T15:32:23.560261+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:32:23.614703+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:32:23.676710+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:23.752401+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:23.753358+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:23.757638+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:23.767096+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:25.051607+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:25.347859+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:25.972664+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:32:25.973876+00:00", "trade", 14.425, 42.0]
["2026-09-03T15:32:25.973909+00:00", "trade", 14.425, 13.0]
["2026-09-03T15:32:26.074052+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:26.366731+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:26.557927+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:27.628783+00:00", "trade", 14.4164, 100.0]
["2026-09-03T15:32:28.348939+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:32:28.751306+00:00", "trade", 14.42, 24.0]
["2026-09-03T15:32:28.801207+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:28.801668+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:29.189614+00:00", "trade", 14.4258, 2.0]
["2026-09-03T15:32:29.193695+00:00", "trade", 14.4258, 1.0]
["2026-09-03T15:32:29.380107+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:32:29.381165+00:00", "trade", 14.425, 4.0]
["2026-09-03T15:32:29.997292+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:30.083407+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:30.654686+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:30.655132+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:30.656099+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:30.660124+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:32.077316+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:32.077748+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:32.092032+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:32.155904+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:32.171491+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:32.192336+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:32.249430+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:32:32.250430+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:32.399325+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:32.678728+00:00", "trade", 14.427, 19.0]
["2026-09-03T15:32:32.690525+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:32.746877+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:32:32.747015+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:32.747887+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:32.747927+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:32.747937+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:32.753562+00:00", "trade", 14.425, 41.0]
["2026-09-03T15:32:32.754934+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:32.756072+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:32.758776+00:00", "trade", 14.425, 2.0]
["2026-09-03T15:32:32.872547+00:00", "trade", 14.42, 24.0]
["2026-09-03T15:32:32.909869+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:32.970295+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:32:32.970889+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:33.048074+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:33.055396+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:33.458751+00:00", "trade", 14.425, 31.0]
["2026-09-03T15:32:33.571869+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:33.574731+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:33.823219+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:34.006331+00:00", "trade", 14.4268, 5.0]
["2026-09-03T15:32:34.045996+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:34.302618+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:34.483680+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:34.484166+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:34.541719+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:34.542240+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:34.554083+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:34.902675+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:34.902675+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:35.103797+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:32:35.148557+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:35.148592+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:35.322157+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:35.409239+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:35.453063+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:32:35.495792+00:00", "trade", 14.4258, 1.0]
["2026-09-03T15:32:36.040872+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.040887+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.041323+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.045408+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.109626+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.110107+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.112973+00:00", "trade", 14.425, 80.0]
["2026-09-03T15:32:36.154839+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.155325+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.245551+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.246022+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.292267+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.292723+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.326288+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.326734+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.429349+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.429795+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.467415+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.467901+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.521083+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.712265+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.890004+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.890590+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.891568+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:36.992980+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:37.320493+00:00", "trade", 14.4231, 151.0]
["2026-09-03T15:32:37.320866+00:00", "trade", 14.4231, 1.0]
["2026-09-03T15:32:37.672492+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:37.773132+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:37.778124+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:37.951956+00:00", "trade", 14.4258, 900.0]
["2026-09-03T15:32:38.014012+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:38.366961+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:32:38.419677+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:32:38.549815+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:38.647975+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:38.943385+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:39.008540+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:32:39.253129+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:39.331346+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:39.333080+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:39.380729+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:32:39.381234+00:00", "trade", 14.43, 57.0]
["2026-09-03T15:32:39.469357+00:00", "trade", 14.4269, 1.0]
["2026-09-03T15:32:39.533890+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:32:39.534190+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:39.534651+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:39.556029+00:00", "trade", 14.425, 70.0]
["2026-09-03T15:32:39.573179+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:32:39.573191+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:32:39.573236+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:32:39.573248+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:32:39.573260+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:32:39.573278+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:32:39.573288+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:32:39.573300+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:32:39.573321+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:32:39.573330+00:00", "trade", 14.425, 5.0]
["2026-09-03T15:32:39.573342+00:00", "trade", 14.43, 43.0]
["2026-09-03T15:32:39.573351+00:00", "trade", 14.425, 43.0]
["2026-09-03T15:32:39.574306+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:39.674475+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:40.116718+00:00", "trade", 14.4258, 1.0]
["2026-09-03T15:32:40.376696+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:40.381752+00:00", "trade", 14.43, 7.0]
["2026-09-03T15:32:40.605622+00:00", "trade", 14.4299, 40.0]
["2026-09-03T15:32:40.958004+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:41.071870+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:41.149175+00:00", "trade", 14.4104, 100.0]
["2026-09-03T15:32:41.243976+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:41.393956+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:32:41.394947+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:41.459887+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:41.468889+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:32:41.469931+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:41.617615+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:32:41.782832+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:42.113616+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:32:42.307755+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:42.489599+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:42.489600+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:32:42.490283+00:00", "trade", 14.425, 39.0]
["2026-09-03T15:32:42.490737+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:42.491624+00:00", "trade", 14.42, 81.0]
["2026-09-03T15:32:42.492712+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:43.499705+00:00", "trade", 14.425, 31.0]
["2026-09-03T15:32:43.500935+00:00", "trade", 14.425, 17.0]
["2026-09-03T15:32:43.521317+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:43.571572+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:43.571672+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:43.659429+00:00", "trade", 14.4299, 2.0]
["2026-09-03T15:32:44.529378+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:32:44.572411+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:32:44.891686+00:00", "trade", 14.425, 205.0]
["2026-09-03T15:32:45.204770+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:45.220047+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:45.306682+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:32:45.307280+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:45.348894+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:45.355234+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:45.542697+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:45.558735+00:00", "trade", 14.4256, 33.0]
["2026-09-03T15:32:45.561015+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:45.801018+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:46.045895+00:00", "trade", 14.4214, 1.0]
["2026-09-03T15:32:46.321786+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:46.379833+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:32:46.379842+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:32:46.379895+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:46.379955+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:46.490729+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:32:46.571877+00:00", "trade", 14.4214, 1.0]
["2026-09-03T15:32:46.721716+00:00", "trade", 14.4201, 100.0]
["2026-09-03T15:32:46.917276+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:32:47.074087+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:47.118964+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:47.131699+00:00", "trade", 14.4258, 15.0]
["2026-09-03T15:32:47.282459+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:47.676304+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:47.676340+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:47.676354+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:47.695169+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:47.713456+00:00", "trade", 14.42, 580.0]
["2026-09-03T15:32:47.721151+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:47.737205+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:47.893216+00:00", "trade", 14.43, 70.0]
["2026-09-03T15:32:47.926608+00:00", "trade", 14.425, 70.0]
["2026-09-03T15:32:48.535209+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:48.542181+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:48.582883+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:48.583279+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:48.645423+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:48.645884+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:48.677033+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:48.732435+00:00", "trade", 14.425, 4.0]
["2026-09-03T15:32:48.748885+00:00", "trade", 14.4261, 1.0]
["2026-09-03T15:32:48.825312+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:48.868425+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:48.947870+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:48.948762+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:49.141757+00:00", "trade", 14.43, 24.0]
["2026-09-03T15:32:49.200688+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:49.200773+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:49.201219+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:49.539887+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:32:49.581893+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:49.585060+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:49.588920+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:49.599570+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:49.730250+00:00", "trade", 14.4105, 100.0]
["2026-09-03T15:32:50.017904+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:50.210082+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:50.210383+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:50.210568+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:50.211009+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:50.211045+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:50.241242+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:50.241527+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:50.317484+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:50.545317+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:50.565650+00:00", "trade", 14.425, 106.0]
["2026-09-03T15:32:50.566247+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:50.566257+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:50.566603+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:50.579961+00:00", "trade", 14.425, 7.0]
["2026-09-03T15:32:50.581298+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:50.879219+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:50.897418+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:50.897889+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:50.897889+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:50.990971+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:51.034134+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:51.119047+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:51.120285+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:51.220193+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:51.245338+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:51.293077+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:51.293904+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:51.316122+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:51.416572+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:51.465319+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:32:51.466661+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:52.108462+00:00", "trade", 14.43, 17.0]
["2026-09-03T15:32:52.596984+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:53.288791+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:53.310623+00:00", "trade", 14.4258, 2.0]
["2026-09-03T15:32:53.409333+00:00", "trade", 14.4167, 100.0]
["2026-09-03T15:32:53.569830+00:00", "trade", 14.425, 72.0]
["2026-09-03T15:32:53.648960+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:32:54.790945+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:32:54.792169+00:00", "trade", 14.425, 21.0]
["2026-09-03T15:32:55.123253+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:32:55.163682+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:32:55.440959+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:32:55.635272+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.776430+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:32:55.776439+00:00", "trade", 14.42, 8.0]
["2026-09-03T15:32:55.776488+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:32:55.776503+00:00", "trade", 14.42, 76.0]
["2026-09-03T15:32:55.776509+00:00", "trade", 14.42, 600.0]
["2026-09-03T15:32:55.776527+00:00", "trade", 14.42, 500.0]
["2026-09-03T15:32:55.776533+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:32:55.776545+00:00", "trade", 14.42, 207.0]
["2026-09-03T15:32:55.776549+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.776572+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:32:55.776579+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.776581+00:00", "trade", 14.42, 27.0]
["2026-09-03T15:32:55.776587+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:32:55.776596+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:32:55.776605+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:32:55.776609+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.776609+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.776614+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.776651+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:32:55.776656+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:32:55.776656+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:32:55.776689+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.776704+00:00", "trade", 14.42, 38.0]
["2026-09-03T15:32:55.776724+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.776785+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:32:55.776920+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.777045+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.777150+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.777200+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.777240+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.777240+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.777240+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.777260+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.777285+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.777285+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.777381+00:00", "trade", 14.42, 600.0]
["2026-09-03T15:32:55.777381+00:00", "trade", 14.42, 700.0]
["2026-09-03T15:32:55.777384+00:00", "trade", 14.42, 3900.0]
["2026-09-03T15:32:55.777396+00:00", "trade", 14.42, 332.0]
["2026-09-03T15:32:55.777396+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.777501+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.777513+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:32:55.777556+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.777556+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.777573+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:32:55.777621+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.777676+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.777712+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.777732+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:32:55.777892+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.778037+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.778087+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.778338+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.778689+00:00", "trade", 14.4205, 50.0]
["2026-09-03T15:32:55.779260+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.779904+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:32:55.781180+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.784423+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:32:55.784544+00:00", "trade", 14.42, 38.0]
["2026-09-03T15:32:55.787660+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.787745+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.787856+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.788572+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.790525+00:00", "trade", 14.42, 8.0]
["2026-09-03T15:32:55.794798+00:00", "trade", 14.42, 1000.0]
["2026-09-03T15:32:55.795384+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.795855+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.796633+00:00", "trade", 14.42, 76.0]
["2026-09-03T15:32:55.799784+00:00", "trade", 14.42, 11.0]
["2026-09-03T15:32:55.799919+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:32:55.821832+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.826296+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:32:55.826904+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.827310+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.827315+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.827315+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.827355+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.855407+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:55.855748+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:56.027693+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:56.047594+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:32:56.047828+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:32:56.047940+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:32:56.048187+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:56.331354+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:32:56.646954+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:32:56.705561+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:56.705641+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:56.706443+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:57.023862+00:00", "trade", 14.4201, 300.0]
["2026-09-03T15:32:57.025110+00:00", "trade", 14.4205, 50.0]
["2026-09-03T15:32:57.066795+00:00", "trade", 14.4225, 3150.0]
["2026-09-03T15:32:57.515376+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:32:57.539551+00:00", "trade", 14.4241, 50.0]
["2026-09-03T15:32:57.603919+00:00", "trade", 14.4216, 5000.0]
["2026-09-03T15:32:57.604969+00:00", "trade", 14.425, 30.0]
["2026-09-03T15:32:57.605005+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:32:57.605014+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:32:57.605026+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:32:57.605050+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:32:57.605080+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:32:57.605089+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:32:57.605119+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:32:57.605128+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:32:57.605149+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:32:57.605158+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:32:57.605176+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:32:57.605176+00:00", "trade", 14.42, 24.0]
["2026-09-03T15:32:57.605185+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:32:57.605203+00:00", "trade", 14.4217, 54.0]
["2026-09-03T15:32:57.605215+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:32:57.605221+00:00", "trade", 14.425, 16.0]
["2026-09-03T15:32:57.605246+00:00", "trade", 14.425, 20.0]
["2026-09-03T15:32:57.605564+00:00", "trade", 14.425, 3884.0]
["2026-09-03T15:32:57.605750+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:57.605765+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:57.605800+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:57.605800+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:57.605805+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:57.605810+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:57.606005+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:57.606151+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:57.606256+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:57.606612+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:57.606833+00:00", "trade", 14.422, 53.0]
["2026-09-03T15:32:57.607078+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:57.698541+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:57.767626+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:57.825805+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:57.844610+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:57.869390+00:00", "trade", 14.4156, 22.0]
["2026-09-03T15:32:58.110339+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:58.201304+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:32:58.547488+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:58.661520+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:59.327312+00:00", "trade", 14.425, 9500.0]
["2026-09-03T15:32:59.328596+00:00", "trade", 14.425, 68.0]
["2026-09-03T15:32:59.328626+00:00", "trade", 14.4238, 87.0]
["2026-09-03T15:32:59.334177+00:00", "trade", 14.425, 102.0]
["2026-09-03T15:32:59.393795+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:32:59.437833+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:32:59.596665+00:00", "trade", 14.425, 2000.0]
["2026-09-03T15:32:59.762688+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:32:59.997318+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:00.067070+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:00.067135+00:00", "trade", 14.42, 168.0]
["2026-09-03T15:33:00.067135+00:00", "trade", 14.42, 132.0]
["2026-09-03T15:33:00.067150+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:33:00.067445+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:00.067711+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:00.067786+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:00.067827+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:00.068628+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:00.068653+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:00.069315+00:00", "trade", 14.4248, 134.0]
["2026-09-03T15:33:00.069831+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:00.071351+00:00", "trade", 14.425, 135.0]
["2026-09-03T15:33:00.954051+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:33:00.955296+00:00", "trade", 14.425, 22.0]
["2026-09-03T15:33:01.147740+00:00", "trade", 14.4241, 19.0]
["2026-09-03T15:33:01.164490+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:33:02.270813+00:00", "trade", 14.4116, 100.0]
["2026-09-03T15:33:02.485041+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:02.515589+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:02.540704+00:00", "trade", 14.43, 3.0]
["2026-09-03T15:33:02.768248+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:33:02.790080+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:33:02.791102+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:03.270823+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:33:03.477405+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:03.646212+00:00", "trade", 14.42, 24.0]
["2026-09-03T15:33:04.139356+00:00", "trade", 14.4161, 13.0]
["2026-09-03T15:33:04.508168+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:33:04.526569+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:04.585946+00:00", "trade", 14.4223, 500.0]
["2026-09-03T15:33:04.772776+00:00", "trade", 14.421, 720.0]
["2026-09-03T15:33:04.773482+00:00", "trade", 14.421, 720.0]
["2026-09-03T15:33:04.774651+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:04.775112+00:00", "trade", 14.4203, 8547.0]
["2026-09-03T15:33:04.775824+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:04.776390+00:00", "trade", 14.4214, 68.0]
["2026-09-03T15:33:04.776417+00:00", "trade", 14.4214, 54.0]
["2026-09-03T15:33:04.817273+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:33:05.073662+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:33:05.076416+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:05.152067+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:05.152503+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:05.169104+00:00", "trade", 14.4201, 2100.0]
["2026-09-03T15:33:05.170385+00:00", "trade", 14.4226, 50.0]
["2026-09-03T15:33:05.356989+00:00", "trade", 14.4201, 1000.0]
["2026-09-03T15:33:05.552877+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:33:06.067459+00:00", "trade", 14.4154, 600.0]
["2026-09-03T15:33:06.073022+00:00", "trade", 14.425, 20.0]
["2026-09-03T15:33:06.154817+00:00", "trade", 14.425, 3.0]
["2026-09-03T15:33:06.231410+00:00", "trade", 14.4201, 3500.0]
["2026-09-03T15:33:06.232490+00:00", "trade", 14.422, 50.0]
["2026-09-03T15:33:06.391825+00:00", "trade", 14.43, 47.0]
["2026-09-03T15:33:06.391834+00:00", "trade", 14.425, 47.0]
["2026-09-03T15:33:06.391879+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:33:06.391885+00:00", "trade", 14.425, 30.0]
["2026-09-03T15:33:06.391894+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:33:06.391906+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:33:06.391933+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:33:06.391942+00:00", "trade", 14.425, 16.0]
["2026-09-03T15:33:06.392258+00:00", "trade", 14.425, 781.0]
["2026-09-03T15:33:06.392939+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:06.559971+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:33:06.939363+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:33:07.867249+00:00", "trade", 14.4163, 23.0]
["2026-09-03T15:33:07.867844+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:07.886975+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:08.061491+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:08.062992+00:00", "trade", 14.43, 24.0]
["2026-09-03T15:33:08.064002+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:08.315097+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:08.315934+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:08.518297+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:08.518322+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:08.540464+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:08.575969+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:08.610687+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:08.610707+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:08.639624+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:33:08.640228+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:08.665623+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:08.778953+00:00", "trade", 14.4184, 86.0]
["2026-09-03T15:33:08.819195+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:33:08.901877+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:09.006650+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:09.021407+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:09.035852+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:09.392553+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:09.489260+00:00", "trade", 14.4176, 100.0]
["2026-09-03T15:33:09.867677+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:09.941419+00:00", "trade", 14.4174, 300.0]
["2026-09-03T15:33:10.109259+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:10.484251+00:00", "trade", 14.4241, 1.0]
["2026-09-03T15:33:10.485514+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:33:10.485704+00:00", "trade", 14.425, 43.0]
["2026-09-03T15:33:10.486094+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:10.486720+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:10.549546+00:00", "trade", 14.4119, 100.0]
["2026-09-03T15:33:10.583321+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:10.583331+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:10.586012+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:10.586032+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:10.668702+00:00", "trade", 14.4221, 11.0]
["2026-09-03T15:33:10.921518+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:10.990573+00:00", "trade", 14.425, 30.0]
["2026-09-03T15:33:10.992031+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:10.993074+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:11.027705+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:33:11.439111+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:33:11.725497+00:00", "trade", 14.4167, 10.0]
["2026-09-03T15:33:11.781436+00:00", "trade", 14.425, 9.0]
["2026-09-03T15:33:11.781782+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:33:12.061597+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:33:12.710486+00:00", "trade", 14.425, 1299.0]
["2026-09-03T15:33:13.341243+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:13.398272+00:00", "trade", 14.4205, 3500.0]
["2026-09-03T15:33:13.399257+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:13.399505+00:00", "trade", 14.425, 33.0]
["2026-09-03T15:33:13.399554+00:00", "trade", 14.4212, 65.0]
["2026-09-03T15:33:13.399663+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:13.479949+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:13.652496+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:13.689304+00:00", "trade", 14.4242, 6.0]
["2026-09-03T15:33:13.692783+00:00", "trade", 14.4242, 2.0]
["2026-09-03T15:33:13.695496+00:00", "trade", 14.4242, 1.0]
["2026-09-03T15:33:13.696533+00:00", "trade", 14.4242, 1.0]
["2026-09-03T15:33:13.697769+00:00", "trade", 14.4242, 7.0]
["2026-09-03T15:33:13.699411+00:00", "trade", 14.4242, 2.0]
["2026-09-03T15:33:13.701285+00:00", "trade", 14.4242, 21.0]
["2026-09-03T15:33:13.769220+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:14.054406+00:00", "trade", 14.4223, 250.0]
["2026-09-03T15:33:14.330398+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:33:14.334500+00:00", "trade", 14.4241, 20.0]
["2026-09-03T15:33:14.352868+00:00", "trade", 14.4241, 3.0]
["2026-09-03T15:33:14.783235+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:14.784222+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:14.785363+00:00", "trade", 14.4221, 11.0]
["2026-09-03T15:33:14.786530+00:00", "trade", 14.425, 3.0]
["2026-09-03T15:33:16.502690+00:00", "trade", 14.4201, 20.0]
["2026-09-03T15:33:16.736447+00:00", "trade", 14.4201, 20.0]
["2026-09-03T15:33:17.167911+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:33:17.337606+00:00", "trade", 14.42, 4.0]
["2026-09-03T15:33:17.337666+00:00", "trade", 14.42, 8.0]
["2026-09-03T15:33:17.337748+00:00", "trade", 14.42, 70.0]
["2026-09-03T15:33:17.337808+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:33:17.337828+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:17.337865+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:33:17.337925+00:00", "trade", 14.42, 35.0]
["2026-09-03T15:33:17.338324+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:17.338374+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:17.338755+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:17.338755+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:17.338785+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:33:17.437153+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:33:17.437156+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:33:17.437159+00:00", "trade", 14.42, 180.0]
["2026-09-03T15:33:17.437159+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:33:17.437163+00:00", "trade", 14.42, 500.0]
["2026-09-03T15:33:17.437166+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437166+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:33:17.437171+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437171+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:33:17.437171+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:33:17.437171+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:33:17.437174+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:33:17.437174+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437174+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:33:17.437177+00:00", "trade", 14.42, 71.0]
["2026-09-03T15:33:17.437177+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437183+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:33:17.437186+00:00", "trade", 14.42, 18.0]
["2026-09-03T15:33:17.437190+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437190+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:33:17.437192+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437195+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:33:17.437195+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:33:17.437201+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:33:17.437201+00:00", "trade", 14.42, 500.0]
["2026-09-03T15:33:17.437201+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:33:17.437201+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437208+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:33:17.437208+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:33:17.437208+00:00", "trade", 14.42, 1200.0]
["2026-09-03T15:33:17.437208+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437210+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437210+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437210+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437213+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:33:17.437213+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:33:17.437250+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:33:17.437250+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:33:17.437290+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:33:17.437333+00:00", "trade", 14.42, 63.0]
["2026-09-03T15:33:17.437336+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437340+00:00", "trade", 14.42, 18.0]
["2026-09-03T15:33:17.437345+00:00", "trade", 14.42, 8.0]
["2026-09-03T15:33:17.437345+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:33:17.437345+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437345+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:33:17.437348+00:00", "trade", 14.42, 3.0]
["2026-09-03T15:33:17.437351+00:00", "trade", 14.42, 18.0]
["2026-09-03T15:33:17.437356+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437356+00:00", "trade", 14.42, 32.0]
["2026-09-03T15:33:17.437360+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:33:17.437360+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437360+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437363+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437363+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437367+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437370+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:33:17.437370+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:33:17.437374+00:00", "trade", 14.42, 117.0]
["2026-09-03T15:33:17.437374+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437376+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437376+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437382+00:00", "trade", 14.42, 600.0]
["2026-09-03T15:33:17.437382+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437390+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:33:17.437460+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:33:17.437475+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:33:17.437493+00:00", "trade", 14.42, 2067.0]
["2026-09-03T15:33:17.437499+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437499+00:00", "trade", 14.42, 170.0]
["2026-09-03T15:33:17.437499+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437500+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:33:17.437503+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437506+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:33:17.437508+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437508+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437508+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:33:17.437636+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:33:17.437731+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:33:17.437756+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:33:17.437816+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:33:17.437901+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:33:17.437950+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.437952+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:33:17.437972+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.438032+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.438092+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.438102+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.438102+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.438107+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.438107+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.438117+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.438137+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.438167+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.438197+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.438282+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.438347+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:33:17.438378+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.438488+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.438521+00:00", "trade", 14.415, 300.0]
["2026-09-03T15:33:17.438598+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.438673+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.438779+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.438840+00:00", "trade", 14.4202, 50.0]
["2026-09-03T15:33:17.439129+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.439540+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:33:17.439616+00:00", "trade", 14.4207, 50.0]
["2026-09-03T15:33:17.440007+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.440929+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.441570+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.441926+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.442252+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.443199+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.445107+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:33:17.457799+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.457809+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.457949+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.468941+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.468951+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.471594+00:00", "trade", 14.42, 50.0]
["2026-09-03T15:33:17.472198+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.473266+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.532628+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.532648+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.537895+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.538757+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.543959+00:00", "trade", 14.415, 73.0]
["2026-09-03T15:33:17.563316+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.602108+00:00", "trade", 14.42, 22.0]
["2026-09-03T15:33:17.622201+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.649376+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.650283+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.696268+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.697175+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.713574+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.713594+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.713710+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.725328+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.954920+00:00", "trade", 14.4238, 10.0]
["2026-09-03T15:33:17.963165+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.963621+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.963631+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.963712+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.963762+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.963782+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:17.963882+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:18.125372+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:18.375945+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:18.375955+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:18.375975+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:18.469038+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:18.487131+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:18.487181+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:18.487216+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:18.520491+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:18.521648+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:18.522230+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:18.522300+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:18.523227+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:18.696410+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:18.929781+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:33:19.029079+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:19.064499+00:00", "trade", 14.4177, 2.0]
["2026-09-03T15:33:19.078467+00:00", "trade", 14.4221, 10.0]
["2026-09-03T15:33:19.113306+00:00", "trade", 14.415, 76.0]
["2026-09-03T15:33:19.244289+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:33:19.365187+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:19.381846+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:19.793598+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:33:20.304509+00:00", "trade", 14.416, 30.0]
["2026-09-03T15:33:20.535260+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:20.798519+00:00", "trade", 14.415, 2000.0]
["2026-09-03T15:33:21.047953+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:21.048013+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:21.050068+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:21.106739+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:21.116803+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:21.116858+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:21.185436+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:21.201682+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:33:21.423585+00:00", "trade", 14.4151, 10.0]
["2026-09-03T15:33:21.538098+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:33:21.727074+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:21.763536+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:21.763581+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:21.905954+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:33:22.014821+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:22.129667+00:00", "trade", 14.4235, 10.0]
["2026-09-03T15:33:22.281127+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:22.281127+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:22.813167+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:22.823617+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:22.913557+00:00", "trade", 14.4221, 10.0]
["2026-09-03T15:33:23.047746+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:23.177491+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:23.177546+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:23.268678+00:00", "trade", 14.4216, 1.0]
["2026-09-03T15:33:23.365356+00:00", "trade", 14.4101, 21.0]
["2026-09-03T15:33:23.398118+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:23.399451+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:23.407375+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:23.500863+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:23.500873+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:23.521883+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:24.567054+00:00", "trade", 14.4159, 600.0]
["2026-09-03T15:33:24.852246+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:33:24.853695+00:00", "trade", 14.415, 7.0]
["2026-09-03T15:33:24.903124+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:33:25.308132+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:25.375688+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:25.376650+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:26.212894+00:00", "trade", 14.4233, 11.0]
["2026-09-03T15:33:26.493350+00:00", "trade", 14.415, 300.0]
["2026-09-03T15:33:26.493957+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:26.494007+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:26.494559+00:00", "trade", 14.415, 42.0]
["2026-09-03T15:33:26.497511+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:26.583397+00:00", "trade", 14.4221, 10.0]
["2026-09-03T15:33:26.656243+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:33:26.789915+00:00", "trade", 14.4179, 100.0]
["2026-09-03T15:33:26.811323+00:00", "trade", 14.4101, 20.0]
["2026-09-03T15:33:27.090897+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:27.093709+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:27.093759+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:27.207460+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:27.452475+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:27.452525+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:27.453011+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:27.453026+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:27.454329+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:27.455327+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:27.529865+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:27.532185+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:27.556823+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:33:27.558050+00:00", "trade", 14.415, 15.0]
["2026-09-03T15:33:27.567319+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:27.568021+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:27.574256+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:27.633353+00:00", "trade", 14.4124, 250.0]
["2026-09-03T15:33:28.028078+00:00", "trade", 14.42, 24.0]
["2026-09-03T15:33:28.086949+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:33:28.467242+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:28.477991+00:00", "trade", 14.4101, 1.0]
["2026-09-03T15:33:28.497150+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:33:28.563804+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:33:28.725824+00:00", "trade", 14.4142, 1.0]
["2026-09-03T15:33:28.745160+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:28.754952+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:33:28.889090+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:33:29.088953+00:00", "trade", 14.4101, 4000.0]
["2026-09-03T15:33:29.090249+00:00", "trade", 14.4149, 60.0]
["2026-09-03T15:33:29.104293+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:29.104769+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:29.178470+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:29.184334+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:29.188559+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:29.350089+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:29.350099+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:29.353713+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:29.521954+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:33:29.573250+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:33:29.690584+00:00", "trade", 14.415, 3.0]
["2026-09-03T15:33:29.997334+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:30.160979+00:00", "trade", 14.4229, 10.0]
["2026-09-03T15:33:30.165541+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:30.165551+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:30.165912+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:30.345726+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:30.345726+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:30.601757+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:30.727125+00:00", "trade", 14.4256, 11.0]
["2026-09-03T15:33:31.375759+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:31.380120+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:31.505443+00:00", "trade", 14.4168, 100.0]
["2026-09-03T15:33:31.985791+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:31.987084+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:31.987189+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:32.007383+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:33:32.154563+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:32.288443+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:32.299875+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:32.619407+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:33:32.619452+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:33:32.687456+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:33:32.801606+00:00", "trade", 14.4131, 20.0]
["2026-09-03T15:33:33.280100+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:33.281037+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:33.733993+00:00", "trade", 14.4223, 10.0]
["2026-09-03T15:33:33.735397+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:33.811979+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:33.943479+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:33:34.008546+00:00", "trade", 14.4209, 3.0]
["2026-09-03T15:33:34.326287+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:33:34.755162+00:00", "trade", 14.426, 10.0]
["2026-09-03T15:33:35.019198+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:33:36.077508+00:00", "trade", 14.4131, 1.0]
["2026-09-03T15:33:36.077869+00:00", "trade", 14.4131, 1.0]
["2026-09-03T15:33:36.078599+00:00", "trade", 14.415, 3.0]
["2026-09-03T15:33:36.314522+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:33:36.341325+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:33:36.422851+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:36.422866+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:36.434138+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:36.434213+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:36.743572+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:36.826380+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:36.826380+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:36.826439+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:36.826443+00:00", "trade", 14.41, 29.0]
["2026-09-03T15:33:36.826580+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:36.826936+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:36.826936+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:36.826941+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:36.827437+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:36.827482+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:36.829081+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:37.021653+00:00", "trade", 14.4101, 2000.0]
["2026-09-03T15:33:37.528620+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:37.573422+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:37.663131+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:37.736482+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:37.854031+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:33:37.940815+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:33:37.940903+00:00", "trade", 14.41, 11.0]
["2026-09-03T15:33:38.015292+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:38.058460+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:38.221130+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:33:38.286502+00:00", "trade", 14.422, 11.0]
["2026-09-03T15:33:38.296288+00:00", "trade", 14.4256, 10.0]
["2026-09-03T15:33:38.296450+00:00", "trade", 14.4256, 9.0]
["2026-09-03T15:33:38.296637+00:00", "trade", 14.415, 68.0]
["2026-09-03T15:33:38.296652+00:00", "trade", 14.4219, 9.0]
["2026-09-03T15:33:38.304648+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:33:38.311324+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:33:38.316749+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:33:38.478962+00:00", "trade", 14.4172, 22.0]
["2026-09-03T15:33:38.949291+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:39.092748+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:33:39.093816+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:39.136162+00:00", "trade", 14.415, 99.0]
["2026-09-03T15:33:39.316867+00:00", "trade", 14.4101, 1000.0]
["2026-09-03T15:33:39.479226+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:39.633234+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:33:40.629888+00:00", "trade", 14.4101, 2000.0]
["2026-09-03T15:33:40.631127+00:00", "trade", 14.415, 27.0]
["2026-09-03T15:33:40.689496+00:00", "trade", 14.4199, 1.0]
["2026-09-03T15:33:40.759127+00:00", "trade", 14.4101, 50.0]
["2026-09-03T15:33:42.450036+00:00", "trade", 14.4124, 100.0]
["2026-09-03T15:33:42.465520+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:33:42.465637+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:33:42.649063+00:00", "trade", 14.4124, 100.0]
["2026-09-03T15:33:42.735384+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:33:43.453766+00:00", "trade", 14.4129, 20.0]
["2026-09-03T15:33:43.779344+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:33:43.779434+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:33:43.790537+00:00", "trade", 14.4101, 40.0]
["2026-09-03T15:33:43.811620+00:00", "trade", 14.4175, 200.0]
["2026-09-03T15:33:44.249718+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:33:44.251763+00:00", "trade", 14.4172, 3.0]
["2026-09-03T15:33:44.322416+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:33:44.561667+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:33:45.547505+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:45.548017+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:45.548127+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:45.548267+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:45.548267+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:45.548538+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:45.552703+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:45.557038+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:45.563975+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:46.333692+00:00", "trade", 14.415, 74.0]
["2026-09-03T15:33:46.334853+00:00", "trade", 14.415, 16.0]
["2026-09-03T15:33:46.567665+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:46.568167+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:46.568808+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:46.570262+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:46.640780+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:46.694744+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:46.697641+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:46.910153+00:00", "trade", 14.4213, 2.0]
["2026-09-03T15:33:47.121738+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:47.121738+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:47.199708+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:33:47.440730+00:00", "trade", 14.4117, 28.0]
["2026-09-03T15:33:47.445471+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:47.445566+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:47.447440+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:47.670743+00:00", "trade", 14.41, 4.0]
["2026-09-03T15:33:47.887801+00:00", "trade", 14.4129, 20.0]
["2026-09-03T15:33:48.496084+00:00", "trade", 14.4101, 7000.0]
["2026-09-03T15:33:48.497365+00:00", "trade", 14.4105, 65.0]
["2026-09-03T15:33:48.803436+00:00", "trade", 14.4101, 250.0]
["2026-09-03T15:33:49.220736+00:00", "trade", 14.4101, 20.0]
["2026-09-03T15:33:49.676651+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:33:50.001270+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:33:50.001345+00:00", "trade", 14.41, 11.0]
["2026-09-03T15:33:50.264112+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:33:50.264191+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:33:50.292669+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:33:50.293273+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:50.294025+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:50.294907+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:50.479352+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:50.479838+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:50.807173+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:33:50.964069+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:33:51.048553+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:33:51.595431+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:51.595702+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:51.596749+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:51.647606+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:51.848300+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:51.848303+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:33:51.857944+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:33:52.296736+00:00", "trade", 14.4172, 17.0]
["2026-09-03T15:33:52.655721+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:33:52.655727+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:33:52.655919+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:33:52.698688+00:00", "trade", 14.41, 43.0]
["2026-09-03T15:33:53.170336+00:00", "trade", 14.41, 23.0]
["2026-09-03T15:33:53.231394+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:33:54.365771+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:33:54.365861+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:33:55.059449+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:55.060081+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:55.151808+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:33:55.151907+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:33:55.867426+00:00", "trade", 14.4111, 250.0]
["2026-09-03T15:33:55.945261+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:33:56.169611+00:00", "trade", 14.42, 37.0]
["2026-09-03T15:33:56.595803+00:00", "trade", 14.415, 25.0]
["2026-09-03T15:33:56.805449+00:00", "trade", 14.411, 483.0]
["2026-09-03T15:33:57.202441+00:00", "trade", 14.42, 23.0]
["2026-09-03T15:33:57.265267+00:00", "trade", 14.415, 40.0]
["2026-09-03T15:33:57.265625+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:33:57.273305+00:00", "trade", 14.41, 91.0]
["2026-09-03T15:33:57.273519+00:00", "trade", 14.41, 8.0]
["2026-09-03T15:33:57.273594+00:00", "trade", 14.41, 92.0]
["2026-09-03T15:33:57.273964+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:33:57.274929+00:00", "trade", 14.41, 8.0]
["2026-09-03T15:33:57.276054+00:00", "trade", 14.41, 8.0]
["2026-09-03T15:33:57.276183+00:00", "trade", 14.41, 11.0]
["2026-09-03T15:33:57.327107+00:00", "trade", 14.41, 9.0]
["2026-09-03T15:33:58.075016+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:33:58.075073+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:33:58.075073+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:33:58.075091+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:33:58.075142+00:00", "trade", 14.41, 19.0]
["2026-09-03T15:33:58.075145+00:00", "trade", 14.41, 81.0]
["2026-09-03T15:33:58.075193+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:33:58.075230+00:00", "trade", 14.41, 399.0]
["2026-09-03T15:33:58.075236+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:33:58.075242+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:33:58.075242+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:33:58.075248+00:00", "trade", 14.41, 257.0]
["2026-09-03T15:33:58.075248+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:33:58.075248+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:33:58.075255+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:33:58.075255+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:33:58.075255+00:00", "trade", 14.41, 109.0]
["2026-09-03T15:33:58.075255+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:33:58.075260+00:00", "trade", 14.41, 221.0]
["2026-09-03T15:33:58.075260+00:00", "trade", 14.41, 8.0]
["2026-09-03T15:33:58.075260+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:33:58.075260+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:33:58.075269+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:33:58.075278+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:33:58.075290+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:33:58.075293+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:33:58.075338+00:00", "trade", 14.41, 98.0]
["2026-09-03T15:33:58.075341+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:33:58.075347+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:33:58.075347+00:00", "trade", 14.41, 188.0]
["2026-09-03T15:33:58.075359+00:00", "trade", 14.41, 399.0]
["2026-09-03T15:33:58.075401+00:00", "trade", 14.41, 212.0]
["2026-09-03T15:33:58.075407+00:00", "trade", 14.41, 199.0]
["2026-09-03T15:33:58.075410+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:33:58.075458+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:33:58.075485+00:00", "trade", 14.41, 600.0]
["2026-09-03T15:33:58.075512+00:00", "trade", 14.41, 6.0]
["2026-09-03T15:33:58.075512+00:00", "trade", 14.41, 6.0]
["2026-09-03T15:33:58.075551+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:33:58.075618+00:00", "trade", 14.41, 74.0]
["2026-09-03T15:33:58.075618+00:00", "trade", 14.41, 126.0]
["2026-09-03T15:33:58.075679+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:33:58.075690+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:33:58.075694+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:33:58.075709+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:33:58.075714+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:33:58.075719+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:33:58.075769+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:33:58.075769+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:33:58.075794+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.075799+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.075804+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:33:58.075819+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:33:58.075906+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:33:58.075909+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.075919+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.075919+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.075944+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.075989+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.075989+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.075994+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.076075+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.076085+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.076110+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.076130+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.076165+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.076350+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.076350+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.076360+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.076460+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.076576+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.076670+00:00", "trade", 14.405, 719.0]
["2026-09-03T15:33:58.076756+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.076781+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.076935+00:00", "trade", 14.405, 930.0]
["2026-09-03T15:33:58.076947+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.077062+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.077363+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.077508+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.077789+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.079282+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.079632+00:00", "trade", 14.41, 8838.0]
["2026-09-03T15:33:58.080390+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.080922+00:00", "trade", 14.4097, 91.0]
["2026-09-03T15:33:58.080982+00:00", "trade", 14.4098, 51.0]
["2026-09-03T15:33:58.081041+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.082603+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:33:58.086845+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.090955+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.092337+00:00", "trade", 14.405, 465.0]
["2026-09-03T15:33:58.092629+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.092664+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.092674+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.092855+00:00", "trade", 14.405, 465.0]
["2026-09-03T15:33:58.092918+00:00", "trade", 14.405, 105.0]
["2026-09-03T15:33:58.093366+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.109279+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.150165+00:00", "trade", 14.405, 934.0]
["2026-09-03T15:33:58.176339+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:58.222043+00:00", "trade", 14.4001, 200.0]
["2026-09-03T15:33:58.274974+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:59.023957+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:59.023967+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:59.032838+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:59.032893+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:59.075671+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:59.112865+00:00", "trade", 14.4099, 10.0]
["2026-09-03T15:33:59.118549+00:00", "trade", 14.406, 10.0]
["2026-09-03T15:33:59.183528+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:59.183578+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:59.184094+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:59.184866+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:59.215183+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:59.264595+00:00", "trade", 14.408, 100.0]
["2026-09-03T15:33:59.709026+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:33:59.814293+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:59.821952+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:59.821957+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:59.822403+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:59.822453+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:59.823059+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:59.941738+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:33:59.957431+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:33:59.993120+00:00", "trade", 14.4184, 624.0]
["2026-09-03T15:33:59.994095+00:00", "trade", 14.4184, 432.0]
["2026-09-03T15:33:59.994179+00:00", "trade", 14.4184, 292.0]
["2026-09-03T15:33:59.997356+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.036985+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.037466+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.120793+00:00", "trade", 14.405, 219.0]
["2026-09-03T15:34:00.120799+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:00.120868+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:34:00.121064+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:00.121231+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.121266+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.121276+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.121321+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.121331+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:34:00.121787+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.122261+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:34:00.163076+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.163126+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.167707+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.167757+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.168429+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.168481+00:00", "trade", 14.405, 193.0]
["2026-09-03T15:34:00.168521+00:00", "trade", 14.41, 298.0]
["2026-09-03T15:34:00.168523+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:34:00.168523+00:00", "trade", 14.41, 2160.0]
["2026-09-03T15:34:00.168526+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:00.168529+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.168539+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.168549+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.168555+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.168569+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.168569+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.168575+00:00", "trade", 14.405, 107.0]
["2026-09-03T15:34:00.168577+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:34:00.168705+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.168770+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:34:00.168773+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:34:00.168776+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:34:00.168795+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.168815+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.168830+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:34:00.168845+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.168845+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.168850+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.168881+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:34:00.168885+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.168895+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.168945+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.169010+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.169120+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.169143+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:34:00.169554+00:00", "trade", 14.41, 74.0]
["2026-09-03T15:34:00.169762+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.169967+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.170007+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.170108+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.174192+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.193711+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:34:00.193734+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.193834+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:00.193899+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.193919+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:00.193945+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.194050+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.194171+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:00.194346+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.194636+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.194731+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.195362+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:00.199256+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:00.213396+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.240927+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:00.296776+00:00", "trade", 14.4069, 70.0]
["2026-09-03T15:34:00.296996+00:00", "trade", 14.4069, 70.0]
["2026-09-03T15:34:00.299015+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.300068+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.311914+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:34:00.594339+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:34:00.725127+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.725287+00:00", "trade", 14.405, 25.0]
["2026-09-03T15:34:00.725317+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:34:00.725347+00:00", "trade", 14.405, 45.0]
["2026-09-03T15:34:00.725353+00:00", "trade", 14.4, 45.0]
["2026-09-03T15:34:00.727966+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:34:00.729899+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:00.731352+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:34:00.736293+00:00", "trade", 14.4078, 1900.0]
["2026-09-03T15:34:00.737571+00:00", "trade", 14.4071, 55.0]
["2026-09-03T15:34:00.752352+00:00", "trade", 14.4069, 3800.0]
["2026-09-03T15:34:01.030236+00:00", "trade", 14.4205, 21.0]
["2026-09-03T15:34:01.032858+00:00", "trade", 14.4205, 8.0]
["2026-09-03T15:34:01.042117+00:00", "trade", 14.41, 483.0]
["2026-09-03T15:34:01.493126+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:01.518713+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:34:01.534937+00:00", "trade", 14.404, 1.0]
["2026-09-03T15:34:01.539065+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:01.543931+00:00", "trade", 14.41, 12.0]
["2026-09-03T15:34:01.544451+00:00", "trade", 14.41, 13.0]
["2026-09-03T15:34:01.662064+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:01.731113+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:34:01.737181+00:00", "trade", 14.4084, 7000.0]
["2026-09-03T15:34:01.738462+00:00", "trade", 14.408, 57.0]
["2026-09-03T15:34:01.752384+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:01.901972+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:02.207690+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:34:02.980643+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:34:02.997141+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:34:03.011064+00:00", "trade", 14.405, 6.0]
["2026-09-03T15:34:03.406008+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:34:03.450583+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:03.450638+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:03.461840+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:03.461920+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:03.480271+00:00", "trade", 14.4001, 250.0]
["2026-09-03T15:34:03.886291+00:00", "trade", 14.4075, 4000.0]
["2026-09-03T15:34:03.887572+00:00", "trade", 14.4075, 53.0]
["2026-09-03T15:34:04.019825+00:00", "trade", 14.405, 9500.0]
["2026-09-03T15:34:04.021106+00:00", "trade", 14.4057, 69.0]
["2026-09-03T15:34:04.390056+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:34:04.425947+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:34:04.426021+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:04.426076+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:04.426858+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:04.653073+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:04.653850+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:04.707256+00:00", "trade", 14.416, 3.0]
["2026-09-03T15:34:04.920628+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:34:05.102997+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:05.198299+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:05.409547+00:00", "trade", 14.4096, 955.0]
["2026-09-03T15:34:05.410762+00:00", "trade", 14.405, 19.0]
["2026-09-03T15:34:05.410897+00:00", "trade", 14.405, 9.0]
["2026-09-03T15:34:05.681086+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:34:05.723333+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:05.733299+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:34:06.063184+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:06.306266+00:00", "trade", 14.405, 21.0]
["2026-09-03T15:34:06.510286+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:06.528630+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:06.540207+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:06.659948+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:06.666228+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:06.825813+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:34:06.934790+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:34:06.982573+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:07.140716+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:07.141528+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:07.143853+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:07.168161+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:07.247726+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:07.499256+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:08.014296+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:08.015238+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:08.017007+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:08.030687+00:00", "trade", 14.4069, 3500.0]
["2026-09-03T15:34:08.089405+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:08.090057+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:08.090262+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:08.090643+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:08.092202+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:08.092678+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:08.175816+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:08.270066+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:08.430209+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:34:08.488773+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:08.852049+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:34:09.367004+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:09.368719+00:00", "trade", 14.405, 1000.0]
["2026-09-03T15:34:09.369946+00:00", "trade", 14.405, 44.0]
["2026-09-03T15:34:09.435481+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:34:09.689774+00:00", "trade", 14.4121, 81.0]
["2026-09-03T15:34:09.693061+00:00", "trade", 14.4121, 3.0]
["2026-09-03T15:34:09.866722+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:09.867740+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:09.891176+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:10.040607+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:10.545969+00:00", "trade", 14.4014, 8.0]
["2026-09-03T15:34:11.776842+00:00", "trade", 14.405, 34.0]
["2026-09-03T15:34:11.789512+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:34:12.219174+00:00", "trade", 14.405, 725.0]
["2026-09-03T15:34:12.562489+00:00", "trade", 14.41, 198.0]
["2026-09-03T15:34:12.813808+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:34:13.348746+00:00", "trade", 14.41, 1000.0]
["2026-09-03T15:34:13.466880+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:34:13.467237+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:34:13.964609+00:00", "trade", 14.4165, 1.0]
["2026-09-03T15:34:14.501826+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:14.503481+00:00", "trade", 14.405, 33.0]
["2026-09-03T15:34:14.505725+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:14.506677+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:14.748806+00:00", "trade", 14.4102, 10.0]
["2026-09-03T15:34:14.751919+00:00", "trade", 14.4102, 3.0]
["2026-09-03T15:34:14.753753+00:00", "trade", 14.4102, 2.0]
["2026-09-03T15:34:14.755013+00:00", "trade", 14.4102, 1.0]
["2026-09-03T15:34:14.756466+00:00", "trade", 14.4102, 1.0]
["2026-09-03T15:34:14.757768+00:00", "trade", 14.4102, 2.0]
["2026-09-03T15:34:14.865590+00:00", "trade", 14.41, 13.0]
["2026-09-03T15:34:14.867689+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:34:14.949111+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:34:15.074159+00:00", "trade", 14.405, 86.0]
["2026-09-03T15:34:15.278770+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:15.366790+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:34:15.566584+00:00", "trade", 14.405, 121.0]
["2026-09-03T15:34:15.567760+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:34:15.567901+00:00", "trade", 14.405, 34.0]
["2026-09-03T15:34:16.197242+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:16.358323+00:00", "trade", 14.4152, 2.0]
["2026-09-03T15:34:16.921591+00:00", "trade", 14.405, 929.0]
["2026-09-03T15:34:17.144042+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:17.310143+00:00", "trade", 14.41, 58.0]
["2026-09-03T15:34:17.312753+00:00", "trade", 14.405, 42.0]
["2026-09-03T15:34:17.313637+00:00", "trade", 14.405, 880.0]
["2026-09-03T15:34:17.314915+00:00", "trade", 14.4069, 52.0]
["2026-09-03T15:34:17.448124+00:00", "trade", 14.4069, 3.0]
["2026-09-03T15:34:17.576143+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:34:17.836008+00:00", "trade", 14.405, 11.0]
["2026-09-03T15:34:17.864504+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:34:18.373896+00:00", "trade", 14.4076, 1.0]
["2026-09-03T15:34:18.393193+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:34:19.378404+00:00", "trade", 14.4079, 30.0]
["2026-09-03T15:34:19.428925+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:34:19.856224+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:34:19.877545+00:00", "trade", 14.4197, 200.0]
["2026-09-03T15:34:20.070768+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:20.085097+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:20.247768+00:00", "trade", 14.405, 16.0]
["2026-09-03T15:34:20.277349+00:00", "trade", 14.405, 6.0]
["2026-09-03T15:34:20.898244+00:00", "trade", 14.405, 2862.0]
["2026-09-03T15:34:20.898850+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:20.900864+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:21.028529+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:21.566543+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:21.589666+00:00", "trade", 14.4087, 200.0]
["2026-09-03T15:34:21.590255+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:21.602594+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:21.607035+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:21.607090+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:21.608077+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:21.779922+00:00", "trade", 14.4165, 100.0]
["2026-09-03T15:34:21.835325+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:21.836001+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:21.846428+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:34:22.022512+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:22.032786+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:22.046263+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:22.218970+00:00", "trade", 14.405, 439.0]
["2026-09-03T15:34:22.219572+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:22.220203+00:00", "trade", 14.41, 12.0]
["2026-09-03T15:34:22.221020+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:22.221186+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:22.222153+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:22.222494+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:22.223115+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:22.223436+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:22.247724+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:22.461028+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:22.652871+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:22.653012+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:22.741508+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:22.768046+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:22.768417+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:22.798328+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:22.798419+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:22.845602+00:00", "trade", 14.405, 35.0]
["2026-09-03T15:34:23.337450+00:00", "trade", 14.4069, 1.0]
["2026-09-03T15:34:23.338647+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:34:23.512116+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:34:23.516804+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:34:23.521926+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:34:23.528084+00:00", "trade", 14.405, 6.0]
["2026-09-03T15:34:23.535446+00:00", "trade", 14.405, 6.0]
["2026-09-03T15:34:23.543370+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:34:23.563779+00:00", "trade", 14.4105, 1.0]
["2026-09-03T15:34:23.574073+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:23.576985+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:23.577032+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:23.577097+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:23.582034+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:24.533059+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:24.533510+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:24.533841+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:24.534297+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:24.534583+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:24.757695+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:24.758497+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:24.758507+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:24.758512+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:24.770646+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:24.803855+00:00", "trade", 14.41, 23.0]
["2026-09-03T15:34:25.434148+00:00", "trade", 14.4165, 14.0]
["2026-09-03T15:34:25.486130+00:00", "trade", 14.405, 150.0]
["2026-09-03T15:34:25.620535+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:25.628804+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:26.070424+00:00", "trade", 14.405, 40.0]
["2026-09-03T15:34:26.073077+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:34:26.137839+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:26.138090+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:26.482300+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:34:26.670922+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:26.672194+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:34:26.748707+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:27.000963+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:34:27.363194+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:28.504839+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:28.596809+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:28.696336+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:28.696605+00:00", "trade", 14.405, 25.0]
["2026-09-03T15:34:28.696635+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:34:28.696650+00:00", "trade", 14.405, 16.0]
["2026-09-03T15:34:28.696668+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:34:28.696689+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:34:28.696698+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:34:28.696713+00:00", "trade", 14.405, 30.0]
["2026-09-03T15:34:28.696722+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:34:28.696957+00:00", "trade", 14.405, 109.0]
["2026-09-03T15:34:28.697823+00:00", "trade", 14.405, 26.0]
["2026-09-03T15:34:28.701769+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:29.432335+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:34:29.478232+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:29.497794+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:29.726777+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:34:29.727377+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:29.727387+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:29.728052+00:00", "trade", 14.4057, 50.0]
["2026-09-03T15:34:29.747440+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:29.997382+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:30.548473+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:34:30.676302+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:30.688125+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:30.845062+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:34:30.845095+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:34:30.866581+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:30.875480+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:30.875964+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:30.876936+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:30.877041+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:30.882685+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:30.885882+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:30.886724+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:30.886729+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:30.886744+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:30.886885+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:30.907654+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:30.953774+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:30.954606+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:30.954646+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:30.958566+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:30.958816+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:30.970780+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:30.970885+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:30.975315+00:00", "trade", 14.4001, 2000.0]
["2026-09-03T15:34:31.156894+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:31.181869+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:31.181874+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:31.181884+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:31.181949+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:31.207941+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:34:31.235328+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:34:31.287833+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:34:31.444465+00:00", "trade", 14.4, 980.0]
["2026-09-03T15:34:31.445052+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:31.618571+00:00", "trade", 14.405, 44.0]
["2026-09-03T15:34:31.619147+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:31.619599+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:31.619869+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:31.620335+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:31.628821+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:31.639411+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:31.639416+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:31.639832+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:31.649685+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:31.988749+00:00", "trade", 14.41, 8.0]
["2026-09-03T15:34:31.988782+00:00", "trade", 14.405, 8.0]
["2026-09-03T15:34:32.042483+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:32.042488+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:32.046533+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:32.049475+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:32.050302+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:32.078464+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:32.249552+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:34:32.462617+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:34:32.704971+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:34:32.855029+00:00", "trade", 14.405, 1900.0]
["2026-09-03T15:34:32.855629+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:32.856307+00:00", "trade", 14.4035, 51.0]
["2026-09-03T15:34:32.860731+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:32.955734+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:34:32.959412+00:00", "trade", 14.4017, 3800.0]
["2026-09-03T15:34:32.968528+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:32.968894+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:32.975956+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:32.983294+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:33.077674+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:33.078080+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:33.078506+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:33.090329+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:33.090404+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:33.111279+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:33.228268+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:34:33.550575+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:34:34.010468+00:00", "trade", 14.4073, 2.0]
["2026-09-03T15:34:34.557965+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:34:34.563084+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:34.889348+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:34.892233+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:35.926994+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:34:36.634975+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:36.634985+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:36.634985+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:36.634990+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:36.641290+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:36.641365+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:36.660972+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:36.662375+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:37.066019+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:37.066029+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:37.066034+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:37.066039+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:37.079270+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:37.079350+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:37.097649+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:37.099874+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:37.174122+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:37.174122+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:37.174127+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:37.174127+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:37.183384+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:37.294384+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:37.307485+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:37.308993+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:37.375612+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:34:37.376845+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:34:37.378201+00:00", "trade", 14.405, 62.0]
["2026-09-03T15:34:37.948796+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:37.948801+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:37.948811+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:37.948811+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:37.956574+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:38.286068+00:00", "trade", 14.405, 2000.0]
["2026-09-03T15:34:38.286672+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:38.290546+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:38.304480+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:38.340777+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:34:38.703401+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:34:38.860574+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:34:40.032208+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:40.601228+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:34:40.602467+00:00", "trade", 14.405, 14.0]
["2026-09-03T15:34:40.809625+00:00", "trade", 14.4127, 100.0]
["2026-09-03T15:34:40.813288+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:41.050837+00:00", "trade", 14.405, 500.0]
["2026-09-03T15:34:41.369986+00:00", "trade", 14.4001, 70.0]
["2026-09-03T15:34:41.371143+00:00", "trade", 14.405, 7.0]
["2026-09-03T15:34:41.859395+00:00", "trade", 14.4062, 1.0]
["2026-09-03T15:34:42.366567+00:00", "trade", 14.4014, 300.0]
["2026-09-03T15:34:42.483300+00:00", "trade", 14.4014, 150.0]
["2026-09-03T15:34:42.520643+00:00", "trade", 14.4015, 5.0]
["2026-09-03T15:34:42.538826+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:42.538826+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:42.538831+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:42.538836+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:42.538841+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:42.539814+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:42.544568+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:34:42.550629+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:42.550715+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:42.551562+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:42.557942+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:42.974799+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:34:42.974942+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:42.974947+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:42.974952+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:42.975909+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:34:42.976837+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:42.986720+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:42.986801+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:43.178598+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:43.244795+00:00", "trade", 14.4001, 21.0]
["2026-09-03T15:34:43.263693+00:00", "trade", 14.4167, 2.0]
["2026-09-03T15:34:43.303567+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:43.303572+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:43.303577+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:43.311110+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:43.561081+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:43.561161+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:43.612212+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:34:43.805643+00:00", "trade", 14.4211, 7.0]
["2026-09-03T15:34:43.809781+00:00", "trade", 14.4211, 1.0]
["2026-09-03T15:34:43.822330+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:44.040768+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:44.688863+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:44.965860+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:44.965999+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:44.966426+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:44.966802+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:44.966937+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:44.966979+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:44.967932+00:00", "trade", 14.405, 600.0]
["2026-09-03T15:34:44.968230+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:44.971559+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:44.973622+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:44.986914+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:34:45.001047+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:34:45.069366+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.069382+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.069422+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.069437+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.069452+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.069462+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.070013+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.070013+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.070193+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.070193+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.079466+00:00", "trade", 14.405, 600.0]
["2026-09-03T15:34:45.079531+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.080458+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.083564+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:45.088457+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.102970+00:00", "trade", 14.405, 400.0]
["2026-09-03T15:34:45.103312+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.103363+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.103443+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.103463+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.104260+00:00", "trade", 14.4036, 51.0]
["2026-09-03T15:34:45.104796+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.104861+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.109367+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.123000+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:45.130116+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.131039+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.192741+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.193658+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.239372+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.263655+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.327227+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.328209+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.328224+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.375186+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.375648+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.414621+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.415297+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.483941+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.488788+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.662455+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:45.662822+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:45.663183+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:45.663234+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:45.663384+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.663438+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:45.663586+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:34:45.663835+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.664629+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:45.664682+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.664692+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.664747+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.668045+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:45.670809+00:00", "trade", 14.405, 400.0]
["2026-09-03T15:34:45.673497+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:45.673582+00:00", "trade", 14.405, 500.0]
["2026-09-03T15:34:45.673609+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:45.673634+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.674025+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.674105+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.766046+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:45.766084+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.777386+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:45.813776+00:00", "trade", 14.405, 500.0]
["2026-09-03T15:34:46.047999+00:00", "trade", 14.4133, 293.0]
["2026-09-03T15:34:46.167496+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:34:46.178303+00:00", "trade", 14.4, 133.0]
["2026-09-03T15:34:46.382330+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:46.382335+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:46.613517+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:46.667307+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:34:47.160667+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:34:47.161209+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:47.161690+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:47.252624+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:34:47.253959+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:34:47.312832+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:47.312846+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:47.312851+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:47.312866+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:47.312867+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:34:47.312869+00:00", "trade", 14.4, 75.0]
["2026-09-03T15:34:47.312875+00:00", "trade", 14.4, 125.0]
["2026-09-03T15:34:47.312881+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:47.312891+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:47.312901+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:47.312906+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:47.312962+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:47.313904+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:47.315508+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:47.319868+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:47.435544+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:47.449395+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:34:47.489319+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:34:47.546509+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:47.547781+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:47.548822+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:34:47.549655+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:34:47.551089+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:34:47.553299+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:34:47.642428+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:47.801909+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:47.806028+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:47.806429+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:48.043300+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:48.043355+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:48.043841+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:48.078734+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:48.092688+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:48.551227+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:48.641803+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:48.657213+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:48.657285+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:48.657356+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:48.657361+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:48.658437+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:34:48.661346+00:00", "trade", 14.41, 24.0]
["2026-09-03T15:34:48.710982+00:00", "trade", 14.405, 103.0]
["2026-09-03T15:34:48.863518+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:48.895520+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:48.895579+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:48.896090+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.046991+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.047146+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.047742+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.048168+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.054470+00:00", "trade", 14.419, 29.0]
["2026-09-03T15:34:49.109184+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.110131+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.121970+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.122000+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.139481+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.212832+00:00", "trade", 14.403, 3500.0]
["2026-09-03T15:34:49.327693+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:34:49.664191+00:00", "trade", 14.41, 4.0]
["2026-09-03T15:34:49.664200+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:34:49.664254+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.665216+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.710329+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.710409+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.710424+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.723044+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.723119+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.736256+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.739819+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.748014+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.748034+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.754481+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:34:49.764834+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.785659+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:49.786591+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:50.002231+00:00", "trade", 14.405, 139.0]
["2026-09-03T15:34:50.065252+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:34:50.065396+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:50.065451+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:50.097448+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:52.190925+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:52.191015+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:52.191065+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:52.199846+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:34:52.199916+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:52.200432+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:52.206021+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:52.272189+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:52.522025+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:52.540780+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:52.540855+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:52.544216+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:34:52.545130+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:52.545586+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:52.561685+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:52.717646+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:34:52.723585+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:53.022685+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:53.022700+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:53.022700+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:53.022745+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:53.041956+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:53.440818+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:34:53.659299+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:34:53.840869+00:00", "trade", 14.41, 23.0]
["2026-09-03T15:34:53.891849+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:53.905577+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:34:53.986335+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:54.006488+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:54.021514+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:54.021619+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:54.301928+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:54.311837+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:54.422376+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:54.423338+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:54.483336+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:54.484018+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:54.491466+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:34:54.492082+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:54.492762+00:00", "trade", 14.405, 11.0]
["2026-09-03T15:34:54.603137+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:54.797661+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:55.198510+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:34:55.277482+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:34:55.346205+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:34:55.418248+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:34:55.838957+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:56.018456+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:56.102702+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:56.104323+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:34:56.104391+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:56.104476+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:56.104486+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:56.104486+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:56.121241+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:56.539660+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:56.584825+00:00", "trade", 14.405, 27.0]
["2026-09-03T15:34:56.584888+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:56.598861+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:56.601257+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:56.629554+00:00", "trade", 14.4, 49.0]
["2026-09-03T15:34:56.629619+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:56.629695+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:56.642600+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:56.658338+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:56.953362+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:56.973253+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:34:56.999437+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:56.999517+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:56.999537+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:57.016483+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:57.016573+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:57.104352+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:57.132032+00:00", "trade", 14.4206, 14.0]
["2026-09-03T15:34:57.154532+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:57.155053+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:57.709594+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:34:57.761940+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:34:57.780160+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:57.780165+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:57.780195+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:57.780201+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:57.780205+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:57.780242+00:00", "trade", 14.4, 164.0]
["2026-09-03T15:34:57.780242+00:00", "trade", 14.4, 136.0]
["2026-09-03T15:34:57.780260+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:34:57.780582+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:57.781303+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:57.781403+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:57.781559+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:57.782025+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:57.782040+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:57.793853+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:57.810052+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:57.810197+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:57.865965+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:57.868190+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:34:57.905479+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:34:57.908146+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:58.068341+00:00", "trade", 14.405, 198.0]
["2026-09-03T15:34:58.114405+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:34:58.173451+00:00", "trade", 14.4077, 27.0]
["2026-09-03T15:34:58.174735+00:00", "trade", 14.4034, 50.0]
["2026-09-03T15:34:58.390428+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:34:58.691826+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:34:58.700829+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:34:58.703181+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:34:59.080193+00:00", "trade", 14.401, 1.0]
["2026-09-03T15:34:59.164322+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:34:59.760053+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:34:59.997413+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:00.007898+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:00.109851+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:35:00.367040+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:00.378648+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:00.487262+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:00.498685+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:35:00.501019+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:35:00.554198+00:00", "trade", 14.405, 99.0]
["2026-09-03T15:35:00.697051+00:00", "trade", 14.41, 17.0]
["2026-09-03T15:35:00.697069+00:00", "trade", 14.405, 17.0]
["2026-09-03T15:35:00.697099+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:35:00.697111+00:00", "trade", 14.405, 25.0]
["2026-09-03T15:35:00.697123+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:35:00.697141+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:35:00.697150+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:35:00.697171+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:35:00.697204+00:00", "trade", 14.41, 8.0]
["2026-09-03T15:35:00.697234+00:00", "trade", 14.405, 8.0]
["2026-09-03T15:35:00.698347+00:00", "trade", 14.404, 50.0]
["2026-09-03T15:35:00.698795+00:00", "trade", 14.4, 70.0]
["2026-09-03T15:35:00.719587+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:35:00.986679+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:01.075251+00:00", "trade", 14.4023, 7.0]
["2026-09-03T15:35:01.523150+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:01.536486+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:02.021283+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:02.180474+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:02.847766+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:02.855991+00:00", "trade", 14.41, 154.0]
["2026-09-03T15:35:03.008247+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:35:03.013248+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:35:03.017576+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:35:03.021566+00:00", "trade", 14.405, 6.0]
["2026-09-03T15:35:03.197736+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:35:03.281215+00:00", "trade", 14.4105, 302.0]
["2026-09-03T15:35:03.649777+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:35:03.763371+00:00", "trade", 14.405, 99.0]
["2026-09-03T15:35:04.772315+00:00", "trade", 14.4046, 6.0]
["2026-09-03T15:35:04.775758+00:00", "trade", 14.4046, 2.0]
["2026-09-03T15:35:04.811423+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:04.906395+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:05.375342+00:00", "trade", 14.405, 64.0]
["2026-09-03T15:35:05.565097+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:05.698496+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:35:05.738467+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:35:05.868712+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:05.953471+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:35:06.771061+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:06.851438+00:00", "trade", 14.405, 11.0]
["2026-09-03T15:35:07.038211+00:00", "trade", 14.405, 7.0]
["2026-09-03T15:35:07.238805+00:00", "trade", 14.4127, 100.0]
["2026-09-03T15:35:07.240267+00:00", "trade", 14.4127, 77.0]
["2026-09-03T15:35:07.241439+00:00", "trade", 14.4127, 21.0]
["2026-09-03T15:35:07.297090+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:35:07.828941+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:08.053028+00:00", "trade", 14.4051, 1.0]
["2026-09-03T15:35:08.618285+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:35:08.829804+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:35:09.047911+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:35:09.677919+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:09.820750+00:00", "trade", 14.401, 1.0]
["2026-09-03T15:35:10.848555+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:35:10.848555+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:35:10.848623+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:11.270504+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:35:11.566963+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:11.914215+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:35:12.811909+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:12.812380+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:13.607102+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:35:13.936485+00:00", "trade", 14.407, 450.0]
["2026-09-03T15:35:14.031490+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:35:14.132201+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:35:14.407763+00:00", "trade", 14.4042, 21.0]
["2026-09-03T15:35:15.603859+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:35:15.605110+00:00", "trade", 14.405, 11.0]
["2026-09-03T15:35:15.900331+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:16.632819+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:35:17.022886+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:35:17.326082+00:00", "trade", 14.4001, 20.0]
["2026-09-03T15:35:17.882365+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:35:17.883541+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:35:17.928730+00:00", "trade", 14.4038, 10.0]
["2026-09-03T15:35:19.040432+00:00", "trade", 14.4001, 5.0]
["2026-09-03T15:35:19.503826+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:35:19.710031+00:00", "trade", 14.4129, 25.0]
["2026-09-03T15:35:19.837719+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:20.271074+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:35:20.597675+00:00", "trade", 14.4001, 20.0]
["2026-09-03T15:35:21.155296+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:35:21.266592+00:00", "trade", 14.4026, 135.0]
["2026-09-03T15:35:21.266949+00:00", "trade", 14.4026, 1.0]
["2026-09-03T15:35:21.624584+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:21.714676+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:35:22.142501+00:00", "trade", 14.4051, 1.0]
["2026-09-03T15:35:23.072661+00:00", "trade", 14.41, 171.0]
["2026-09-03T15:35:23.378978+00:00", "trade", 14.4043, 20.0]
["2026-09-03T15:35:23.563489+00:00", "trade", 14.4043, 50.0]
["2026-09-03T15:35:23.576282+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:35:23.588752+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:35:23.615363+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:35:24.118933+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:35:24.124129+00:00", "trade", 14.405, 292.0]
["2026-09-03T15:35:24.687966+00:00", "trade", 14.405, 122.0]
["2026-09-03T15:35:24.867116+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:35:25.034200+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:35:25.034209+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:35:25.053185+00:00", "trade", 14.405, 140.0]
["2026-09-03T15:35:26.048338+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:35:26.148597+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:26.790925+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:26.802099+00:00", "trade", 14.405, 275.0]
["2026-09-03T15:35:26.802102+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:35:26.805720+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:35:26.806292+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:26.806303+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:35:26.806306+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:35:26.806342+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:26.806377+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:26.806418+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:26.806836+00:00", "trade", 14.405, 142.0]
["2026-09-03T15:35:26.806839+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:26.806964+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:26.807154+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:26.808257+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:26.812549+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:35:26.812739+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:35:26.812805+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:35:26.812878+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:26.812888+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:26.812893+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:26.812908+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:26.812913+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:35:26.812969+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:26.812998+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:26.813113+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:26.813159+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:26.813785+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:26.833118+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:35:26.833118+00:00", "trade", 14.405, 60.0]
["2026-09-03T15:35:26.833292+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:26.833975+00:00", "trade", 14.405, 160.0]
["2026-09-03T15:35:26.842759+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:26.853420+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:35:26.879218+00:00", "trade", 14.4074, 600.0]
["2026-09-03T15:35:26.936508+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:27.161565+00:00", "trade", 14.4, 12.0]
["2026-09-03T15:35:27.168981+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:35:27.212552+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:27.271304+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:35:27.418173+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:27.533553+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:27.673062+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:35:27.673081+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:27.847372+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:27.847409+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:35:27.873550+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:28.176752+00:00", "trade", 14.4058, 11.0]
["2026-09-03T15:35:28.523531+00:00", "trade", 14.4057, 1.0]
["2026-09-03T15:35:28.808767+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:28.808772+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:28.808857+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:28.808864+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:35:28.902285+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:28.953542+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:28.964799+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:29.722496+00:00", "trade", 14.4057, 1.0]
["2026-09-03T15:35:29.831362+00:00", "trade", 14.41, 24.0]
["2026-09-03T15:35:29.831675+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:35:29.831777+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:35:29.831903+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:35:29.832017+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:35:29.832120+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:35:29.832598+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:35:29.997444+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:30.282463+00:00", "trade", 14.4099, 4000.0]
["2026-09-03T15:35:30.699738+00:00", "trade", 14.4077, 46.0]
["2026-09-03T15:35:30.761677+00:00", "trade", 14.4037, 150.0]
["2026-09-03T15:35:30.839049+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:35:31.171772+00:00", "trade", 14.4099, 3500.0]
["2026-09-03T15:35:31.237888+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:35:31.237945+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:31.241112+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:35:31.241178+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:31.296579+00:00", "trade", 14.405, 137.0]
["2026-09-03T15:35:31.640272+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:35:32.169313+00:00", "trade", 14.405, 9987.0]
["2026-09-03T15:35:32.169373+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:32.170600+00:00", "trade", 14.4062, 70.0]
["2026-09-03T15:35:32.357857+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:35:32.754038+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:35:32.961187+00:00", "trade", 14.4034, 331.0]
["2026-09-03T15:35:32.961542+00:00", "trade", 14.4034, 1.0]
["2026-09-03T15:35:33.017479+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:35:33.213402+00:00", "trade", 14.405, 40.0]
["2026-09-03T15:35:33.214070+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:35:33.214653+00:00", "trade", 14.405, 12.0]
["2026-09-03T15:35:33.214795+00:00", "trade", 14.405, 39.0]
["2026-09-03T15:35:33.215661+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:35:33.408905+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:35:33.416254+00:00", "trade", 14.405, 25.0]
["2026-09-03T15:35:33.685692+00:00", "trade", 14.405, 500.0]
["2026-09-03T15:35:33.702994+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:33.716666+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:33.882114+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:35:34.013041+00:00", "trade", 14.4057, 3.0]
["2026-09-03T15:35:34.027400+00:00", "trade", 14.4031, 30.0]
["2026-09-03T15:35:34.387326+00:00", "trade", 14.4077, 6.0]
["2026-09-03T15:35:34.592088+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:35:34.665927+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:34.758959+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:35.227152+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:35.317407+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:35.452986+00:00", "trade", 14.405, 631.0]
["2026-09-03T15:35:35.453046+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:35.542958+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:35:35.981025+00:00", "trade", 14.405, 11.0]
["2026-09-03T15:35:35.981395+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:35:36.318842+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:36.318993+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:36.337763+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:36.363238+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:36.363309+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:36.387727+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:36.742422+00:00", "trade", 14.4197, 2.0]
["2026-09-03T15:35:36.931639+00:00", "trade", 14.4041, 198.0]
["2026-09-03T15:35:36.952265+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:35:36.952293+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:35:36.952335+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:36.953091+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:37.015004+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:37.357904+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:35:37.499370+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:37.534514+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:37.565718+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:35:37.565784+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:37.613433+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:35:37.613623+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:37.615172+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:37.694016+00:00", "trade", 14.4041, 1.0]
["2026-09-03T15:35:37.796655+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:38.236414+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:35:38.864443+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:38.864494+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:38.865290+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:39.567171+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:39.570789+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:39.614667+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:35:39.727263+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:40.110829+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:40.111280+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:40.241776+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:40.649678+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:35:40.649760+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:40.702216+00:00", "trade", 14.4014, 1.0]
["2026-09-03T15:35:40.702285+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:40.702345+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:41.453278+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:41.540721+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:41.608989+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:41.611069+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:41.611129+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:41.617378+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:35:41.618176+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:41.622862+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:41.665915+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:41.665965+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:41.681292+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:41.714471+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:41.714531+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:41.714581+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:41.715418+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:41.782243+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:41.819022+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:35:41.914367+00:00", "trade", 14.405, 15.0]
["2026-09-03T15:35:41.978185+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:41.978241+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:41.979068+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:41.987643+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:42.014043+00:00", "trade", 14.4057, 50.0]
["2026-09-03T15:35:42.252265+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:42.252320+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:42.252500+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:42.385743+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:42.385793+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:42.406474+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:35:42.406548+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:42.406598+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:42.408558+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:42.516210+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:42.764462+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:42.764512+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:42.765485+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:42.810858+00:00", "trade", 14.4136, 3.0]
["2026-09-03T15:35:43.255626+00:00", "trade", 14.4086, 5.0]
["2026-09-03T15:35:43.585576+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:35:43.615678+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:35:43.975648+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:44.108257+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:35:44.109087+00:00", "trade", 14.405, 929.0]
["2026-09-03T15:35:44.353988+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:35:44.633208+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:44.633233+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:44.633307+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:35:44.633684+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:44.633884+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:44.634832+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:44.636034+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:44.647918+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:44.938221+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:44.938266+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:45.038666+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:45.038716+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:45.617066+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:35:45.840836+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:35:45.957273+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:46.180365+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:35:46.262547+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:46.301867+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:35:46.302878+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:46.612259+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:35:46.621466+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:35:46.861719+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:35:46.952549+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:47.147750+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:47.213030+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:47.213677+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:47.233479+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:47.276947+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:35:47.477602+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:47.540988+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:47.753230+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:48.109641+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:48.329646+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:35:48.404702+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:35:48.404708+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:35:48.499064+00:00", "trade", 14.405, 9.0]
["2026-09-03T15:35:48.710841+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:48.710891+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:48.785298+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:49.123739+00:00", "trade", 14.405, 126.0]
["2026-09-03T15:35:49.272032+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:35:49.703580+00:00", "trade", 14.4001, 100.0]
["2026-09-03T15:35:49.756176+00:00", "trade", 14.405, 40.0]
["2026-09-03T15:35:49.756547+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:49.756872+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:49.756922+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:49.757564+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:49.853299+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:35:49.874864+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:49.942235+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:50.071015+00:00", "trade", 14.402, 1.0]
["2026-09-03T15:35:50.296337+00:00", "trade", 14.405, 250.0]
["2026-09-03T15:35:50.614379+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:35:51.024456+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:35:51.025280+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:51.025325+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:51.025671+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:51.025676+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:51.025722+00:00", "trade", 14.405, 19.0]
["2026-09-03T15:35:51.026417+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:51.026473+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:51.466628+00:00", "trade", 14.405, 715.0]
["2026-09-03T15:35:51.514112+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:35:51.635484+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:35:51.836887+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:35:51.844312+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:35:51.844588+00:00", "trade", 14.4086, 2.0]
["2026-09-03T15:35:51.844685+00:00", "trade", 14.4086, 3.0]
["2026-09-03T15:35:51.844712+00:00", "trade", 14.4086, 2.0]
["2026-09-03T15:35:51.852666+00:00", "trade", 14.405, 1500.0]
["2026-09-03T15:35:51.857146+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:35:52.032230+00:00", "trade", 14.4086, 4.0]
["2026-09-03T15:35:52.032260+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:35:52.032723+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:35:52.033003+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:35:52.033517+00:00", "trade", 14.4065, 50.0]
["2026-09-03T15:35:52.128932+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:35:52.129016+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:35:52.129043+00:00", "trade", 14.4086, 2.0]
["2026-09-03T15:35:52.129558+00:00", "trade", 14.4086, 3.0]
["2026-09-03T15:35:52.129876+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:35:52.129913+00:00", "trade", 14.4086, 2.0]
["2026-09-03T15:35:52.130180+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:35:52.130598+00:00", "trade", 14.4086, 2.0]
["2026-09-03T15:35:52.139511+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:35:52.335796+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:35:52.365555+00:00", "trade", 14.4086, 2.0]
["2026-09-03T15:35:52.365874+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:35:52.365907+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:35:52.366719+00:00", "trade", 14.4086, 4.0]
["2026-09-03T15:35:52.379818+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:35:52.380537+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:35:52.380615+00:00", "trade", 14.4086, 2.0]
["2026-09-03T15:35:52.382353+00:00", "trade", 14.405, 30.0]
["2026-09-03T15:35:52.382365+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:35:52.382395+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:35:52.382401+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:35:52.382419+00:00", "trade", 14.405, 25.0]
["2026-09-03T15:35:52.382446+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:35:52.382461+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:35:52.382473+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:35:52.382503+00:00", "trade", 14.405, 165.0]
["2026-09-03T15:35:52.382530+00:00", "trade", 14.4, 165.0]
["2026-09-03T15:35:52.470584+00:00", "trade", 14.4133, 16.0]
["2026-09-03T15:35:52.561433+00:00", "trade", 14.405, 35.0]
["2026-09-03T15:35:52.561442+00:00", "trade", 14.4, 35.0]
["2026-09-03T15:35:52.561479+00:00", "trade", 14.4, 35.0]
["2026-09-03T15:35:52.561494+00:00", "trade", 14.405, 35.0]
["2026-09-03T15:35:52.581058+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:35:52.582682+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:35:52.651456+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:35:52.651649+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:35:52.652909+00:00", "trade", 14.4086, 3.0]
["2026-09-03T15:35:52.653399+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:35:52.655994+00:00", "trade", 14.4086, 3.0]
["2026-09-03T15:35:52.656138+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:35:52.692694+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:35:52.748540+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:35:52.768977+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:52.768977+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:52.769052+00:00", "trade", 14.405, 275.0]
["2026-09-03T15:35:52.773227+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:52.803280+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:35:52.880624+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:35:52.894075+00:00", "trade", 14.4086, 2.0]
["2026-09-03T15:35:52.957482+00:00", "trade", 14.405, 480.0]
["2026-09-03T15:35:53.005105+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:53.131427+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:53.381674+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:53.381729+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:53.381845+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:53.561894+00:00", "trade", 14.405, 720.0]
["2026-09-03T15:35:53.862833+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:53.862978+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:53.915334+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:35:54.021347+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:35:54.029004+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.029265+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.029831+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.029851+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.029861+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.029868+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:35:54.029882+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.029886+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.029902+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.029967+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.030152+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.030463+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.031175+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.031616+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.031691+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.034103+00:00", "trade", 14.405, 189.0]
["2026-09-03T15:35:54.034157+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.034172+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.034923+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.056610+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.056615+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.056675+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.056746+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.059071+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.059903+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.063332+00:00", "trade", 14.406, 6.0]
["2026-09-03T15:35:54.064163+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.064163+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.064188+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.064258+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:54.064259+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:35:55.018992+00:00", "trade", 14.4042, 1.0]
["2026-09-03T15:35:55.019362+00:00", "trade", 14.4042, 1.0]
["2026-09-03T15:35:55.020598+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:35:55.020878+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:35:55.114871+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:55.119993+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:55.330443+00:00", "trade", 14.4133, 10.0]
["2026-09-03T15:35:55.348820+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:55.861357+00:00", "trade", 14.4042, 50.0]
["2026-09-03T15:35:56.421365+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:56.434852+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:56.434857+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:56.459969+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:35:56.460032+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:56.517549+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:56.517619+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:56.519935+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:56.554573+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:56.570796+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:56.861580+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:56.861590+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:56.872567+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:56.872612+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:56.875744+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:56.875824+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:56.893461+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:56.918206+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:56.938589+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:56.938639+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:56.938810+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:57.173313+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:35:57.295883+00:00", "trade", 14.405, 99.0]
["2026-09-03T15:35:57.337641+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:35:57.881570+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:57.881811+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:57.882497+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:57.894220+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:57.948400+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:58.058034+00:00", "trade", 14.4086, 2.0]
["2026-09-03T15:35:58.093837+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:58.302124+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:35:58.616548+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:35:58.728310+00:00", "trade", 14.4001, 1.0]
["2026-09-03T15:35:58.736983+00:00", "trade", 14.4014, 1.0]
["2026-09-03T15:35:58.810045+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:35:58.873301+00:00", "trade", 14.4001, 99.0]
["2026-09-03T15:35:58.977368+00:00", "trade", 14.4187, 129.0]
["2026-09-03T15:35:59.001423+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:59.069992+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:59.070227+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:59.198708+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:35:59.198723+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:35:59.447513+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:59.456234+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:59.572888+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:35:59.574196+00:00", "trade", 14.4045, 50.0]
["2026-09-03T15:35:59.625595+00:00", "trade", 14.4042, 99.0]
["2026-09-03T15:35:59.844420+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:59.871079+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:59.922982+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:35:59.994142+00:00", "trade", 14.4058, 328.0]
["2026-09-03T15:35:59.997471+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:36:00.036093+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:36:00.036824+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:36:00.098696+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:36:00.098732+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:36:00.098795+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:36:00.098855+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:36:00.099083+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:36:00.101315+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:36:00.158452+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:36:00.158456+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:36:00.158456+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:36:00.158461+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:36:00.158461+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:36:00.158461+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:36:00.158461+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:36:00.158464+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:36:00.158467+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:36:00.158470+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:36:00.158470+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:36:00.158470+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:36:00.158473+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:36:00.158479+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:36:00.158494+00:00", "trade", 14.4, 180.0]
["2026-09-03T15:36:00.158494+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:36:00.158504+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:36:00.158504+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:36:00.158504+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:36:00.158506+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:36:00.158509+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:36:00.158509+00:00", "trade", 14.4, 70.0]
["2026-09-03T15:36:00.158512+00:00", "trade", 14.4, 900.0]
["2026-09-03T15:36:00.158515+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:36:00.158518+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:36:00.158521+00:00", "trade", 14.4, 1700.0]
["2026-09-03T15:36:00.158524+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:36:00.158524+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:36:00.158528+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:36:00.158530+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:36:00.158534+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:36:00.158534+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:36:00.158537+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:36:00.158537+00:00", "trade", 14.4, 1100.0]
["2026-09-03T15:36:00.158540+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:36:00.158542+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:36:00.158542+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:36:00.158610+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:36:00.158635+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:36:00.158641+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:36:00.158644+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:36:00.158660+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:36:00.158660+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:36:00.158660+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:36:00.158660+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:36:00.158660+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:36:00.158665+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:36:00.158666+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:36:00.158666+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:36:00.158666+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:36:00.158666+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:36:00.158669+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:36:00.158669+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:36:00.158674+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:36:00.158674+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:36:00.158680+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:36:00.158685+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:36:00.158705+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:36:00.158731+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:36:00.158755+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:36:00.158771+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:36:00.158775+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:36:00.158786+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.158795+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.158836+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.158845+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.158881+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.158931+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.158936+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.158939+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:36:00.158996+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.159006+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.159020+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:36:00.159026+00:00", "trade", 14.4, 18.0]
["2026-09-03T15:36:00.159031+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.159081+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.159151+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.159186+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.159201+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.159221+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.159241+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.159256+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.159292+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.159312+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.159367+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.159422+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.159517+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.159532+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.159542+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.159622+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.159662+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.160061+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:36:00.160114+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.160214+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.160229+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.160229+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.160388+00:00", "trade", 14.4, 11.0]
["2026-09-03T15:36:00.160439+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.162533+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:36:00.162554+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.162569+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.162910+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.163988+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.164003+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.164454+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:36:00.169401+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:36:00.179445+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.179470+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.182413+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:36:00.184485+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:36:00.191353+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.191358+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.233689+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.259125+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.259566+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.360251+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.370215+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.370315+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.420846+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.457944+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.459513+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.477200+00:00", "trade", 14.3901, 50.0]
["2026-09-03T15:36:00.496179+00:00", "trade", 14.4178, 10.0]
["2026-09-03T15:36:00.545481+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:36:00.547433+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:36:00.548014+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.548095+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.548927+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.882052+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.882683+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.882697+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:36:00.882728+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.882743+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.882979+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.883024+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.883250+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.883275+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.883325+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.883360+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.883380+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.883404+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:36:00.883404+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:36:00.883495+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.883524+00:00", "trade", 14.395, 75.0]
["2026-09-03T15:36:00.883776+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.883821+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.884001+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.884332+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.884969+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.886327+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.890106+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.930442+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.930536+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:36:00.930778+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.931575+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.932247+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:00.933314+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:01.012278+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:01.123989+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:01.283335+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:36:01.463257+00:00", "trade", 14.397, 100.0]
["2026-09-03T15:36:01.464607+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:01.542804+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:01.978519+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:36:02.012380+00:00", "trade", 14.4175, 100.0]
["2026-09-03T15:36:02.483508+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:36:02.598277+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:36:02.658437+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:02.658878+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:02.660129+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:36:02.660196+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:02.660497+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:02.660712+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:02.661178+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:02.675217+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:02.676194+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:02.747620+00:00", "trade", 14.3914, 1.0]
["2026-09-03T15:36:02.931818+00:00", "trade", 14.3914, 1.0]
["2026-09-03T15:36:02.954158+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:02.955722+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:36:02.995591+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:36:03.095917+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:36:03.096923+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:03.100061+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:03.100943+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:03.101068+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:03.595929+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:36:03.625646+00:00", "trade", 14.392, 1.0]
["2026-09-03T15:36:03.759198+00:00", "trade", 14.3986, 2.0]
["2026-09-03T15:36:03.809249+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:04.013556+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:04.219961+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:36:04.420192+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:04.646397+00:00", "trade", 14.395, 8.0]
["2026-09-03T15:36:04.705743+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:36:04.882999+00:00", "trade", 14.3958, 3.0]
["2026-09-03T15:36:04.884890+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:36:05.206363+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:05.337186+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:05.518734+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:36:05.615721+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:36:06.512378+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:36:06.729637+00:00", "trade", 14.4044, 11.0]
["2026-09-03T15:36:06.834005+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:36:07.558650+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:36:07.560307+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:07.575914+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:07.716389+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:07.716626+00:00", "trade", 14.395, 600.0]
["2026-09-03T15:36:07.716638+00:00", "trade", 14.39, 600.0]
["2026-09-03T15:36:07.716695+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:07.722549+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:07.873408+00:00", "trade", 14.395, 35.0]
["2026-09-03T15:36:08.010394+00:00", "trade", 14.4182, 300.0]
["2026-09-03T15:36:08.109197+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:08.189218+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:08.383113+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:36:08.488147+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:08.581060+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:36:08.641736+00:00", "trade", 14.404, 25.0]
["2026-09-03T15:36:08.927746+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:08.940301+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:08.960469+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:08.981359+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:09.035012+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:09.108101+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:09.214515+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:09.214575+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:09.234107+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:09.425649+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:09.586303+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:09.890915+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:10.003227+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:36:10.004463+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:36:10.006021+00:00", "trade", 14.395, 4.0]
["2026-09-03T15:36:10.107771+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:36:10.212713+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:10.214572+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:10.215615+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:10.282720+00:00", "trade", 14.395, 170.0]
["2026-09-03T15:36:10.401313+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:10.401383+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:10.479687+00:00", "trade", 14.3957, 10.0]
["2026-09-03T15:36:10.520873+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:10.914032+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:10.966708+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:10.967169+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:11.022155+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:11.099124+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:11.133751+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:11.169383+00:00", "trade", 14.404, 1.0]
["2026-09-03T15:36:11.169452+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:11.217932+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:11.433517+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:11.433968+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:11.445205+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:11.523524+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:36:11.666202+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:11.709922+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:11.773673+00:00", "trade", 14.395, 6.0]
["2026-09-03T15:36:11.851224+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:11.854161+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:12.023129+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:12.449470+00:00", "trade", 14.395, 6.0]
["2026-09-03T15:36:12.551263+00:00", "trade", 14.3901, 13.0]
["2026-09-03T15:36:12.712878+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:36:12.950733+00:00", "trade", 14.3947, 30.0]
["2026-09-03T15:36:12.971038+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:36:13.100491+00:00", "trade", 14.3991, 5.0]
["2026-09-03T15:36:13.144415+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:13.144420+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:13.144541+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:13.144556+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:13.145182+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:13.155256+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:13.155702+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:13.156670+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:13.156705+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:13.637531+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:36:14.036102+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:36:14.193078+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:14.193083+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:14.193098+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:14.194281+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:14.280572+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:14.297453+00:00", "trade", 14.395, 7.0]
["2026-09-03T15:36:14.309817+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:14.309867+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:14.310564+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:14.310664+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:14.327620+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:14.831173+00:00", "trade", 14.3943, 15.0]
["2026-09-03T15:36:15.458828+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:36:15.643023+00:00", "trade", 14.39, 6.0]
["2026-09-03T15:36:15.643064+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:15.643521+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:15.643576+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:15.644027+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:15.644092+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:15.717382+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:36:15.778648+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:15.874239+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:36:15.874311+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:15.874853+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:15.911315+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:15.911363+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:36:15.911921+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:15.914567+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:15.992785+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:36:16.032543+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:36:16.138527+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:16.302127+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:16.302944+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:16.312412+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:16.317640+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:16.333392+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:16.487343+00:00", "trade", 14.3901, 17.0]
["2026-09-03T15:36:16.707348+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:36:16.708347+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:16.758146+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:16.758617+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:16.773558+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:16.950487+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:36:16.951122+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:17.112602+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:17.129412+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:17.318393+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:17.854884+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:17.987157+00:00", "trade", 14.395, 9987.0]
["2026-09-03T15:36:17.987741+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:17.988433+00:00", "trade", 14.3955, 73.0]
["2026-09-03T15:36:17.988487+00:00", "trade", 14.3982, 56.0]
["2026-09-03T15:36:18.011387+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:18.578967+00:00", "trade", 14.3942, 10.0]
["2026-09-03T15:36:18.619224+00:00", "trade", 14.39, 24.0]
["2026-09-03T15:36:18.840994+00:00", "trade", 14.39, 70.0]
["2026-09-03T15:36:18.969404+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:19.117225+00:00", "trade", 14.39, 8.0]
["2026-09-03T15:36:19.118470+00:00", "trade", 14.395, 9.0]
["2026-09-03T15:36:19.413880+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:19.618468+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:19.618784+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:19.625684+00:00", "trade", 14.39, 11.0]
["2026-09-03T15:36:19.758693+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:19.772075+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:19.783001+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:19.856266+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:19.864891+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:20.158512+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:20.159795+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:20.159805+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:20.160246+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:20.179572+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:20.289204+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:20.467660+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:20.594904+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:36:20.595015+00:00", "trade", 14.39, 11.0]
["2026-09-03T15:36:20.847868+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:36:21.018748+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:36:21.019362+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:21.207622+00:00", "trade", 14.3901, 99.0]
["2026-09-03T15:36:21.208218+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:21.581228+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:21.587588+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:21.599151+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:21.621559+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:21.642944+00:00", "trade", 14.395, 5000.0]
["2026-09-03T15:36:21.643552+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:21.644008+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:21.892561+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:36:22.262610+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:22.263126+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:22.263361+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:22.289203+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:22.347026+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:22.560438+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:36:22.561067+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:22.657362+00:00", "trade", 14.3942, 99.0]
["2026-09-03T15:36:22.658420+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:36:22.658680+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:22.667132+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:36:22.701933+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:22.702409+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:22.798624+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:22.817669+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:22.836974+00:00", "trade", 14.39, 22.0]
["2026-09-03T15:36:22.837557+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:22.867453+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:22.989709+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:36:22.991916+00:00", "trade", 14.39, 43.0]
["2026-09-03T15:36:22.992848+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:22.992878+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:22.992878+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:23.038737+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:23.038762+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:23.087478+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:36:23.288639+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:23.630882+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:36:23.793437+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:36:23.949476+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:24.261556+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:24.287307+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:24.326716+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:24.326952+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:24.327548+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:24.372561+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:24.503408+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:24.819580+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:36:24.865469+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:36:24.908454+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:36:24.914269+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:25.023785+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:25.046318+00:00", "trade", 14.3903, 99.0]
["2026-09-03T15:36:25.086034+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:25.606551+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:25.658906+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:26.067697+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:26.124543+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:26.231287+00:00", "trade", 14.3942, 100.0]
["2026-09-03T15:36:26.240396+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:36:26.655251+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:36:27.091665+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:36:27.375557+00:00", "trade", 14.395, 1000.0]
["2026-09-03T15:36:27.922775+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:27.995047+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:28.023991+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:28.024036+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:28.502278+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:28.502389+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:36:28.502869+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:28.502891+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:36:28.503556+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:28.673846+00:00", "trade", 14.395, 40.0]
["2026-09-03T15:36:29.721878+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:36:29.889209+00:00", "trade", 14.393, 85.0]
["2026-09-03T15:36:29.997507+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:30.038197+00:00", "trade", 14.3901, 2000.0]
["2026-09-03T15:36:30.064585+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:36:30.131010+00:00", "trade", 14.3901, 99.0]
["2026-09-03T15:36:30.132289+00:00", "trade", 14.3933, 50.0]
["2026-09-03T15:36:30.639915+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:31.066904+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:31.069415+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:31.147321+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:31.364010+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:36:31.366128+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:31.367336+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:31.433115+00:00", "trade", 14.3903, 99.0]
["2026-09-03T15:36:31.706281+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:36:31.854301+00:00", "trade", 14.393, 20.0]
["2026-09-03T15:36:31.928157+00:00", "trade", 14.3901, 20.0]
["2026-09-03T15:36:32.359034+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:36:32.468321+00:00", "trade", 14.3931, 99.0]
["2026-09-03T15:36:32.955860+00:00", "trade", 14.396, 5000.0]
["2026-09-03T15:36:33.366909+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.501576+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:36:33.501576+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:33.501636+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:36:33.501636+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:36:33.502528+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.618234+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.698786+00:00", "trade", 14.395, 8.0]
["2026-09-03T15:36:33.851386+00:00", "trade", 14.395, 2000.0]
["2026-09-03T15:36:33.853450+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.856653+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.867967+00:00", "trade", 14.39, 399.0]
["2026-09-03T15:36:33.867970+00:00", "trade", 14.39, 157.0]
["2026-09-03T15:36:33.867973+00:00", "trade", 14.39, 180.0]
["2026-09-03T15:36:33.867973+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:36:33.868135+00:00", "trade", 14.39, 220.0]
["2026-09-03T15:36:33.868142+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:33.868146+00:00", "trade", 14.39, 700.0]
["2026-09-03T15:36:33.868146+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:36:33.868148+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:36:33.868151+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:33.868155+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:36:33.868155+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:36:33.868155+00:00", "trade", 14.39, 29.0]
["2026-09-03T15:36:33.868160+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:36:33.868160+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:36:33.868160+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:36:33.868163+00:00", "trade", 14.39, 50.0]
["2026-09-03T15:36:33.868163+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:33.868166+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:33.868166+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:33.868166+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:33.868169+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:33.868169+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:33.868196+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:36:33.868214+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:36:33.868274+00:00", "trade", 14.39, 399.0]
["2026-09-03T15:36:33.868277+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:33.868571+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.868575+00:00", "trade", 14.39, 510.0]
["2026-09-03T15:36:33.868726+00:00", "trade", 14.39, 3990.0]
["2026-09-03T15:36:33.868768+00:00", "trade", 14.39, 300.0]
["2026-09-03T15:36:33.868774+00:00", "trade", 14.39, 32.0]
["2026-09-03T15:36:33.868777+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.868806+00:00", "trade", 14.39, 500.0]
["2026-09-03T15:36:33.868806+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:36:33.868854+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:36:33.868857+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:36:33.868869+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:36:33.868869+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:33.868902+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:36:33.868922+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.868922+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.868971+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:33.869008+00:00", "trade", 14.39, 400.0]
["2026-09-03T15:36:33.869011+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:33.869098+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.869128+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.869137+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:33.869141+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:33.869143+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:33.869208+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.869238+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.869328+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.869409+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.869492+00:00", "trade", 14.394, 51.0]
["2026-09-03T15:36:33.869579+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.869588+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:36:33.869589+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.869739+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.869900+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.869997+00:00", "trade", 14.3929, 52.0]
["2026-09-03T15:36:33.870060+00:00", "trade", 14.39, 9.0]
["2026-09-03T15:36:33.870456+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.870526+00:00", "trade", 14.39, 10500.0]
["2026-09-03T15:36:33.870836+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:33.871804+00:00", "trade", 14.39, 92.0]
["2026-09-03T15:36:33.873774+00:00", "trade", 14.39, 9.0]
["2026-09-03T15:36:33.874405+00:00", "trade", 14.39, 11.0]
["2026-09-03T15:36:33.874731+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.874731+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.874805+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:36:33.875358+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.875448+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.875488+00:00", "trade", 14.39, 500.0]
["2026-09-03T15:36:33.875503+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.875503+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.875894+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.875919+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.876180+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.901900+00:00", "trade", 14.39, 125.0]
["2026-09-03T15:36:33.902813+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.903491+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:33.910958+00:00", "trade", 14.39, 9.0]
["2026-09-03T15:36:33.986152+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.986152+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:33.986608+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:34.015171+00:00", "trade", 14.3952, 3.0]
["2026-09-03T15:36:34.030142+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:34.077868+00:00", "trade", 14.4096, 86.0]
["2026-09-03T15:36:34.475425+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:34.476506+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:34.476974+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:34.489479+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:34.514578+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:34.522116+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:36:34.551655+00:00", "trade", 14.395, 7.0]
["2026-09-03T15:36:34.554049+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:36:34.561007+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:36:34.700447+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:34.729707+00:00", "trade", 14.395, 32.0]
["2026-09-03T15:36:34.729773+00:00", "trade", 14.395, 86.0]
["2026-09-03T15:36:34.729836+00:00", "trade", 14.395, 12.0]
["2026-09-03T15:36:34.729893+00:00", "trade", 14.395, 40.0]
["2026-09-03T15:36:34.789935+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:36:34.869649+00:00", "trade", 14.39, 4025.0]
["2026-09-03T15:36:34.869883+00:00", "trade", 14.39, 5475.0]
["2026-09-03T15:36:34.870227+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:34.871162+00:00", "trade", 14.3901, 53.0]
["2026-09-03T15:36:35.740498+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:36:35.740639+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:36:35.741740+00:00", "trade", 14.395, 17.0]
["2026-09-03T15:36:36.071603+00:00", "trade", 14.3901, 2000.0]
["2026-09-03T15:36:36.072884+00:00", "trade", 14.3901, 51.0]
["2026-09-03T15:36:36.201320+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:36.363531+00:00", "trade", 14.39, 50.0]
["2026-09-03T15:36:36.407445+00:00", "trade", 14.39, 8.0]
["2026-09-03T15:36:36.407610+00:00", "trade", 14.39, 8.0]
["2026-09-03T15:36:36.583271+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:36:36.794041+00:00", "trade", 14.3901, 21.0]
["2026-09-03T15:36:36.914022+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:36:37.019279+00:00", "trade", 14.3931, 99.0]
["2026-09-03T15:36:37.269100+00:00", "trade", 14.395, 5000.0]
["2026-09-03T15:36:37.283547+00:00", "trade", 14.395, 4.0]
["2026-09-03T15:36:37.599809+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:36:37.604318+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:37.700047+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:36:37.751686+00:00", "trade", 14.3928, 99.0]
["2026-09-03T15:36:37.785637+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:36:37.788214+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:36:37.981564+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:36:37.981675+00:00", "trade", 14.39, 5.0]
["2026-09-03T15:36:38.343909+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:38.457558+00:00", "trade", 14.3901, 750.0]
["2026-09-03T15:36:38.500392+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:36:38.551216+00:00", "trade", 14.3928, 99.0]
["2026-09-03T15:36:38.891195+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:38.891315+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:38.891334+00:00", "trade", 14.39, 1300.0]
["2026-09-03T15:36:38.891349+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:38.891349+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:38.891353+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:38.891353+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:38.891355+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:38.891373+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:38.891373+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:38.891376+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:38.891801+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:38.892561+00:00", "trade", 14.39, 3.0]
["2026-09-03T15:36:38.892621+00:00", "trade", 14.3926, 50.0]
["2026-09-03T15:36:38.893891+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:38.918575+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:38.918580+00:00", "trade", 14.39, 420.0]
["2026-09-03T15:36:38.918580+00:00", "trade", 14.39, 80.0]
["2026-09-03T15:36:38.918655+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:38.918731+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:38.919132+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:38.919182+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:38.922955+00:00", "trade", 14.39, 22.0]
["2026-09-03T15:36:38.923898+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:38.924339+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.019687+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.255386+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:36:39.255996+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.269490+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:36:39.271896+00:00", "trade", 14.39, 390.0]
["2026-09-03T15:36:39.272500+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.272560+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.272560+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.272600+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.272971+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.280048+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.284900+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.285336+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.299613+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:39.299613+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:36:39.299622+00:00", "trade", 14.39, 50.0]
["2026-09-03T15:36:39.299640+00:00", "trade", 14.39, 400.0]
["2026-09-03T15:36:39.299640+00:00", "trade", 14.39, 50.0]
["2026-09-03T15:36:39.299690+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.299691+00:00", "trade", 14.39, 75.0]
["2026-09-03T15:36:39.299694+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:39.299705+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.299706+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:39.299745+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.299745+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.299838+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:36:39.299841+00:00", "trade", 14.39, 440.0]
["2026-09-03T15:36:39.299841+00:00", "trade", 14.39, 900.0]
["2026-09-03T15:36:39.299855+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.300221+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.300246+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.300296+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.300336+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.300346+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.300386+00:00", "trade", 14.395, 800.0]
["2026-09-03T15:36:39.300407+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.300462+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.300462+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.300462+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.300492+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.300903+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.302657+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.303103+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.322636+00:00", "trade", 14.3943, 99.0]
["2026-09-03T15:36:39.765572+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:36:39.837576+00:00", "trade", 14.3902, 2000.0]
["2026-09-03T15:36:39.838591+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.838601+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.838601+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.924827+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.990834+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:36:39.990837+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:36:39.990852+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:36:39.991059+00:00", "trade", 14.395, 1900.0]
["2026-09-03T15:36:39.991083+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:36:39.991387+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:36:39.991393+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:36:39.991692+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.991692+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.991904+00:00", "trade", 14.395, 1700.0]
["2026-09-03T15:36:39.992421+00:00", "trade", 14.392, 51.0]
["2026-09-03T15:36:39.992448+00:00", "trade", 14.395, 1100.0]
["2026-09-03T15:36:39.992609+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.996003+00:00", "trade", 14.39, 3700.0]
["2026-09-03T15:36:39.997009+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.997039+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:39.997278+00:00", "trade", 14.3925, 50.0]
["2026-09-03T15:36:40.070234+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:40.433147+00:00", "trade", 14.39, 145.0]
["2026-09-03T15:36:40.433180+00:00", "trade", 14.395, 96.0]
["2026-09-03T15:36:40.434302+00:00", "trade", 14.395, 4.0]
["2026-09-03T15:36:40.482002+00:00", "trade", 14.3901, 20.0]
["2026-09-03T15:36:40.489303+00:00", "trade", 14.4114, 54.0]
["2026-09-03T15:36:40.854561+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:36:40.901308+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:36:41.215598+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:41.510622+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:41.640800+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:36:41.640803+00:00", "trade", 14.395, 275.0]
["2026-09-03T15:36:41.640806+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:36:41.641384+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:41.641446+00:00", "trade", 14.395, 925.0]
["2026-09-03T15:36:41.650014+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:36:41.651027+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:41.651508+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:41.703881+00:00", "trade", 14.395, 450.0]
["2026-09-03T15:36:41.851429+00:00", "trade", 14.395, 9987.0]
["2026-09-03T15:36:41.852707+00:00", "trade", 14.394, 95.0]
["2026-09-03T15:36:41.955736+00:00", "trade", 14.395, 50.0]
["2026-09-03T15:36:41.962736+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:36:41.962805+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:36:42.441915+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:36:42.470763+00:00", "trade", 14.4071, 2.0]
["2026-09-03T15:36:42.546517+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:36:42.598448+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:36:42.703837+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:36:42.705678+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:36:42.715604+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:36:42.715607+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:36:42.715809+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:42.715860+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:36:42.715875+00:00", "trade", 14.395, 400.0]
["2026-09-03T15:36:42.715944+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:42.716134+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:42.716175+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:42.716175+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:42.716215+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:42.716215+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:42.716240+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:42.716240+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:42.716240+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:42.716245+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:42.716611+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:42.718383+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:36:42.720084+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:42.725342+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:36:42.725345+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:36:42.725348+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:36:42.725351+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:36:42.730860+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:42.739704+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:36:42.759635+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:36:42.759656+00:00", "trade", 14.395, 50.0]
["2026-09-03T15:36:42.759680+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:36:42.759690+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:36:42.759701+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:36:42.759729+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:36:42.760270+00:00", "trade", 14.3957, 70.0]
["2026-09-03T15:36:42.760568+00:00", "trade", 14.3957, 70.0]
["2026-09-03T15:36:43.868027+00:00", "trade", 14.3901, 20.0]
["2026-09-03T15:36:44.390566+00:00", "trade", 14.4111, 100.0]
["2026-09-03T15:36:44.741696+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:36:44.741732+00:00", "trade", 14.395, 15.0]
["2026-09-03T15:36:44.741741+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:36:44.741750+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:36:44.741937+00:00", "trade", 14.395, 5975.0]
["2026-09-03T15:36:45.075626+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:45.416806+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:45.499623+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:45.532156+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:45.716978+00:00", "trade", 14.395, 9500.0]
["2026-09-03T15:36:45.718262+00:00", "trade", 14.3951, 90.0]
["2026-09-03T15:36:45.718325+00:00", "trade", 14.3951, 60.0]
["2026-09-03T15:36:46.048739+00:00", "trade", 14.3965, 430.0]
["2026-09-03T15:36:46.193700+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:46.616112+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:36:46.861269+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:46.861279+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:46.963216+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:36:46.963243+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:36:46.963273+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:36:46.963459+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:36:46.963640+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:36:46.963733+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:46.963802+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:36:46.964199+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:46.971708+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:36:47.028964+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:47.029683+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:36:47.029756+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:36:47.029783+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:36:47.030332+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:47.030402+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:36:47.034134+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:36:47.082126+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:36:47.150444+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:47.300179+00:00", "trade", 14.4, 11.0]
["2026-09-03T15:36:47.315252+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:47.316791+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:47.334017+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:47.476788+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:47.517560+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:47.518036+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:47.549907+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:47.567389+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:47.584159+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:36:47.596413+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:47.761617+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:47.791729+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:36:47.895698+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:47.896164+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:48.020780+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:36:48.227406+00:00", "trade", 14.395, 9987.0]
["2026-09-03T15:36:48.227986+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:48.228684+00:00", "trade", 14.3951, 59.0]
["2026-09-03T15:36:48.246851+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:48.471502+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:48.478669+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:48.510640+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:36:48.530703+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:48.531159+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:48.764663+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:36:48.764732+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:48.765559+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:48.765564+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:48.765564+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:48.765659+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:48.863918+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:49.090812+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:36:49.160747+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:49.210902+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:49.211022+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:49.211032+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:49.271627+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:49.281751+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:49.283951+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:49.316419+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:49.316464+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:49.416748+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:49.570797+00:00", "trade", 14.3942, 1.0]
["2026-09-03T15:36:49.604739+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:36:49.665496+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:36:49.801715+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:36:49.802739+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:49.815605+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:49.915027+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:49.937802+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:36:49.938388+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:50.014870+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:36:50.017507+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:50.018615+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:50.491387+00:00", "trade", 14.39, 40000.0]
["2026-09-03T15:36:50.491979+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:50.492260+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:50.492300+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:50.492668+00:00", "trade", 14.39, 201.0]
["2026-09-03T15:36:50.492701+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:50.492725+00:00", "trade", 14.3912, 104.0]
["2026-09-03T15:36:50.496741+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:50.667012+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:36:50.668314+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:36:50.671962+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:36:50.672383+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:36:50.706855+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:36:50.729797+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:50.730689+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:50.756575+00:00", "trade", 14.4042, 10.0]
["2026-09-03T15:36:50.757949+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:50.781862+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:36:50.781892+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:36:51.027828+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:51.029898+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:51.067628+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:51.110902+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:51.183146+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:36:51.693412+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:51.693853+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:51.715221+00:00", "trade", 14.3901, 8.0]
["2026-09-03T15:36:51.763474+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:51.763956+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:51.816050+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:51.816491+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:51.828826+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:36:51.846222+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:51.987344+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:52.189949+00:00", "trade", 14.4, 278.0]
["2026-09-03T15:36:52.358540+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:52.516983+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:52.516988+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:52.743062+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:52.943599+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:36:52.944218+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:53.139604+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:53.320982+00:00", "trade", 14.3999, 100.0]
["2026-09-03T15:36:53.548124+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:53.599757+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:53.643691+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:36:53.756817+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:54.208421+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:36:54.252958+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:36:54.385959+00:00", "trade", 14.3958, 30.0]
["2026-09-03T15:36:54.424586+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:54.425303+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:54.425734+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:54.426220+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:54.482770+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:54.579541+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:54.748168+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:54.876487+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:36:54.877507+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:55.267684+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:55.349689+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:55.577307+00:00", "trade", 14.395, 18.0]
["2026-09-03T15:36:55.578546+00:00", "trade", 14.395, 13.0]
["2026-09-03T15:36:55.696057+00:00", "trade", 14.395, 2000.0]
["2026-09-03T15:36:55.696562+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:55.697194+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:55.697194+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:55.723239+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:36:55.724604+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:55.804330+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:36:55.983525+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:36:56.308037+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:56.309375+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:56.324702+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:56.564981+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:36:57.325541+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:57.514286+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:57.975859+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:36:57.999464+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:57.999940+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:58.107557+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:58.107557+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:58.247701+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:58.247777+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:58.284554+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:58.340157+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:58.340789+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:58.469165+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:58.469812+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:58.514468+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:58.514508+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:58.530316+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:58.530928+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:58.530928+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:58.566923+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:58.648794+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:58.706381+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:58.706973+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:58.934125+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:59.041922+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:59.042438+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:59.095323+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:36:59.167597+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:59.167597+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:59.352738+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:36:59.353741+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:59.367028+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:59.429321+00:00", "trade", 14.4, 33.0]
["2026-09-03T15:36:59.429342+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:59.429968+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:59.430570+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:59.431407+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:59.449570+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:59.449685+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:59.449715+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:59.481622+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:59.577421+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:36:59.779843+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:59.805770+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:59.850938+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:36:59.997528+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:00.199002+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:00.467889+00:00", "trade", 14.39, 99.0]
["2026-09-03T15:37:00.468048+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:37:00.468472+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:37:00.533021+00:00", "trade", 14.395, 99.0]
["2026-09-03T15:37:00.702997+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:00.868592+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:00.896318+00:00", "trade", 14.395, 1000.0]
["2026-09-03T15:37:01.122738+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:37:01.772923+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:01.905016+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:02.982494+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:37:03.048145+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:03.166115+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:03.167144+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:03.266089+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:37:03.282147+00:00", "trade", 14.3949, 306.0]
["2026-09-03T15:37:03.371887+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:03.383730+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:03.413782+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:03.433429+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:03.451467+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:03.453873+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:03.469230+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:03.529729+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:03.539429+00:00", "trade", 14.3915, 10.0]
["2026-09-03T15:37:03.570662+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:03.592542+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:37:03.593877+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:03.702466+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:37:03.706352+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:37:03.709657+00:00", "trade", 14.395, 4.0]
["2026-09-03T15:37:03.713451+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:37:03.717304+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:37:03.721956+00:00", "trade", 14.395, 16.0]
["2026-09-03T15:37:04.250546+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:04.251151+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:04.655796+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:04.733061+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:04.734129+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:04.742554+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:04.742594+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:04.781757+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:04.781827+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:04.809614+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:04.937707+00:00", "trade", 14.395, 26.0]
["2026-09-03T15:37:04.980577+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:04.981344+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:05.082535+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:05.083402+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:05.083462+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:05.083879+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:05.089592+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:05.211772+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:05.219723+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:05.220204+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:05.220595+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:05.235525+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:05.236332+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:05.236453+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:05.248927+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:05.380288+00:00", "trade", 14.3949, 64.0]
["2026-09-03T15:37:05.405165+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:05.486164+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:05.503951+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:05.709228+00:00", "trade", 14.3969, 1.0]
["2026-09-03T15:37:05.721284+00:00", "trade", 14.3995, 2.0]
["2026-09-03T15:37:05.739568+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:37:05.914075+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:06.067561+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:06.214545+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:37:06.877390+00:00", "trade", 14.4, 210.0]
["2026-09-03T15:37:06.941061+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:37:07.626042+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:37:07.892009+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:07.910672+00:00", "trade", 14.3925, 2.0]
["2026-09-03T15:37:07.914247+00:00", "trade", 14.3925, 1.0]
["2026-09-03T15:37:07.915934+00:00", "trade", 14.3925, 1.0]
["2026-09-03T15:37:08.229890+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:08.230341+00:00", "trade", 14.395, 25.0]
["2026-09-03T15:37:08.230347+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:37:08.230383+00:00", "trade", 14.395, 95.0]
["2026-09-03T15:37:08.230401+00:00", "trade", 14.39, 95.0]
["2026-09-03T15:37:08.434426+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:08.848337+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:08.885181+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:37:09.114845+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:37:09.473586+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:37:09.475586+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:09.476779+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:09.607516+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:09.852434+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:37:09.886890+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:10.187132+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:10.458026+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:10.517373+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:11.075605+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:11.076232+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:11.076678+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:11.246444+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:11.462738+00:00", "trade", 14.395, 4.0]
["2026-09-03T15:37:11.689405+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:11.689871+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:11.782537+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:12.169170+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:12.303268+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:37:12.304480+00:00", "trade", 14.395, 13.0]
["2026-09-03T15:37:12.902833+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:13.086713+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:13.146015+00:00", "trade", 14.395, 8000.0]
["2026-09-03T15:37:13.147296+00:00", "trade", 14.3952, 67.0]
["2026-09-03T15:37:13.538425+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:13.554726+00:00", "trade", 14.395, 608.0]
["2026-09-03T15:37:14.206469+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:14.258899+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:14.412837+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:37:14.413317+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:14.413357+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:14.413798+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:14.413798+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:14.531235+00:00", "trade", 14.4036, 100.0]
["2026-09-03T15:37:14.550083+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:14.573495+00:00", "trade", 14.4036, 1.0]
["2026-09-03T15:37:14.737410+00:00", "trade", 14.395, 125.0]
["2026-09-03T15:37:14.787747+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:37:14.810788+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:15.085193+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:37:15.086213+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:15.088238+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:15.432186+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:37:15.475943+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:15.476424+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:15.497159+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:15.739602+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:16.701837+00:00", "trade", 14.3901, 20.0]
["2026-09-03T15:37:16.711956+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:37:16.870516+00:00", "trade", 14.4, 9500.0]
["2026-09-03T15:37:16.871143+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:16.871830+00:00", "trade", 14.3996, 52.0]
["2026-09-03T15:37:16.896564+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:17.141718+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:37:17.298470+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:37:17.542010+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:37:17.751553+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:18.058384+00:00", "trade", 14.3901, 4200.0]
["2026-09-03T15:37:18.058895+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:37:18.244384+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:37:18.410943+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:18.659826+00:00", "trade", 14.3957, 1.0]
["2026-09-03T15:37:18.986553+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:19.083290+00:00", "trade", 14.3901, 210.0]
["2026-09-03T15:37:19.617055+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:19.634260+00:00", "trade", 14.3933, 210.0]
["2026-09-03T15:37:20.168671+00:00", "trade", 14.3928, 5.0]
["2026-09-03T15:37:20.172000+00:00", "trade", 14.3928, 10.0]
["2026-09-03T15:37:20.173155+00:00", "trade", 14.3928, 2.0]
["2026-09-03T15:37:20.208772+00:00", "trade", 14.3901, 210.0]
["2026-09-03T15:37:20.565131+00:00", "trade", 14.4001, 16.0]
["2026-09-03T15:37:20.784132+00:00", "trade", 14.3933, 210.0]
["2026-09-03T15:37:21.362584+00:00", "trade", 14.3934, 210.0]
["2026-09-03T15:37:21.932549+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:21.933040+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:21.933497+00:00", "trade", 14.3901, 210.0]
["2026-09-03T15:37:22.124699+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:37:22.528927+00:00", "trade", 14.3933, 210.0]
["2026-09-03T15:37:22.622958+00:00", "trade", 14.395, 51.0]
["2026-09-03T15:37:22.899162+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:37:22.943881+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:37:23.080103+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:37:23.224890+00:00", "trade", 14.395, 4.0]
["2026-09-03T15:37:23.224908+00:00", "trade", 14.39, 4.0]
["2026-09-03T15:37:23.225025+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:37:23.607803+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:37:23.611306+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:23.611346+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:23.666353+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:24.665659+00:00", "trade", 14.39, 7000.0]
["2026-09-03T15:37:24.666937+00:00", "trade", 14.3905, 67.0]
["2026-09-03T15:37:24.838148+00:00", "trade", 14.4, 70.0]
["2026-09-03T15:37:24.921609+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:37:24.932480+00:00", "trade", 14.3938, 3.0]
["2026-09-03T15:37:26.000870+00:00", "trade", 14.4027, 1.0]
["2026-09-03T15:37:26.144117+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:26.145174+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:26.145640+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:26.146106+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:26.215832+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:37:26.454979+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:26.808432+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:26.938782+00:00", "trade", 14.4, 12.0]
["2026-09-03T15:37:26.940832+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:37:27.061035+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:37:27.163562+00:00", "trade", 14.3947, 67.0]
["2026-09-03T15:37:27.238790+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:27.285756+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:37:27.353639+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:27.382650+00:00", "trade", 14.3947, 100.0]
["2026-09-03T15:37:27.762109+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:27.881014+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:37:28.181838+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:37:28.220558+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:28.221029+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:28.221460+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:28.321820+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:28.350730+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:37:28.808479+00:00", "trade", 14.3998, 1.0]
["2026-09-03T15:37:29.132118+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:37:29.236990+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:29.238082+00:00", "trade", 14.395, 6.0]
["2026-09-03T15:37:29.238262+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:37:29.576789+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:37:29.629334+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:37:29.997555+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:30.221404+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:30.221875+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:30.222050+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:30.517612+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:30.601109+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:37:30.763864+00:00", "trade", 14.3944, 131.0]
["2026-09-03T15:37:31.129545+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:31.282644+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:37:31.636691+00:00", "trade", 14.395, 21.0]
["2026-09-03T15:37:31.745767+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:37:31.879794+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:37:31.954721+00:00", "trade", 14.39, 1.0]
["2026-09-03T15:37:32.174885+00:00", "trade", 14.3937, 63.0]
["2026-09-03T15:37:32.415330+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:37:32.652894+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:37:32.985951+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:37:33.085116+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:37:33.262164+00:00", "trade", 14.4027, 10.0]
["2026-09-03T15:37:33.339457+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:37:33.577078+00:00", "trade", 14.395, 52.0]
["2026-09-03T15:37:33.588659+00:00", "trade", 14.395, 719.0]
["2026-09-03T15:37:33.714807+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:34.016601+00:00", "trade", 14.3929, 3.0]
["2026-09-03T15:37:35.400490+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:37:35.400967+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:35.593325+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:37:36.085233+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:37:36.391493+00:00", "trade", 14.395, 143.0]
["2026-09-03T15:37:36.507218+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:37:37.172224+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:37.172651+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:37.172656+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:37.175111+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:37.217723+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:37.487089+00:00", "trade", 14.3998, 3300.0]
["2026-09-03T15:37:37.775314+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:37.775790+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:37.837741+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:37:37.838995+00:00", "trade", 14.395, 23.0]
["2026-09-03T15:37:37.848198+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:38.172718+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:38.173239+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:38.267308+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:38.823828+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:37:38.847606+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:39.050199+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:37:39.836122+00:00", "trade", 14.391, 1364.0]
["2026-09-03T15:37:39.836483+00:00", "trade", 14.391, 1.0]
["2026-09-03T15:37:39.855730+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:39.969346+00:00", "trade", 14.395, 53.0]
["2026-09-03T15:37:39.977555+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:40.014960+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:40.281361+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:40.281842+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:40.542454+00:00", "trade", 14.4026, 1.0]
["2026-09-03T15:37:40.652862+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:37:40.652922+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:37:40.658988+00:00", "trade", 14.395, 181.0]
["2026-09-03T15:37:40.747477+00:00", "trade", 14.395, 36.0]
["2026-09-03T15:37:40.848684+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:40.976964+00:00", "trade", 14.395, 275.0]
["2026-09-03T15:37:40.981031+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:41.054303+00:00", "trade", 14.395, 120.0]
["2026-09-03T15:37:41.848775+00:00", "trade", 14.4, 59.0]
["2026-09-03T15:37:41.848790+00:00", "trade", 14.395, 59.0]
["2026-09-03T15:37:41.848826+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:37:41.848841+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:37:41.848850+00:00", "trade", 14.4, 36.0]
["2026-09-03T15:37:41.848859+00:00", "trade", 14.395, 36.0]
["2026-09-03T15:37:41.849554+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:41.871025+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:41.904249+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:42.868127+00:00", "trade", 14.3998, 200.0]
["2026-09-03T15:37:43.147599+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:37:43.148766+00:00", "trade", 14.395, 44.0]
["2026-09-03T15:37:43.150579+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:43.157019+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:43.206594+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:37:43.207508+00:00", "trade", 14.3925, 429.0]
["2026-09-03T15:37:43.209194+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:43.518805+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:37:43.670229+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:43.671588+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:43.778062+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:44.156146+00:00", "trade", 14.395, 40.0]
["2026-09-03T15:37:44.239331+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:37:44.368496+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:44.416987+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:44.718591+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:37:44.729489+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:37:44.969146+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:37:45.201086+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:45.309634+00:00", "trade", 14.3935, 5.0]
["2026-09-03T15:37:45.469543+00:00", "trade", 14.3901, 75.0]
["2026-09-03T15:37:45.537511+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:45.589886+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:45.614826+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:37:45.725265+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:37:46.108662+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:37:47.013549+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:47.044724+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:37:47.046122+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:47.277576+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:37:47.648876+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:47.895560+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:48.045072+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:48.045122+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:48.059200+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:48.920156+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:37:49.284129+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:49.761018+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:37:50.052699+00:00", "trade", 14.3986, 400.0]
["2026-09-03T15:37:51.108964+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:37:51.235184+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:37:51.249567+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:37:51.343707+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:37:51.368844+00:00", "trade", 14.3946, 6.0]
["2026-09-03T15:37:51.481072+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:37:51.762992+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:37:52.797055+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:37:53.295820+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:37:53.443328+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:37:53.604828+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:37:53.680408+00:00", "trade", 14.4025, 1.0]
["2026-09-03T15:37:53.816714+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:37:54.422609+00:00", "trade", 14.3933, 300.0]
["2026-09-03T15:37:54.478356+00:00", "trade", 14.3998, 2100.0]
["2026-09-03T15:37:54.668738+00:00", "trade", 14.3936, 26.0]
["2026-09-03T15:37:56.453179+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:37:56.464603+00:00", "trade", 14.3932, 53.0]
["2026-09-03T15:37:56.984758+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:37:57.151019+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:37:57.517832+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:57.521395+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:57.521847+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:57.579202+00:00", "trade", 14.4019, 12.0]
["2026-09-03T15:37:57.599623+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:37:57.803113+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:37:57.971175+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:37:58.503434+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:37:58.503575+00:00", "trade", 14.4, 298.0]
["2026-09-03T15:37:58.503578+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:37:58.503650+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:58.504607+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:58.504698+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:58.505043+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:58.505159+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:58.506366+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:58.508908+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:58.509349+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:58.545290+00:00", "trade", 14.395, 120.0]
["2026-09-03T15:37:58.545876+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:58.673670+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:58.703032+00:00", "trade", 14.39, 70.0]
["2026-09-03T15:37:58.717545+00:00", "trade", 14.39, 70.0]
["2026-09-03T15:37:58.753077+00:00", "trade", 14.3955, 1.0]
["2026-09-03T15:37:58.908615+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:37:58.935055+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:58.935506+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:58.948956+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:37:58.950351+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:37:59.330038+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:37:59.746604+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:37:59.747825+00:00", "trade", 14.395, 13.0]
["2026-09-03T15:37:59.977687+00:00", "trade", 14.39, 8000.0]
["2026-09-03T15:37:59.997591+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:00.099324+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:00.106872+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:00.106887+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:00.107328+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:00.154332+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:38:00.154365+00:00", "trade", 14.39, 70.0]
["2026-09-03T15:38:00.175256+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:38:00.212273+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:00.441395+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:00.442037+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:00.456737+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:00.457198+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:00.491364+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:00.704050+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:00.749305+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:00.749756+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:00.767890+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:38:00.949746+00:00", "trade", 14.3938, 500.0]
["2026-09-03T15:38:00.951027+00:00", "trade", 14.3909, 50.0]
["2026-09-03T15:38:00.965501+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:01.072000+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:01.360580+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:01.430225+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:01.440781+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:01.806996+00:00", "trade", 14.395, 58.0]
["2026-09-03T15:38:01.807787+00:00", "trade", 14.39, 4.0]
["2026-09-03T15:38:01.807947+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:01.858217+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:01.880909+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:01.987950+00:00", "trade", 14.3938, 100.0]
["2026-09-03T15:38:02.114961+00:00", "trade", 14.3949, 2.0]
["2026-09-03T15:38:02.866199+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:38:03.022966+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:38:03.090429+00:00", "trade", 14.4005, 100.0]
["2026-09-03T15:38:03.126735+00:00", "trade", 14.3948, 13.0]
["2026-09-03T15:38:03.127105+00:00", "trade", 14.3948, 1.0]
["2026-09-03T15:38:03.859019+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:04.060310+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:38:04.652926+00:00", "trade", 14.4004, 15.0]
["2026-09-03T15:38:04.980329+00:00", "trade", 14.395, 53.0]
["2026-09-03T15:38:05.287530+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:38:05.450189+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:05.554772+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:38:06.598873+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:38:06.620123+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:06.620605+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:06.620605+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:06.621045+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:06.678287+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:06.678723+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:06.776961+00:00", "trade", 14.395, 7.0]
["2026-09-03T15:38:06.975908+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:06.975958+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:06.990282+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:07.131454+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:38:07.131463+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:38:07.131514+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:38:07.132331+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:07.139459+00:00", "trade", 14.395, 110.0]
["2026-09-03T15:38:07.282375+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:38:07.326945+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:07.327416+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:07.764672+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:38:07.765738+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:07.766219+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:07.853447+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:07.853482+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:07.853522+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:07.853923+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:07.932029+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:08.252430+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:38:08.457243+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:08.475172+00:00", "trade", 14.395, 22.0]
["2026-09-03T15:38:08.557152+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:08.634817+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:08.893865+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:08.894181+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:09.007973+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:09.014343+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:09.236192+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:09.567724+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:09.567724+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:09.575540+00:00", "trade", 14.3955, 3.0]
["2026-09-03T15:38:09.576926+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:09.577211+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:09.577382+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:09.577963+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:09.802198+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:09.802351+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:38:09.802359+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:09.805391+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:09.872657+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:09.872662+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:09.873103+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:09.876177+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:38:09.885617+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:10.244940+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:10.496146+00:00", "trade", 14.395, 329.0]
["2026-09-03T15:38:10.557321+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:10.644042+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:38:10.772990+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:38:10.886511+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:38:11.039495+00:00", "trade", 14.3995, 1.0]
["2026-09-03T15:38:11.127031+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:11.246385+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:11.352569+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:11.698638+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:38:11.972926+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:38:12.242291+00:00", "trade", 14.3995, 13.0]
["2026-09-03T15:38:12.682478+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:38:12.770694+00:00", "trade", 14.39, 23.0]
["2026-09-03T15:38:12.771963+00:00", "trade", 14.395, 16.0]
["2026-09-03T15:38:12.988961+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:38:13.128801+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:38:13.959705+00:00", "trade", 14.3993, 1.0]
["2026-09-03T15:38:14.069365+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:38:14.584082+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:14.999728+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:38:15.094469+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:38:15.587911+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:38:15.676575+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:38:15.810421+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:38:16.157292+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:16.157743+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:16.307260+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:16.315459+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:16.460278+00:00", "trade", 14.3935, 1.0]
["2026-09-03T15:38:16.824141+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:38:17.036416+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:17.167674+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:17.585628+00:00", "trade", 14.3901, 1000.0]
["2026-09-03T15:38:17.933702+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:38:18.575362+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:38:18.759645+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:38:19.097288+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:38:20.141271+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:20.141276+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:20.141317+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:20.141783+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:20.199180+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:20.205395+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:20.686578+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:20.894702+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:38:21.099831+00:00", "trade", 14.395, 13.0]
["2026-09-03T15:38:21.099834+00:00", "trade", 14.395, 37.0]
["2026-09-03T15:38:21.126312+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:21.349643+00:00", "trade", 14.395, 55.0]
["2026-09-03T15:38:21.424489+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:21.424852+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:38:21.424855+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:38:21.424870+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:38:21.424885+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:21.424935+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:21.425437+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:21.425447+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:21.425477+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:21.425567+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:21.426118+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:21.583839+00:00", "trade", 14.3955, 70.0]
["2026-09-03T15:38:21.590584+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:38:21.669710+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:21.669727+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:38:22.048298+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:38:22.155214+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:22.155730+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:22.273421+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:22.426976+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:38:22.427544+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:22.427624+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:22.428010+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:22.428100+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:22.428180+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:22.428180+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:22.429624+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:22.461424+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:23.149893+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:23.216796+00:00", "trade", 14.3997, 25.0]
["2026-09-03T15:38:23.324652+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:23.429340+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:23.429341+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:38:23.429906+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:23.429936+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:23.430412+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:23.430417+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:23.430563+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:23.455502+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:23.455597+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:23.486164+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:38:23.486528+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:38:23.527940+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:23.724279+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:23.745399+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:23.749184+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:23.750516+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:23.923546+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:38:24.119186+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:24.332859+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:38:24.346750+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:38:24.386715+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:24.541600+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:24.629803+00:00", "trade", 14.4094, 21.0]
["2026-09-03T15:38:24.821439+00:00", "trade", 14.3926, 395.0]
["2026-09-03T15:38:24.822796+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:25.499193+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:26.196880+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:38:26.209116+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:38:26.578677+00:00", "trade", 14.3983, 1.0]
["2026-09-03T15:38:26.663461+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:27.153219+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:38:27.161546+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:38:27.209023+00:00", "trade", 14.3925, 16.0]
["2026-09-03T15:38:27.355302+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:38:27.706970+00:00", "trade", 14.39, 15.0]
["2026-09-03T15:38:27.908878+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:38:28.065814+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:38:28.200640+00:00", "trade", 14.395, 1000.0]
["2026-09-03T15:38:28.268482+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:28.342750+00:00", "trade", 14.3995, 29.0]
["2026-09-03T15:38:28.453286+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:28.573964+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:28.607429+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:28.608263+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:38:28.608320+00:00", "trade", 14.4, 34.0]
["2026-09-03T15:38:28.608399+00:00", "trade", 14.4, 31.0]
["2026-09-03T15:38:28.626986+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:28.689866+00:00", "trade", 14.4, 1000.0]
["2026-09-03T15:38:28.740245+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:38:29.997613+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:30.054382+00:00", "trade", 14.3999, 5000.0]
["2026-09-03T15:38:30.055657+00:00", "trade", 14.3974, 59.0]
["2026-09-03T15:38:30.096705+00:00", "trade", 14.4, 162.0]
["2026-09-03T15:38:30.096750+00:00", "trade", 14.395, 162.0]
["2026-09-03T15:38:30.096970+00:00", "trade", 14.395, 4838.0]
["2026-09-03T15:38:30.846519+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:30.847375+00:00", "trade", 14.4, 1001.0]
["2026-09-03T15:38:30.847766+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:38:30.847823+00:00", "trade", 14.4, 210.0]
["2026-09-03T15:38:30.847916+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:38:30.848214+00:00", "trade", 14.4, 210.0]
["2026-09-03T15:38:30.848238+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:38:30.848274+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:38:30.848292+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:38:30.848584+00:00", "trade", 14.395, 18.0]
["2026-09-03T15:38:31.240317+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:38:31.240323+00:00", "trade", 14.4, 2627.0]
["2026-09-03T15:38:31.240323+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:38:31.240329+00:00", "trade", 14.4, 2300.0]
["2026-09-03T15:38:31.240329+00:00", "trade", 14.4, 288.0]
["2026-09-03T15:38:31.240329+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:38:31.240334+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:38:31.240336+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:38:31.240336+00:00", "trade", 14.4, 60.0]
["2026-09-03T15:38:31.240336+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:38:31.240341+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:38:31.240341+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:31.240341+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:38:31.240341+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:38:31.240346+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:38:31.240346+00:00", "trade", 14.4, 14.0]
["2026-09-03T15:38:31.240350+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:38:31.240350+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:38:31.240353+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:38:31.240353+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:38:31.240356+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:38:31.240360+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:38:31.240360+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:38:31.240366+00:00", "trade", 14.4, 2170.0]
["2026-09-03T15:38:31.240366+00:00", "trade", 14.4, 42.0]
["2026-09-03T15:38:31.240366+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:38:31.240372+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:38:31.240372+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:38:31.240372+00:00", "trade", 14.4, 11.0]
["2026-09-03T15:38:31.240372+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:38:31.240374+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:38:31.240378+00:00", "trade", 14.4, 210.0]
["2026-09-03T15:38:31.240378+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:38:31.240383+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:38:31.240383+00:00", "trade", 14.4, 210.0]
["2026-09-03T15:38:31.240383+00:00", "trade", 14.4, 210.0]
["2026-09-03T15:38:31.240383+00:00", "trade", 14.4, 210.0]
["2026-09-03T15:38:31.240386+00:00", "trade", 14.4, 210.0]
["2026-09-03T15:38:31.240386+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:38:31.240395+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:38:31.240395+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:38:31.240395+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:38:31.240395+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:38:31.240395+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:38:31.240395+00:00", "trade", 14.4, 210.0]
["2026-09-03T15:38:31.240395+00:00", "trade", 14.4, 210.0]
["2026-09-03T15:38:31.240395+00:00", "trade", 14.4, 210.0]
["2026-09-03T15:38:31.240395+00:00", "trade", 14.4, 210.0]
["2026-09-03T15:38:31.240395+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:38:31.240395+00:00", "trade", 14.4, 13.0]
["2026-09-03T15:38:31.240395+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:38:31.240399+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:38:31.240399+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:38:31.240401+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:38:31.240401+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:38:31.240405+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:38:31.240405+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:31.240410+00:00", "trade", 14.4, 19.0]
["2026-09-03T15:38:31.240454+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:38:31.240506+00:00", "trade", 14.4, 210.0]
["2026-09-03T15:38:31.240509+00:00", "trade", 14.4, 210.0]
["2026-09-03T15:38:31.240509+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:38:31.240519+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:38:31.240519+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:38:31.240519+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:38:31.240519+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:38:31.240519+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:38:31.240524+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:38:31.240524+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:38:31.240524+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:38:31.240524+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:38:31.240524+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:38:31.240569+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:38:31.240575+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:38:31.240575+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:38:31.240579+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:38:31.240594+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:38:31.240604+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:38:31.240614+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:38:31.240650+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.240654+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.240730+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.240770+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.240820+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.240845+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.240906+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:38:31.240909+00:00", "trade", 14.405, 12.0]
["2026-09-03T15:38:31.240915+00:00", "trade", 14.4, 700.0]
["2026-09-03T15:38:31.240931+00:00", "trade", 14.4, 1458.0]
["2026-09-03T15:38:31.240935+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.240950+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.240966+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:38:31.240969+00:00", "trade", 14.4, 442.0]
["2026-09-03T15:38:31.240975+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.241014+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:38:31.241116+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.241221+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.241221+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.241246+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.241261+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.241261+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.241366+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.241619+00:00", "trade", 14.3975, 51.0]
["2026-09-03T15:38:31.241687+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.241727+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.241762+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.241895+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:38:31.241907+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.241983+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.241998+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.241998+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.242018+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.242019+00:00", "trade", 14.405, 12.0]
["2026-09-03T15:38:31.242022+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:38:31.242025+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:38:31.242028+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:38:31.242031+00:00", "trade", 14.4, 412.0]
["2026-09-03T15:38:31.242037+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:38:31.242040+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:38:31.242043+00:00", "trade", 14.4, 39.0]
["2026-09-03T15:38:31.242047+00:00", "trade", 14.4, 308.0]
["2026-09-03T15:38:31.242049+00:00", "trade", 14.4, 75.0]
["2026-09-03T15:38:31.242053+00:00", "trade", 14.4, 264.0]
["2026-09-03T15:38:31.242056+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:38:31.242059+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:38:31.242059+00:00", "trade", 14.4, 857.0]
["2026-09-03T15:38:31.242061+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:38:31.242065+00:00", "trade", 14.4, 518.0]
["2026-09-03T15:38:31.242068+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:38:31.242073+00:00", "trade", 14.4, 41.0]
["2026-09-03T15:38:31.242076+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:38:31.242088+00:00", "trade", 14.4, 17360.0]
["2026-09-03T15:38:31.242088+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.242098+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.242128+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.242136+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:38:31.242138+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.242148+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.242153+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.242173+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.242328+00:00", "trade", 14.405, 12.0]
["2026-09-03T15:38:31.242343+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:38:31.242359+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:38:31.242364+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.242364+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.242379+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.242476+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:38:31.242632+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:38:31.242634+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.242644+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.242674+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:38:31.242683+00:00", "trade", 14.405, 12.0]
["2026-09-03T15:38:31.242695+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:38:31.242698+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:38:31.242716+00:00", "trade", 14.4, 11.0]
["2026-09-03T15:38:31.242740+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:38:31.242744+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.242754+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.242780+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.242780+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.242800+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.242804+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:38:31.242822+00:00", "trade", 14.4, 74.0]
["2026-09-03T15:38:31.242830+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.242875+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.242915+00:00", "trade", 14.405, 600.0]
["2026-09-03T15:38:31.242925+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.242995+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.243045+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.243065+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.243065+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.243206+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.243246+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.243291+00:00", "trade", 14.405, 500.0]
["2026-09-03T15:38:31.243435+00:00", "trade", 14.4, 136.0]
["2026-09-03T15:38:31.243446+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.243687+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.243799+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:38:31.244007+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.244168+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.245361+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.246193+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.248653+00:00", "trade", 14.4001, 25.0]
["2026-09-03T15:38:31.249417+00:00", "trade", 14.405, 600.0]
["2026-09-03T15:38:31.260227+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:38:31.261785+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:38:31.267345+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:38:31.279338+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:31.290449+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:38:31.355799+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:31.437717+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:38:31.684287+00:00", "trade", 14.4, 18.0]
["2026-09-03T15:38:31.684444+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:38:31.684474+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:38:31.684615+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:38:31.684835+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:38:32.064413+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:32.214402+00:00", "trade", 14.405, 2000.0]
["2026-09-03T15:38:32.242370+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:32.628180+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:32.889447+00:00", "trade", 14.405, 50.0]
["2026-09-03T15:38:33.112408+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:33.280732+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:33.286704+00:00", "trade", 14.405, 500.0]
["2026-09-03T15:38:33.343329+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:38:33.718851+00:00", "trade", 14.405, 219.0]
["2026-09-03T15:38:33.853118+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:34.218923+00:00", "trade", 14.405, 2200.0]
["2026-09-03T15:38:34.218929+00:00", "trade", 14.405, 2200.0]
["2026-09-03T15:38:34.220213+00:00", "trade", 14.4042, 57.0]
["2026-09-03T15:38:34.228534+00:00", "trade", 14.405, 2200.0]
["2026-09-03T15:38:34.228838+00:00", "trade", 14.405, 700.0]
["2026-09-03T15:38:34.229677+00:00", "trade", 14.405, 1500.0]
["2026-09-03T15:38:34.230260+00:00", "trade", 14.405, 700.0]
["2026-09-03T15:38:34.230305+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:34.322250+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:34.748283+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:34.807876+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:34.966874+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:34.968204+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:38:35.079033+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:38:35.291647+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:38:35.397788+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:35.529932+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:35.529937+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:35.529953+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:35.529983+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:35.530008+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:35.530038+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:35.530925+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:35.666754+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:35.715292+00:00", "trade", 14.3966, 100.0]
["2026-09-03T15:38:35.978549+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:38:36.221929+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:36.222014+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:36.222024+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:36.223012+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:36.255700+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:38:36.470355+00:00", "trade", 14.4088, 100.0]
["2026-09-03T15:38:36.473032+00:00", "trade", 14.4088, 27.0]
["2026-09-03T15:38:36.560315+00:00", "trade", 14.4001, 7000.0]
["2026-09-03T15:38:36.561596+00:00", "trade", 14.4022, 62.0]
["2026-09-03T15:38:36.732759+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:36.855902+00:00", "trade", 14.3986, 1.0]
["2026-09-03T15:38:37.126621+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:38:37.190800+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:38:37.243041+00:00", "trade", 14.4001, 2000.0]
["2026-09-03T15:38:37.335884+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:37.367448+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:37.370831+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:37.378409+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:37.894071+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:38.239675+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:38.239725+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:38.322951+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:38:38.483008+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:38:38.690684+00:00", "trade", 14.405, 10000.0]
["2026-09-03T15:38:38.691962+00:00", "trade", 14.4042, 61.0]
["2026-09-03T15:38:38.691986+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:38:38.692052+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:38:38.692064+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:38:38.745847+00:00", "trade", 14.405, 107.0]
["2026-09-03T15:38:38.745932+00:00", "trade", 14.405, 107.0]
["2026-09-03T15:38:38.746139+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:38:38.859049+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:38.860231+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:38.860287+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:38.880570+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:38.900573+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:38:39.161771+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:39.161796+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:39.162418+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:39.299425+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:39.383962+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:39.485048+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:39.666641+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:39.898430+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:39.898485+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:39.915537+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:38:39.917500+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:39.917550+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:39.933944+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:38:39.956122+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:39.956137+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:39.956142+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:39.956198+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:39.956528+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:39.959500+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:39.959606+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:39.959701+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:39.971579+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:39.972486+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:39.980631+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:39.980706+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:40.307651+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:40.315244+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:40.315315+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:40.315961+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:38:40.431431+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:38:40.441318+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:38:40.664385+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:38:40.740397+00:00", "trade", 14.405, 53.0]
["2026-09-03T15:38:40.749726+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:38:41.255073+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:41.256691+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:41.256797+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:41.825640+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:38:42.261695+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:42.261750+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:42.261931+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:42.262056+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:42.262096+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:42.262262+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:42.838598+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:38:43.028260+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:43.185275+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:38:43.244025+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:43.244038+00:00", "trade", 14.405, 39.0]
["2026-09-03T15:38:43.244041+00:00", "trade", 14.405, 61.0]
["2026-09-03T15:38:43.367269+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:43.367320+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:43.367380+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:43.367590+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:43.368202+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:43.415528+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:38:43.463429+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:43.491681+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:43.491726+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:43.491736+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:43.681480+00:00", "trade", 14.41, 23.0]
["2026-09-03T15:38:43.683597+00:00", "trade", 14.4001, 1000.0]
["2026-09-03T15:38:43.706671+00:00", "trade", 14.4001, 1.0]
["2026-09-03T15:38:43.785069+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:38:44.266791+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:44.759647+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:44.808053+00:00", "trade", 14.4097, 1.0]
["2026-09-03T15:38:45.618668+00:00", "trade", 14.4053, 2.0]
["2026-09-03T15:38:45.718627+00:00", "trade", 14.3965, 428.0]
["2026-09-03T15:38:45.766837+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:46.027139+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:46.396887+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:38:46.396887+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:38:46.397527+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:38:46.400304+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:46.400314+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:46.400594+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:46.400604+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:46.400670+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:46.402028+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:46.402048+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:46.402065+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:38:46.402684+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:46.408118+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:46.421038+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:46.553317+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:38:46.553384+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:46.553503+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:38:46.553654+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:38:46.553738+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:38:46.641731+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:38:46.643707+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:38:46.645788+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:38:46.693036+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:38:46.885102+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:38:46.887111+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:38:47.201665+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:38:47.561445+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:47.923571+00:00", "trade", 14.408, 10.0]
["2026-09-03T15:38:47.945388+00:00", "trade", 14.4074, 10.0]
["2026-09-03T15:38:47.945580+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:38:48.378990+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:38:48.434329+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:48.434725+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:48.435351+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:48.606229+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:48.606249+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:48.606251+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:38:48.606991+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:48.617035+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:38:48.632985+00:00", "trade", 14.405, 250.0]
["2026-09-03T15:38:48.955201+00:00", "trade", 14.4003, 2.0]
["2026-09-03T15:38:49.003577+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:49.003653+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:49.181311+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:38:49.293143+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:49.689229+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:50.211492+00:00", "trade", 14.4087, 100.0]
["2026-09-03T15:38:50.267651+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:38:50.268231+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:50.537343+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:50.683493+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:38:50.683863+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:50.683923+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:50.684204+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:50.684525+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:50.731341+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:50.747590+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:50.766253+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:38:50.921261+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:38:50.921318+00:00", "trade", 14.405, 164.0]
["2026-09-03T15:38:50.937109+00:00", "trade", 14.4058, 70.0]
["2026-09-03T15:38:51.027508+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:51.027679+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:51.028115+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:51.051841+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:51.304785+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:51.386119+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:51.386756+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:51.400654+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:51.453696+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:51.454322+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:51.466564+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:38:51.466594+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:38:51.466625+00:00", "trade", 14.405, 30.0]
["2026-09-03T15:38:51.466631+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:38:51.466652+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:38:51.466664+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:38:51.480412+00:00", "trade", 14.409, 100.0]
["2026-09-03T15:38:51.563693+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:51.629791+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:51.747781+00:00", "trade", 14.3985, 21.0]
["2026-09-03T15:38:51.747835+00:00", "trade", 14.3958, 15.0]
["2026-09-03T15:38:51.748289+00:00", "trade", 14.3958, 4.0]
["2026-09-03T15:38:51.749188+00:00", "trade", 14.3963, 145.0]
["2026-09-03T15:38:51.766953+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:51.805197+00:00", "trade", 14.3984, 2.0]
["2026-09-03T15:38:51.875192+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:51.875197+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:51.875198+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:38:51.875753+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:51.916044+00:00", "trade", 14.3984, 1.0]
["2026-09-03T15:38:51.916801+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:51.916801+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:52.041038+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:52.251513+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:38:52.581872+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:38:52.614542+00:00", "trade", 14.405, 205.0]
["2026-09-03T15:38:52.825860+00:00", "trade", 14.3984, 28.0]
["2026-09-03T15:38:52.835044+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:38:53.570311+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:38:53.955058+00:00", "trade", 14.4049, 7.0]
["2026-09-03T15:38:53.955422+00:00", "trade", 14.4049, 1.0]
["2026-09-03T15:38:54.035308+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:38:54.837890+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:54.839138+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:38:55.099464+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:55.099533+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:55.104573+00:00", "trade", 14.405, 1325.0]
["2026-09-03T15:38:55.111231+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:55.127172+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:38:55.192978+00:00", "trade", 14.4058, 3.0]
["2026-09-03T15:38:55.806965+00:00", "trade", 14.4031, 1.0]
["2026-09-03T15:38:55.950853+00:00", "trade", 14.4058, 6.0]
["2026-09-03T15:38:56.586968+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:56.681278+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:56.760042+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:38:57.053468+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:38:57.054878+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:38:57.638947+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:38:57.886895+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:38:57.887703+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:57.887868+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:57.900349+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:38:57.937727+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:58.572402+00:00", "trade", 14.4034, 150.0]
["2026-09-03T15:38:58.673726+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:38:58.944652+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:38:59.575741+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:38:59.627681+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:38:59.628535+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:38:59.997654+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:00.041150+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:39:00.477052+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:39:00.591854+00:00", "trade", 14.405, 99.0]
["2026-09-03T15:39:01.207727+00:00", "trade", 14.4034, 145.0]
["2026-09-03T15:39:01.221233+00:00", "trade", 14.41, 169.0]
["2026-09-03T15:39:01.398410+00:00", "trade", 14.41, 70.0]
["2026-09-03T15:39:01.398428+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:39:02.016854+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:02.059877+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:39:02.220007+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:39:02.273128+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:39:02.633734+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:39:02.697285+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:02.700963+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:39:02.969036+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:03.023381+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:03.023395+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:03.023395+00:00", "trade", 14.41, 55.0]
["2026-09-03T15:39:03.023398+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:39:03.023405+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:39:03.023405+00:00", "trade", 14.41, 186.0]
["2026-09-03T15:39:03.023410+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:03.023410+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:39:03.023414+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:03.023414+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:39:03.023420+00:00", "trade", 14.41, 14.0]
["2026-09-03T15:39:03.023420+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:03.023422+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:39:03.023426+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:03.023426+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:03.023428+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:39:03.023431+00:00", "trade", 14.41, 412.0]
["2026-09-03T15:39:03.023431+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:39:03.023461+00:00", "trade", 14.41, 2799.0]
["2026-09-03T15:39:03.023468+00:00", "trade", 14.41, 360.0]
["2026-09-03T15:39:03.023468+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:39:03.023470+00:00", "trade", 14.41, 199.0]
["2026-09-03T15:39:03.023471+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:03.023475+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:39:03.023475+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:03.023479+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:03.023479+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:03.023482+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:39:03.023482+00:00", "trade", 14.41, 2000.0]
["2026-09-03T15:39:03.023501+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:03.023506+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:03.023517+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:03.023518+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:39:03.023518+00:00", "trade", 14.41, 196.0]
["2026-09-03T15:39:03.023521+00:00", "trade", 14.41, 42.0]
["2026-09-03T15:39:03.023530+00:00", "trade", 14.41, 80.0]
["2026-09-03T15:39:03.023531+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:03.023534+00:00", "trade", 14.41, 187.0]
["2026-09-03T15:39:03.023540+00:00", "trade", 14.41, 600.0]
["2026-09-03T15:39:03.023540+00:00", "trade", 14.41, 1000.0]
["2026-09-03T15:39:03.023540+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:03.023544+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:03.023550+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:03.023550+00:00", "trade", 14.41, 500.0]
["2026-09-03T15:39:03.023550+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:39:03.023552+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:03.023555+00:00", "trade", 14.41, 75.0]
["2026-09-03T15:39:03.023555+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:39:03.023555+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:39:03.023559+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:03.023559+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:03.023561+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:03.023561+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:03.023564+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:03.023564+00:00", "trade", 14.41, 1300.0]
["2026-09-03T15:39:03.023567+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:39:03.023570+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:03.023570+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:39:03.023573+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:03.023579+00:00", "trade", 14.41, 210.0]
["2026-09-03T15:39:03.023585+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:39:03.023591+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:03.023609+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:03.023692+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:03.023702+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:03.023702+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:03.023705+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:39:03.023711+00:00", "trade", 14.41, 857.0]
["2026-09-03T15:39:03.023717+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:39:03.023723+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:39:03.023732+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:03.023757+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:39:03.024043+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:39:03.024118+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:39:03.024128+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:39:03.024148+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:39:03.024263+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:39:03.024323+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:39:03.024323+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:39:03.024376+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:03.024418+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.024421+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:03.024479+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.024619+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.024699+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.024699+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.024704+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.024794+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.024794+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.024799+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.024799+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.024848+00:00", "trade", 14.4069, 60.0]
["2026-09-03T15:39:03.024895+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.025001+00:00", "trade", 14.415, 13.0]
["2026-09-03T15:39:03.025118+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:39:03.025151+00:00", "trade", 14.415, 13.0]
["2026-09-03T15:39:03.025160+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.025527+00:00", "trade", 14.41, 8.0]
["2026-09-03T15:39:03.025556+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.025846+00:00", "trade", 14.415, 3.0]
["2026-09-03T15:39:03.025939+00:00", "trade", 14.41, 49.0]
["2026-09-03T15:39:03.026685+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:39:03.026960+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.027335+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.027506+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.027736+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.028012+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.028072+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.029636+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.029651+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.029706+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.029806+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.030097+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.030197+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.030298+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.030543+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.030558+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:03.035139+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.035189+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.036252+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.266077+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:39:03.700171+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.704171+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:03.854092+00:00", "trade", 14.4101, 20.0]
["2026-09-03T15:39:03.926733+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:04.105633+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:39:04.105648+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:39:04.105711+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:39:04.105723+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:39:04.105949+00:00", "trade", 14.415, 1780.0]
["2026-09-03T15:39:04.120234+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:04.192732+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:04.430544+00:00", "trade", 14.4142, 20.0]
["2026-09-03T15:39:04.431867+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:39:04.551547+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:39:05.381137+00:00", "trade", 14.4, 153.0]
["2026-09-03T15:39:05.687529+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:39:06.217418+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:39:06.431724+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:39:06.572057+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:39:06.587451+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:06.591713+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:06.592270+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:06.592280+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:06.592344+00:00", "trade", 14.415, 400.0]
["2026-09-03T15:39:06.592371+00:00", "trade", 14.41, 12.0]
["2026-09-03T15:39:06.592615+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:06.593016+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:06.593412+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:06.603336+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:06.623772+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:06.757534+00:00", "trade", 14.41, 23.0]
["2026-09-03T15:39:06.870303+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:39:07.088384+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:07.090920+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:07.492431+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:39:07.493628+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:07.494664+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:07.519237+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:07.643623+00:00", "trade", 14.4101, 20.0]
["2026-09-03T15:39:07.692601+00:00", "trade", 14.415, 70.0]
["2026-09-03T15:39:07.695178+00:00", "trade", 14.415, 70.0]
["2026-09-03T15:39:07.739062+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:39:07.740149+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:07.816547+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:07.817168+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:07.989891+00:00", "trade", 14.415, 250.0]
["2026-09-03T15:39:07.990477+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:07.990492+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:07.992712+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:07.997248+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:07.997860+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:39:07.997885+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:07.997890+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:07.997905+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:07.997960+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:07.998421+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:07.998451+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:07.998466+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:07.999864+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:08.000466+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:08.001634+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:08.050172+00:00", "trade", 14.41, 12.0]
["2026-09-03T15:39:08.050251+00:00", "trade", 14.41, 13.0]
["2026-09-03T15:39:08.096395+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:08.104860+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:08.276859+00:00", "trade", 14.4129, 20.0]
["2026-09-03T15:39:08.345128+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:39:08.602883+00:00", "trade", 14.3972, 21.0]
["2026-09-03T15:39:08.603951+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:08.950732+00:00", "trade", 14.4101, 7000.0]
["2026-09-03T15:39:08.952013+00:00", "trade", 14.4117, 58.0]
["2026-09-03T15:39:09.249597+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:09.250479+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:09.265851+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:09.294419+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:39:09.348027+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:09.535430+00:00", "trade", 14.415, 90.0]
["2026-09-03T15:39:09.536051+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:09.594761+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:09.594841+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:09.595789+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:09.596270+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:09.601698+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:09.706969+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:09.716828+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:09.831381+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:09.935585+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:09.948420+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:10.056225+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:10.128878+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:39:10.147901+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:10.161774+00:00", "trade", 14.4006, 600.0]
["2026-09-03T15:39:10.175874+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:39:10.176334+00:00", "trade", 14.415, 45.0]
["2026-09-03T15:39:10.289206+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:39:10.356720+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:10.458022+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:10.458097+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:10.473819+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:10.480305+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:10.651586+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:10.763787+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:10.763872+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:10.764829+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:10.781223+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:10.882370+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:11.349684+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:11.357674+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:11.533815+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:11.885489+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:12.078901+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:12.085907+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:39:12.369737+00:00", "trade", 14.415, 400.0]
["2026-09-03T15:39:12.370331+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:12.370421+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:12.370732+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:12.381072+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:12.762802+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:12.762802+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:12.795397+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:13.213409+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:13.423584+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:13.717415+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:39:14.051561+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:14.051639+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:14.051730+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:14.132379+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:14.132447+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:14.132973+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:14.133065+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:14.133152+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:14.134418+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:39:14.143487+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:14.147063+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:14.158580+00:00", "trade", 14.415, 500.0]
["2026-09-03T15:39:14.197490+00:00", "trade", 14.415, 900.0]
["2026-09-03T15:39:14.602602+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:14.759818+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:39:14.803614+00:00", "trade", 14.415, 207.0]
["2026-09-03T15:39:14.954562+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:15.617754+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:15.826481+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:15.864581+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:15.907148+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:15.951634+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:15.953117+00:00", "trade", 14.41, 34.0]
["2026-09-03T15:39:15.954040+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:15.954055+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:15.954055+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:15.954857+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:15.955448+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:15.955509+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:15.962149+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:15.969582+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:15.972116+00:00", "trade", 14.415, 1493.0]
["2026-09-03T15:39:15.995927+00:00", "trade", 14.415, 1700.0]
["2026-09-03T15:39:16.004110+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:16.045523+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:16.349682+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:39:16.611788+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:16.873773+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:39:16.995125+00:00", "trade", 14.415, 5.0]
["2026-09-03T15:39:17.281941+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:17.520785+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:17.530924+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:17.553817+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:39:17.553884+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:17.572954+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:18.324514+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:39:18.325747+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:39:18.481919+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:19.105277+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:19.577984+00:00", "trade", 14.4102, 25.0]
["2026-09-03T15:39:20.114251+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:20.115559+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:39:20.116732+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:39:20.118010+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:39:20.119932+00:00", "trade", 14.42, 96.0]
["2026-09-03T15:39:20.221138+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:39:20.410282+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:20.466551+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:21.076737+00:00", "trade", 14.415, 5.0]
["2026-09-03T15:39:21.077029+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:21.137678+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:21.351693+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:21.351696+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:21.351979+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:21.352626+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:21.354761+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:21.354961+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:21.440377+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:39:21.626744+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:39:21.730666+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:21.958282+00:00", "trade", 14.4133, 10.0]
["2026-09-03T15:39:22.369293+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:22.386068+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:22.386078+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:22.426554+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:22.628985+00:00", "trade", 14.3977, 32.0]
["2026-09-03T15:39:22.633397+00:00", "trade", 14.3977, 1.0]
["2026-09-03T15:39:22.998755+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:23.018292+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:23.097585+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:39:23.110662+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:23.155795+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:23.157527+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:39:23.164756+00:00", "trade", 14.4102, 99.0]
["2026-09-03T15:39:23.292378+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:39:23.294645+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:39:23.298813+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:39:23.640257+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:23.903238+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:39:23.904241+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:23.956865+00:00", "trade", 14.4101, 99.0]
["2026-09-03T15:39:24.067502+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:39:24.082341+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:24.101903+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:24.102344+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:24.192784+00:00", "trade", 14.402, 5.0]
["2026-09-03T15:39:24.196284+00:00", "trade", 14.402, 4.0]
["2026-09-03T15:39:24.197995+00:00", "trade", 14.402, 1.0]
["2026-09-03T15:39:24.199770+00:00", "trade", 14.402, 12.0]
["2026-09-03T15:39:24.207393+00:00", "trade", 14.415, 300.0]
["2026-09-03T15:39:24.309213+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:24.375629+00:00", "trade", 14.415, 40.0]
["2026-09-03T15:39:24.376749+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:24.632521+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:39:24.633557+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:24.665208+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:24.700928+00:00", "trade", 14.4103, 99.0]
["2026-09-03T15:39:24.701770+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:24.730807+00:00", "trade", 14.42, 23.0]
["2026-09-03T15:39:24.906938+00:00", "trade", 14.4131, 50.0]
["2026-09-03T15:39:24.978060+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:25.596671+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:25.597112+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:25.619255+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:25.631083+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:25.712573+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:39:25.939249+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:25.948633+00:00", "trade", 14.3981, 48.0]
["2026-09-03T15:39:26.044575+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:26.197387+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:39:26.243499+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:26.307816+00:00", "trade", 14.4131, 99.0]
["2026-09-03T15:39:26.308380+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:26.308846+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:26.334973+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:26.541646+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:26.565309+00:00", "trade", 14.415, 7.0]
["2026-09-03T15:39:26.570181+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:39:26.570736+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:26.575693+00:00", "trade", 14.415, 6.0]
["2026-09-03T15:39:26.580456+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:39:26.585562+00:00", "trade", 14.415, 6.0]
["2026-09-03T15:39:26.591550+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:39:26.593335+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:26.612359+00:00", "trade", 14.4038, 1.0]
["2026-09-03T15:39:26.633566+00:00", "trade", 14.3981, 100.0]
["2026-09-03T15:39:26.645405+00:00", "trade", 14.4015, 15.0]
["2026-09-03T15:39:26.651558+00:00", "trade", 14.4029, 13.0]
["2026-09-03T15:39:26.653774+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:26.654245+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:26.654410+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:26.655347+00:00", "trade", 14.404, 2.0]
["2026-09-03T15:39:26.662179+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:26.662249+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:26.662334+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:26.663247+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:26.681786+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:26.682302+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:26.683264+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:26.683705+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:26.696541+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:26.914024+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:27.188310+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:27.229303+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:27.570215+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:27.577434+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:27.590573+00:00", "trade", 14.4026, 100.0]
["2026-09-03T15:39:27.666782+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:27.713777+00:00", "trade", 14.413, 40.0]
["2026-09-03T15:39:27.760982+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:27.761067+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:27.761653+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:27.762866+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:27.767532+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:28.104085+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:28.105123+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:28.177063+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:39:28.229535+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:28.650967+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:28.662097+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:39:28.714819+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:39:28.723169+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:28.789642+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:28.890523+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:28.890608+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:28.905098+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:29.246981+00:00", "trade", 14.4026, 53.0]
["2026-09-03T15:39:29.352632+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:39:29.352636+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:29.405252+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:39:29.444450+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:29.481721+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:39:29.525049+00:00", "trade", 14.4102, 99.0]
["2026-09-03T15:39:29.797060+00:00", "trade", 14.4129, 20.0]
["2026-09-03T15:39:29.997691+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:30.029882+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:30.029978+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:30.050811+00:00", "trade", 14.41, 106.0]
["2026-09-03T15:39:30.050869+00:00", "trade", 14.41, 90.0]
["2026-09-03T15:39:30.050929+00:00", "trade", 14.41, 38.0]
["2026-09-03T15:39:30.167866+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:30.288372+00:00", "trade", 14.415, 274.0]
["2026-09-03T15:39:30.288433+00:00", "trade", 14.415, 700.0]
["2026-09-03T15:39:30.288502+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:30.288556+00:00", "trade", 14.415, 57.0]
["2026-09-03T15:39:30.288625+00:00", "trade", 14.415, 1531.0]
["2026-09-03T15:39:30.289653+00:00", "trade", 14.414, 50.0]
["2026-09-03T15:39:30.470244+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:30.494251+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:30.521817+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:39:30.523098+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:39:30.635834+00:00", "trade", 14.415, 5.0]
["2026-09-03T15:39:30.929695+00:00", "trade", 14.4044, 12.0]
["2026-09-03T15:39:30.933620+00:00", "trade", 14.4044, 4.0]
["2026-09-03T15:39:31.034811+00:00", "trade", 14.41, 9500.0]
["2026-09-03T15:39:31.036089+00:00", "trade", 14.411, 60.0]
["2026-09-03T15:39:31.060667+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:39:31.490594+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:39:31.493386+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:31.493827+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:31.565166+00:00", "trade", 14.409, 100.0]
["2026-09-03T15:39:31.688686+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:39:31.783027+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:39:31.784044+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:31.784480+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:31.812019+00:00", "trade", 14.4103, 99.0]
["2026-09-03T15:39:31.812923+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:31.813054+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:31.813054+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:32.392191+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:32.392652+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:32.469737+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:39:32.545431+00:00", "trade", 14.4103, 99.0]
["2026-09-03T15:39:32.617549+00:00", "trade", 14.413, 20.0]
["2026-09-03T15:39:32.806445+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:39:32.807615+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:39:32.846305+00:00", "trade", 14.413, 99.0]
["2026-09-03T15:39:32.946775+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:32.947702+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:32.947702+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:32.958463+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:32.960090+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:39:32.999719+00:00", "trade", 14.415, 3000.0]
["2026-09-03T15:39:33.117017+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:33.128129+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:39:33.184225+00:00", "trade", 14.4101, 20.0]
["2026-09-03T15:39:33.295039+00:00", "trade", 14.4131, 99.0]
["2026-09-03T15:39:33.449055+00:00", "trade", 14.4131, 99.0]
["2026-09-03T15:39:33.522248+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:33.543048+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:34.055563+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:39:34.114143+00:00", "trade", 14.41, 49.0]
["2026-09-03T15:39:34.114465+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:39:34.114838+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:34.115194+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:34.115309+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:34.175650+00:00", "trade", 14.4103, 99.0]
["2026-09-03T15:39:34.436239+00:00", "trade", 14.413, 99.0]
["2026-09-03T15:39:35.078241+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:39:35.180977+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:35.180977+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:35.398124+00:00", "trade", 14.413, 99.0]
["2026-09-03T15:39:35.555766+00:00", "trade", 14.415, 600.0]
["2026-09-03T15:39:35.557050+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:35.557095+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:35.557113+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:35.557143+00:00", "trade", 14.415, 174.0]
["2026-09-03T15:39:35.557185+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:35.557381+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:35.557634+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:35.557677+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:35.564147+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:35.619136+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:39:35.672466+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:35.672520+00:00", "trade", 14.415, 41.0]
["2026-09-03T15:39:35.672628+00:00", "trade", 14.415, 59.0]
["2026-09-03T15:39:35.672950+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:39:35.729259+00:00", "trade", 14.413, 99.0]
["2026-09-03T15:39:36.519864+00:00", "trade", 14.4101, 5000.0]
["2026-09-03T15:39:36.521142+00:00", "trade", 14.4123, 59.0]
["2026-09-03T15:39:36.979232+00:00", "trade", 14.415, 5.0]
["2026-09-03T15:39:37.080541+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:39:37.080544+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:39:37.080547+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:39:37.080547+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:37.080550+00:00", "trade", 14.41, 11.0]
["2026-09-03T15:39:37.080571+00:00", "trade", 14.41, 466.0]
["2026-09-03T15:39:37.080574+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:39:37.080577+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:39:37.080581+00:00", "trade", 14.41, 700.0]
["2026-09-03T15:39:37.080581+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:37.080583+00:00", "trade", 14.41, 500.0]
["2026-09-03T15:39:37.080583+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:39:37.080586+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:39:37.080586+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:37.080605+00:00", "trade", 14.41, 158.0]
["2026-09-03T15:39:37.080605+00:00", "trade", 14.41, 186.0]
["2026-09-03T15:39:37.080607+00:00", "trade", 14.41, 800.0]
["2026-09-03T15:39:37.080611+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:39:37.080611+00:00", "trade", 14.41, 24.0]
["2026-09-03T15:39:37.080616+00:00", "trade", 14.41, 90.0]
["2026-09-03T15:39:37.080616+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:39:37.080616+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:37.080622+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:39:37.080622+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:37.080625+00:00", "trade", 14.41, 2500.0]
["2026-09-03T15:39:37.080631+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:39:37.080631+00:00", "trade", 14.41, 12.0]
["2026-09-03T15:39:37.080631+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:39:37.080631+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:37.080634+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:39:37.080637+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:37.080641+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:39:37.080779+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:39:37.080787+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:39:37.080841+00:00", "trade", 14.41, 671.0]
["2026-09-03T15:39:37.080862+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:39:37.080897+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:39:37.080902+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:37.080952+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:39:37.080983+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:39:37.080983+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:39:37.080983+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:39:37.080988+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:39:37.080998+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:39:37.081028+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:39:37.081058+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:39:37.081063+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:39:37.081063+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:39:37.081068+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:39:37.081088+00:00", "trade", 14.41, 765.0]
["2026-09-03T15:39:37.081088+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.081133+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.081138+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.081168+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.081208+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.081214+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.081248+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.081269+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.081323+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.081363+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.081484+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.081569+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.081920+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.082035+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.082075+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.082496+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.082561+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.082601+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.082932+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.084526+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.084591+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.084686+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.086155+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.086200+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.086771+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.088861+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.089443+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.089939+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.090520+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.095993+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.099732+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.099777+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.136757+00:00", "trade", 14.4045, 99.0]
["2026-09-03T15:39:37.137613+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.224931+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.323878+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:39:37.323905+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:39:37.340196+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.401767+00:00", "trade", 14.4045, 99.0]
["2026-09-03T15:39:37.415303+00:00", "trade", 14.4091, 100.0]
["2026-09-03T15:39:37.418183+00:00", "trade", 14.4091, 100.0]
["2026-09-03T15:39:37.419759+00:00", "trade", 14.4091, 100.0]
["2026-09-03T15:39:37.435023+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:37.467730+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:39:37.515213+00:00", "trade", 14.4053, 10.0]
["2026-09-03T15:39:38.166960+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:38.186441+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:38.254323+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:38.254398+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:38.254549+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:38.260828+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:39:38.263365+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:38.263370+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:38.263385+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:38.270417+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:39.240327+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:39.244773+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:39.244783+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:39.244803+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:39.309542+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:39.623221+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:39.627230+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:39.627280+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:39.640337+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:39.640372+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:39.742786+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:39.744625+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:39.885206+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:39.885286+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:39.885311+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:39.897310+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:39.897355+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:39.962786+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:39.972961+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:39.973011+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.033009+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:39:40.103457+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.270865+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:39:40.270882+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.271373+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.271378+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.271829+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.271829+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.272155+00:00", "trade", 14.4097, 50.0]
["2026-09-03T15:39:40.272435+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.272466+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.272485+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.272982+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.273027+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.273673+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.273718+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.273854+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.273859+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.274044+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.274310+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.375381+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.381471+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.532859+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:39:40.720535+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.740127+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.740192+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.743124+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:40.784494+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:39:40.812015+00:00", "trade", 14.399, 2.0]
["2026-09-03T15:39:40.845709+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:41.095806+00:00", "trade", 14.405, 9500.0]
["2026-09-03T15:39:41.099469+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:41.100732+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:41.100968+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:41.154626+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:41.157763+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:41.157844+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:41.157899+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:41.168510+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:41.465839+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:41.577567+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:39:41.577841+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:39:41.577847+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:39:42.058719+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:42.115344+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:42.578894+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:39:42.578997+00:00", "trade", 14.405, 9.0]
["2026-09-03T15:39:43.129367+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:39:43.177038+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:43.190455+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:43.398089+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:39:43.681387+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:43.771018+00:00", "trade", 14.4002, 4.0]
["2026-09-03T15:39:43.793121+00:00", "trade", 14.4002, 1.0]
["2026-09-03T15:39:44.477569+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:44.768845+00:00", "trade", 14.4051, 1.0]
["2026-09-03T15:39:44.769208+00:00", "trade", 14.4051, 1.0]
["2026-09-03T15:39:44.776627+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:39:44.777776+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:39:45.211715+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:45.505155+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:45.519878+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:39:45.677815+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:39:46.447626+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:39:46.448910+00:00", "trade", 14.4048, 50.0]
["2026-09-03T15:39:46.518088+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:46.649344+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:46.826258+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:46.826850+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:47.233135+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:47.546793+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:47.652390+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:47.831204+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:39:48.130740+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:39:48.401085+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:48.625120+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:39:48.626195+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:48.729911+00:00", "trade", 14.4103, 1.0]
["2026-09-03T15:39:48.931191+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:39:49.238982+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:49.283701+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:39:49.466108+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:39:49.723604+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:49.802109+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:39:50.241881+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:50.280899+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:50.290562+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:50.290668+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:50.294412+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:50.300906+00:00", "trade", 14.4102, 1.0]
["2026-09-03T15:39:50.327746+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:50.706367+00:00", "trade", 14.4027, 380.0]
["2026-09-03T15:39:50.707167+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:50.788566+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:51.338325+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:39:51.421380+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:39:51.469985+00:00", "trade", 14.4096, 100.0]
["2026-09-03T15:39:51.496235+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:39:51.551256+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:51.609967+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:51.735194+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:51.865717+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:52.205818+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:52.470413+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:52.551709+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:52.552361+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:52.572624+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:39:52.986950+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:39:52.992642+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:52.992697+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:53.022603+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:53.022649+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:53.022734+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:53.043153+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:53.096720+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:53.096765+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:53.284764+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:53.284769+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:53.354095+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:53.354160+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:53.355022+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:53.355072+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:53.355693+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:53.448026+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:53.821247+00:00", "trade", 14.4045, 54.0]
["2026-09-03T15:39:54.055331+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:39:54.095945+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:54.096883+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:54.391732+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:39:54.883686+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:39:54.985963+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:39:55.296472+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:55.297675+00:00", "trade", 14.405, 11.0]
["2026-09-03T15:39:55.425644+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:55.629556+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:55.772331+00:00", "trade", 14.4045, 20.0]
["2026-09-03T15:39:55.777715+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:55.937798+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:39:55.989249+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:55.990971+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:39:56.043789+00:00", "trade", 14.3991, 29.0]
["2026-09-03T15:39:56.173612+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:39:56.309434+00:00", "trade", 14.4045, 5.0]
["2026-09-03T15:39:56.663694+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:39:57.344667+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:39:57.344679+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:39:57.395000+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:57.503199+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:39:57.618072+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:58.162045+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:39:58.546543+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:58.546598+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:58.566897+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:58.567533+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:59.011253+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:59.079756+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:59.183234+00:00", "trade", 14.4045, 1.0]
["2026-09-03T15:39:59.185796+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:39:59.310086+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:39:59.568195+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:39:59.712000+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:59.725838+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:39:59.726102+00:00", "trade", 14.405, 30.0]
["2026-09-03T15:39:59.726150+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:39:59.726159+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:39:59.726168+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:39:59.726180+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:39:59.726204+00:00", "trade", 14.405, 6.0]
["2026-09-03T15:39:59.997722+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.072360+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.072370+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.072396+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:40:00.072405+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.072420+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.072516+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.073012+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.073037+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.073611+00:00", "trade", 14.405, 6.0]
["2026-09-03T15:40:00.073668+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.076425+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.084219+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.100234+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:40:00.100510+00:00", "trade", 14.405, 459.0]
["2026-09-03T15:40:00.100673+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.101159+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.101605+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.101966+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.149900+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.203674+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.204461+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.262200+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:40:00.262820+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.264098+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.298831+00:00", "trade", 14.4, 70.0]
["2026-09-03T15:40:00.299282+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:40:00.300269+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.300550+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.302262+00:00", "trade", 14.405, 680.0]
["2026-09-03T15:40:00.414325+00:00", "trade", 14.4096, 100.0]
["2026-09-03T15:40:00.419112+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:40:00.939570+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.963678+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.963723+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.964530+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.964645+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.985886+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:00.986813+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:01.003181+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:40:01.003418+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:01.003779+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:01.004438+00:00", "trade", 14.399, 331.0]
["2026-09-03T15:40:01.004883+00:00", "trade", 14.3986, 69.0]
["2026-09-03T15:40:01.009150+00:00", "trade", 14.405, 50.0]
["2026-09-03T15:40:01.011619+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:40:01.167525+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:01.381054+00:00", "trade", 14.406, 3000.0]
["2026-09-03T15:40:01.468007+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:40:01.638694+00:00", "trade", 14.4098, 5000.0]
["2026-09-03T15:40:01.639966+00:00", "trade", 14.4075, 54.0]
["2026-09-03T15:40:01.725662+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:40:02.079386+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:02.375904+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:02.477781+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:40:02.871908+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:03.009152+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:40:03.013119+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:40:03.017043+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:40:03.020943+00:00", "trade", 14.405, 6.0]
["2026-09-03T15:40:03.023194+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:03.139581+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:03.206585+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:40:03.207158+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:03.231140+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:04.337892+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:04.396722+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:04.407033+00:00", "trade", 14.41, 24.0]
["2026-09-03T15:40:05.031425+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:40:05.553637+00:00", "trade", 14.3992, 300.0]
["2026-09-03T15:40:05.703977+00:00", "trade", 14.3992, 300.0]
["2026-09-03T15:40:06.285976+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:06.286473+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:06.385503+00:00", "trade", 14.4098, 21.0]
["2026-09-03T15:40:06.666431+00:00", "trade", 14.4086, 4.0]
["2026-09-03T15:40:06.747709+00:00", "trade", 14.4001, 20.0]
["2026-09-03T15:40:06.771883+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:40:06.989762+00:00", "trade", 14.4001, 210.0]
["2026-09-03T15:40:06.992563+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:07.001805+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:07.034151+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:40:07.197324+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:40:07.468373+00:00", "trade", 14.4099, 1.0]
["2026-09-03T15:40:07.469585+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:40:07.917937+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:40:08.172825+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:08.228602+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:40:08.713086+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:40:09.561934+00:00", "trade", 14.405, 25.0]
["2026-09-03T15:40:11.041357+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:11.183500+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:40:11.185371+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:11.234258+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:11.234724+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:11.269156+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:11.271426+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:11.431679+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:11.432210+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:11.853734+00:00", "trade", 14.4098, 7000.0]
["2026-09-03T15:40:11.900138+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:40:12.010074+00:00", "trade", 14.405, 6.0]
["2026-09-03T15:40:12.010095+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:40:12.010756+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:12.065271+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:12.132231+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:12.132707+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:12.218622+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:12.219088+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:12.260058+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:40:12.261033+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:12.262116+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:12.267153+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:12.267599+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:12.267807+00:00", "trade", 14.41, 125.0]
["2026-09-03T15:40:12.403545+00:00", "trade", 14.41, 70.0]
["2026-09-03T15:40:12.403557+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:40:12.650513+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:40:13.155653+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:40:13.156651+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:13.414486+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:13.581460+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:13.595128+00:00", "trade", 14.405, 8.0]
["2026-09-03T15:40:13.595185+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:40:13.595224+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:40:13.595242+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:40:13.595251+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:40:13.595260+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:40:13.595278+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:40:13.595290+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:40:13.595298+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:13.595320+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:40:13.595576+00:00", "trade", 14.405, 27.0]
["2026-09-03T15:40:13.595726+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:40:13.595869+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:13.612945+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:40:13.790865+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:40:13.804858+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:13.805606+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:40:13.806926+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:40:13.813529+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:13.876459+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:13.876459+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:14.007311+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:14.007843+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:14.169814+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:14.170270+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:14.182742+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:40:14.200347+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:14.233822+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:14.389930+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:14.390386+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:14.446830+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:14.521328+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:14.597986+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:14.598422+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:14.922980+00:00", "trade", 14.3993, 10.0]
["2026-09-03T15:40:14.975337+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:14.975828+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:14.998888+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:15.827301+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:15.838678+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:16.073628+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:16.807119+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:16.807174+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:16.819283+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:16.823324+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:40:17.439116+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:40:17.445122+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:17.445603+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:17.525148+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:17.589682+00:00", "trade", 14.4056, 53.0]
["2026-09-03T15:40:17.990990+00:00", "trade", 14.41, 480.0]
["2026-09-03T15:40:18.792398+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:18.793200+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:18.886964+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:40:19.031338+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:19.059881+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:20.026083+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:20.374915+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:20.560438+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:20.746663+00:00", "trade", 14.4001, 14.0]
["2026-09-03T15:40:20.747904+00:00", "trade", 14.405, 8.0]
["2026-09-03T15:40:20.748021+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:20.864113+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:21.321960+00:00", "trade", 14.4, 9500.0]
["2026-09-03T15:40:21.322542+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:21.322978+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:21.323244+00:00", "trade", 14.4043, 97.0]
["2026-09-03T15:40:21.760172+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:40:22.096461+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:40:22.265844+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:22.311984+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:22.528651+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:22.615780+00:00", "trade", 14.405, 708.0]
["2026-09-03T15:40:22.616360+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:22.647815+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:40:22.795097+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:22.978761+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:40:23.267605+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:23.268106+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:23.594992+00:00", "trade", 14.3994, 10.0]
["2026-09-03T15:40:24.492941+00:00", "trade", 14.4023, 1.0]
["2026-09-03T15:40:24.528125+00:00", "trade", 14.4088, 1.0]
["2026-09-03T15:40:24.774642+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:24.775128+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:24.824275+00:00", "trade", 14.4055, 427.0]
["2026-09-03T15:40:25.141211+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:40:25.145306+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:40:25.350925+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:40:25.382233+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:40:25.450267+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:40:25.487674+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:25.622160+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:25.739708+00:00", "trade", 14.4058, 4.0]
["2026-09-03T15:40:25.888129+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:25.888606+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:26.157505+00:00", "trade", 14.4055, 2.0]
["2026-09-03T15:40:26.194666+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:26.231093+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:26.659854+00:00", "trade", 14.408, 1.0]
["2026-09-03T15:40:26.660981+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:40:27.055030+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:27.055085+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:27.101506+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:27.570794+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:40:28.224046+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:40:28.291777+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:28.292769+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:28.292769+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:28.293446+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:28.399198+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:28.488832+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:28.489313+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:28.730362+00:00", "trade", 14.4097, 100.0]
["2026-09-03T15:40:28.980325+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:29.000934+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:29.115508+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:29.116545+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:29.367595+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:29.368046+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:29.447871+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:40:29.449224+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:29.532393+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:29.997749+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:30.361341+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:30.384597+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:30.610891+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:40:30.611890+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:30.941827+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:31.150650+00:00", "trade", 14.405, 24.0]
["2026-09-03T15:40:31.167581+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:31.344438+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:32.316987+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:40:32.317982+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:32.318201+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:40:32.319195+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:32.541247+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:40:32.684776+00:00", "trade", 14.399, 10.0]
["2026-09-03T15:40:33.194880+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:33.196313+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:33.222561+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:33.223172+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:33.294056+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:33.334267+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:33.568162+00:00", "trade", 14.405, 54.0]
["2026-09-03T15:40:33.569920+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:33.570361+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:33.629502+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:33.805116+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:33.805162+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:33.835722+00:00", "trade", 14.399, 2.0]
["2026-09-03T15:40:33.846204+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:33.857456+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:33.862113+00:00", "trade", 14.41, 24.0]
["2026-09-03T15:40:33.925544+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:33.980638+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:40:34.511723+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:34.512189+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:35.189572+00:00", "trade", 14.4068, 9.0]
["2026-09-03T15:40:35.194224+00:00", "trade", 14.4068, 1.0]
["2026-09-03T15:40:35.205780+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:35.273952+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:35.274007+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:35.274468+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:35.274759+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:35.274855+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:35.514131+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:35.514632+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:35.629376+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:36.003549+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:36.123871+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:36.126713+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:36.182413+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:40:36.241507+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:40:36.481065+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:40:36.533273+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:36.690739+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:37.718222+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:37.870976+00:00", "trade", 14.4084, 8.0]
["2026-09-03T15:40:37.872435+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:37.872441+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:40:37.872450+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:40:37.872477+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:40:37.872485+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:37.872522+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:40:37.872904+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:40:37.872991+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:37.873051+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:40:37.873186+00:00", "trade", 14.4084, 5.0]
["2026-09-03T15:40:37.873312+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:37.873422+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:37.873929+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:40:37.874624+00:00", "trade", 14.4084, 2.0]
["2026-09-03T15:40:37.875529+00:00", "trade", 14.4084, 2.0]
["2026-09-03T15:40:37.877375+00:00", "trade", 14.4084, 2.0]
["2026-09-03T15:40:37.878945+00:00", "trade", 14.4084, 2.0]
["2026-09-03T15:40:37.880566+00:00", "trade", 14.4084, 3.0]
["2026-09-03T15:40:37.949325+00:00", "trade", 14.405, 298.0]
["2026-09-03T15:40:37.949761+00:00", "trade", 14.405, 7.0]
["2026-09-03T15:40:37.949813+00:00", "trade", 14.405, 13.0]
["2026-09-03T15:40:37.949813+00:00", "trade", 14.405, 87.0]
["2026-09-03T15:40:37.949860+00:00", "trade", 14.405, 93.0]
["2026-09-03T15:40:37.950333+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:40:37.950405+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:40:37.988960+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:40:38.869735+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:40:39.062718+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:40:39.150563+00:00", "trade", 14.4052, 1.0]
["2026-09-03T15:40:39.153492+00:00", "trade", 14.4052, 2.0]
["2026-09-03T15:40:39.301557+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:40:39.489740+00:00", "trade", 14.4044, 22.0]
["2026-09-03T15:40:39.755309+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:39.755574+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:40:39.755577+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:40:39.773392+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:39.774339+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:39.910514+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:40.585180+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:40.838645+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:41.014690+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:41.111105+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:40:41.134633+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:40:41.167234+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:41.203957+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:41.215890+00:00", "trade", 14.399, 10.0]
["2026-09-03T15:40:41.394707+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:41.834406+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:41.995020+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:42.745085+00:00", "trade", 14.4088, 55.0]
["2026-09-03T15:40:42.787110+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:40:43.129649+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:40:43.364546+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:40:43.575884+00:00", "trade", 14.405, 27.0]
["2026-09-03T15:40:43.746950+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:40:43.752171+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:40:43.925926+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:40:43.927059+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:40:43.927216+00:00", "trade", 14.405, 46.0]
["2026-09-03T15:40:45.594757+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:45.852218+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:40:46.061661+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:46.318220+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:40:46.416094+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:40:46.626600+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:46.628509+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:46.674143+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:46.716089+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:46.840260+00:00", "trade", 14.399, 5.0]
["2026-09-03T15:40:46.842275+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:46.842506+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:40:46.859080+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:47.017235+00:00", "trade", 14.405, 12.0]
["2026-09-03T15:40:47.017253+00:00", "trade", 14.405, 38.0]
["2026-09-03T15:40:47.017262+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:40:47.017371+00:00", "trade", 14.405, 82.0]
["2026-09-03T15:40:47.017494+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:40:47.017855+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:40:47.018077+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:40:47.095259+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:47.208745+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:47.498483+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:40:47.499632+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:40:47.829255+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:47.943393+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:47.943944+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:48.005601+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:48.077678+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:48.123794+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:48.630794+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:48.670168+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:48.671105+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:48.739551+00:00", "trade", 14.405, 12.0]
["2026-09-03T15:40:48.745881+00:00", "trade", 14.405, 110.0]
["2026-09-03T15:40:48.854608+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:48.855044+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:49.116266+00:00", "trade", 14.405, 448.0]
["2026-09-03T15:40:49.117275+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:49.117382+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:40:49.200644+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:49.332549+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:40:49.586327+00:00", "trade", 14.405, 8.0]
["2026-09-03T15:40:49.893167+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:49.952307+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:40:49.954107+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:49.960312+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:49.960730+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:40:49.968161+00:00", "trade", 14.41, 19.0]
["2026-09-03T15:40:50.007474+00:00", "trade", 14.4099, 500.0]
["2026-09-03T15:40:50.029312+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:50.029412+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:50.128952+00:00", "trade", 14.41, 24.0]
["2026-09-03T15:40:50.182058+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:40:50.215709+00:00", "trade", 14.399, 10.0]
["2026-09-03T15:40:50.523511+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:50.523958+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:50.523983+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:50.603578+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:50.810962+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:50.811449+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:51.201690+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:40:51.206030+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:51.206061+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:51.237962+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:51.324762+00:00", "trade", 14.4055, 23.0]
["2026-09-03T15:40:51.457959+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:40:51.707338+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:40:51.782334+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:40:51.924806+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:52.266727+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:52.357248+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:52.375712+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:52.376193+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:53.577258+00:00", "trade", 14.405, 427.0]
["2026-09-03T15:40:54.128997+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:40:54.168713+00:00", "trade", 14.4, 981.0]
["2026-09-03T15:40:54.197866+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:54.198348+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:54.460909+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:54.593275+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:54.957090+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:40:55.094734+00:00", "trade", 14.4014, 856.0]
["2026-09-03T15:40:55.095104+00:00", "trade", 14.4014, 1.0]
["2026-09-03T15:40:55.268923+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:55.270813+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:55.273674+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:55.276616+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:55.277072+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:55.337572+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:55.450286+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:55.471502+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:55.496386+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:56.000093+00:00", "trade", 14.405, 510.0]
["2026-09-03T15:40:56.109750+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:56.181822+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:56.237339+00:00", "trade", 14.402, 1.0]
["2026-09-03T15:40:56.303563+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:56.304339+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:56.765417+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:40:56.776733+00:00", "trade", 14.405, 280.0]
["2026-09-03T15:40:57.231106+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:40:57.389629+00:00", "trade", 14.4052, 2.0]
["2026-09-03T15:40:57.568988+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:57.650508+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:57.720256+00:00", "trade", 14.4031, 1.0]
["2026-09-03T15:40:57.774479+00:00", "trade", 14.4031, 1.0]
["2026-09-03T15:40:57.807720+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:40:57.878717+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:40:58.691060+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:40:58.814388+00:00", "trade", 14.399, 10.0]
["2026-09-03T15:40:59.492569+00:00", "trade", 14.399, 42.0]
["2026-09-03T15:40:59.642420+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:40:59.642459+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:40:59.642495+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:40:59.642519+00:00", "trade", 14.405, 9.0]
["2026-09-03T15:40:59.642552+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:40:59.660208+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:40:59.682611+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:40:59.860792+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:40:59.997765+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:00.180386+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:00.207989+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:41:00.670271+00:00", "trade", 14.4079, 100.0]
["2026-09-03T15:41:01.171542+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:01.415930+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:01.776696+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:41:01.776714+00:00", "trade", 14.405, 7.0]
["2026-09-03T15:41:01.832179+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:02.070192+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:02.203164+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:02.257940+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:02.631441+00:00", "trade", 14.4057, 1.0]
["2026-09-03T15:41:02.631799+00:00", "trade", 14.4057, 1.0]
["2026-09-03T15:41:02.769103+00:00", "trade", 14.4043, 1.0]
["2026-09-03T15:41:02.868457+00:00", "trade", 14.4057, 1.0]
["2026-09-03T15:41:03.202710+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:03.694043+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:03.705756+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:03.757668+00:00", "trade", 14.405, 31.0]
["2026-09-03T15:41:03.771032+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:41:04.221056+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:04.385392+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:41:04.461815+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:04.825673+00:00", "trade", 14.4077, 1.0]
["2026-09-03T15:41:04.833688+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:04.926404+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:04.927041+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:04.979418+00:00", "trade", 14.405, 16.0]
["2026-09-03T15:41:04.979457+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:41:04.979502+00:00", "trade", 14.4, 4.0]
["2026-09-03T15:41:04.997184+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:41:05.595883+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:41:05.598467+00:00", "trade", 14.405, 46.0]
["2026-09-03T15:41:05.604219+00:00", "trade", 14.405, 53.0]
["2026-09-03T15:41:05.883282+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:06.068104+00:00", "trade", 14.4, 70.0]
["2026-09-03T15:41:06.232822+00:00", "trade", 14.4099, 3.0]
["2026-09-03T15:41:06.511819+00:00", "trade", 14.405, 28.0]
["2026-09-03T15:41:07.060869+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:07.060919+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:07.137893+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:07.388631+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:07.499138+00:00", "trade", 14.4084, 54.0]
["2026-09-03T15:41:07.689691+00:00", "trade", 14.4043, 2.0]
["2026-09-03T15:41:08.075593+00:00", "trade", 14.399, 10.0]
["2026-09-03T15:41:08.158725+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:08.221655+00:00", "trade", 14.405, 53.0]
["2026-09-03T15:41:08.318441+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:08.318486+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:08.431160+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:08.539598+00:00", "trade", 14.4057, 100.0]
["2026-09-03T15:41:08.554319+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:09.332717+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:41:09.338220+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:09.404339+00:00", "trade", 14.4001, 20.0]
["2026-09-03T15:41:09.491730+00:00", "trade", 14.4041, 6.0]
["2026-09-03T15:41:09.517984+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:09.943745+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:09.943795+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:09.967507+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:09.977295+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:10.311421+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:41:10.383104+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:10.383560+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:10.432168+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:41:10.488856+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:10.513443+00:00", "trade", 14.399, 10.0]
["2026-09-03T15:41:10.647490+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:11.389317+00:00", "trade", 14.4043, 3.0]
["2026-09-03T15:41:11.613664+00:00", "trade", 14.405, 77.0]
["2026-09-03T15:41:11.833892+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:41:11.838252+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:12.490861+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:41:12.528625+00:00", "trade", 14.4058, 21.0]
["2026-09-03T15:41:12.624629+00:00", "trade", 14.4047, 1.0]
["2026-09-03T15:41:12.754454+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:12.838976+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:12.939249+00:00", "trade", 14.4058, 100.0]
["2026-09-03T15:41:13.122892+00:00", "trade", 14.4056, 3.0]
["2026-09-03T15:41:13.123252+00:00", "trade", 14.4056, 1.0]
["2026-09-03T15:41:13.465352+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:41:13.644075+00:00", "trade", 14.41, 480.0]
["2026-09-03T15:41:13.727662+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:13.793454+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:14.003339+00:00", "trade", 14.4025, 1.0]
["2026-09-03T15:41:14.076287+00:00", "trade", 14.4025, 3.0]
["2026-09-03T15:41:14.523325+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:41:14.839882+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:41:14.840919+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:14.841350+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:14.842495+00:00", "trade", 14.405, 107.0]
["2026-09-03T15:41:15.291623+00:00", "trade", 14.405, 12.0]
["2026-09-03T15:41:15.291638+00:00", "trade", 14.4, 12.0]
["2026-09-03T15:41:15.323123+00:00", "trade", 14.405, 40.0]
["2026-09-03T15:41:15.412936+00:00", "trade", 14.4024, 86.0]
["2026-09-03T15:41:15.412966+00:00", "trade", 14.4024, 1.0]
["2026-09-03T15:41:15.788055+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:16.228425+00:00", "trade", 14.4001, 25.0]
["2026-09-03T15:41:16.389426+00:00", "trade", 14.399, 10.0]
["2026-09-03T15:41:16.484324+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:41:16.494308+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:41:16.502087+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:41:16.802267+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:41:16.802294+00:00", "trade", 14.4, 14.0]
["2026-09-03T15:41:16.802303+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:41:16.802336+00:00", "trade", 14.405, 14.0]
["2026-09-03T15:41:16.851563+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:17.682281+00:00", "trade", 14.399, 5.0]
["2026-09-03T15:41:18.119302+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:41:18.262579+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:41:18.540307+00:00", "trade", 14.4047, 1.0]
["2026-09-03T15:41:18.540698+00:00", "trade", 14.4047, 1.0]
["2026-09-03T15:41:18.672788+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:41:18.720785+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:18.726737+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:41:18.739831+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:18.988034+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:41:19.042283+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:41:19.059253+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:41:19.469603+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:41:19.494893+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:19.606983+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:41:19.671415+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:41:19.756885+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:41:19.757349+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:19.762897+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:20.076807+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:41:20.528894+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:41:20.974795+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:21.262826+00:00", "trade", 14.4001, 3.0]
["2026-09-03T15:41:21.326731+00:00", "trade", 14.4039, 25.0]
["2026-09-03T15:41:22.049173+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:22.049761+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:22.181886+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:22.181961+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:22.199276+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:41:22.466752+00:00", "trade", 14.41, 24.0]
["2026-09-03T15:41:22.648435+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:22.659874+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:41:22.659922+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:22.712318+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:41:22.793236+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:41:22.957196+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:41:23.084264+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:41:23.338492+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:23.340818+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:23.376550+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:41:23.535425+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:41:23.960747+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:23.968726+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:24.376271+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:41:25.135653+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:41:25.261524+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:41:25.332259+00:00", "trade", 14.3992, 10.0]
["2026-09-03T15:41:25.345848+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:25.400747+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:41:25.400774+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:41:25.579656+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:41:25.582068+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:41:25.586690+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:41:25.614843+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:41:25.615724+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:41:25.623408+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:41:25.759646+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:25.835438+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:41:25.835444+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:41:25.837286+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:26.263113+00:00", "trade", 14.4047, 72.0]
["2026-09-03T15:41:26.263483+00:00", "trade", 14.4047, 1.0]
["2026-09-03T15:41:26.642011+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:41:26.642443+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:26.642493+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:26.645124+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.227951+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.231043+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.556505+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.565411+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.565466+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:27.594430+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:28.040177+00:00", "trade", 14.4031, 18.0]
["2026-09-03T15:41:28.056413+00:00", "trade", 14.4031, 1.0]
["2026-09-03T15:41:28.243665+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:28.430431+00:00", "trade", 14.3992, 10.0]
["2026-09-03T15:41:28.589799+00:00", "trade", 14.4076, 100.0]
["2026-09-03T15:41:28.924967+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:41:29.002345+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:41:29.041279+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:29.041549+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:41:29.041583+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:41:29.041745+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:41:29.042622+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:29.043098+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:29.043865+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:41:29.044732+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:29.045379+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:29.209049+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:41:29.350577+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:29.353523+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:41:29.586222+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:41:29.765958+00:00", "trade", 14.4046, 1.0]
["2026-09-03T15:41:29.997787+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:30.123075+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:41:30.183936+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:30.662373+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:30.682503+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:41:30.767725+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:30.770712+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:30.903170+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:41:30.909900+00:00", "trade", 14.405, 15.0]
["2026-09-03T15:41:30.914678+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:41:30.917938+00:00", "trade", 14.405, 22.0]
["2026-09-03T15:41:30.929612+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:41:31.698289+00:00", "trade", 14.4069, 53.0]
["2026-09-03T15:41:31.756349+00:00", "trade", 14.4047, 1.0]
["2026-09-03T15:41:32.142690+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:41:32.500763+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:41:32.650574+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:32.972358+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:33.167833+00:00", "trade", 14.41, 19.0]
["2026-09-03T15:41:33.167848+00:00", "trade", 14.405, 19.0]
["2026-09-03T15:41:33.167878+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:41:33.167909+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:41:33.167918+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:41:33.167924+00:00", "trade", 14.405, 30.0]
["2026-09-03T15:41:33.167945+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:41:33.167954+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:41:33.167984+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:41:33.167993+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:41:33.180608+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:41:33.790464+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:41:33.812684+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:41:34.569970+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:34.849507+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:41:34.850379+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:34.988842+00:00", "trade", 14.41, 1700.0]
["2026-09-03T15:41:34.990319+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:35.008392+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:35.028750+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:35.135495+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:35.165436+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:35.231426+00:00", "trade", 14.4014, 6.0]
["2026-09-03T15:41:35.492616+00:00", "trade", 14.4014, 1.0]
["2026-09-03T15:41:35.676214+00:00", "trade", 14.4063, 312.0]
["2026-09-03T15:41:35.795493+00:00", "trade", 14.4031, 1.0]
["2026-09-03T15:41:35.830088+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:41:35.920240+00:00", "trade", 14.4009, 2000.0]
["2026-09-03T15:41:36.092010+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:41:36.300937+00:00", "trade", 14.4046, 25.0]
["2026-09-03T15:41:36.735795+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:36.737484+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:36.739263+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:36.921703+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:37.143335+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:41:37.426909+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:37.675924+00:00", "trade", 14.4024, 1.0]
["2026-09-03T15:41:38.331858+00:00", "trade", 14.4049, 100.0]
["2026-09-03T15:41:38.494366+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:41:38.581211+00:00", "trade", 14.4003, 40.0]
["2026-09-03T15:41:38.589364+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:38.589444+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:38.598982+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:38.620127+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:39.483147+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:41:39.493736+00:00", "trade", 14.4055, 7.0]
["2026-09-03T15:41:39.790371+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:39.840666+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:40.144898+00:00", "trade", 14.41, 800.0]
["2026-09-03T15:41:40.569138+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:41:40.571409+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:41:40.697984+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:41:41.049120+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:41:41.185030+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:41.199644+00:00", "trade", 14.405, 80.0]
["2026-09-03T15:41:41.263321+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:41.350542+00:00", "trade", 14.4041, 100.0]
["2026-09-03T15:41:41.372741+00:00", "trade", 14.4048, 20.0]
["2026-09-03T15:41:41.614569+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:41:41.849502+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:41:41.932202+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:42.174456+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:42.193096+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:42.240424+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:42.256778+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:42.677542+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:42.783254+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:42.840288+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:41:42.979073+00:00", "trade", 14.401, 10.0]
["2026-09-03T15:41:43.028162+00:00", "trade", 14.4041, 1.0]
["2026-09-03T15:41:43.324880+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:41:43.563903+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:41:43.576638+00:00", "trade", 14.405, 106.0]
["2026-09-03T15:41:44.437370+00:00", "trade", 14.3991, 300.0]
["2026-09-03T15:41:44.839048+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:41:44.951880+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:45.130422+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:45.391229+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:45.423018+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:41:45.423070+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:45.423707+00:00", "trade", 14.405, 199.0]
["2026-09-03T15:41:45.424347+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:41:45.469978+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:41:45.501806+00:00", "trade", 14.405, 85.0]
["2026-09-03T15:41:45.616954+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:41:45.919416+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:41:47.052469+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:47.479895+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:41:47.682636+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:41:47.915444+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:47.997093+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:41:48.072176+00:00", "trade", 14.4013, 100.0]
["2026-09-03T15:41:49.615165+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:41:49.858648+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:41:51.169677+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:51.190732+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:51.193591+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:41:51.328733+00:00", "trade", 14.4057, 38.0]
["2026-09-03T15:41:51.522649+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:51.698427+00:00", "trade", 14.4031, 10.0]
["2026-09-03T15:41:52.196452+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:52.196999+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:52.197380+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:52.232368+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:52.625843+00:00", "trade", 14.405, 51.0]
["2026-09-03T15:41:52.637595+00:00", "trade", 14.41, 123.0]
["2026-09-03T15:41:52.682847+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:41:52.967820+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:41:52.976319+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:53.033945+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:41:53.261185+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:41:53.463943+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:53.463993+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:53.616441+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:41:53.633016+00:00", "trade", 14.405, 250.0]
["2026-09-03T15:41:53.636171+00:00", "trade", 14.405, 250.0]
["2026-09-03T15:41:53.920808+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:53.930586+00:00", "trade", 14.41, 901.0]
["2026-09-03T15:41:54.118886+00:00", "trade", 14.4038, 23.0]
["2026-09-03T15:41:54.316677+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:41:54.422894+00:00", "trade", 14.4001, 1.0]
["2026-09-03T15:41:54.634377+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:55.744275+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:41:55.756255+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:41:55.930395+00:00", "trade", 14.41, 70.0]
["2026-09-03T15:41:55.943882+00:00", "trade", 14.41, 70.0]
["2026-09-03T15:41:56.147879+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:56.311359+00:00", "trade", 14.4054, 54.0]
["2026-09-03T15:41:56.782434+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:41:57.179617+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:57.179622+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:57.179649+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:41:57.179652+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:57.179843+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:57.180160+00:00", "trade", 14.41, 101.0]
["2026-09-03T15:41:57.181576+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:57.186914+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:57.251077+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:57.303716+00:00", "trade", 14.41, 9.0]
["2026-09-03T15:41:57.303752+00:00", "trade", 14.405, 9.0]
["2026-09-03T15:41:57.303779+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:41:57.303791+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:41:57.303803+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:41:57.303911+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:41:57.303939+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:41:57.303963+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:41:57.304083+00:00", "trade", 14.405, 40.0]
["2026-09-03T15:41:57.403254+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:41:57.403257+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:41:57.431855+00:00", "trade", 14.4047, 400.0]
["2026-09-03T15:41:58.020450+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:41:58.021532+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:41:58.532662+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:41:58.661339+00:00", "trade", 14.4099, 75.0]
["2026-09-03T15:41:59.490858+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:59.516490+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:41:59.997813+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:00.073334+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:00.073342+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:00.073345+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:00.073920+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:00.073950+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:00.073995+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:00.074832+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:00.082085+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:00.082354+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:00.082917+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:00.087643+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:00.090296+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:00.090640+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:00.090840+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:00.090845+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:00.098349+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:00.158159+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:42:00.341148+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:00.348168+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:42:00.472057+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:42:00.568798+00:00", "trade", 14.4037, 43.0]
["2026-09-03T15:42:00.732247+00:00", "trade", 14.4033, 10.0]
["2026-09-03T15:42:00.776300+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:42:00.789633+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:42:01.075035+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:01.075748+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:01.140812+00:00", "trade", 14.409, 100.0]
["2026-09-03T15:42:01.476220+00:00", "trade", 14.405, 40.0]
["2026-09-03T15:42:01.581488+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:01.805945+00:00", "trade", 14.405, 23.0]
["2026-09-03T15:42:02.365961+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:02.442177+00:00", "trade", 14.405, 169.0]
["2026-09-03T15:42:02.442180+00:00", "trade", 14.405, 31.0]
["2026-09-03T15:42:02.442180+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:42:02.443240+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:02.711301+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:42:03.042103+00:00", "trade", 14.405, 130.0]
["2026-09-03T15:42:03.243352+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:42:03.416142+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:42:03.592428+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:42:03.615587+00:00", "trade", 14.405, 7.0]
["2026-09-03T15:42:03.623056+00:00", "trade", 14.405, 46.0]
["2026-09-03T15:42:03.702419+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:42:03.706352+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:42:03.709754+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:42:03.714066+00:00", "trade", 14.405, 6.0]
["2026-09-03T15:42:03.719307+00:00", "trade", 14.405, 16.0]
["2026-09-03T15:42:03.719464+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:42:03.719464+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:42:03.719467+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:42:03.719547+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:03.762821+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:42:03.914201+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:04.195545+00:00", "trade", 14.4047, 500.0]
["2026-09-03T15:42:04.337402+00:00", "trade", 14.4047, 2100.0]
["2026-09-03T15:42:05.462147+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:42:05.474816+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:42:05.727876+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:42:05.809966+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.100415+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:42:06.100421+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:42:06.100500+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.100996+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.101011+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.101016+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.101016+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.101073+00:00", "trade", 14.4, 13.0]
["2026-09-03T15:42:06.101128+00:00", "trade", 14.4, 45.0]
["2026-09-03T15:42:06.101128+00:00", "trade", 14.4, 13.0]
["2026-09-03T15:42:06.101131+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:42:06.101133+00:00", "trade", 14.4, 33.0]
["2026-09-03T15:42:06.101211+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.101262+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.101933+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.102089+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.102289+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.102314+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.108855+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.108915+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.109471+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.109487+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.109491+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.109514+00:00", "trade", 14.4, 14.0]
["2026-09-03T15:42:06.109514+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:42:06.109541+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.109627+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.110108+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.110413+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.111155+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.111661+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.129579+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.240702+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:42:06.501066+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.502207+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:42:06.502225+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:42:06.502387+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:42:06.502449+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.502504+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.502586+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:42:06.502646+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:42:06.503146+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.560342+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.646172+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:06.665408+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:07.023705+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:42:07.118630+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:42:07.125035+00:00", "trade", 14.405, 72.0]
["2026-09-03T15:42:07.340112+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:42:07.407259+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:07.502006+00:00", "trade", 14.41, 250.0]
["2026-09-03T15:42:07.502457+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:42:07.502550+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:42:07.502604+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:42:07.502701+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:42:07.671620+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:42:08.841126+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:42:08.900879+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:42:09.153256+00:00", "trade", 14.405, 9500.0]
["2026-09-03T15:42:09.154534+00:00", "trade", 14.4056, 80.0]
["2026-09-03T15:42:09.367346+00:00", "trade", 14.4034, 10.0]
["2026-09-03T15:42:09.370883+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:42:09.495729+00:00", "trade", 14.4058, 18.0]
["2026-09-03T15:42:09.613225+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:42:09.780704+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:09.801691+00:00", "trade", 14.4044, 21.0]
["2026-09-03T15:42:10.372141+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:42:10.615244+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:42:11.121809+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:42:11.618805+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:42:12.045169+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:12.761617+00:00", "trade", 14.4043, 1.0]
["2026-09-03T15:42:13.174584+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:42:13.307856+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:42:13.579000+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:13.939345+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:14.078779+00:00", "trade", 14.4056, 2.0]
["2026-09-03T15:42:14.580458+00:00", "trade", 14.4046, 200.0]
["2026-09-03T15:42:14.791149+00:00", "trade", 14.4036, 100.0]
["2026-09-03T15:42:14.886777+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:15.290142+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:42:15.455973+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:42:16.490193+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:42:16.492120+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:42:16.493531+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:42:16.685283+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:42:16.896793+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:42:17.612730+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:42:18.057792+00:00", "trade", 14.4038, 10.0]
["2026-09-03T15:42:19.259380+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:42:19.356701+00:00", "trade", 14.4041, 100.0]
["2026-09-03T15:42:19.481324+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:42:19.905829+00:00", "trade", 14.4001, 100.0]
["2026-09-03T15:42:20.334924+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:42:20.411077+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:42:20.480204+00:00", "trade", 14.405, 400.0]
["2026-09-03T15:42:20.563997+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:20.643644+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:42:20.646705+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:20.749752+00:00", "trade", 14.4042, 54.0]
["2026-09-03T15:42:21.023297+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:42:21.209228+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:42:21.246411+00:00", "trade", 14.405, 73.0]
["2026-09-03T15:42:21.258214+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:42:22.157782+00:00", "trade", 14.4041, 21.0]
["2026-09-03T15:42:22.158583+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:22.212202+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:22.230415+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:22.292503+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:22.708985+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:42:22.708987+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:22.709243+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:23.273484+00:00", "trade", 14.405, 14.0]
["2026-09-03T15:42:23.277234+00:00", "trade", 14.405, 6.0]
["2026-09-03T15:42:23.308198+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:23.849403+00:00", "trade", 14.4034, 200.0]
["2026-09-03T15:42:23.852889+00:00", "trade", 14.4034, 200.0]
["2026-09-03T15:42:23.854669+00:00", "trade", 14.4034, 100.0]
["2026-09-03T15:42:23.896517+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:23.916595+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:23.924393+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:23.926002+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:23.926017+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:23.926072+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:24.059386+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:24.248185+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:42:24.352891+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:24.522566+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:24.522622+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:24.523027+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:24.764490+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:42:24.790247+00:00", "trade", 14.4034, 9.0]
["2026-09-03T15:42:25.302589+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:42:25.423401+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:25.425872+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:25.426579+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:25.436959+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:25.874398+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:42:25.874419+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:42:26.049232+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:42:26.317310+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:26.791175+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:42:26.951274+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:42:27.050541+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:42:27.393636+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:42:27.441162+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:27.443588+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:27.444059+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:27.453641+00:00", "trade", 14.4045, 10.0]
["2026-09-03T15:42:27.469330+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:42:27.487007+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:27.501822+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:27.501902+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:27.502303+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:27.503351+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:27.503461+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:27.561043+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:42:27.666026+00:00", "trade", 14.4055, 70.0]
["2026-09-03T15:42:27.800716+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:27.830089+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:42:28.343642+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:28.642400+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:42:28.642400+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:42:29.920616+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:29.997835+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:30.274197+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:42:30.575197+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:42:30.614696+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:42:30.731008+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:42:30.819275+00:00", "trade", 14.4045, 3800.0]
["2026-09-03T15:42:30.836382+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:42:30.839158+00:00", "trade", 14.405, 116.0]
["2026-09-03T15:42:31.600605+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:42:31.600642+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:42:31.879548+00:00", "trade", 14.4045, 100.0]
["2026-09-03T15:42:31.894954+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:42:32.282038+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:42:32.403146+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:32.788901+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:42:32.992874+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:33.138627+00:00", "trade", 14.4044, 100.0]
["2026-09-03T15:42:33.479124+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:33.593095+00:00", "trade", 14.4045, 56.0]
["2026-09-03T15:42:33.704159+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:42:34.110913+00:00", "trade", 14.4041, 17.0]
["2026-09-03T15:42:34.112131+00:00", "trade", 14.405, 14.0]
["2026-09-03T15:42:34.331511+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:42:34.341401+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:42:34.560733+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:42:34.613440+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:42:34.650181+00:00", "trade", 14.4034, 21.0]
["2026-09-03T15:42:34.819215+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:42:34.856727+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:42:34.863496+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:42:35.111230+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:35.911416+00:00", "trade", 14.4045, 10.0]
["2026-09-03T15:42:36.085992+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:36.449108+00:00", "trade", 14.4034, 500.0]
["2026-09-03T15:42:36.852157+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:42:37.183590+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:42:37.211043+00:00", "trade", 14.4055, 20.0]
["2026-09-03T15:42:37.288236+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:37.787390+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:42:38.040376+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:38.040918+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:38.040993+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:38.043962+00:00", "trade", 14.405, 2000.0]
["2026-09-03T15:42:38.252067+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:38.972891+00:00", "trade", 14.4003, 250.0]
["2026-09-03T15:42:39.069864+00:00", "trade", 14.4056, 1.0]
["2026-09-03T15:42:39.155761+00:00", "trade", 14.4047, 28.0]
["2026-09-03T15:42:39.497731+00:00", "trade", 14.4047, 5.0]
["2026-09-03T15:42:39.625873+00:00", "trade", 14.4045, 88.0]
["2026-09-03T15:42:39.899549+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:39.899925+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:39.902621+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:40.015130+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:40.528002+00:00", "trade", 14.405, 17.0]
["2026-09-03T15:42:40.539436+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:40.722780+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:42:40.948277+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:41.289110+00:00", "trade", 14.4053, 16.0]
["2026-09-03T15:42:41.617764+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:42:41.958150+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:42:42.092246+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:42:42.367532+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:42:42.367691+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:42:42.617464+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:42:42.618263+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:42.713160+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:42.812968+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:43.687256+00:00", "trade", 14.4045, 25.0]
["2026-09-03T15:42:44.364671+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:42:44.365258+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:44.379026+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:44.531680+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:42:44.666961+00:00", "trade", 14.4047, 10.0]
["2026-09-03T15:42:45.151622+00:00", "trade", 14.405, 116.0]
["2026-09-03T15:42:45.153592+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:42:45.361731+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:42:45.606040+00:00", "trade", 14.4053, 54.0]
["2026-09-03T15:42:45.719365+00:00", "trade", 14.405, 123.0]
["2026-09-03T15:42:45.831762+00:00", "trade", 14.4053, 8.0]
["2026-09-03T15:42:45.834967+00:00", "trade", 14.4053, 4.0]
["2026-09-03T15:42:46.399360+00:00", "trade", 14.404, 20.0]
["2026-09-03T15:42:47.481424+00:00", "trade", 14.4044, 1.0]
["2026-09-03T15:42:48.429160+00:00", "trade", 14.405, 18.0]
["2026-09-03T15:42:48.928216+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:42:48.931939+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:42:49.726096+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:42:49.859497+00:00", "trade", 14.4, 2000.0]
["2026-09-03T15:42:49.860089+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:49.860094+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:49.860099+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:49.872964+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:49.879084+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:49.954070+00:00", "trade", 14.405, 383.0]
["2026-09-03T15:42:50.781254+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:42:51.140395+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.140420+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.140470+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.155641+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.155716+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.160048+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:42:51.250487+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:51.837008+00:00", "trade", 14.4001, 20.0]
["2026-09-03T15:42:51.892464+00:00", "trade", 14.4047, 3.0]
["2026-09-03T15:42:52.424665+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:52.424903+00:00", "trade", 14.4077, 1.0]
["2026-09-03T15:42:52.583690+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:52.583940+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:42:52.583988+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:42:52.583994+00:00", "trade", 14.405, 7.0]
["2026-09-03T15:42:52.584003+00:00", "trade", 14.405, 30.0]
["2026-09-03T15:42:52.584021+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:42:52.584030+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:42:52.584048+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:42:52.584067+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:42:52.584084+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:42:52.584094+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:42:52.584121+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:42:52.584126+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:52.584127+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:42:52.584160+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:42:52.584169+00:00", "trade", 14.405, 16.0]
["2026-09-03T15:42:52.584181+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:42:52.584193+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:42:52.584214+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:42:52.584229+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:42:52.584722+00:00", "trade", 14.405, 187.0]
["2026-09-03T15:42:52.753341+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:42:52.763538+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:42:52.763538+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:42:52.819565+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:42:53.028407+00:00", "trade", 14.4045, 20.0]
["2026-09-03T15:42:53.038184+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:53.309205+00:00", "trade", 14.4047, 10.0]
["2026-09-03T15:42:53.634988+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:42:53.811049+00:00", "trade", 14.405, 6.0]
["2026-09-03T15:42:53.811055+00:00", "trade", 14.41, 6.0]
["2026-09-03T15:42:54.059180+00:00", "trade", 14.4007, 660.0]
["2026-09-03T15:42:54.078634+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:42:54.616597+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:42:55.447470+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:55.890735+00:00", "trade", 14.4037, 19.0]
["2026-09-03T15:42:56.140354+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:56.318705+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:56.357272+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:42:56.531950+00:00", "trade", 14.401, 3000.0]
["2026-09-03T15:42:56.532761+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:56.532866+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:56.546518+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:56.909817+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:42:57.133343+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:42:58.019062+00:00", "trade", 14.403, 100.0]
["2026-09-03T15:42:58.220396+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:42:58.220439+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:58.395308+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:42:58.493911+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:42:58.494780+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:42:59.721308+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:42:59.721897+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:59.721978+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:59.722038+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:59.722118+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:59.722128+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:59.741339+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:59.741419+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:59.825735+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:59.825741+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:42:59.847407+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:42:59.859990+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:42:59.997856+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:00.122454+00:00", "trade", 14.4014, 2.0]
["2026-09-03T15:43:00.666398+00:00", "trade", 14.4051, 10.0]
["2026-09-03T15:43:00.748974+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:00.749255+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:43:01.038897+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:43:01.484131+00:00", "trade", 14.4001, 1.0]
["2026-09-03T15:43:01.556487+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:01.678752+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:43:01.744426+00:00", "trade", 14.405, 36.0]
["2026-09-03T15:43:01.746805+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:43:01.869191+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:43:02.262407+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:02.267193+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:02.326336+00:00", "trade", 14.4051, 10.0]
["2026-09-03T15:43:02.509759+00:00", "trade", 14.4023, 100.0]
["2026-09-03T15:43:02.530562+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:43:02.530590+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:43:02.706503+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:43:02.924071+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:02.935493+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:02.963956+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:03.282887+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:03.282977+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:03.407850+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:43:03.450462+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:04.259944+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:04.275707+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:05.047564+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:43:05.048647+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:43:05.124178+00:00", "trade", 14.405, 53.0]
["2026-09-03T15:43:05.125249+00:00", "trade", 14.405, 12.0]
["2026-09-03T15:43:06.325158+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:43:06.768494+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:43:07.014496+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:43:07.254296+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:07.263478+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:07.263574+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:07.384992+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:43:09.157736+00:00", "trade", 14.4023, 49.0]
["2026-09-03T15:43:09.360868+00:00", "trade", 14.4099, 54.0]
["2026-09-03T15:43:09.499727+00:00", "trade", 14.4024, 10.0]
["2026-09-03T15:43:09.611994+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:43:09.714235+00:00", "trade", 14.4018, 100.0]
["2026-09-03T15:43:09.875097+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:09.875147+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:09.875277+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:09.877884+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:09.926580+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:10.142470+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:10.315207+00:00", "trade", 14.4048, 54.0]
["2026-09-03T15:43:10.384186+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:43:10.455189+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:43:10.736880+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:43:11.013122+00:00", "trade", 14.4052, 10.0]
["2026-09-03T15:43:11.462704+00:00", "trade", 14.4026, 500.0]
["2026-09-03T15:43:11.463068+00:00", "trade", 14.4026, 1.0]
["2026-09-03T15:43:11.506928+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:43:11.784033+00:00", "trade", 14.4023, 41.0]
["2026-09-03T15:43:12.609116+00:00", "trade", 14.4017, 100.0]
["2026-09-03T15:43:12.810122+00:00", "trade", 14.4047, 4.0]
["2026-09-03T15:43:12.811204+00:00", "trade", 14.4047, 1.0]
["2026-09-03T15:43:12.811376+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:43:12.811517+00:00", "trade", 14.405, 41.0]
["2026-09-03T15:43:12.863891+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:12.932419+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:14.039104+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:43:14.076360+00:00", "trade", 14.408, 1.0]
["2026-09-03T15:43:14.081217+00:00", "trade", 14.4032, 3.0]
["2026-09-03T15:43:14.931622+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:43:15.559214+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:43:15.802811+00:00", "trade", 14.405, 400.0]
["2026-09-03T15:43:15.815775+00:00", "trade", 14.4069, 1.0]
["2026-09-03T15:43:15.963382+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:43:16.068856+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:16.068901+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:16.069896+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:16.071418+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:16.077670+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:43:16.183600+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:16.185534+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:16.185629+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:16.262142+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:43:16.262157+00:00", "trade", 14.405, 30.0]
["2026-09-03T15:43:16.262208+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:43:16.262223+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:43:16.262235+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:43:16.262247+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:43:16.262268+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:43:16.262278+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:43:16.262296+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:43:16.262320+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:43:16.263069+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:17.065973+00:00", "trade", 14.4001, 20.0]
["2026-09-03T15:43:17.642599+00:00", "trade", 14.4006, 505.0]
["2026-09-03T15:43:17.642966+00:00", "trade", 14.4006, 1.0]
["2026-09-03T15:43:17.765019+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:18.026110+00:00", "trade", 14.4002, 1.0]
["2026-09-03T15:43:18.066722+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:43:18.140882+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:43:18.145924+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:18.299976+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:18.317756+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:43:18.469272+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:43:18.533334+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:43:18.562714+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:43:18.562723+00:00", "trade", 14.405, 7.0]
["2026-09-03T15:43:18.574253+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:43:18.622497+00:00", "trade", 14.4001, 20.0]
["2026-09-03T15:43:18.776792+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:43:19.178293+00:00", "trade", 14.4023, 1.0]
["2026-09-03T15:43:19.551315+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:43:19.586367+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:19.613696+00:00", "trade", 14.4053, 10.0]
["2026-09-03T15:43:19.795723+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:43:19.833160+00:00", "trade", 14.4077, 6.0]
["2026-09-03T15:43:20.371712+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:43:20.446269+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:20.487964+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:20.490178+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:20.492895+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:20.494940+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:20.740392+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:20.754330+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:43:21.053769+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:21.153783+00:00", "trade", 14.408, 2.0]
["2026-09-03T15:43:22.069032+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:43:22.159109+00:00", "trade", 14.4053, 5.0]
["2026-09-03T15:43:22.331505+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:22.334476+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:22.339164+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:43:22.339300+00:00", "trade", 14.41, 90.0]
["2026-09-03T15:43:22.340801+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:22.342935+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:43:22.523961+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:43:23.127434+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:23.322925+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:23.429907+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:43:23.807401+00:00", "trade", 14.4046, 20.0]
["2026-09-03T15:43:24.046297+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:43:24.046300+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:43:24.046382+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:24.046382+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:24.046392+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:24.046808+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:24.047359+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:24.047364+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:24.616789+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:24.858004+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:43:25.048412+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:43:25.150392+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.150415+00:00", "trade", 14.41, 13.0]
["2026-09-03T15:43:25.150418+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:43:25.150425+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:43:25.150427+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.150458+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.150483+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.150919+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.158121+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.160652+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.160889+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:43:25.160897+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.161233+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.161419+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.168555+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:25.168601+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.169037+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.169528+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.172494+00:00", "trade", 14.405, 183.0]
["2026-09-03T15:43:25.177531+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:43:25.181752+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.357336+00:00", "trade", 14.405, 13.0]
["2026-09-03T15:43:25.370658+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.370663+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.377025+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:43:25.377520+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:43:25.377645+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.378507+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.378757+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.390235+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.390285+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.390335+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.390355+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.445622+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.773385+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:25.773485+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:43:25.773530+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:25.773641+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:25.773785+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.773855+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.773906+00:00", "trade", 14.405, 209.0]
["2026-09-03T15:43:25.781147+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:25.788380+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.821314+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.849777+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:25.849873+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:25.850020+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:25.850210+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:43:25.850450+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:25.870668+00:00", "trade", 14.4054, 30.0]
["2026-09-03T15:43:25.892734+00:00", "trade", 14.404, 21.0]
["2026-09-03T15:43:25.899828+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:25.900412+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.900458+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.901209+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.905836+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:25.915794+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:25.915849+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:26.090841+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:43:26.140736+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:26.140796+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:26.141145+00:00", "trade", 14.409, 200.0]
["2026-09-03T15:43:26.141738+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:26.314169+00:00", "trade", 14.4012, 100.0]
["2026-09-03T15:43:26.320304+00:00", "trade", 14.4012, 100.0]
["2026-09-03T15:43:26.510644+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:26.510709+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:26.984174+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:43:27.249994+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:27.264413+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:27.278132+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:43:27.419448+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:27.903679+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:27.930969+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:43:28.119960+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:28.120005+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:28.120807+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:28.196795+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:43:28.423344+00:00", "trade", 14.4054, 10.0]
["2026-09-03T15:43:28.543498+00:00", "trade", 14.41, 94.0]
["2026-09-03T15:43:28.757119+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:43:28.994879+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:29.648251+00:00", "trade", 14.405, 1010.0]
["2026-09-03T15:43:29.648328+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:29.648388+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:29.648388+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:29.650350+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:43:29.654431+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:43:29.997883+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:30.018111+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:30.018181+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:30.137188+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:43:30.435738+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:30.436580+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:30.673960+00:00", "trade", 14.4055, 1.0]
["2026-09-03T15:43:31.358568+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:43:31.358605+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:43:31.358611+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:43:31.358641+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:43:31.358665+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:43:31.358695+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:43:31.358756+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:31.359112+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:31.596959+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:43:31.603359+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:43:31.631434+00:00", "trade", 14.4056, 100.0]
["2026-09-03T15:43:32.087545+00:00", "trade", 14.405, 21.0]
["2026-09-03T15:43:32.087575+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:43:32.087590+00:00", "trade", 14.4, 14.0]
["2026-09-03T15:43:32.087605+00:00", "trade", 14.405, 14.0]
["2026-09-03T15:43:32.087611+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:32.316571+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:43:32.349166+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:43:32.352743+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:32.352799+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:32.456396+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:33.058257+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:33.269286+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:33.601905+00:00", "trade", 14.405, 1362.0]
["2026-09-03T15:43:33.660906+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:33.660911+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:34.472508+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:34.472578+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:34.521109+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:34.853541+00:00", "trade", 14.4048, 54.0]
["2026-09-03T15:43:35.232352+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:35.793828+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:43:36.555555+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:43:36.555600+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:36.555685+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:36.556012+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:43:36.556151+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:36.556171+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:36.557068+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:43:36.557296+00:00", "trade", 14.4058, 50.0]
["2026-09-03T15:43:36.564912+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:36.570676+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:36.588565+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:37.249179+00:00", "trade", 14.4073, 10.0]
["2026-09-03T15:43:37.747772+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:43:37.764205+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:37.764255+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:38.194236+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:38.750536+00:00", "trade", 14.405, 7.0]
["2026-09-03T15:43:38.752930+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:43:38.947636+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:43:39.079549+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:39.501738+00:00", "trade", 14.4057, 10.0]
["2026-09-03T15:43:39.568434+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:43:39.611413+00:00", "trade", 14.4049, 3.0]
["2026-09-03T15:43:39.611777+00:00", "trade", 14.4049, 1.0]
["2026-09-03T15:43:40.662398+00:00", "trade", 14.4048, 10.0]
["2026-09-03T15:43:40.674059+00:00", "trade", 14.41, 98.0]
["2026-09-03T15:43:40.954855+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:43:41.839562+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:42.136691+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:42.136737+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:42.223193+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:42.408416+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:43:42.905445+00:00", "trade", 14.4076, 2.0]
["2026-09-03T15:43:42.967908+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:43:43.418441+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:43.586358+00:00", "trade", 14.405, 250.0]
["2026-09-03T15:43:43.603944+00:00", "trade", 14.405, 195.0]
["2026-09-03T15:43:44.061671+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:44.097792+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:44.106217+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:44.349859+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:44.350065+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:44.350120+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:44.350676+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:44.351282+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:44.695348+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:43:44.824747+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:43:44.824771+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:43:45.869052+00:00", "trade", 14.4042, 7.0]
["2026-09-03T15:43:45.872041+00:00", "trade", 14.4042, 1.0]
["2026-09-03T15:43:46.612890+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:43:46.614793+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:43:46.734798+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:43:46.838133+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:46.839180+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:43:47.999114+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:48.650132+00:00", "trade", 14.4049, 20.0]
["2026-09-03T15:43:48.901303+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:48.901358+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:49.301186+00:00", "trade", 14.4049, 1.0]
["2026-09-03T15:43:49.455410+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:49.455476+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:49.923187+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:49.923237+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:49.923733+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:50.016708+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:43:50.110434+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:50.110568+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:43:50.110598+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:43:50.110607+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:43:50.110625+00:00", "trade", 14.4, 4.0]
["2026-09-03T15:43:50.177664+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:50.810245+00:00", "trade", 14.4051, 29.0]
["2026-09-03T15:43:50.813839+00:00", "trade", 14.4051, 8.0]
["2026-09-03T15:43:50.815935+00:00", "trade", 14.4051, 21.0]
["2026-09-03T15:43:50.946700+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:51.833988+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.169390+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:43:52.178280+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.178601+00:00", "trade", 14.4, 74.0]
["2026-09-03T15:43:52.178670+00:00", "trade", 14.4, 226.0]
["2026-09-03T15:43:52.178728+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:43:52.179307+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.179317+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.179382+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.180239+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.180571+00:00", "trade", 14.4, 74.0]
["2026-09-03T15:43:52.180631+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:43:52.180688+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:43:52.180748+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:43:52.180803+00:00", "trade", 14.4, 71.0]
["2026-09-03T15:43:52.180863+00:00", "trade", 14.4, 71.0]
["2026-09-03T15:43:52.180920+00:00", "trade", 14.4, 35.0]
["2026-09-03T15:43:52.180989+00:00", "trade", 14.4, 35.0]
["2026-09-03T15:43:52.181031+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.181046+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.181051+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.181193+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:52.181197+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:52.181618+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.181732+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:52.182695+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.182697+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:43:52.182697+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:43:52.182700+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.182703+00:00", "trade", 14.4, 700.0]
["2026-09-03T15:43:52.183202+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:43:52.183247+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:43:52.183265+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:52.185973+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.186715+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.187361+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:43:52.198521+00:00", "trade", 14.405, 400.0]
["2026-09-03T15:43:52.198563+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:52.198650+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:52.198665+00:00", "trade", 14.405, 400.0]
["2026-09-03T15:43:52.198692+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:52.200663+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.200818+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:43:52.201074+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:43:52.213085+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:43:52.256875+00:00", "trade", 14.4075, 121.0]
["2026-09-03T15:43:52.260817+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.270486+00:00", "trade", 14.405, 600.0]
["2026-09-03T15:43:52.276374+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:43:52.277454+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:52.277457+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:43:52.277457+00:00", "trade", 14.405, 400.0]
["2026-09-03T15:43:52.277459+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:43:52.277461+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.293737+00:00", "trade", 14.4044, 1.0]
["2026-09-03T15:43:52.294522+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.345755+00:00", "trade", 14.41, 70.0]
["2026-09-03T15:43:52.363753+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:43:52.416699+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.417090+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.435826+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:52.436368+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:52.436407+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:52.436623+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:52.438274+00:00", "trade", 14.405, 600.0]
["2026-09-03T15:43:52.438330+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.438862+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.439112+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.439200+00:00", "trade", 14.405, 700.0]
["2026-09-03T15:43:52.440385+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:52.440514+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:52.441663+00:00", "trade", 14.404, 50.0]
["2026-09-03T15:43:52.444204+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:52.455965+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:52.463763+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:52.469480+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:52.485956+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:52.497110+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:43:52.522586+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:52.761532+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.762980+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:52.763055+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:53.055017+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:53.055082+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:53.231664+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:53.606539+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:53.606559+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:53.663699+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:43:53.664582+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:53.664747+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:53.706562+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:53.754399+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:43:53.755424+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:53.838903+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:53.864835+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:54.191272+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:43:54.201367+00:00", "trade", 14.405, 75.0]
["2026-09-03T15:43:54.278892+00:00", "trade", 14.4051, 3.0]
["2026-09-03T15:43:54.428606+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:54.659858+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:54.830424+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:43:55.024528+00:00", "trade", 14.41, 191.0]
["2026-09-03T15:43:55.046366+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:43:55.121008+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:55.193739+00:00", "trade", 14.4, 70.0]
["2026-09-03T15:43:55.317632+00:00", "trade", 14.405, 3000.0]
["2026-09-03T15:43:55.600231+00:00", "trade", 14.405, 6.0]
["2026-09-03T15:43:55.600258+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:43:55.600267+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:43:55.600288+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:43:55.600298+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:43:55.600322+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:43:55.600331+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:43:55.600346+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:43:55.600538+00:00", "trade", 14.405, 54.0]
["2026-09-03T15:43:55.894733+00:00", "trade", 14.4047, 37.0]
["2026-09-03T15:43:55.910287+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:55.910762+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:55.911731+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:56.004120+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:43:56.381430+00:00", "trade", 14.405, 40.0]
["2026-09-03T15:43:56.640071+00:00", "trade", 14.4068, 700.0]
["2026-09-03T15:43:56.776429+00:00", "trade", 14.4023, 2.0]
["2026-09-03T15:43:56.941517+00:00", "trade", 14.4074, 40.0]
["2026-09-03T15:43:57.383544+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:57.383554+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:57.383559+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:57.383569+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:43:57.384447+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:43:57.384531+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:43:57.906126+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:43:58.191005+00:00", "trade", 14.4023, 56.0]
["2026-09-03T15:43:58.502317+00:00", "trade", 14.4, 1000.0]
["2026-09-03T15:43:58.623528+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:43:58.947993+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:43:59.249099+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:43:59.461610+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:43:59.639307+00:00", "trade", 14.4068, 200.0]
["2026-09-03T15:43:59.997909+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:44:00.076036+00:00", "trade", 14.4044, 336.0]
["2026-09-03T15:44:00.440013+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:44:01.595885+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:44:01.690341+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:44:01.742593+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:02.232724+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:44:02.273568+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:44:03.778056+00:00", "trade", 14.4071, 14.0]
["2026-09-03T15:44:04.179679+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:44:04.545500+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:04.583462+00:00", "trade", 14.4024, 150.0]
["2026-09-03T15:44:05.456801+00:00", "trade", 14.4043, 8.0]
["2026-09-03T15:44:05.460545+00:00", "trade", 14.4043, 4.0]
["2026-09-03T15:44:05.461847+00:00", "trade", 14.4043, 3.0]
["2026-09-03T15:44:05.463675+00:00", "trade", 14.4043, 3.0]
["2026-09-03T15:44:05.553875+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:44:06.476363+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:44:06.476423+00:00", "trade", 14.4, 90.0]
["2026-09-03T15:44:06.476613+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:44:06.476613+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:44:06.523871+00:00", "trade", 14.4, 207.0]
["2026-09-03T15:44:06.547853+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:44:06.552646+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:44:06.552664+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:44:06.552664+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:44:06.552685+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:44:06.552689+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:44:06.552698+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:44:06.552701+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:44:06.552704+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552707+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552713+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:44:06.552716+00:00", "trade", 14.4, 900.0]
["2026-09-03T15:44:06.552719+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:44:06.552725+00:00", "trade", 14.4, 133.0]
["2026-09-03T15:44:06.552731+00:00", "trade", 14.4, 1000.0]
["2026-09-03T15:44:06.552734+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552740+00:00", "trade", 14.4, 308.0]
["2026-09-03T15:44:06.552740+00:00", "trade", 14.4, 1500.0]
["2026-09-03T15:44:06.552743+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:44:06.552743+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:06.552745+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:44:06.552746+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:44:06.552749+00:00", "trade", 14.4, 700.0]
["2026-09-03T15:44:06.552749+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552750+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:44:06.552752+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552759+00:00", "trade", 14.4, 18.0]
["2026-09-03T15:44:06.552767+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:44:06.552773+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552773+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:44:06.552776+00:00", "trade", 14.4, 13.0]
["2026-09-03T15:44:06.552776+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:44:06.552779+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552785+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:44:06.552785+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:44:06.552785+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552785+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:06.552785+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:06.552785+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552785+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552791+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552835+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:44:06.552836+00:00", "trade", 14.4, 596.0]
["2026-09-03T15:44:06.552836+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552842+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552845+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:44:06.552846+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552849+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:44:06.552849+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552850+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:44:06.552851+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:44:06.552854+00:00", "trade", 14.4, 18.0]
["2026-09-03T15:44:06.552857+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:44:06.552861+00:00", "trade", 14.4, 1500.0]
["2026-09-03T15:44:06.552861+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:44:06.552863+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:44:06.552865+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:44:06.552869+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:44:06.552869+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:44:06.552869+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:44:06.552870+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:44:06.552872+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:44:06.552876+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552876+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552881+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552881+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552881+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552884+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552925+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:44:06.552935+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:44:06.552935+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:44:06.552938+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552953+00:00", "trade", 14.4, 164.0]
["2026-09-03T15:44:06.552959+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552959+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552962+00:00", "trade", 14.4, 1000.0]
["2026-09-03T15:44:06.552965+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:44:06.552965+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:44:06.552970+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552970+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552975+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:06.552975+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:44:06.553030+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:44:06.553070+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:44:06.553080+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:44:06.553291+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:44:06.553321+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:44:06.553336+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:44:06.553356+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:44:06.553377+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:44:06.553377+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:44:06.553407+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:06.553431+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:44:06.553506+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:44:06.553549+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:44:06.553662+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:44:06.553675+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:44:06.553690+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:44:06.553702+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:44:06.553795+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:44:06.553807+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:44:06.553807+00:00", "trade", 14.4, 39.0]
["2026-09-03T15:44:06.553857+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.553897+00:00", "trade", 14.4, 61.0]
["2026-09-03T15:44:06.553963+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.554303+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.554739+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.555025+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.557125+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.557220+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:44:06.557789+00:00", "trade", 14.395, 13.0]
["2026-09-03T15:44:06.558059+00:00", "trade", 14.395, 45.0]
["2026-09-03T15:44:06.558153+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.558308+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.558393+00:00", "trade", 14.4, 11.0]
["2026-09-03T15:44:06.558946+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:44:06.558964+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:06.560125+00:00", "trade", 14.4026, 53.0]
["2026-09-03T15:44:06.560486+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:44:06.560674+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.560958+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:44:06.561039+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.561205+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.561250+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.561365+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.561826+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.562002+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.562014+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:44:06.562593+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.562608+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.562729+00:00", "trade", 14.395, 400.0]
["2026-09-03T15:44:06.563211+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:44:06.566081+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.566177+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.566177+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.566848+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.567886+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.584886+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.591372+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.688148+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.814283+00:00", "trade", 14.3999, 878.0]
["2026-09-03T15:44:06.843594+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:06.928856+00:00", "trade", 14.395, 14.0]
["2026-09-03T15:44:06.948051+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:44:07.030451+00:00", "trade", 14.39, 100.0]
["2026-09-03T15:44:07.030520+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:44:07.030634+00:00", "trade", 14.395, 778.0]
["2026-09-03T15:44:07.031577+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:07.031898+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:07.033502+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:07.131932+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:07.301256+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:44:07.305481+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:07.305957+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:07.339989+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:07.444714+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:07.456517+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:07.570486+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:44:07.592682+00:00", "trade", 14.4, 18.0]
["2026-09-03T15:44:07.592829+00:00", "trade", 14.4, 22.0]
["2026-09-03T15:44:07.592859+00:00", "trade", 14.4, 15.0]
["2026-09-03T15:44:07.642095+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:07.678186+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:07.678627+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:07.689593+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:07.822999+00:00", "trade", 14.3951, 1.0]
["2026-09-03T15:44:08.423460+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:08.753040+00:00", "trade", 14.3901, 20.0]
["2026-09-03T15:44:09.243573+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:09.503737+00:00", "trade", 14.4015, 37.0]
["2026-09-03T15:44:09.618732+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:44:10.001807+00:00", "trade", 14.39, 25.0]
["2026-09-03T15:44:10.426887+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:44:10.741696+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:44:10.805265+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:10.883406+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:11.074167+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:44:11.197371+00:00", "trade", 14.3999, 10.0]
["2026-09-03T15:44:11.884448+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:44:12.399736+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:12.400498+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:12.400583+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:12.424766+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:44:12.497273+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:12.522283+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:12.534545+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:44:12.605235+00:00", "trade", 14.39, 2.0]
["2026-09-03T15:44:12.671970+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:12.754112+00:00", "trade", 14.395, 4.0]
["2026-09-03T15:44:12.790052+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:12.824170+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:12.883480+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:12.885054+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:12.885104+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:12.887480+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:13.502598+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:44:13.503540+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:14.083275+00:00", "trade", 14.4023, 3.0]
["2026-09-03T15:44:14.117716+00:00", "trade", 14.3956, 10.0]
["2026-09-03T15:44:14.290821+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:44:14.466348+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:44:14.523751+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:14.780578+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:14.900352+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:14.988850+00:00", "trade", 14.395, 1200.0]
["2026-09-03T15:44:15.002512+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:44:15.003805+00:00", "trade", 14.3993, 50.0]
["2026-09-03T15:44:15.148878+00:00", "trade", 14.4021, 3.0]
["2026-09-03T15:44:15.927671+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:15.932368+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:44:16.299887+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:16.389612+00:00", "trade", 14.4003, 33.0]
["2026-09-03T15:44:16.393726+00:00", "trade", 14.4003, 28.0]
["2026-09-03T15:44:16.395344+00:00", "trade", 14.4003, 23.0]
["2026-09-03T15:44:16.399376+00:00", "trade", 14.4003, 18.0]
["2026-09-03T15:44:16.400675+00:00", "trade", 14.4003, 16.0]
["2026-09-03T15:44:16.402907+00:00", "trade", 14.4003, 13.0]
["2026-09-03T15:44:16.404395+00:00", "trade", 14.4003, 12.0]
["2026-09-03T15:44:16.405968+00:00", "trade", 14.4003, 10.0]
["2026-09-03T15:44:16.408443+00:00", "trade", 14.4003, 9.0]
["2026-09-03T15:44:16.409682+00:00", "trade", 14.4003, 7.0]
["2026-09-03T15:44:16.411763+00:00", "trade", 14.4003, 6.0]
["2026-09-03T15:44:16.413263+00:00", "trade", 14.4003, 14.0]
["2026-09-03T15:44:16.537192+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:44:16.551350+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:16.576701+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:44:16.578264+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:16.578720+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:16.578931+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:16.714751+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:44:17.248375+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:44:18.465175+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:18.534725+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:44:18.849811+00:00", "trade", 14.395, 4.0]
["2026-09-03T15:44:19.240480+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:44:19.262228+00:00", "trade", 14.4024, 86.0]
["2026-09-03T15:44:19.975714+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:21.270553+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:22.031381+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:22.228270+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:44:22.304382+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:22.406776+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:22.519129+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:22.731371+00:00", "trade", 14.3905, 25.0]
["2026-09-03T15:44:23.102517+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:44:23.122399+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:23.122845+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:23.123321+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:23.233612+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:44:23.243153+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:23.258647+00:00", "trade", 14.3901, 20.0]
["2026-09-03T15:44:23.287576+00:00", "trade", 14.395, 27.0]
["2026-09-03T15:44:23.495916+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:23.514133+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:44:23.568957+00:00", "trade", 14.4002, 100.0]
["2026-09-03T15:44:24.381491+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:24.753575+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:25.076604+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:25.358875+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:44:25.605830+00:00", "trade", 14.3977, 1.0]
["2026-09-03T15:44:25.717929+00:00", "trade", 14.3951, 3.0]
["2026-09-03T15:44:26.764297+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:28.209279+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:44:28.247903+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:44:28.532051+00:00", "trade", 14.3951, 1.0]
["2026-09-03T15:44:29.008945+00:00", "trade", 14.395, 6.0]
["2026-09-03T15:44:29.013735+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:44:29.018237+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:44:29.022104+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:44:29.025890+00:00", "trade", 14.395, 9.0]
["2026-09-03T15:44:29.029685+00:00", "trade", 14.395, 22.0]
["2026-09-03T15:44:29.032927+00:00", "trade", 14.395, 104.0]
["2026-09-03T15:44:29.033297+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:44:29.110771+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:44:29.172343+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:44:29.262847+00:00", "trade", 14.3901, 10.0]
["2026-09-03T15:44:29.331302+00:00", "trade", 14.3951, 5.0]
["2026-09-03T15:44:29.500483+00:00", "trade", 14.393, 3600.0]
["2026-09-03T15:44:29.501755+00:00", "trade", 14.3964, 66.0]
["2026-09-03T15:44:29.564783+00:00", "trade", 14.395, 300.0]
["2026-09-03T15:44:29.580345+00:00", "trade", 14.4015, 35.0]
["2026-09-03T15:44:29.735599+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:44:29.820729+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:44:29.897726+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:29.899445+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:29.917013+00:00", "trade", 14.4057, 17.0]
["2026-09-03T15:44:29.997941+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:30.001604+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:30.052967+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:30.205630+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:44:30.362536+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:30.492256+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:44:30.936648+00:00", "trade", 14.39, 21.0]
["2026-09-03T15:44:31.277836+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:44:31.278203+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:44:31.544516+00:00", "trade", 14.4046, 13.0]
["2026-09-03T15:44:32.338555+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:44:32.506277+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:32.876921+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:44:32.970246+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:33.344238+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:33.426146+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:44:33.730045+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:44:33.980982+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:34.154121+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:44:34.154133+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:44:34.154160+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:44:34.154181+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:44:34.154190+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:44:34.154202+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:44:34.154229+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:44:34.154250+00:00", "trade", 14.39, 200.0]
["2026-09-03T15:44:34.154311+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:34.154371+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:34.154494+00:00", "trade", 14.395, 260.0]
["2026-09-03T15:44:34.168244+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:34.236986+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:44:34.356910+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:34.357346+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:34.524392+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:34.569235+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:35.391857+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:44:35.623964+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:35.666725+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:44:35.687917+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:35.722953+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:44:35.742082+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:44:36.141372+00:00", "trade", 14.395, 8.0]
["2026-09-03T15:44:36.509623+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:36.526919+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:36.732350+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:36.808897+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:36.857958+00:00", "trade", 14.39, 30.0]
["2026-09-03T15:44:36.859215+00:00", "trade", 14.395, 4.0]
["2026-09-03T15:44:36.909412+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:36.933896+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:37.541989+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:44:37.541995+00:00", "trade", 14.395, 25.0]
["2026-09-03T15:44:37.542046+00:00", "trade", 14.395, 25.0]
["2026-09-03T15:44:37.542061+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:44:37.542076+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:44:37.542085+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:37.542097+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:37.542106+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:44:37.542136+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:37.542149+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:44:37.542188+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:44:37.542197+00:00", "trade", 14.395, 30.0]
["2026-09-03T15:44:37.542209+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:44:37.542239+00:00", "trade", 14.395, 30.0]
["2026-09-03T15:44:37.542251+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:37.542275+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:44:37.542290+00:00", "trade", 14.395, 10.0]
["2026-09-03T15:44:37.542305+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:37.542326+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:44:37.542335+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:44:37.542804+00:00", "trade", 14.395, 89.0]
["2026-09-03T15:44:38.098242+00:00", "trade", 14.3955, 7.0]
["2026-09-03T15:44:38.135017+00:00", "trade", 14.4014, 2.0]
["2026-09-03T15:44:38.203968+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:44:38.280868+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:44:38.384736+00:00", "trade", 14.3925, 5.0]
["2026-09-03T15:44:38.429759+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:38.475381+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:44:38.475393+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:44:38.517608+00:00", "trade", 14.4014, 75.0]
["2026-09-03T15:44:38.700946+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:44:39.330596+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:39.331393+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:39.406256+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:44:39.408340+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:44:39.432951+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:39.433467+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:39.505739+00:00", "trade", 14.3941, 8.0]
["2026-09-03T15:44:39.624884+00:00", "trade", 14.395, 126.0]
["2026-09-03T15:44:39.624884+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:44:40.363823+00:00", "trade", 14.395, 20.0]
["2026-09-03T15:44:40.883485+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:41.014994+00:00", "trade", 14.4, 70.0]
["2026-09-03T15:44:41.015000+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:44:41.040762+00:00", "trade", 14.395, 70.0]
["2026-09-03T15:44:41.267891+00:00", "trade", 14.4, 18.0]
["2026-09-03T15:44:41.267921+00:00", "trade", 14.395, 18.0]
["2026-09-03T15:44:41.268030+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:44:41.608042+00:00", "trade", 14.4034, 12.0]
["2026-09-03T15:44:41.815913+00:00", "trade", 14.3977, 1.0]
["2026-09-03T15:44:41.940068+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:44:41.966486+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:44:42.169365+00:00", "trade", 14.4027, 4.0]
["2026-09-03T15:44:42.723567+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:44:44.127278+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:44:44.608078+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:44:44.794352+00:00", "trade", 14.39, 16.0]
["2026-09-03T15:44:45.005738+00:00", "trade", 14.3941, 15.0]
["2026-09-03T15:44:45.658906+00:00", "trade", 14.3951, 24.0]
["2026-09-03T15:44:45.660103+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:44:45.786224+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:45.923578+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:47.804503+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:44:47.818246+00:00", "trade", 14.4, 84.0]
["2026-09-03T15:44:48.592032+00:00", "trade", 14.395, 362.0]
["2026-09-03T15:44:48.626970+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:44:48.635820+00:00", "trade", 14.395, 5.0]
["2026-09-03T15:44:48.822572+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:44:49.041172+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:44:49.060493+00:00", "trade", 14.395, 106.0]
["2026-09-03T15:44:50.005647+00:00", "trade", 14.395, 85.0]
["2026-09-03T15:44:50.117122+00:00", "trade", 14.4, 11.0]
["2026-09-03T15:44:50.184889+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:44:50.497509+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:44:50.971542+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:50.972018+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:51.946587+00:00", "trade", 14.399, 63.0]
["2026-09-03T15:44:52.555727+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:44:52.619612+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:44:52.713863+00:00", "trade", 14.395, 81.0]
["2026-09-03T15:44:52.722463+00:00", "trade", 14.395, 500.0]
["2026-09-03T15:44:52.722956+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:44:52.723388+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:52.733247+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:52.972988+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:44:53.349562+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:44:54.052345+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:44:54.370204+00:00", "trade", 14.39, 11.0]
["2026-09-03T15:44:54.474938+00:00", "trade", 14.395, 42.0]
["2026-09-03T15:44:54.692964+00:00", "trade", 14.396, 1.0]
["2026-09-03T15:44:55.933028+00:00", "trade", 14.395, 106.0]
["2026-09-03T15:44:55.934022+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:55.934463+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:55.992658+00:00", "trade", 14.395, 2.0]
["2026-09-03T15:44:56.265779+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:56.626881+00:00", "trade", 14.39, 20.0]
["2026-09-03T15:44:56.659848+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:44:56.845202+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:56.967589+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:57.841394+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:57.841409+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:57.841875+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:58.355457+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:44:58.356810+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:58.492858+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:44:58.521018+00:00", "trade", 14.39, 10.0]
["2026-09-03T15:44:58.903795+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:59.013362+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:44:59.017990+00:00", "trade", 14.395, 6.0]
["2026-09-03T15:44:59.194078+00:00", "trade", 14.395, 3.0]
["2026-09-03T15:44:59.194442+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:44:59.380899+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:59.503739+00:00", "trade", 14.3953, 24.0]
["2026-09-03T15:44:59.527800+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:59.620716+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:59.621528+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:59.662584+00:00", "trade", 14.3995, 4.0]
["2026-09-03T15:44:59.712135+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:59.712591+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:59.874497+00:00", "trade", 14.395, 1.0]
["2026-09-03T15:44:59.875850+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:44:59.997967+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:00.007799+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:45:00.008341+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:00.008427+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:00.008543+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:45:00.008548+00:00", "trade", 14.4, 108.0]
["2026-09-03T15:45:00.008548+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:45:00.008552+00:00", "trade", 14.4, 82.0]
["2026-09-03T15:45:00.008552+00:00", "trade", 14.4, 90.0]
["2026-09-03T15:45:00.008558+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:45:00.008558+00:00", "trade", 14.4, 411.0]
["2026-09-03T15:45:00.008560+00:00", "trade", 14.395, 200.0]
["2026-09-03T15:45:00.008564+00:00", "trade", 14.4, 164.0]
["2026-09-03T15:45:00.008564+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:45:00.008566+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:45:00.008570+00:00", "trade", 14.4, 2360.0]
["2026-09-03T15:45:00.008570+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:45:00.008572+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:45:00.008576+00:00", "trade", 14.4, 158.0]
["2026-09-03T15:45:00.008576+00:00", "trade", 14.4, 350.0]
["2026-09-03T15:45:00.008581+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:45:00.008581+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:45:00.008581+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:45:00.008585+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:45:00.008585+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:45:00.008588+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:45:00.008588+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:45:00.008591+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:45:00.008591+00:00", "trade", 14.4, 3.0]
["2026-09-03T15:45:00.008599+00:00", "trade", 14.4, 600.0]
["2026-09-03T15:45:00.008599+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:45:00.008599+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:45:00.008599+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:45:00.008599+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:45:00.008599+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:45:00.008599+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:45:00.008602+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:45:00.008607+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:00.008621+00:00", "trade", 14.395, 100.0]
["2026-09-03T15:45:00.008627+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:45:00.008627+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:00.008652+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:00.008654+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:45:00.008654+00:00", "trade", 14.4, 3100.0]
["2026-09-03T15:45:00.008660+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:45:00.008660+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:45:00.008664+00:00", "trade", 14.4, 1537.0]
["2026-09-03T15:45:00.008664+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:45:00.008668+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:00.008670+00:00", "trade", 14.4, 900.0]
["2026-09-03T15:45:00.008670+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:45:00.008670+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:45:00.008672+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:45:00.008678+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:45:00.008678+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:45:00.008678+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:45:00.008678+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:45:00.008681+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:45:00.008684+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:45:00.008684+00:00", "trade", 14.4, 500.0]
["2026-09-03T15:45:00.008688+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:45:00.008688+00:00", "trade", 14.4, 112.0]
["2026-09-03T15:45:00.008690+00:00", "trade", 14.4, 400.0]
["2026-09-03T15:45:00.008727+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:00.008732+00:00", "trade", 14.4, 1475.0]
["2026-09-03T15:45:00.008735+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:45:00.008747+00:00", "trade", 14.4, 259.0]
["2026-09-03T15:45:00.008750+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:45:00.008750+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:45:00.008753+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:45:00.008762+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:00.008780+00:00", "trade", 14.4, 6.0]
["2026-09-03T15:45:00.008783+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:45:00.008798+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:00.008813+00:00", "quote", 14.39, 14.4]
["2026-09-03T15:45:00.008828+00:00", "quote", 14.4, 14.4]
["2026-09-03T15:45:00.008918+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.008960+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.008973+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.008988+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.008993+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009010+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009064+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009064+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009068+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009103+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009173+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009199+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009204+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009229+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009240+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:45:00.009250+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:45:00.009274+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009274+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009284+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009319+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009455+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009455+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009459+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009474+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009508+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:45:00.009529+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009534+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009825+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009880+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009900+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009915+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.009930+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.010172+00:00", "trade", 14.3999, 51.0]
["2026-09-03T15:45:00.010316+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.010512+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.010562+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.010822+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.010908+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.010921+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:45:00.011033+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.011143+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.011183+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.011248+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.011283+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.011459+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.011625+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.011674+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.012471+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.012476+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.012547+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.012577+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.012587+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.012652+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.013023+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:45:00.013118+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.013118+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.013439+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.013880+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.013900+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.023443+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.043049+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.093465+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.109543+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.266856+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:45:00.454311+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:45:00.454913+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:45:00.454937+00:00", "trade", 14.4, 7.0]
["2026-09-03T15:45:00.597423+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:45:00.738845+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.739647+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.740093+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.744148+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.748037+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.748473+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:00.872176+00:00", "trade", 14.4049, 1.0]
["2026-09-03T15:45:01.012769+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.311733+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.312449+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.312520+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:45:01.312540+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.312560+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.312566+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:45:01.312575+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.313011+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.313056+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.313106+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.313266+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.313296+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.313299+00:00", "trade", 14.41, 24.0]
["2026-09-03T15:45:01.313305+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:45:01.313883+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.313883+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.313918+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.313998+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.314048+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.317426+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.319030+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.321626+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.321691+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.321696+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.321756+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:45:01.329961+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.330026+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.330095+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:45:01.338236+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.338296+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.338368+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:45:01.338371+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.346410+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.346481+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.346481+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.346538+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:45:01.346551+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.354359+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.354409+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.354440+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.354480+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:45:01.362133+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.362649+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.362699+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.362776+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:45:01.362785+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.370869+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.370874+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.371134+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.371139+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.371158+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:45:01.371220+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.378768+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.379028+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.379033+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.379054+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:45:01.379118+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.386245+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.386511+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.386516+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.386536+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:45:01.386566+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.394039+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.394295+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.394305+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.394322+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:45:01.396454+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:45:01.403111+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.403116+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.403371+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.403394+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:45:01.418618+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.426637+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.426742+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.490364+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.543469+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:45:01.543833+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:45:01.611013+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:45:01.850303+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:01.850358+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:02.200423+00:00", "trade", 14.4, 168.0]
["2026-09-03T15:45:02.200539+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:02.261069+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:02.395796+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:45:02.396145+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:45:02.407744+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:45:02.640028+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:02.648357+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:45:02.656143+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:45:03.133003+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:45:03.334974+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:45:03.335042+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:03.602781+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:03.610074+00:00", "trade", 14.4099, 1000.0]
["2026-09-03T15:45:03.611346+00:00", "trade", 14.4025, 53.0]
["2026-09-03T15:45:03.639123+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:45:03.655909+00:00", "trade", 14.405, 173.0]
["2026-09-03T15:45:03.656925+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:45:03.658778+00:00", "trade", 14.405, 49.0]
["2026-09-03T15:45:03.857603+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:45:04.052660+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:04.062739+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:04.068653+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:04.188419+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:04.223048+00:00", "trade", 14.4099, 9500.0]
["2026-09-03T15:45:04.224338+00:00", "trade", 14.4035, 65.0]
["2026-09-03T15:45:04.718173+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:45:05.219440+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:45:05.292400+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:45:05.381367+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:45:05.399801+00:00", "trade", 14.41, 11.0]
["2026-09-03T15:45:05.402045+00:00", "trade", 14.41, 39.0]
["2026-09-03T15:45:05.487211+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:45:05.726880+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:45:06.124781+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:06.221925+00:00", "trade", 14.4031, 27.0]
["2026-09-03T15:45:06.223200+00:00", "trade", 14.4097, 50.0]
["2026-09-03T15:45:06.469734+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:45:06.574279+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:45:06.602486+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:07.699670+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:07.700351+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:07.789533+00:00", "trade", 14.4002, 54.0]
["2026-09-03T15:45:07.790056+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:07.791046+00:00", "trade", 14.41, 311.0]
["2026-09-03T15:45:07.791184+00:00", "trade", 14.41, 800.0]
["2026-09-03T15:45:07.791903+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:45:07.793449+00:00", "trade", 14.4002, 22.0]
["2026-09-03T15:45:07.794988+00:00", "trade", 14.4002, 19.0]
["2026-09-03T15:45:07.796275+00:00", "trade", 14.4002, 5.0]
["2026-09-03T15:45:07.798796+00:00", "trade", 14.4002, 3.0]
["2026-09-03T15:45:07.803120+00:00", "trade", 14.4002, 1.0]
["2026-09-03T15:45:07.804470+00:00", "trade", 14.4002, 1.0]
["2026-09-03T15:45:07.805787+00:00", "trade", 14.4002, 80.0]
["2026-09-03T15:45:07.808016+00:00", "trade", 14.4002, 11.0]
["2026-09-03T15:45:08.407749+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:45:08.746592+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:45:09.111904+00:00", "trade", 14.4032, 1.0]
["2026-09-03T15:45:09.507735+00:00", "trade", 14.4035, 35.0]
["2026-09-03T15:45:09.559399+00:00", "trade", 14.407, 15.0]
["2026-09-03T15:45:09.758248+00:00", "trade", 14.4099, 2000.0]
["2026-09-03T15:45:10.095939+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:45:10.126486+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:45:10.816519+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:11.142140+00:00", "trade", 14.409, 100.0]
["2026-09-03T15:45:11.215361+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:45:11.444800+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:45:12.491662+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:45:13.175551+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:45:13.175605+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:13.175620+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:13.176061+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:13.176071+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:13.193171+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:45:13.199447+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:13.199793+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:13.895912+00:00", "trade", 14.41, 197.0]
["2026-09-03T15:45:13.930417+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:13.930467+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:13.931033+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:14.085036+00:00", "trade", 14.4022, 1.0]
["2026-09-03T15:45:14.213280+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:45:14.472219+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:45:14.555650+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:45:14.555798+00:00", "trade", 14.405, 301.0]
["2026-09-03T15:45:14.559243+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:14.573281+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:14.916725+00:00", "trade", 14.4023, 358.0]
["2026-09-03T15:45:15.085193+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:45:15.289275+00:00", "trade", 14.4025, 1.0]
["2026-09-03T15:45:15.298586+00:00", "trade", 14.4025, 3.0]
["2026-09-03T15:45:15.484306+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:45:15.484381+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:15.526070+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:15.709808+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:45:15.709823+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:45:15.709884+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:16.251256+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:16.997226+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:45:17.016574+00:00", "trade", 14.403, 5.0]
["2026-09-03T15:45:17.088344+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:17.547506+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:45:17.682571+00:00", "trade", 14.41, 11.0]
["2026-09-03T15:45:17.692391+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:17.692648+00:00", "trade", 14.4, 28.0]
["2026-09-03T15:45:17.692681+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:45:17.692712+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:17.692741+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:45:17.701360+00:00", "trade", 14.405, 377.0]
["2026-09-03T15:45:17.701708+00:00", "trade", 14.405, 565.0]
["2026-09-03T15:45:17.701769+00:00", "trade", 14.405, 9000.0]
["2026-09-03T15:45:17.703050+00:00", "trade", 14.4062, 73.0]
["2026-09-03T15:45:18.009949+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:18.102643+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:45:18.482384+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:45:19.192153+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:45:19.308913+00:00", "trade", 14.4025, 4.0]
["2026-09-03T15:45:19.921147+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:45:20.100937+00:00", "trade", 14.4056, 2.0]
["2026-09-03T15:45:21.003966+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:45:21.004031+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:21.004050+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:45:21.004056+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:21.016190+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:21.016275+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:21.034914+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:21.092166+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:21.220232+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:21.307071+00:00", "trade", 14.408, 73.0]
["2026-09-03T15:45:21.313732+00:00", "trade", 14.4074, 77.0]
["2026-09-03T15:45:21.593754+00:00", "trade", 14.4014, 1.0]
["2026-09-03T15:45:21.830022+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:45:22.005666+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:22.005671+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:22.005676+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:22.005747+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:22.005765+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:45:22.006423+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:22.006423+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:22.006428+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:22.006624+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:22.006654+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:22.007145+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:22.009586+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:22.073298+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:22.117761+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:45:22.141280+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:22.294734+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:45:23.007272+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:23.007763+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:23.007768+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:23.007859+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:45:23.007859+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:23.029801+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:23.133524+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:23.330819+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:23.331316+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:24.403638+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:45:24.526057+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:24.831261+00:00", "trade", 14.4031, 8.0]
["2026-09-03T15:45:24.834701+00:00", "trade", 14.4031, 3.0]
["2026-09-03T15:45:24.835898+00:00", "trade", 14.4031, 3.0]
["2026-09-03T15:45:24.837841+00:00", "trade", 14.4031, 2.0]
["2026-09-03T15:45:24.840156+00:00", "trade", 14.4031, 2.0]
["2026-09-03T15:45:24.841524+00:00", "trade", 14.4031, 1.0]
["2026-09-03T15:45:24.843260+00:00", "trade", 14.4031, 2.0]
["2026-09-03T15:45:24.979647+00:00", "trade", 14.4077, 1.0]
["2026-09-03T15:45:25.487325+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:45:26.365712+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:45:26.391625+00:00", "trade", 14.4003, 25.0]
["2026-09-03T15:45:26.400472+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:45:26.750261+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:45:27.336980+00:00", "trade", 14.405, 16.0]
["2026-09-03T15:45:27.337010+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:45:27.337019+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:45:27.337052+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:45:27.337061+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:45:27.337082+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:45:27.337253+00:00", "trade", 14.405, 167.0]
["2026-09-03T15:45:27.337312+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:27.337373+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:28.615899+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:45:29.109269+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:45:29.997988+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:30.029508+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:30.064403+00:00", "trade", 14.405, 73.0]
["2026-09-03T15:45:30.332490+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:45:30.664867+00:00", "trade", 14.407, 483.0]
["2026-09-03T15:45:31.228424+00:00", "trade", 14.405, 26.0]
["2026-09-03T15:45:32.258318+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:32.456778+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:45:33.295679+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:33.533256+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:34.131575+00:00", "trade", 14.4032, 16.0]
["2026-09-03T15:45:34.225738+00:00", "trade", 14.4063, 34.0]
["2026-09-03T15:45:34.483013+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:34.538749+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:45:36.146627+00:00", "trade", 14.4031, 25.0]
["2026-09-03T15:45:38.556754+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:45:38.909589+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:45:38.923741+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:45:39.509735+00:00", "trade", 14.4061, 15.0]
["2026-09-03T15:45:40.049448+00:00", "trade", 14.405, 109.0]
["2026-09-03T15:45:40.049697+00:00", "trade", 14.4099, 17.0]
["2026-09-03T15:45:40.180215+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:45:40.327296+00:00", "trade", 14.41, 2000.0]
["2026-09-03T15:45:40.527463+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:45:40.668118+00:00", "trade", 14.4032, 1.0]
["2026-09-03T15:45:40.728814+00:00", "trade", 14.408, 25.0]
["2026-09-03T15:45:40.751395+00:00", "trade", 14.4074, 25.0]
["2026-09-03T15:45:41.377995+00:00", "trade", 14.4058, 1.0]
["2026-09-03T15:45:41.500193+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:41.519125+00:00", "trade", 14.408, 1.0]
["2026-09-03T15:45:41.760664+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:45:42.067366+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:42.157552+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:42.585428+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:45:42.788942+00:00", "trade", 14.4076, 483.0]
["2026-09-03T15:45:43.200573+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:45:43.230062+00:00", "trade", 14.4001, 100.0]
["2026-09-03T15:45:43.407540+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:43.407542+00:00", "trade", 14.41, 1100.0]
["2026-09-03T15:45:43.408122+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:43.408979+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:43.408979+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:43.414961+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:45:43.416326+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:43.417791+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:45:43.433617+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:43.466481+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:43.467719+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:43.487727+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:43.602413+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:45:43.627048+00:00", "trade", 14.405, 54.0]
["2026-09-03T15:45:44.111115+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:44.112122+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:44.112212+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:44.127789+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:44.128120+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:44.386928+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:44.491410+00:00", "trade", 14.4086, 1.0]
["2026-09-03T15:45:44.830071+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:44.876903+00:00", "trade", 14.4058, 6.0]
["2026-09-03T15:45:44.912372+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:45.111545+00:00", "trade", 14.405, 3150.0]
["2026-09-03T15:45:45.111633+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:45.111693+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:45.111733+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:45.111753+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:45.132417+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:45.133184+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:45.133355+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:45.283939+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:45.533984+00:00", "trade", 14.4076, 483.0]
["2026-09-03T15:45:45.535259+00:00", "trade", 14.4075, 50.0]
["2026-09-03T15:45:45.535504+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:45.538802+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:45.668201+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:46.140141+00:00", "trade", 14.409, 100.0]
["2026-09-03T15:45:46.141787+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:46.143907+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:46.156178+00:00", "trade", 14.4038, 21.0]
["2026-09-03T15:45:46.172084+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:46.172154+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:46.172356+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:45:46.172372+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:45:46.172420+00:00", "trade", 14.405, 30.0]
["2026-09-03T15:45:46.172447+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:45:46.172459+00:00", "trade", 14.4, 200.0]
["2026-09-03T15:45:46.172474+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:45:46.172498+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:45:46.172520+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:46.172520+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:46.172528+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:45:46.172530+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:46.172535+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:46.172550+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:46.172735+00:00", "trade", 14.405, 750.0]
["2026-09-03T15:45:46.173102+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:46.173196+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:46.175923+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:46.175938+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:46.175944+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:45:46.184220+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:45:46.185160+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:46.185721+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:46.187310+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:46.188899+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:46.357902+00:00", "trade", 14.4, 70.0]
["2026-09-03T15:45:46.358980+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:46.373492+00:00", "trade", 14.4, 70.0]
["2026-09-03T15:45:46.375068+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:46.716977+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:45:46.893379+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:45:47.334764+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:47.394286+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:48.092778+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:48.652123+00:00", "trade", 14.4027, 414.0]
["2026-09-03T15:45:49.104247+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:45:49.405695+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:45:49.703292+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:49.868067+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:45:49.868752+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:49.877077+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:49.877103+00:00", "trade", 14.405, 2000.0]
["2026-09-03T15:45:49.877418+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:49.877588+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:49.877794+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:49.878155+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:49.878841+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:50.014846+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:50.068411+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:45:50.357739+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:50.403659+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:50.439686+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:45:50.450819+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:45:50.478237+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:50.546239+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:50.694481+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:45:50.826959+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:50.827135+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:50.827135+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:50.967490+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:50.967675+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:50.968943+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:51.016758+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:51.224190+00:00", "trade", 14.405, 2700.0]
["2026-09-03T15:45:51.224263+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:51.502808+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:51.510295+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:51.514295+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:51.514415+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:51.864461+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:51.864922+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:51.865072+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:51.880368+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:45:51.881366+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:52.020859+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:52.020889+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:52.155526+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:52.156062+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:52.762833+00:00", "trade", 14.4069, 3800.0]
["2026-09-03T15:45:52.764123+00:00", "trade", 14.4058, 54.0]
["2026-09-03T15:45:52.764404+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:52.764404+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:53.243010+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:45:53.243137+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:53.435115+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:53.664250+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:45:53.881450+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:54.088310+00:00", "trade", 14.4036, 17.0]
["2026-09-03T15:45:54.089432+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:45:54.247088+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:55.776720+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:45:56.034158+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:45:56.708632+00:00", "trade", 14.4028, 2.0]
["2026-09-03T15:45:56.956628+00:00", "trade", 14.4036, 2.0]
["2026-09-03T15:45:57.309061+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:57.795288+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:45:58.009763+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:45:58.803108+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:58.851027+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:45:58.930895+00:00", "trade", 14.4002, 6.0]
["2026-09-03T15:45:59.078270+00:00", "trade", 14.4053, 2.0]
["2026-09-03T15:45:59.079720+00:00", "trade", 14.4053, 2.0]
["2026-09-03T15:45:59.931406+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:59.932508+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:59.933270+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:59.934383+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:59.998015+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:45:59.999774+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:00.104220+00:00", "trade", 14.41, 52.0]
["2026-09-03T15:46:00.105429+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:46:00.566722+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:00.670201+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:46:00.677896+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:46:00.695849+00:00", "trade", 14.405, 886.0]
["2026-09-03T15:46:00.701280+00:00", "trade", 14.405, 26.0]
["2026-09-03T15:46:01.501473+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.502353+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:46:01.502480+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:46:01.502669+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:46:01.502789+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:46:01.502907+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.502913+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:46:01.503092+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.503137+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.503974+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.504100+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.504566+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.556159+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.558154+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.558830+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.558849+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:01.559071+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.566534+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.567210+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.567218+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:01.567506+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.575991+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.576292+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.576337+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.576670+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:01.576688+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.576743+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.584211+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.584231+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.584491+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.584500+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:01.584537+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.584647+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.592235+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.592245+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.592506+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.592511+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.592524+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:01.600239+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.600269+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.600284+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.600344+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.600815+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.600820+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.600830+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.600832+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:01.608273+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.608279+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.608279+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.608333+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.608534+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.608555+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:01.616237+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.616277+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.616503+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.616521+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:01.703701+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.703781+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.703871+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.764261+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.764341+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.908941+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.909095+00:00", "trade", 14.41, 98.0]
["2026-09-03T15:46:01.909134+00:00", "trade", 14.405, 98.0]
["2026-09-03T15:46:01.909156+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.909166+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:01.909366+00:00", "trade", 14.405, 7902.0]
["2026-09-03T15:46:01.910650+00:00", "trade", 14.4054, 50.0]
["2026-09-03T15:46:01.910710+00:00", "trade", 14.4062, 58.0]
["2026-09-03T15:46:02.020442+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:02.615492+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:02.635294+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:02.636051+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:03.369342+00:00", "trade", 14.4099, 20.0]
["2026-09-03T15:46:03.679622+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:46:03.684584+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:03.735327+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:46:03.773241+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:03.990930+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:03.990935+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:04.722577+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:04.722667+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:04.722752+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:46:04.722758+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:46:04.722785+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:46:04.722818+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:46:04.722827+00:00", "trade", 14.4, 19.0]
["2026-09-03T15:46:04.722851+00:00", "trade", 14.405, 19.0]
["2026-09-03T15:46:04.737938+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:04.919497+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:46:05.098249+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:05.098298+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:05.370368+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:05.370669+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:05.370679+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:05.370754+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:46:05.370789+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:05.370796+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:46:05.370841+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:46:05.370877+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:46:05.370979+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:46:05.371373+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:46:05.374675+00:00", "trade", 14.405, 152.0]
["2026-09-03T15:46:05.382823+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:05.382878+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:05.383705+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:05.384281+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:05.397894+00:00", "trade", 14.405, 73.0]
["2026-09-03T15:46:05.399247+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:05.403632+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:05.403682+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:05.422733+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:05.451764+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:46:05.452344+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:46:05.452790+00:00", "trade", 14.4062, 8.0]
["2026-09-03T15:46:05.452871+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:46:05.511775+00:00", "trade", 14.405, 60.0]
["2026-09-03T15:46:05.512142+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:46:05.564609+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:46:05.739722+00:00", "trade", 14.4077, 1.0]
["2026-09-03T15:46:06.044507+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:06.044512+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:06.044517+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:06.228341+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:06.609681+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:06.729081+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:07.038255+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:46:07.289742+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:46:07.289751+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:46:07.289790+00:00", "trade", 14.4, 9.0]
["2026-09-03T15:46:07.289796+00:00", "trade", 14.405, 9.0]
["2026-09-03T15:46:07.520786+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:07.520851+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:07.702329+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:07.702389+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:07.736064+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:07.736125+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:07.761806+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:07.761846+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:07.761861+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:07.761896+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:07.762708+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:07.763294+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:07.777223+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:08.520808+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:08.520873+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:08.783896+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:09.078248+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:09.288906+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:09.288911+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:09.511740+00:00", "trade", 14.4061, 31.0]
["2026-09-03T15:46:09.643237+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:10.006178+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:10.006454+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:10.167909+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:10.387829+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:10.387884+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:10.387984+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:10.388731+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:10.388831+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:10.486499+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:10.760365+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:46:11.003507+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:46:11.059657+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:11.059707+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:11.060514+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:11.060520+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:11.061086+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:11.063381+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:11.125936+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:11.126587+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:11.133902+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:46:11.133980+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:11.291042+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:46:11.291484+00:00", "trade", 14.405, 26.0]
["2026-09-03T15:46:11.338447+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:46:11.558052+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:11.624090+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:11.977473+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:13.411055+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:13.411095+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:13.411185+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:13.411812+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:13.412473+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:13.416312+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:13.440856+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:13.441768+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:13.802155+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:46:13.868507+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:13.868512+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:13.868517+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:14.087543+00:00", "trade", 14.4059, 2.0]
["2026-09-03T15:46:14.433293+00:00", "trade", 14.405, 13.0]
["2026-09-03T15:46:14.520954+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:14.521340+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:14.525019+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:14.534516+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:14.590565+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:46:15.240897+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:15.620409+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:46:16.190649+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:16.191662+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:46:16.191727+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:16.418974+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:16.598789+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:16.598844+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:16.598889+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:16.603199+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:16.624129+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:16.754250+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:16.842331+00:00", "trade", 14.405, 76.0]
["2026-09-03T15:46:16.849657+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:16.849673+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:16.849673+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:17.133440+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:17.133445+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:17.133480+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:17.133575+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:17.133966+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:17.142892+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:17.142942+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:17.171511+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:17.397325+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:17.397330+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:17.505729+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:46:17.598590+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:17.831262+00:00", "trade", 14.4059, 1.0]
["2026-09-03T15:46:17.836122+00:00", "trade", 14.4059, 7.0]
["2026-09-03T15:46:18.109886+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:46:18.110487+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:18.115775+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:18.317460+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:46:18.354057+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:46:18.354133+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:18.355036+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:18.581386+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:18.660687+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:46:18.669991+00:00", "trade", 14.4035, 500.0]
["2026-09-03T15:46:19.160829+00:00", "trade", 14.4075, 2.0]
["2026-09-03T15:46:19.202349+00:00", "trade", 14.402, 1.0]
["2026-09-03T15:46:19.517592+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:19.715834+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:46:19.803676+00:00", "trade", 14.4031, 1.0]
["2026-09-03T15:46:19.941856+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:46:20.524108+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.524163+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.524173+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.524248+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.524273+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.525090+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.525150+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.525195+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.525200+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.540722+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.540773+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.670733+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.682867+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:46:20.715089+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.715109+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.715239+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.715755+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.716267+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.717630+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.717916+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.717971+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.718908+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.728651+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.728701+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.729072+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.750869+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.750914+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.751009+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.751491+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.751541+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.785382+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.933269+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.933320+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:20.942278+00:00", "trade", 14.4099, 30.0]
["2026-09-03T15:46:21.136906+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.137026+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.137051+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.137136+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.149836+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.149887+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.151427+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:46:21.194649+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:46:21.195160+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.247605+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.247655+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.335520+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.335575+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.477739+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:46:21.478807+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.865289+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.865344+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.887590+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:46:21.930956+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.931853+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.972395+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.972465+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.973252+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.973352+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.975186+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.979346+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.979402+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:21.979407+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:22.023787+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:22.024810+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:22.078894+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:22.078944+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:22.081520+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:22.127084+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:22.186537+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:46:22.252791+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:46:22.393735+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:22.393756+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:22.393856+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:22.502871+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:22.566814+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:22.657360+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:22.657465+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:22.681717+00:00", "trade", 14.405, 76.0]
["2026-09-03T15:46:22.798922+00:00", "trade", 14.405, 7800.0]
["2026-09-03T15:46:22.799519+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:22.800203+00:00", "trade", 14.4051, 54.0]
["2026-09-03T15:46:22.896439+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:46:23.069343+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:23.357358+00:00", "trade", 14.405, 25.0]
["2026-09-03T15:46:23.365059+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:46:23.394098+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:23.394189+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:23.427599+00:00", "trade", 14.405, 15.0]
["2026-09-03T15:46:23.436678+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:46:23.462122+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:46:23.525126+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:23.525161+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:46:23.562582+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:46:23.886083+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:24.059652+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:24.091256+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:46:24.222080+00:00", "trade", 14.405, 154.0]
["2026-09-03T15:46:24.311854+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:46:24.426327+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:24.439584+00:00", "trade", 14.405, 25.0]
["2026-09-03T15:46:24.493184+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:46:24.905293+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:24.980145+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:46:25.215877+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:25.215957+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:25.218809+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:25.377307+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:25.608603+00:00", "trade", 14.4043, 335.0]
["2026-09-03T15:46:26.626243+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:26.638392+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:26.638467+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:26.942563+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:26.943300+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:26.954426+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:27.059026+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:27.119268+00:00", "trade", 14.4035, 100.0]
["2026-09-03T15:46:27.500991+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:27.554746+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:46:27.590138+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:46:27.590194+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:27.590700+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:27.590920+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:27.609200+00:00", "trade", 14.405, 6.0]
["2026-09-03T15:46:27.706290+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:46:27.971318+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:28.153939+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:28.163903+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:28.163952+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:46:28.164003+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:28.164860+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:28.179285+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:28.188055+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:46:28.232111+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:28.302354+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:28.302404+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:28.302434+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:28.302434+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:28.309897+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:28.309947+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:28.311409+00:00", "trade", 14.405, 25.0]
["2026-09-03T15:46:28.546516+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:28.747420+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:46:28.793661+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:28.969428+00:00", "trade", 14.4006, 100.0]
["2026-09-03T15:46:29.231932+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.270831+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:46:29.539998+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.549886+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.663347+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.663357+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.663385+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:46:29.663385+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:29.663412+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.663412+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.663417+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.663718+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.663803+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.663803+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.663924+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.664515+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.664535+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.664886+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.667642+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.667723+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.686031+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.686057+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.783439+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.910416+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:46:29.938474+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.938549+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.938584+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:29.998036+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.141479+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.147448+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.147528+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.166784+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.174457+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.174517+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.263114+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.263124+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.263129+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.273083+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.273173+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.292815+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.496526+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.496591+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.531524+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.531534+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.531534+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.531605+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.557431+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.644243+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.644294+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.644329+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.646008+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.646108+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.692604+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.879335+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.879415+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.879415+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.879425+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.879480+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:30.887580+00:00", "trade", 14.405, 108.0]
["2026-09-03T15:46:30.893178+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:31.021755+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:31.021845+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:31.029257+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:31.030120+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:31.140508+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:31.583180+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:31.583275+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:31.644767+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:31.644847+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:31.662158+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:31.864636+00:00", "trade", 14.4044, 300.0]
["2026-09-03T15:46:31.911741+00:00", "trade", 14.4053, 26.0]
["2026-09-03T15:46:32.185156+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:32.185252+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:32.185267+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:32.185267+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:32.195772+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:32.219248+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:32.219894+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:32.254928+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:32.711352+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:46:32.852873+00:00", "trade", 14.4075, 500.0]
["2026-09-03T15:46:32.965003+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:32.965965+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:33.020295+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:33.021067+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:33.021227+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:33.130634+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:46:33.304443+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:33.632782+00:00", "trade", 14.405, 52.0]
["2026-09-03T15:46:33.815311+00:00", "trade", 14.4074, 346.0]
["2026-09-03T15:46:33.817570+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:46:33.817678+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:33.817773+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:33.819100+00:00", "trade", 14.4073, 1.0]
["2026-09-03T15:46:33.819116+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:33.826327+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:46:33.893531+00:00", "trade", 14.4036, 1900.0]
["2026-09-03T15:46:33.990738+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:46:34.180662+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:46:34.182043+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:34.394831+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:34.634237+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:34.635204+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:34.931436+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:35.055649+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:46:35.371782+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:35.414364+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:35.549246+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:36.020391+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:36.020439+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:46:36.029723+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:36.107939+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:46:36.139806+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:36.139811+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:36.148356+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:36.230933+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:36.230947+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:46:36.231013+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:36.287734+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:36.322477+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:36.372025+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:36.403144+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:36.704849+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:36.862100+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:36.867344+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:46:36.867353+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:46:37.024045+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:46:37.029867+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:46:37.304000+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:37.304035+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:37.304055+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:37.304110+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:37.304176+00:00", "trade", 14.405, 87.0]
["2026-09-03T15:46:37.305057+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:37.424658+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:37.528547+00:00", "trade", 14.4059, 2.0]
["2026-09-03T15:46:37.586133+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:37.586138+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:37.586143+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:37.586248+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:37.640889+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:37.698241+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:37.698306+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:37.880841+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:37.880927+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:37.880972+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:37.988153+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:38.093013+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:38.479366+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:46:38.479961+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:38.487143+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:38.487219+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:38.487224+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:38.507955+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:46:38.861933+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:38.895797+00:00", "trade", 14.405, 453.0]
["2026-09-03T15:46:39.513739+00:00", "trade", 14.4054, 12.0]
["2026-09-03T15:46:39.846934+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:39.951990+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:39.952030+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:40.064021+00:00", "trade", 14.4056, 1.0]
["2026-09-03T15:46:40.064380+00:00", "trade", 14.4056, 1.0]
["2026-09-03T15:46:40.505271+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:40.505346+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:40.890154+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:40.935222+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:41.548795+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:46:41.572435+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:41.741610+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:46:41.741637+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:46:41.741707+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:41.741748+00:00", "trade", 14.405, 69.0]
["2026-09-03T15:46:41.741807+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:41.751134+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:41.751174+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:41.771037+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:41.771082+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:41.771137+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:41.939048+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:41.944387+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:46:41.961311+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:41.961316+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:41.961326+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:41.961336+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:42.364127+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:42.364152+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:42.667622+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:42.990738+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:42.990758+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:43.228376+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:46:43.317433+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:43.518468+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:43.646711+00:00", "trade", 14.405, 26.0]
["2026-09-03T15:46:43.859887+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:46:44.163006+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:44.163061+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:44.163106+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:44.267440+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:44.267445+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:44.267561+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:44.268272+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:44.268347+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:44.309741+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:44.318146+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:44.329463+00:00", "trade", 14.4019, 14.0]
["2026-09-03T15:46:44.753340+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:46:44.810832+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:44.810837+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:44.810842+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.029439+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.029447+00:00", "trade", 14.41, 13.0]
["2026-09-03T15:46:45.029450+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:45.029454+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.029474+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.029514+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.029579+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.029599+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.030707+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.034341+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.045127+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.045172+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.045222+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.045247+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.060363+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.060453+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.118011+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.118016+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.118021+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.118041+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.118086+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.144168+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.144228+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.144313+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.144363+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.164722+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.164807+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.164852+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.191225+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.191295+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.191301+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.191321+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.191351+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.268640+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.270630+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:45.448945+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:46:45.458280+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:45.548603+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:46.020000+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:46:46.024892+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:46:46.035155+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:46.035225+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:46.035234+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:46.036373+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:46.036643+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:46.038167+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:46.079736+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:46.121025+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:46.408804+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:46:46.419061+00:00", "trade", 14.402, 46.0]
["2026-09-03T15:46:46.476934+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:46.509652+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:46.752427+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:46.768835+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:46:47.037211+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:47.037307+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:47.037331+00:00", "trade", 14.41, 595.0]
["2026-09-03T15:46:47.037334+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:47.037334+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:46:47.037337+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:47.037340+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:46:47.037340+00:00", "trade", 14.41, 2900.0]
["2026-09-03T15:46:47.037342+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:47.037346+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:47.037346+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:46:47.037346+00:00", "trade", 14.41, 800.0]
["2026-09-03T15:46:47.037347+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:47.037349+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:46:47.037349+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:46:47.037353+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:46:47.037353+00:00", "trade", 14.41, 60.0]
["2026-09-03T15:46:47.037358+00:00", "trade", 14.41, 600.0]
["2026-09-03T15:46:47.037358+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:47.037358+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:46:47.037358+00:00", "trade", 14.41, 500.0]
["2026-09-03T15:46:47.037358+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:46:47.037364+00:00", "trade", 14.41, 86.0]
["2026-09-03T15:46:47.037364+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:47.037367+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:46:47.037374+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:47.037374+00:00", "trade", 14.41, 500.0]
["2026-09-03T15:46:47.037374+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:46:47.037380+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:46:47.037380+00:00", "trade", 14.41, 13.0]
["2026-09-03T15:46:47.037386+00:00", "trade", 14.41, 1000.0]
["2026-09-03T15:46:47.037386+00:00", "trade", 14.41, 1000.0]
["2026-09-03T15:46:47.037386+00:00", "trade", 14.41, 600.0]
["2026-09-03T15:46:47.037386+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:46:47.037386+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:47.037386+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:47.037388+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:46:47.037391+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:46:47.037412+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:47.037428+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:47.037428+00:00", "trade", 14.41, 6.0]
["2026-09-03T15:46:47.037433+00:00", "trade", 14.41, 6.0]
["2026-09-03T15:46:47.037472+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:47.037508+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:46:47.037520+00:00", "trade", 14.41, 210.0]
["2026-09-03T15:46:47.037523+00:00", "trade", 14.41, 1184.0]
["2026-09-03T15:46:47.037523+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:46:47.037552+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:47.037557+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:47.037563+00:00", "trade", 14.41, 186.0]
["2026-09-03T15:46:47.037563+00:00", "trade", 14.41, 1860.0]
["2026-09-03T15:46:47.037566+00:00", "trade", 14.41, 460.0]
["2026-09-03T15:46:47.037566+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:46:47.037572+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:47.037572+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:46:47.037572+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:46:47.037575+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:46:47.037583+00:00", "trade", 14.41, 299.0]
["2026-09-03T15:46:47.037598+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:47.037603+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:46:47.037613+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:46:47.037678+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:46:47.037764+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:46:47.037833+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.037853+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.037941+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:46:47.037998+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.038034+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.038038+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:46:47.038038+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.038038+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.038038+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.038069+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.038069+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.038074+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.038074+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.038079+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.038083+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:46:47.038092+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:46:47.038174+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.038209+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.038464+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.038469+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.038492+00:00", "trade", 14.41, 8.0]
["2026-09-03T15:46:47.038670+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.038670+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.038690+00:00", "trade", 14.4084, 50.0]
["2026-09-03T15:46:47.038855+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.038931+00:00", "trade", 14.41, 51.0]
["2026-09-03T15:46:47.038951+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.039637+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.039858+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.039908+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.039908+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.040681+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:46:47.040720+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.040849+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:46:47.042063+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.045276+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.045276+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.045326+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.047396+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.106943+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.110634+00:00", "trade", 14.41, 12.0]
["2026-09-03T15:46:47.111539+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.111554+00:00", "trade", 14.42, 2.0]
["2026-09-03T15:46:47.141596+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.142092+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:47.230623+00:00", "trade", 14.4012, 1.0]
["2026-09-03T15:46:47.862945+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:46:48.038697+00:00", "trade", 14.42, 500.0]
["2026-09-03T15:46:48.038895+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:46:48.039049+00:00", "trade", 14.42, 304.0]
["2026-09-03T15:46:48.039683+00:00", "trade", 14.42, 29.0]
["2026-09-03T15:46:48.049309+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:46:48.223040+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:46:49.693938+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:46:49.693938+00:00", "trade", 14.415, 98.0]
["2026-09-03T15:46:49.694479+00:00", "trade", 14.415, 383.0]
["2026-09-03T15:46:49.695241+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:49.695401+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:49.696604+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:50.137626+00:00", "trade", 14.415, 9400.0]
["2026-09-03T15:46:50.138910+00:00", "trade", 14.4149, 61.0]
["2026-09-03T15:46:50.138970+00:00", "trade", 14.4117, 61.0]
["2026-09-03T15:46:50.274032+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:50.275135+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:50.275591+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:50.295960+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:46:50.342511+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:46:50.430224+00:00", "trade", 14.415, 40.0]
["2026-09-03T15:46:50.507055+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:46:50.617971+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:46:50.625931+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:46:51.005434+00:00", "trade", 14.413, 483.0]
["2026-09-03T15:46:51.786918+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:46:51.789887+00:00", "trade", 14.415, 97.0]
["2026-09-03T15:46:51.879645+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:46:52.006683+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:46:52.041317+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:46:52.109619+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:46:52.332144+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:46:52.603011+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:52.953779+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:53.314360+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:46:54.366587+00:00", "trade", 14.41, 483.0]
["2026-09-03T15:46:54.560264+00:00", "trade", 14.4149, 70.0]
["2026-09-03T15:46:54.611891+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:46:54.929338+00:00", "trade", 14.407, 2.0]
["2026-09-03T15:46:54.933250+00:00", "trade", 14.407, 1.0]
["2026-09-03T15:46:55.226739+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:46:55.295802+00:00", "trade", 14.415, 1700.0]
["2026-09-03T15:46:55.457158+00:00", "trade", 14.4102, 1000.0]
["2026-09-03T15:46:55.928031+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:46:56.343509+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:46:56.439669+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:46:56.612636+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:46:56.617108+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:46:56.947575+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:46:56.953043+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:46:57.089382+00:00", "trade", 14.4093, 1.0]
["2026-09-03T15:46:57.119929+00:00", "trade", 14.415, 70.0]
["2026-09-03T15:46:57.363140+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:46:58.248637+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:46:59.266476+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:59.877966+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:59.879024+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:46:59.998062+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:00.332292+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:47:00.443362+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:47:00.605783+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:47:00.947973+00:00", "trade", 14.4198, 25.0]
["2026-09-03T15:47:00.995745+00:00", "trade", 14.42, 2000.0]
["2026-09-03T15:47:01.002159+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:47:01.002267+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:47:01.002433+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:01.165266+00:00", "trade", 14.415, 70.0]
["2026-09-03T15:47:01.170847+00:00", "trade", 14.4086, 5.0]
["2026-09-03T15:47:01.213380+00:00", "trade", 14.4125, 6.0]
["2026-09-03T15:47:01.321879+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:47:01.673403+00:00", "trade", 14.4052, 3500.0]
["2026-09-03T15:47:01.695831+00:00", "trade", 14.415, 2100.0]
["2026-09-03T15:47:01.791760+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:47:02.334483+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:47:02.335587+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:47:02.377648+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:47:02.523719+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:47:03.336737+00:00", "trade", 14.41, 4.0]
["2026-09-03T15:47:03.586582+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:47:03.586585+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:47:03.594801+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:47:03.662122+00:00", "trade", 14.4122, 208.0]
["2026-09-03T15:47:03.701802+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:47:04.046824+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:47:04.209362+00:00", "trade", 14.4108, 2.0]
["2026-09-03T15:47:04.293200+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:47:05.110815+00:00", "trade", 14.4108, 1.0]
["2026-09-03T15:47:05.387488+00:00", "trade", 14.4087, 58.0]
["2026-09-03T15:47:06.677179+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:47:06.949383+00:00", "trade", 14.415, 80.0]
["2026-09-03T15:47:06.951879+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:47:07.077551+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:47:07.228151+00:00", "trade", 14.4087, 275.0]
["2026-09-03T15:47:07.326389+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:47:07.411249+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:47:07.645779+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:47:07.809246+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:47:08.055332+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:47:08.093706+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:08.130368+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:08.130407+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:47:08.130410+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:47:08.130724+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:08.130759+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:08.131703+00:00", "trade", 14.4151, 50.0]
["2026-09-03T15:47:08.363571+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:47:08.615079+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:47:09.152134+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:47:09.171022+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:09.269092+00:00", "trade", 14.4087, 1.0]
["2026-09-03T15:47:09.515735+00:00", "trade", 14.4128, 39.0]
["2026-09-03T15:47:09.617973+00:00", "trade", 14.4053, 10.0]
["2026-09-03T15:47:09.662601+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:09.663097+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:09.798650+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:09.933348+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:47:10.043951+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:10.130099+00:00", "trade", 14.4087, 55.0]
["2026-09-03T15:47:10.397262+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:47:10.653466+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:10.654293+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:10.675393+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:11.503179+00:00", "trade", 14.42, 3.0]
["2026-09-03T15:47:11.503801+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:11.503801+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:11.511915+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:11.765726+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:12.140310+00:00", "trade", 14.4123, 13.0]
["2026-09-03T15:47:12.791938+00:00", "trade", 14.42, 50.0]
["2026-09-03T15:47:13.278832+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:13.316104+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:47:13.876453+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:47:14.090715+00:00", "trade", 14.4111, 3.0]
["2026-09-03T15:47:14.189115+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:47:14.195451+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:47:14.246233+00:00", "trade", 14.413, 281.0]
["2026-09-03T15:47:14.402071+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:47:14.722251+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:47:14.726789+00:00", "trade", 14.4087, 24.0]
["2026-09-03T15:47:14.732001+00:00", "trade", 14.4092, 36.0]
["2026-09-03T15:47:14.732043+00:00", "trade", 14.4092, 150.0]
["2026-09-03T15:47:15.044410+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:47:15.202013+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:15.332450+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:47:15.471357+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:47:16.271288+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:47:16.937655+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:17.156673+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:17.156678+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:17.156693+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:17.172731+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:17.193576+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:17.390656+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:47:17.390656+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:47:18.106394+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:47:18.107961+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:47:18.356832+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:47:18.357809+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:47:18.462775+00:00", "trade", 14.4101, 20.0]
["2026-09-03T15:47:18.531507+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:47:18.531507+00:00", "trade", 14.415, 1900.0]
["2026-09-03T15:47:18.531513+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:47:18.531516+00:00", "trade", 14.415, 1900.0]
["2026-09-03T15:47:18.531813+00:00", "trade", 14.415, 2000.0]
["2026-09-03T15:47:18.532165+00:00", "trade", 14.415, 2000.0]
["2026-09-03T15:47:18.532210+00:00", "trade", 14.41, 24.0]
["2026-09-03T15:47:18.532231+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:18.532251+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:18.532287+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:18.532301+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:47:18.532301+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:47:18.532312+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:18.532376+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:47:18.532377+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:18.532382+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:47:18.532382+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:18.532460+00:00", "trade", 14.415, 199.0]
["2026-09-03T15:47:18.532463+00:00", "trade", 14.41, 470.0]
["2026-09-03T15:47:18.532508+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:47:18.532514+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:47:18.532522+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:18.532798+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:18.532853+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:18.533214+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:18.533741+00:00", "trade", 14.4149, 50.0]
["2026-09-03T15:47:18.534833+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:18.536537+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:18.536993+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:18.550130+00:00", "trade", 14.415, 8.0]
["2026-09-03T15:47:18.550163+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:47:18.550600+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:18.587389+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:47:18.621103+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:47:18.670341+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:18.811081+00:00", "trade", 14.42, 70.0]
["2026-09-03T15:47:18.811090+00:00", "trade", 14.415, 70.0]
["2026-09-03T15:47:19.745189+00:00", "trade", 14.415, 179.0]
["2026-09-03T15:47:19.745315+00:00", "trade", 14.415, 915.0]
["2026-09-03T15:47:19.776117+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:47:19.957432+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:20.140741+00:00", "trade", 14.4149, 44.0]
["2026-09-03T15:47:20.143240+00:00", "trade", 14.415, 70.0]
["2026-09-03T15:47:20.168425+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:47:20.198515+00:00", "trade", 14.415, 96.0]
["2026-09-03T15:47:20.410304+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:47:20.851129+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:47:21.133209+00:00", "trade", 14.4134, 50.0]
["2026-09-03T15:47:21.521874+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:47:21.521898+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:47:21.807123+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:47:22.042958+00:00", "trade", 14.4199, 500.0]
["2026-09-03T15:47:22.939260+00:00", "trade", 14.415, 5.0]
["2026-09-03T15:47:22.941566+00:00", "trade", 14.415, 675.0]
["2026-09-03T15:47:22.988998+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:47:23.077947+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:23.803489+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:47:24.534050+00:00", "trade", 14.415, 3.0]
["2026-09-03T15:47:25.133615+00:00", "trade", 14.415, 4.0]
["2026-09-03T15:47:25.144558+00:00", "trade", 14.415, 98.0]
["2026-09-03T15:47:25.150591+00:00", "trade", 14.4059, 100.0]
["2026-09-03T15:47:25.783188+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:25.783274+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:25.784176+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:25.786411+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:25.960432+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:26.543027+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:26.619314+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:47:26.633403+00:00", "trade", 14.411, 600.0]
["2026-09-03T15:47:26.647311+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:47:27.041669+00:00", "trade", 14.4199, 3.0]
["2026-09-03T15:47:27.188137+00:00", "trade", 14.4059, 300.0]
["2026-09-03T15:47:27.308818+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:47:27.355822+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:27.425970+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:27.453325+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:27.837387+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:28.067486+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:28.140074+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:28.188334+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:28.337766+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:47:28.568495+00:00", "trade", 14.415, 175.0]
["2026-09-03T15:47:28.568495+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:47:28.568592+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:28.568677+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:28.569133+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:28.569494+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:28.569519+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:28.569544+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:28.570672+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:28.571935+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:28.576719+00:00", "trade", 14.415, 25.0]
["2026-09-03T15:47:28.592582+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:47:28.730944+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:28.731040+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:28.750170+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:28.755583+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:28.759663+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:28.759733+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:28.771010+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:28.800716+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:29.129024+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:47:29.129100+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:29.134508+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:29.134593+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:29.495073+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:29.510365+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:29.510470+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:29.620062+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:29.828908+00:00", "trade", 14.4062, 28.0]
["2026-09-03T15:47:29.889716+00:00", "trade", 14.4131, 6.0]
["2026-09-03T15:47:29.998089+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:30.040325+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:30.041267+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:30.108594+00:00", "trade", 14.41, 12.0]
["2026-09-03T15:47:30.110362+00:00", "trade", 14.41, 6.0]
["2026-09-03T15:47:30.112338+00:00", "trade", 14.41, 4.0]
["2026-09-03T15:47:30.253258+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:30.377119+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:30.450669+00:00", "trade", 14.4134, 1.0]
["2026-09-03T15:47:30.504763+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:31.016395+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:31.607278+00:00", "trade", 14.4134, 20.0]
["2026-09-03T15:47:31.612091+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:32.242406+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:32.249568+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:32.253424+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:47:32.391386+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:32.649548+00:00", "trade", 14.4118, 200.0]
["2026-09-03T15:47:32.859097+00:00", "trade", 14.4052, 1.0]
["2026-09-03T15:47:32.861969+00:00", "trade", 14.4052, 3.0]
["2026-09-03T15:47:33.135683+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:33.333610+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:33.387073+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:47:33.865250+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:47:34.138720+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:47:34.338234+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:47:34.511177+00:00", "trade", 14.4169, 10000.0]
["2026-09-03T15:47:34.512458+00:00", "trade", 14.416, 77.0]
["2026-09-03T15:47:34.529334+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:34.529415+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:34.530297+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:34.558659+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:34.577257+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:47:34.865988+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:34.923215+00:00", "trade", 14.4101, 21.0]
["2026-09-03T15:47:35.334171+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:35.334251+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:35.334276+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:35.351893+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:35.545869+00:00", "trade", 14.415, 5.0]
["2026-09-03T15:47:36.116874+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:36.141407+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:36.141507+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:36.142099+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:36.142555+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:36.240965+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:36.241015+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:36.242611+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:47:36.269343+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:36.798315+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:37.112886+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.024086+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.024136+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.238739+00:00", "trade", 14.4148, 5.0]
["2026-09-03T15:47:38.239094+00:00", "trade", 14.4148, 1.0]
["2026-09-03T15:47:38.582884+00:00", "trade", 14.4199, 10.0]
["2026-09-03T15:47:38.584233+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.585962+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:38.667181+00:00", "trade", 14.415, 300.0]
["2026-09-03T15:47:38.733174+00:00", "trade", 14.4199, 100.0]
["2026-09-03T15:47:38.846574+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.326261+00:00", "trade", 14.4148, 10.0]
["2026-09-03T15:47:39.517764+00:00", "trade", 14.4156, 26.0]
["2026-09-03T15:47:39.578882+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.743510+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:39.968036+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.968091+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:39.968983+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:40.266025+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:47:40.384535+00:00", "trade", 14.416, 1580.0]
["2026-09-03T15:47:40.485697+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:40.485827+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:40.485835+00:00", "trade", 14.42, 110.0]
["2026-09-03T15:47:40.485883+00:00", "trade", 14.415, 110.0]
["2026-09-03T15:47:40.485892+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:47:40.485898+00:00", "trade", 14.415, 25.0]
["2026-09-03T15:47:40.485907+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:40.485910+00:00", "trade", 14.415, 30.0]
["2026-09-03T15:47:40.485922+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:47:40.485940+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:47:40.485949+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:47:40.485967+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:47:40.485976+00:00", "trade", 14.415, 30.0]
["2026-09-03T15:47:40.486006+00:00", "trade", 14.415, 30.0]
["2026-09-03T15:47:40.486012+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:47:40.486042+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:47:40.486048+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:47:40.486069+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:47:40.486079+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:47:40.486100+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:47:40.486108+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:40.486115+00:00", "trade", 14.415, 30.0]
["2026-09-03T15:47:40.486130+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:47:40.486139+00:00", "trade", 14.415, 30.0]
["2026-09-03T15:47:40.486163+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:47:40.486193+00:00", "trade", 14.415, 30.0]
["2026-09-03T15:47:40.486214+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:47:40.486220+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:47:40.486809+00:00", "trade", 14.415, 1064.0]
["2026-09-03T15:47:40.486900+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:40.487351+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:40.594346+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:40.947064+00:00", "trade", 14.4177, 1.0]
["2026-09-03T15:47:41.046006+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:47:41.079279+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:41.103065+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:41.348648+00:00", "trade", 14.4069, 9.0]
["2026-09-03T15:47:41.990807+00:00", "trade", 14.414, 1.0]
["2026-09-03T15:47:42.337958+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:42.337993+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:42.639374+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:47:42.713862+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:47:42.715435+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:47:42.821200+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:47:43.006378+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:43.006869+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:43.217062+00:00", "trade", 14.415, 11.0]
["2026-09-03T15:47:43.266669+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:47:43.299351+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:47:43.860141+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:43.860191+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:43.876465+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:44.045799+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:44.045849+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:44.098886+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:44.098899+00:00", "trade", 14.415, 5.0]
["2026-09-03T15:47:44.099527+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:44.429090+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:47:44.517477+00:00", "trade", 14.4147, 1000.0]
["2026-09-03T15:47:44.976450+00:00", "trade", 14.4067, 3.0]
["2026-09-03T15:47:45.122504+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:45.691597+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:45.993307+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:47:46.068136+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:46.154633+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:46.439472+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:46.443342+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:46.443397+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:46.495862+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:46.757872+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:47.272990+00:00", "trade", 14.415, 3.0]
["2026-09-03T15:47:47.493799+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:47.868035+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:47:48.018015+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:48.513814+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:48.646500+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:47:48.710746+00:00", "trade", 14.415, 5.0]
["2026-09-03T15:47:49.672405+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:47:49.672405+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:47:49.816984+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:49.941702+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:50.142737+00:00", "trade", 14.4161, 38.0]
["2026-09-03T15:47:50.338679+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:50.338780+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:50.384580+00:00", "trade", 14.4186, 1.0]
["2026-09-03T15:47:50.393370+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:50.428093+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:50.495363+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:50.837450+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:51.049962+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:51.162972+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:51.639730+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:51.757696+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:51.842073+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:51.999353+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:52.313495+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:47:52.315675+00:00", "trade", 14.415, 107.0]
["2026-09-03T15:47:52.316671+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:52.318445+00:00", "trade", 14.4114, 1.0]
["2026-09-03T15:47:52.459313+00:00", "trade", 14.415, 5.0]
["2026-09-03T15:47:52.479458+00:00", "trade", 14.41, 70.0]
["2026-09-03T15:47:53.094243+00:00", "trade", 14.4109, 15.0]
["2026-09-03T15:47:53.129595+00:00", "trade", 14.4057, 100.0]
["2026-09-03T15:47:53.522708+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:47:53.540616+00:00", "trade", 14.415, 70.0]
["2026-09-03T15:47:53.614635+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:47:53.688693+00:00", "trade", 14.4072, 29.0]
["2026-09-03T15:47:53.690749+00:00", "trade", 14.4072, 12.0]
["2026-09-03T15:47:53.692572+00:00", "trade", 14.4072, 9.0]
["2026-09-03T15:47:53.696917+00:00", "trade", 14.4072, 10.0]
["2026-09-03T15:47:53.993404+00:00", "trade", 14.415, 106.0]
["2026-09-03T15:47:54.174764+00:00", "trade", 14.415, 6.0]
["2026-09-03T15:47:54.370329+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:47:54.656727+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:47:55.653160+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:55.736223+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:47:56.004276+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:47:56.094743+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:56.106334+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:47:56.114766+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:47:56.156295+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:56.156821+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:56.157699+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:56.165930+00:00", "trade", 14.415, 72.0]
["2026-09-03T15:47:56.172263+00:00", "trade", 14.415, 72.0]
["2026-09-03T15:47:56.297808+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:56.680840+00:00", "trade", 14.415, 50.0]
["2026-09-03T15:47:56.681204+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:47:56.782733+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:47:57.135102+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:47:57.263899+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:57.505636+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:57.614241+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:47:57.682618+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:57.840230+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:57.908238+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:47:58.023193+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:47:58.028074+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:47:58.289644+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:47:58.301877+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:58.302268+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:58.302343+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:59.461199+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:47:59.488108+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:59.489185+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:59.489667+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:47:59.501254+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:47:59.588156+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:47:59.710166+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:47:59.710224+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:47:59.998115+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.346647+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.346665+00:00", "trade", 14.42, 17.0]
["2026-09-03T15:48:00.346668+00:00", "trade", 14.42, 14.0]
["2026-09-03T15:48:00.346675+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:00.346680+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:00.346698+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.346698+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.346722+00:00", "trade", 14.42, 6.0]
["2026-09-03T15:48:00.346722+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:00.346883+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.347229+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.347244+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.347279+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.347284+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.347319+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.347389+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.347389+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.347389+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.347524+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.347564+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.347564+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.347765+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.347765+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.347790+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.347915+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.348061+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.348988+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.349048+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.349288+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.349288+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.356711+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:00.425390+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:01.111956+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:48:01.112645+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:48:01.112761+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:01.113180+00:00", "trade", 14.415, 33.0]
["2026-09-03T15:48:01.113474+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:48:01.114271+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:48:01.140320+00:00", "trade", 14.419, 100.0]
["2026-09-03T15:48:01.150285+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:48:01.378891+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:01.379077+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:01.379467+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:01.379478+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:01.790553+00:00", "trade", 14.42, 700.0]
["2026-09-03T15:48:01.790553+00:00", "trade", 14.42, 1600.0]
["2026-09-03T15:48:01.790556+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:48:01.790556+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:48:01.790562+00:00", "trade", 14.42, 500.0]
["2026-09-03T15:48:01.790571+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:48:01.790571+00:00", "trade", 14.42, 1300.0]
["2026-09-03T15:48:01.790574+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.790595+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:48:01.790613+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.790614+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:01.790616+00:00", "trade", 14.42, 190.0]
["2026-09-03T15:48:01.790697+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:48:01.790715+00:00", "trade", 14.42, 60.0]
["2026-09-03T15:48:01.790715+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.790722+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:48:01.790724+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:48:01.790724+00:00", "trade", 14.42, 40.0]
["2026-09-03T15:48:01.790727+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.790733+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:48:01.790736+00:00", "trade", 14.42, 26.0]
["2026-09-03T15:48:01.790748+00:00", "trade", 14.42, 13.0]
["2026-09-03T15:48:01.790804+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:01.790811+00:00", "trade", 14.42, 308.0]
["2026-09-03T15:48:01.790827+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:48:01.790844+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.790860+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:48:01.790865+00:00", "trade", 14.42, 787.0]
["2026-09-03T15:48:01.790869+00:00", "trade", 14.42, 1051.0]
["2026-09-03T15:48:01.790872+00:00", "trade", 14.42, 14.0]
["2026-09-03T15:48:01.790875+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:01.790878+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:48:01.790878+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:48:01.790878+00:00", "trade", 14.42, 60.0]
["2026-09-03T15:48:01.790884+00:00", "trade", 14.42, 3.0]
["2026-09-03T15:48:01.790884+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:48:01.790887+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.790887+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:48:01.790890+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:01.790893+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.790893+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.790896+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:48:01.790902+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.790911+00:00", "trade", 14.42, 6.0]
["2026-09-03T15:48:01.790965+00:00", "trade", 14.42, 2300.0]
["2026-09-03T15:48:01.790970+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:01.790971+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.790971+00:00", "trade", 14.42, 210.0]
["2026-09-03T15:48:01.790974+00:00", "trade", 14.42, 360.0]
["2026-09-03T15:48:01.790977+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.790977+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:48:01.790980+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.790992+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.790996+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:48:01.790996+00:00", "trade", 14.42, 4.0]
["2026-09-03T15:48:01.791007+00:00", "trade", 14.42, 513.0]
["2026-09-03T15:48:01.791007+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:48:01.791007+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:48:01.791007+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:48:01.791040+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.791049+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.791052+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:48:01.791055+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:01.791058+00:00", "trade", 14.42, 177.0]
["2026-09-03T15:48:01.791058+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:48:01.791064+00:00", "trade", 14.42, 44.0]
["2026-09-03T15:48:01.791068+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.791070+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:01.791071+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:48:01.791071+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:48:01.791076+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:48:01.791079+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:48:01.791079+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:48:01.791082+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:48:01.791082+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.791085+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.791085+00:00", "trade", 14.42, 505.0]
["2026-09-03T15:48:01.791091+00:00", "trade", 14.42, 6.0]
["2026-09-03T15:48:01.791091+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.791109+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:48:01.791110+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:01.791115+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:48:01.791118+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:48:01.791136+00:00", "trade", 14.42, 18.0]
["2026-09-03T15:48:01.791180+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:48:01.791471+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.791516+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.791546+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.791747+00:00", "trade", 14.419, 300.0]
["2026-09-03T15:48:01.791822+00:00", "trade", 14.425, 39.0]
["2026-09-03T15:48:01.791852+00:00", "trade", 14.4169, 50.0]
["2026-09-03T15:48:01.791877+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.791897+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.791912+00:00", "trade", 14.425, 500.0]
["2026-09-03T15:48:01.791924+00:00", "trade", 14.42, 1000.0]
["2026-09-03T15:48:01.791937+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.792062+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.792208+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.792263+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.792263+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.792282+00:00", "trade", 14.42, 50.0]
["2026-09-03T15:48:01.792308+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.792443+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.792448+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.792508+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.792567+00:00", "trade", 14.42, 600.0]
["2026-09-03T15:48:01.792571+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.792571+00:00", "trade", 14.42, 700.0]
["2026-09-03T15:48:01.792573+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.792579+00:00", "trade", 14.425, 53.0]
["2026-09-03T15:48:01.792588+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.792588+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:48:01.792588+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.792619+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.792952+00:00", "trade", 14.425, 46.0]
["2026-09-03T15:48:01.792979+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.793050+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.793085+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.793090+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.793115+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.793115+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.793531+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.793866+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.794754+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.794834+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.795165+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.796032+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.796789+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.797421+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:01.798458+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.798498+00:00", "trade", 14.42, 23.0]
["2026-09-03T15:48:01.798801+00:00", "trade", 14.42, 9.0]
["2026-09-03T15:48:01.799395+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.799425+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.799425+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.799586+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:01.800903+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.801034+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.801455+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.803951+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.803976+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.806918+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.896336+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:48:01.896372+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:01.896378+00:00", "trade", 14.43, 1000.0]
["2026-09-03T15:48:01.896402+00:00", "trade", 14.425, 1000.0]
["2026-09-03T15:48:01.896426+00:00", "trade", 14.43, 900.0]
["2026-09-03T15:48:01.896450+00:00", "trade", 14.425, 900.0]
["2026-09-03T15:48:01.897018+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.897028+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.897509+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.897680+00:00", "trade", 14.422, 50.0]
["2026-09-03T15:48:01.897740+00:00", "trade", 14.421, 50.0]
["2026-09-03T15:48:01.929961+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.929961+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.930382+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.930854+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.941664+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:01.996761+00:00", "trade", 14.4218, 3000.0]
["2026-09-03T15:48:01.996977+00:00", "trade", 14.4242, 70.0]
["2026-09-03T15:48:01.997347+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:02.483981+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:02.484134+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:02.484561+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:02.485006+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:02.485075+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:48:02.488877+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:02.489661+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:02.494383+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:02.534715+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:02.609885+00:00", "trade", 14.425, 15.0]
["2026-09-03T15:48:02.744261+00:00", "trade", 14.425, 35.0]
["2026-09-03T15:48:02.804083+00:00", "trade", 14.425, 300.0]
["2026-09-03T15:48:02.853220+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:48:03.025796+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:03.122747+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:03.123262+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:03.123704+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:03.128509+00:00", "trade", 14.425, 700.0]
["2026-09-03T15:48:03.482887+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:48:03.675819+00:00", "trade", 14.424, 30.0]
["2026-09-03T15:48:03.684503+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:48:03.685532+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:03.691206+00:00", "trade", 14.4238, 20.0]
["2026-09-03T15:48:03.798088+00:00", "trade", 14.425, 300.0]
["2026-09-03T15:48:03.798229+00:00", "trade", 14.425, 300.0]
["2026-09-03T15:48:03.798521+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:03.798530+00:00", "trade", 14.425, 300.0]
["2026-09-03T15:48:03.799260+00:00", "trade", 14.425, 300.0]
["2026-09-03T15:48:03.800367+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:03.800466+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:03.800647+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:03.801359+00:00", "trade", 14.425, 300.0]
["2026-09-03T15:48:03.814053+00:00", "trade", 14.425, 600.0]
["2026-09-03T15:48:03.815331+00:00", "trade", 14.4245, 50.0]
["2026-09-03T15:48:03.823200+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:03.823777+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:03.823793+00:00", "trade", 14.425, 300.0]
["2026-09-03T15:48:03.849273+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:03.857312+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:03.858289+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:03.873402+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:04.098183+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:48:04.117663+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:04.215867+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:04.216464+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:04.257828+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:04.279470+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:48:04.327013+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:04.414186+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:04.415217+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:48:04.668569+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:48:04.743887+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:48:04.815401+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:48:04.882127+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:48:04.899902+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:48:05.106228+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:48:05.178049+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:05.188233+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:05.188805+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:05.424495+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:48:05.511926+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:05.515525+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:05.869684+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:05.870151+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:05.870884+00:00", "trade", 14.425, 3.0]
["2026-09-03T15:48:05.879133+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:06.882738+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:06.883610+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:06.883690+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:06.883725+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:06.884101+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:06.892125+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:06.923861+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:06.924342+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:07.185502+00:00", "trade", 14.4214, 200.0]
["2026-09-03T15:48:07.185561+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:07.186498+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:07.193390+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:07.196467+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:07.196472+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:07.196487+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:07.197469+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:07.339127+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:07.339203+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:07.341854+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:07.483880+00:00", "trade", 14.4087, 200.0]
["2026-09-03T15:48:07.634113+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:48:07.967086+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:07.967096+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:07.969482+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:08.148554+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:08.148815+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:08.148825+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:08.148885+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:08.148940+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:08.262411+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:08.554718+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:48:08.766424+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:08.766424+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:08.766865+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:08.767447+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:08.769567+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:08.828287+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:08.828302+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:08.828305+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:08.828372+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:08.828963+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:08.828963+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:08.837078+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:08.838100+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:08.909621+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:08.990674+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:09.519736+00:00", "trade", 14.4209, 41.0]
["2026-09-03T15:48:10.044567+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:48:10.206888+00:00", "trade", 14.425, 70.0]
["2026-09-03T15:48:10.239411+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:48:10.521188+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:10.538098+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:10.828959+00:00", "trade", 14.425, 5.0]
["2026-09-03T15:48:11.077114+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:11.815492+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:11.960527+00:00", "trade", 14.4095, 200.0]
["2026-09-03T15:48:12.001110+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:12.154707+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:12.344847+00:00", "trade", 14.425, 29.0]
["2026-09-03T15:48:12.371614+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:12.555386+00:00", "trade", 14.425, 70.0]
["2026-09-03T15:48:12.632875+00:00", "trade", 14.425, 6.0]
["2026-09-03T15:48:12.830094+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:12.949363+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:13.038814+00:00", "trade", 14.43, 3.0]
["2026-09-03T15:48:13.078259+00:00", "trade", 14.425, 9.0]
["2026-09-03T15:48:13.084944+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:48:13.090769+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:48:13.200187+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:13.201114+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:13.504526+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:48:13.525388+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:13.623698+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:13.982217+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:48:13.982316+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:48:14.041491+00:00", "trade", 14.4155, 1.0]
["2026-09-03T15:48:14.041521+00:00", "trade", 14.4187, 1.0]
["2026-09-03T15:48:14.088484+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:48:14.201302+00:00", "trade", 14.4201, 200.0]
["2026-09-03T15:48:14.630110+00:00", "trade", 14.425, 250.0]
["2026-09-03T15:48:14.776436+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:48:14.867500+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:48:15.212883+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:48:15.405454+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:15.406498+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:15.448995+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:15.739599+00:00", "trade", 14.425, 2000.0]
["2026-09-03T15:48:15.791397+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:15.869145+00:00", "trade", 14.4157, 14.0]
["2026-09-03T15:48:15.869809+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:15.886993+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:48:15.887060+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:15.887191+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:15.929268+00:00", "trade", 14.4192, 1.0]
["2026-09-03T15:48:16.621493+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:16.622295+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:16.622295+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:16.782191+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:16.858760+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:16.858760+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:16.859246+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:16.867781+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:16.869174+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:16.869189+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:17.119602+00:00", "trade", 14.4201, 720.0]
["2026-09-03T15:48:17.119963+00:00", "trade", 14.4201, 1.0]
["2026-09-03T15:48:17.120620+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:17.120620+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:17.158527+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:48:17.159111+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:17.159111+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:17.398247+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:48:17.706275+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:48:17.917727+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:18.269770+00:00", "trade", 14.4073, 100.0]
["2026-09-03T15:48:19.040013+00:00", "trade", 14.425, 9.0]
["2026-09-03T15:48:19.601441+00:00", "trade", 14.4236, 21.0]
["2026-09-03T15:48:20.038438+00:00", "trade", 14.425, 11.0]
["2026-09-03T15:48:20.287859+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:48:20.406157+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:20.470901+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:20.471387+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:20.505950+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:20.847537+00:00", "trade", 14.425, 50.0]
["2026-09-03T15:48:20.983573+00:00", "trade", 14.4093, 2.0]
["2026-09-03T15:48:21.559069+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:21.559680+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:21.561005+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:21.563176+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:48:21.682177+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:21.830638+00:00", "trade", 14.42, 99.0]
["2026-09-03T15:48:21.858067+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:21.884851+00:00", "trade", 14.4236, 99.0]
["2026-09-03T15:48:21.885422+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:22.059338+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:22.172322+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:22.466199+00:00", "trade", 14.422, 5.0]
["2026-09-03T15:48:22.489147+00:00", "trade", 14.4226, 25.0]
["2026-09-03T15:48:22.583596+00:00", "trade", 14.42, 99.0]
["2026-09-03T15:48:22.638847+00:00", "trade", 14.4201, 99.0]
["2026-09-03T15:48:23.053039+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:23.090764+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:23.711913+00:00", "trade", 14.4201, 20.0]
["2026-09-03T15:48:23.712524+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:23.863639+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:24.006410+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:24.039659+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:24.246986+00:00", "trade", 14.409, 16.0]
["2026-09-03T15:48:24.268746+00:00", "trade", 14.4236, 50.0]
["2026-09-03T15:48:24.393824+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:48:24.394456+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:24.720885+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:24.877850+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:24.915825+00:00", "trade", 14.42, 99.0]
["2026-09-03T15:48:24.916937+00:00", "trade", 14.43, 19.0]
["2026-09-03T15:48:24.934295+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:25.044153+00:00", "trade", 14.4201, 99.0]
["2026-09-03T15:48:25.106651+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:25.135861+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:25.297821+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:48:25.319313+00:00", "trade", 14.4235, 31.0]
["2026-09-03T15:48:25.319677+00:00", "trade", 14.4235, 1.0]
["2026-09-03T15:48:25.372311+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:48:25.509472+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:48:25.610696+00:00", "trade", 14.4167, 314.0]
["2026-09-03T15:48:25.680195+00:00", "trade", 14.42, 99.0]
["2026-09-03T15:48:25.729534+00:00", "trade", 14.4231, 99.0]
["2026-09-03T15:48:25.732044+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:25.895987+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:26.042837+00:00", "trade", 14.425, 5.0]
["2026-09-03T15:48:26.042852+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:48:26.462588+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:26.563325+00:00", "trade", 14.4202, 1.0]
["2026-09-03T15:48:26.652064+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:48:26.992413+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:48:27.480532+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:28.061032+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:48:28.661791+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:29.522217+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:48:29.622223+00:00", "trade", 14.425, 70.0]
["2026-09-03T15:48:29.683010+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:48:29.723667+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:29.998137+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:30.370713+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:48:30.615167+00:00", "trade", 14.43, 94.0]
["2026-09-03T15:48:30.615203+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:48:30.615218+00:00", "trade", 14.425, 16.0]
["2026-09-03T15:48:30.615482+00:00", "trade", 14.425, 90.0]
["2026-09-03T15:48:30.632954+00:00", "trade", 14.425, 94.0]
["2026-09-03T15:48:30.761234+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:30.875047+00:00", "trade", 14.4247, 70.0]
["2026-09-03T15:48:31.171143+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:48:31.216801+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:48:31.532843+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:48:31.533387+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:48:31.769799+00:00", "trade", 14.4076, 100.0]
["2026-09-03T15:48:31.889479+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:48:31.898741+00:00", "trade", 14.4237, 35.0]
["2026-09-03T15:48:32.383823+00:00", "trade", 14.425, 37.0]
["2026-09-03T15:48:32.398967+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:48:32.668656+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:32.771616+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:32.783988+00:00", "trade", 14.42, 99.0]
["2026-09-03T15:48:32.842965+00:00", "trade", 14.4231, 99.0]
["2026-09-03T15:48:32.859171+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:48:32.944162+00:00", "trade", 14.425, 3.0]
["2026-09-03T15:48:33.101889+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:48:33.109518+00:00", "trade", 14.425, 97.0]
["2026-09-03T15:48:33.537572+00:00", "trade", 14.42, 99.0]
["2026-09-03T15:48:33.589975+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:48:33.593797+00:00", "trade", 14.4236, 99.0]
["2026-09-03T15:48:33.816737+00:00", "trade", 14.4234, 46.0]
["2026-09-03T15:48:34.173172+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:48:34.316491+00:00", "trade", 14.42, 702.0]
["2026-09-03T15:48:34.318665+00:00", "trade", 14.425, 110.0]
["2026-09-03T15:48:34.377431+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:48:34.533215+00:00", "trade", 14.425, 702.0]
["2026-09-03T15:48:34.991420+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:34.991896+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:35.070830+00:00", "trade", 14.42, 99.0]
["2026-09-03T15:48:35.127795+00:00", "trade", 14.4237, 99.0]
["2026-09-03T15:48:35.183884+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:35.579812+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:48:35.587057+00:00", "trade", 14.4247, 20.0]
["2026-09-03T15:48:35.649220+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:36.061235+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:48:36.062466+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:36.062521+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:36.062622+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:36.062747+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:36.063659+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:36.115276+00:00", "trade", 14.4171, 312.0]
["2026-09-03T15:48:36.648305+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:36.648355+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:36.649162+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:37.423946+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:37.425092+00:00", "trade", 14.425, 23.0]
["2026-09-03T15:48:37.535818+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:37.548789+00:00", "trade", 14.4214, 8.0]
["2026-09-03T15:48:37.604837+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:48:37.665523+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:38.442898+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:38.962629+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:39.097534+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:48:39.436831+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:48:39.521732+00:00", "trade", 14.4234, 10.0]
["2026-09-03T15:48:39.593637+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:48:40.357995+00:00", "trade", 14.42, 23.0]
["2026-09-03T15:48:40.477730+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:40.664285+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:48:40.906937+00:00", "trade", 14.425, 221.0]
["2026-09-03T15:48:40.973270+00:00", "trade", 14.425, 50.0]
["2026-09-03T15:48:41.083050+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:41.574322+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:41.733015+00:00", "trade", 14.425, 39.0]
["2026-09-03T15:48:42.042267+00:00", "trade", 14.4249, 1.0]
["2026-09-03T15:48:42.042634+00:00", "trade", 14.4249, 1.0]
["2026-09-03T15:48:42.345659+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:42.368318+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:48:42.421319+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:48:42.491151+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:43.022343+00:00", "trade", 14.425, 18.0]
["2026-09-03T15:48:43.023461+00:00", "trade", 14.43, 15.0]
["2026-09-03T15:48:43.093493+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:43.428450+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:48:43.451169+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:43.454146+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:48:43.456770+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:43.459418+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:48:43.658236+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:43.717539+00:00", "trade", 14.425, 23.0]
["2026-09-03T15:48:44.416521+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:44.431801+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:48:44.490534+00:00", "trade", 14.422, 7.0]
["2026-09-03T15:48:44.569689+00:00", "trade", 14.422, 3.0]
["2026-09-03T15:48:44.807820+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:45.200653+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:45.200703+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:45.201465+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:45.849061+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:45.907656+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:45.989913+00:00", "trade", 14.4098, 6.0]
["2026-09-03T15:48:46.007268+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:46.223529+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:46.223670+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:48:46.231513+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:46.231564+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:46.349681+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:46.349736+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:46.350127+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:46.350242+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:46.350487+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:46.358597+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:46.515059+00:00", "trade", 14.43, 23.0]
["2026-09-03T15:48:46.538004+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:48:46.716802+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:46.716852+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:46.733637+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:47.629435+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:47.629490+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:47.629537+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:48:47.630042+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:47.711366+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:48.174976+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:48:48.281211+00:00", "trade", 14.425, 300.0]
["2026-09-03T15:48:48.310820+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:48:48.408540+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:48.461371+00:00", "trade", 14.4098, 100.0]
["2026-09-03T15:48:49.562885+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:49.613546+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:49.808683+00:00", "trade", 14.425, 2300.0]
["2026-09-03T15:48:50.005394+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:48:50.520621+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:50.520676+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:50.774472+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:50.924109+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:51.208861+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:48:51.430625+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:48:51.674430+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:51.776273+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:48:52.017798+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:48:52.258579+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:48:52.281235+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:48:52.454878+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:52.464691+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:52.894277+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:52.894332+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:52.903479+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:53.208336+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:53.580255+00:00", "trade", 14.4224, 79.0]
["2026-09-03T15:48:53.837087+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:54.423357+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:55.082025+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:48:55.083191+00:00", "trade", 14.425, 27.0]
["2026-09-03T15:48:55.831277+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:56.327123+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:48:57.097399+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:57.673812+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:48:57.813976+00:00", "trade", 14.425, 70.0]
["2026-09-03T15:48:58.679090+00:00", "trade", 14.4249, 12.0]
["2026-09-03T15:48:58.679454+00:00", "trade", 14.4249, 1.0]
["2026-09-03T15:48:58.771745+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:58.834771+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:59.611785+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:48:59.613024+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:48:59.998168+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.059063+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:49:00.064933+00:00", "trade", 14.4201, 8.0]
["2026-09-03T15:49:00.094357+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.094398+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.094405+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:00.094407+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:00.094413+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:00.094458+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:00.094498+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.094583+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.094758+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.094944+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.095159+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.095184+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.095197+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:00.095305+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.095936+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.095981+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.096427+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:49:00.102823+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.103419+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.103705+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:00.108526+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.108536+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.109423+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.111493+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.111770+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:00.118876+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.119928+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.120211+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:00.127176+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.127703+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:00.127707+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.136357+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:00.136378+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.136694+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.139315+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.139335+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.139337+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:00.139340+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:49:00.139343+00:00", "trade", 14.43, 7.0]
["2026-09-03T15:49:00.139358+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:00.139361+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:49:00.139361+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.139367+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:49:00.139370+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.139373+00:00", "trade", 14.43, 7900.0]
["2026-09-03T15:49:00.139379+00:00", "trade", 14.43, 42.0]
["2026-09-03T15:49:00.139416+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:49:00.139418+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:49:00.139422+00:00", "trade", 14.43, 3200.0]
["2026-09-03T15:49:00.139422+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:49:00.139427+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:49:00.139427+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:49:00.139427+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:49:00.139430+00:00", "trade", 14.43, 240.0]
["2026-09-03T15:49:00.139448+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:49:00.139451+00:00", "trade", 14.43, 600.0]
["2026-09-03T15:49:00.139454+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:49:00.139458+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:49:00.139458+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:00.139461+00:00", "trade", 14.43, 195.0]
["2026-09-03T15:49:00.139464+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:00.139464+00:00", "trade", 14.43, 192.0]
["2026-09-03T15:49:00.139468+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:49:00.139468+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:49:00.139469+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:49:00.139472+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:00.139472+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:49:00.139475+00:00", "trade", 14.43, 522.0]
["2026-09-03T15:49:00.139605+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.139615+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.139615+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.139686+00:00", "trade", 14.43, 58.0]
["2026-09-03T15:49:00.139693+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:49:00.139693+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:49:00.139698+00:00", "trade", 14.43, 6.0]
["2026-09-03T15:49:00.139704+00:00", "trade", 14.43, 1460.0]
["2026-09-03T15:49:00.139704+00:00", "trade", 14.43, 190.0]
["2026-09-03T15:49:00.139704+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:49:00.139708+00:00", "trade", 14.43, 14.0]
["2026-09-03T15:49:00.139708+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:00.139713+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:00.139713+00:00", "trade", 14.43, 500.0]
["2026-09-03T15:49:00.139716+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:00.139722+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:49:00.139725+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:00.139728+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:49:00.139731+00:00", "trade", 14.43, 1200.0]
["2026-09-03T15:49:00.139731+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:49:00.139731+00:00", "trade", 14.43, 60.0]
["2026-09-03T15:49:00.139731+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:49:00.139731+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:49:00.139737+00:00", "trade", 14.43, 18.0]
["2026-09-03T15:49:00.139751+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.139756+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.139766+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.139791+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.139796+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:49:00.139811+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.139816+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.139816+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.139816+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.139826+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.139826+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.139831+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.139831+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.139831+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.139836+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.139841+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.139841+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.139846+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.139846+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.139866+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.139896+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.139932+00:00", "trade", 14.43, 500.0]
["2026-09-03T15:49:00.139936+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.139936+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.139962+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.140031+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.140036+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.140152+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.140177+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.140227+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:49:00.140276+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:49:00.140277+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.140277+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.140285+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:49:00.140302+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:49:00.140401+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:00.140416+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:49:00.140418+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:00.140470+00:00", "trade", 14.43, 101.0]
["2026-09-03T15:49:00.140528+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:00.140663+00:00", "trade", 14.4276, 80.0]
["2026-09-03T15:49:00.140693+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:00.140934+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:00.140999+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:00.141006+00:00", "trade", 14.4283, 50.0]
["2026-09-03T15:49:00.141014+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:00.141024+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:00.141081+00:00", "trade", 14.4299, 55.0]
["2026-09-03T15:49:00.141089+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:00.141289+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:00.141309+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:00.141382+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:49:00.142322+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:00.142452+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:00.148031+00:00", "trade", 14.43, 8.0]
["2026-09-03T15:49:00.148632+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:00.151230+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:49:00.155438+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:00.189803+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:49:00.195845+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:00.195870+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:00.207142+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:00.303366+00:00", "trade", 14.44, 99.0]
["2026-09-03T15:49:00.304813+00:00", "trade", 14.44, 2.0]
["2026-09-03T15:49:00.398644+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:01.310467+00:00", "trade", 14.435, 20.0]
["2026-09-03T15:49:01.339965+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:01.340497+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:01.340923+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:01.341013+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:01.374237+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:01.400003+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:49:01.401066+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:01.467179+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:01.477348+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:01.684653+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:49:01.685671+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:01.712705+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:01.749067+00:00", "trade", 14.4217, 2.0]
["2026-09-03T15:49:01.840450+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:01.989200+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:02.052094+00:00", "trade", 14.4317, 3800.0]
["2026-09-03T15:49:02.064310+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:02.064730+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:02.218147+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:02.219089+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:02.219219+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:02.219370+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:02.226436+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:02.230892+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:02.240846+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:49:02.291108+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:49:02.540033+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:02.681466+00:00", "trade", 14.44, 70.0]
["2026-09-03T15:49:03.013911+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:03.013996+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:03.018592+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:03.219956+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:49:03.240705+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:49:03.488184+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:49:03.790258+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:49:03.895224+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:49:04.037956+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:49:04.150256+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:49:04.203956+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:04.250795+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:49:04.275785+00:00", "trade", 14.4301, 2700.0]
["2026-09-03T15:49:04.353158+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:04.353273+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:04.356341+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:49:04.542339+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:04.543467+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:04.679099+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:49:04.680214+00:00", "trade", 14.44, 80.0]
["2026-09-03T15:49:04.681516+00:00", "trade", 14.435, 2.0]
["2026-09-03T15:49:04.809316+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:04.814634+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:04.835409+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:04.835509+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:04.836441+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:04.847533+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:04.973724+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:49:04.974320+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:05.230136+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:05.231389+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:05.285652+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:49:05.411199+00:00", "trade", 14.4301, 150.0]
["2026-09-03T15:49:05.482009+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:49:05.717077+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:49:05.776583+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:49:05.882791+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:49:05.996558+00:00", "trade", 14.435, 30.0]
["2026-09-03T15:49:06.075668+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:06.174445+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:49:06.197164+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:06.252580+00:00", "trade", 14.4301, 50.0]
["2026-09-03T15:49:06.507921+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:06.508016+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:06.514010+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:06.752975+00:00", "trade", 14.43, 23.0]
["2026-09-03T15:49:06.810788+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:49:06.849271+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:49:06.891381+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:06.891952+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:06.892148+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:06.909785+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:07.176486+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:07.180702+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:07.598774+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:07.822249+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:49:07.967560+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:07.973439+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:08.098921+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:49:08.257655+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:49:08.860868+00:00", "trade", 14.435, 3150.0]
["2026-09-03T15:49:08.861468+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:08.861554+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:08.861624+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:08.862149+00:00", "trade", 14.4324, 62.0]
["2026-09-03T15:49:08.862220+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:08.862220+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:08.895525+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:08.895971+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:08.914104+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:09.029740+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:09.029835+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:09.079424+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:09.172641+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:09.523731+00:00", "trade", 14.4301, 37.0]
["2026-09-03T15:49:09.649861+00:00", "trade", 14.423, 4.0]
["2026-09-03T15:49:09.651070+00:00", "trade", 14.43, 3.0]
["2026-09-03T15:49:09.651128+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:09.651217+00:00", "trade", 14.435, 4.0]
["2026-09-03T15:49:09.867670+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:09.948513+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:49:09.949505+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:09.953670+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:49:09.953694+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:49:10.024101+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:49:10.066926+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:10.627678+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:49:10.632667+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:10.907198+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:49:10.973657+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:49:11.223571+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:11.223737+00:00", "trade", 14.435, 50.0]
["2026-09-03T15:49:11.224073+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:11.228563+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:11.417688+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:49:11.455545+00:00", "trade", 14.435, 3.0]
["2026-09-03T15:49:12.882207+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:13.267585+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:13.361067+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:49:13.362198+00:00", "trade", 14.435, 35.0]
["2026-09-03T15:49:13.362396+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:13.601512+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:13.704007+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:13.872976+00:00", "trade", 14.4106, 100.0]
["2026-09-03T15:49:14.092711+00:00", "trade", 14.4289, 3.0]
["2026-09-03T15:49:14.110279+00:00", "trade", 14.4319, 34.0]
["2026-09-03T15:49:14.189184+00:00", "trade", 14.43, 23.0]
["2026-09-03T15:49:14.360798+00:00", "trade", 14.4128, 600.0]
["2026-09-03T15:49:14.367581+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:14.448689+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:14.642459+00:00", "trade", 14.435, 89.0]
["2026-09-03T15:49:14.739909+00:00", "trade", 14.4231, 277.0]
["2026-09-03T15:49:14.964768+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:49:14.964901+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:49:15.130349+00:00", "trade", 14.4166, 20.0]
["2026-09-03T15:49:15.133678+00:00", "trade", 14.4166, 29.0]
["2026-09-03T15:49:15.360020+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:16.065723+00:00", "trade", 14.435, 2101.0]
["2026-09-03T15:49:16.158430+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:16.158545+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:17.166130+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:17.166927+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:17.269806+00:00", "trade", 14.44, 21.0]
["2026-09-03T15:49:17.459622+00:00", "trade", 14.44, 23.0]
["2026-09-03T15:49:17.460711+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:49:17.658267+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:17.969839+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:18.101909+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:18.273656+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:49:18.495703+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:49:18.796582+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:18.962593+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:19.015461+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:19.026496+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:19.038053+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:19.093010+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:19.093471+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:19.240366+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:19.273576+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:19.440755+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:19.608806+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:19.817956+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:49:19.835798+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:49:19.867639+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:19.916335+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:20.573642+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:49:20.685701+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:20.782628+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:20.860328+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:20.907493+00:00", "trade", 14.4174, 6.0]
["2026-09-03T15:49:20.931111+00:00", "trade", 14.43, 23.0]
["2026-09-03T15:49:20.944860+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:49:21.337281+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:21.465548+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:21.482313+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:21.528466+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:49:21.532661+00:00", "trade", 14.435, 7.0]
["2026-09-03T15:49:21.536669+00:00", "trade", 14.435, 9.0]
["2026-09-03T15:49:21.552863+00:00", "trade", 14.435, 3.0]
["2026-09-03T15:49:21.583915+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:49:21.585449+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:21.605441+00:00", "trade", 14.4377, 4.0]
["2026-09-03T15:49:21.606775+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:21.607404+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:49:21.608193+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:21.609461+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:21.609645+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:49:21.787495+00:00", "trade", 14.43, 70.0]
["2026-09-03T15:49:21.873299+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:49:21.899809+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:21.936302+00:00", "trade", 14.435, 99.0]
["2026-09-03T15:49:22.265669+00:00", "trade", 14.435, 20.0]
["2026-09-03T15:49:22.640722+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:49:22.687276+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:49:22.693422+00:00", "trade", 14.435, 99.0]
["2026-09-03T15:49:22.878224+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:23.021148+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:49:23.252084+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:49:23.254213+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:49:23.254613+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:23.303144+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:23.723610+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:49:23.723657+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:23.724835+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:23.725372+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:49:24.189187+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:49:24.300909+00:00", "trade", 14.4331, 99.0]
["2026-09-03T15:49:24.364106+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:25.049513+00:00", "trade", 14.4108, 80.0]
["2026-09-03T15:49:25.255023+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:25.320158+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:25.900944+00:00", "trade", 14.435, 1500.0]
["2026-09-03T15:49:25.904171+00:00", "trade", 14.435, 110.0]
["2026-09-03T15:49:25.904533+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:25.965153+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:26.010431+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:26.290837+00:00", "trade", 14.4302, 7.0]
["2026-09-03T15:49:26.556693+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:49:26.667369+00:00", "trade", 14.4331, 99.0]
["2026-09-03T15:49:26.679376+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:49:26.966924+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:27.226430+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:49:27.282026+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:27.283138+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:27.385763+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:27.424731+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:27.589108+00:00", "trade", 14.44, 21.0]
["2026-09-03T15:49:27.590522+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:27.886686+00:00", "trade", 14.4347, 20.0]
["2026-09-03T15:49:28.013944+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:49:28.064012+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:28.223598+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:28.275277+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:28.348345+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:49:28.443402+00:00", "trade", 14.4301, 100.0]
["2026-09-03T15:49:28.590163+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:28.802024+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:28.859977+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:28.860960+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:28.943707+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:28.963956+00:00", "trade", 14.4301, 20.0]
["2026-09-03T15:49:29.124348+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:29.290500+00:00", "trade", 14.4324, 6.0]
["2026-09-03T15:49:29.290530+00:00", "trade", 14.4324, 1.0]
["2026-09-03T15:49:29.998199+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:30.142743+00:00", "trade", 14.4328, 45.0]
["2026-09-03T15:49:30.349578+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:30.629631+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:30.720874+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:31.011411+00:00", "trade", 14.435, 53.0]
["2026-09-03T15:49:31.012390+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:31.068729+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:31.251736+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:31.965059+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:32.017990+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:32.044218+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:49:32.045366+00:00", "trade", 14.44, 31.0]
["2026-09-03T15:49:32.067964+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:32.068897+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:32.314698+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:32.358675+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:49:32.508320+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:32.709390+00:00", "trade", 14.4178, 14.0]
["2026-09-03T15:49:32.710703+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:32.712815+00:00", "trade", 14.4178, 10.0]
["2026-09-03T15:49:32.713676+00:00", "trade", 14.4178, 3.0]
["2026-09-03T15:49:32.715781+00:00", "trade", 14.4178, 1.0]
["2026-09-03T15:49:32.981074+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:33.090325+00:00", "trade", 14.4109, 100.0]
["2026-09-03T15:49:33.695333+00:00", "trade", 14.435, 188.0]
["2026-09-03T15:49:33.898895+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:49:34.700152+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:34.927301+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:34.928662+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:35.069832+00:00", "trade", 14.435, 2.0]
["2026-09-03T15:49:35.113746+00:00", "trade", 14.435, 70.0]
["2026-09-03T15:49:35.543806+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:35.680552+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:35.894764+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:49:36.074855+00:00", "trade", 14.44, 25.0]
["2026-09-03T15:49:36.376878+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:49:36.391391+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:49:36.925399+00:00", "trade", 14.4301, 200.0]
["2026-09-03T15:49:37.343993+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:37.789106+00:00", "trade", 14.4109, 100.0]
["2026-09-03T15:49:37.965035+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:37.983764+00:00", "trade", 14.4318, 350.0]
["2026-09-03T15:49:38.073194+00:00", "trade", 14.435, 331.0]
["2026-09-03T15:49:38.244835+00:00", "trade", 14.4259, 349.0]
["2026-09-03T15:49:38.347398+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:38.368715+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:49:38.707450+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:49:38.863724+00:00", "trade", 14.4343, 46.0]
["2026-09-03T15:49:38.934426+00:00", "trade", 14.44, 21.0]
["2026-09-03T15:49:39.525730+00:00", "trade", 14.4343, 9.0]
["2026-09-03T15:49:40.044488+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:40.096664+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:49:40.097299+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:40.105384+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:40.289964+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:40.359605+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:40.366456+00:00", "trade", 14.44, 3.0]
["2026-09-03T15:49:40.443711+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:40.490192+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:40.802166+00:00", "trade", 14.4336, 1.0]
["2026-09-03T15:49:40.866390+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:40.898507+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:41.131703+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:41.142614+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:41.754605+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:41.789831+00:00", "trade", 14.431, 7.0]
["2026-09-03T15:49:42.002321+00:00", "trade", 14.4153, 2.0]
["2026-09-03T15:49:42.770090+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:49:42.845038+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:43.175887+00:00", "trade", 14.435, 8.0]
["2026-09-03T15:49:43.177000+00:00", "trade", 14.435, 29.0]
["2026-09-03T15:49:43.222679+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:43.371840+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:43.670319+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:49:43.932346+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:49:43.947192+00:00", "trade", 14.4302, 100.0]
["2026-09-03T15:49:43.962652+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:49:44.012249+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:44.035419+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:44.055204+00:00", "trade", 14.4301, 4.0]
["2026-09-03T15:49:44.460554+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:44.461150+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:44.491615+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:49:44.559848+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:49:44.559908+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:49:44.567733+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:49:45.389742+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:45.481215+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:45.515351+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:45.620925+00:00", "trade", 14.44, 25.0]
["2026-09-03T15:49:45.884563+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:46.201910+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:46.488168+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:49:46.879470+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:49:47.115290+00:00", "trade", 14.4328, 258.0]
["2026-09-03T15:49:47.115937+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:47.243559+00:00", "trade", 14.4152, 15.0]
["2026-09-03T15:49:47.413115+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:49:47.922847+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:49:47.922847+00:00", "trade", 14.435, 400.0]
["2026-09-03T15:49:47.923971+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:47.927193+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:48.007946+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:48.136337+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:48.170705+00:00", "trade", 14.435, 1000.0]
["2026-09-03T15:49:48.673297+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:49:48.674291+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:48.713946+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:48.966925+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:50.023457+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:49:50.073862+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:50.527084+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:50.820108+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:50.862417+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:49:50.946906+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:51.109250+00:00", "trade", 14.44, 21.0]
["2026-09-03T15:49:51.290576+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:51.502943+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:49:51.502967+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:49:51.502973+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:49:51.502997+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:49:51.610044+00:00", "trade", 14.4189, 1.0]
["2026-09-03T15:49:51.837642+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:51.908341+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:52.613196+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:49:52.820400+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:49:53.028143+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:53.033186+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:53.086126+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:49:53.119452+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:49:53.227656+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:49:53.417984+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:53.456550+00:00", "trade", 14.435, 40.0]
["2026-09-03T15:49:53.498867+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:49:54.274127+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:49:54.282571+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:49:54.361461+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:54.361471+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:54.461667+00:00", "trade", 14.43, 18.0]
["2026-09-03T15:49:54.461669+00:00", "trade", 14.43, 13.0]
["2026-09-03T15:49:54.462141+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:54.505204+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:54.518072+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:49:54.658976+00:00", "trade", 14.4269, 275.0]
["2026-09-03T15:49:55.524467+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:55.784695+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:49:55.785808+00:00", "trade", 14.435, 21.0]
["2026-09-03T15:49:55.889643+00:00", "trade", 14.435, 99.0]
["2026-09-03T15:49:56.009614+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:49:56.541641+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:49:56.593307+00:00", "trade", 14.435, 99.0]
["2026-09-03T15:49:56.642501+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:56.656283+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:49:56.736235+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:49:56.981636+00:00", "trade", 14.44, 21.0]
["2026-09-03T15:49:56.984324+00:00", "trade", 14.4334, 20.0]
["2026-09-03T15:49:57.075977+00:00", "trade", 14.435, 3.0]
["2026-09-03T15:49:57.076341+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:49:57.293420+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:49:57.347841+00:00", "trade", 14.435, 99.0]
["2026-09-03T15:49:57.667429+00:00", "trade", 14.44, 16.0]
["2026-09-03T15:49:57.728802+00:00", "trade", 14.427, 15.0]
["2026-09-03T15:49:57.824491+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:49:58.072965+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:58.108510+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:58.944755+00:00", "trade", 14.432, 3.0]
["2026-09-03T15:49:58.969922+00:00", "trade", 14.4334, 20.0]
["2026-09-03T15:49:59.139626+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:59.245905+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:49:59.713341+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:49:59.768000+00:00", "trade", 14.435, 300.0]
["2026-09-03T15:49:59.768000+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:49:59.779177+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:49:59.880080+00:00", "trade", 14.4301, 99.0]
["2026-09-03T15:49:59.998225+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:00.025198+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:50:00.144733+00:00", "trade", 14.4339, 13.0]
["2026-09-03T15:50:00.471424+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:50:00.541341+00:00", "trade", 14.4302, 99.0]
["2026-09-03T15:50:00.594042+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:01.250424+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:50:01.251825+00:00", "trade", 14.4251, 847.0]
["2026-09-03T15:50:01.251892+00:00", "trade", 14.4251, 134.0]
["2026-09-03T15:50:01.310586+00:00", "trade", 14.435, 99.0]
["2026-09-03T15:50:01.727459+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:50:01.879222+00:00", "trade", 14.435, 20.0]
["2026-09-03T15:50:02.005176+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:02.111966+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:02.324257+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:02.666673+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:50:02.667490+00:00", "trade", 14.435, 2.0]
["2026-09-03T15:50:03.008838+00:00", "trade", 14.435, 5.0]
["2026-09-03T15:50:03.014504+00:00", "trade", 14.435, 7.0]
["2026-09-03T15:50:03.058673+00:00", "trade", 14.435, 11.0]
["2026-09-03T15:50:03.530547+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:03.956528+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:04.507309+00:00", "trade", 14.44, 23.0]
["2026-09-03T15:50:04.923517+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:50:05.217508+00:00", "trade", 14.4341, 2.0]
["2026-09-03T15:50:05.234267+00:00", "trade", 14.4318, 100.0]
["2026-09-03T15:50:05.301026+00:00", "trade", 14.4175, 100.0]
["2026-09-03T15:50:05.340983+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:05.488539+00:00", "trade", 14.4175, 200.0]
["2026-09-03T15:50:05.489918+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:05.500553+00:00", "trade", 14.4175, 300.0]
["2026-09-03T15:50:05.501922+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:05.832819+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:50:06.181489+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:50:06.437495+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:06.437595+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:06.438187+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:06.474188+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:06.592086+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:50:06.593437+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:06.722032+00:00", "trade", 14.43, 23.0]
["2026-09-03T15:50:07.272759+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:07.273385+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:07.355912+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:07.466927+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:07.526137+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:50:07.527535+00:00", "trade", 14.44, 21.0]
["2026-09-03T15:50:07.534644+00:00", "trade", 14.4317, 218.0]
["2026-09-03T15:50:07.545149+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:07.545174+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:07.555066+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:50:07.555624+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:07.555980+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:07.557982+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:50:07.560812+00:00", "trade", 14.435, 3676.0]
["2026-09-03T15:50:07.560818+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:50:07.652660+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:07.785250+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:50:08.068262+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:08.068749+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:08.096361+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:50:08.097001+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:08.238068+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:08.355862+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:50:08.501351+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:08.567579+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:08.615378+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:50:08.624280+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:50:08.624656+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:08.865729+00:00", "trade", 14.4343, 49.0]
["2026-09-03T15:50:08.866483+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:08.929824+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:50:08.996618+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:09.084613+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:09.103093+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:09.110143+00:00", "trade", 14.435, 70.0]
["2026-09-03T15:50:09.129534+00:00", "trade", 14.435, 70.0]
["2026-09-03T15:50:09.202169+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:50:09.349295+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:50:09.527726+00:00", "trade", 14.4344, 10.0]
["2026-09-03T15:50:09.982617+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:10.166670+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:50:10.826877+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:10.847321+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:50:10.944102+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:10.952545+00:00", "trade", 14.435, 400.0]
["2026-09-03T15:50:10.952548+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:50:10.953203+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:50:11.077039+00:00", "trade", 14.44, 30.0]
["2026-09-03T15:50:11.157574+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:50:11.573335+00:00", "trade", 14.44, 16.0]
["2026-09-03T15:50:11.774118+00:00", "trade", 14.4314, 1.0]
["2026-09-03T15:50:11.931204+00:00", "trade", 14.43, 45.0]
["2026-09-03T15:50:12.134373+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:12.207482+00:00", "trade", 14.435, 40.0]
["2026-09-03T15:50:12.253826+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:50:12.540693+00:00", "trade", 14.44, 25.0]
["2026-09-03T15:50:12.847385+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:12.848207+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:12.848307+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:12.853809+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:50:12.854997+00:00", "trade", 14.435, 2.0]
["2026-09-03T15:50:12.855123+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:12.855135+00:00", "trade", 14.43, 51.0]
["2026-09-03T15:50:13.052547+00:00", "trade", 14.44, 30.0]
["2026-09-03T15:50:13.069054+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.109115+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:50:13.261353+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.263242+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.388907+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.389002+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.600202+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.609131+00:00", "trade", 14.4342, 1.0]
["2026-09-03T15:50:13.627487+00:00", "trade", 14.435, 400.0]
["2026-09-03T15:50:13.627487+00:00", "trade", 14.435, 300.0]
["2026-09-03T15:50:13.628458+00:00", "trade", 14.435, 784.0]
["2026-09-03T15:50:13.628545+00:00", "trade", 14.435, 784.0]
["2026-09-03T15:50:13.628611+00:00", "trade", 14.435, 632.0]
["2026-09-03T15:50:13.628623+00:00", "trade", 14.435, 1699.0]
["2026-09-03T15:50:13.637290+00:00", "trade", 14.435, 400.0]
["2026-09-03T15:50:13.645021+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:50:13.645085+00:00", "trade", 14.435, 300.0]
["2026-09-03T15:50:13.645238+00:00", "trade", 14.435, 400.0]
["2026-09-03T15:50:13.645533+00:00", "trade", 14.435, 152.0]
["2026-09-03T15:50:13.645585+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.645605+00:00", "trade", 14.435, 784.0]
["2026-09-03T15:50:13.645665+00:00", "trade", 14.435, 784.0]
["2026-09-03T15:50:13.645671+00:00", "trade", 14.435, 1700.0]
["2026-09-03T15:50:13.645701+00:00", "trade", 14.435, 500.0]
["2026-09-03T15:50:13.646952+00:00", "trade", 14.4351, 53.0]
["2026-09-03T15:50:13.647735+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.649840+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.649850+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.649854+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:50:13.649895+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.649945+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.650356+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.650361+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.650395+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:50:13.650401+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:50:13.650401+00:00", "trade", 14.44, 6.0]
["2026-09-03T15:50:13.650410+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:50:13.650411+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.650427+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.650888+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.651008+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.651208+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.651329+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.651404+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.651887+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:50:13.651890+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.652311+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.652842+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.653849+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:13.673535+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:50:13.685690+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:50:14.095088+00:00", "trade", 14.4346, 4.0]
["2026-09-03T15:50:14.315751+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:50:15.650704+00:00", "trade", 14.432, 1.0]
["2026-09-03T15:50:15.652375+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:15.652380+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:15.652640+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:50:15.652701+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:15.653252+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:15.653763+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:15.699116+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:15.699753+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:15.775644+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:15.788926+00:00", "trade", 14.4399, 51.0]
["2026-09-03T15:50:16.084354+00:00", "trade", 14.435, 1000.0]
["2026-09-03T15:50:16.084363+00:00", "trade", 14.44, 1000.0]
["2026-09-03T15:50:16.091523+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:16.092269+00:00", "trade", 14.44, 8.0]
["2026-09-03T15:50:16.092335+00:00", "trade", 14.44, 91.0]
["2026-09-03T15:50:16.092400+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:16.146329+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:16.556715+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:50:16.746510+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:50:16.754627+00:00", "trade", 14.435, 70.0]
["2026-09-03T15:50:16.759008+00:00", "trade", 14.435, 70.0]
["2026-09-03T15:50:16.977362+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:17.036679+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:17.037345+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:17.038222+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:17.386293+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:17.519484+00:00", "trade", 14.419, 11.0]
["2026-09-03T15:50:17.520874+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:17.630221+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:17.630236+00:00", "trade", 14.44, 13.0]
["2026-09-03T15:50:17.630767+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:17.640891+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:17.738379+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:17.919989+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:50:17.920353+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:50:17.949730+00:00", "trade", 14.4348, 8.0]
["2026-09-03T15:50:18.086284+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:18.555577+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:50:18.835383+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:50:18.836490+00:00", "trade", 14.435, 27.0]
["2026-09-03T15:50:18.869408+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:18.994903+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:19.008310+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:19.093563+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:19.731396+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:50:20.018722+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:20.117791+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:50:20.118390+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:20.778455+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:20.779367+00:00", "trade", 14.435, 75.0]
["2026-09-03T15:50:20.779373+00:00", "trade", 14.44, 75.0]
["2026-09-03T15:50:21.073595+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:21.100068+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:50:21.364218+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:22.061939+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:22.062100+00:00", "trade", 14.44, 400.0]
["2026-09-03T15:50:22.062555+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:22.062620+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:22.069272+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:50:22.087620+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:22.169004+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:22.389894+00:00", "trade", 14.4318, 4.0]
["2026-09-03T15:50:22.678195+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:22.737306+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:22.778058+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:23.040685+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:23.041131+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:23.054932+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:50:23.067504+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:23.157368+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:23.366127+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:23.366608+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:23.429181+00:00", "trade", 14.4132, 100.0]
["2026-09-03T15:50:23.670306+00:00", "trade", 14.435, 206.0]
["2026-09-03T15:50:24.034036+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:50:24.591120+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:24.746078+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:50:24.983452+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:25.018847+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:50:25.019839+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:25.026329+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:25.032178+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:25.196887+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:50:25.467275+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:50:25.886135+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:50:25.886748+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:25.924157+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:25.975054+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:26.167628+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:26.194407+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:26.284116+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:26.284156+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:26.529036+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:26.618875+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:26.730121+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:26.730186+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:27.457221+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:27.463536+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:27.504298+00:00", "trade", 14.4377, 7.0]
["2026-09-03T15:50:27.505401+00:00", "trade", 14.435, 3.0]
["2026-09-03T15:50:27.505672+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:27.649641+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:27.796286+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:27.835780+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:27.846963+00:00", "trade", 14.4198, 10.0]
["2026-09-03T15:50:27.879033+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:27.886356+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:28.091494+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:50:28.196237+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:50:28.598880+00:00", "trade", 14.4323, 1.0]
["2026-09-03T15:50:29.003421+00:00", "trade", 14.435, 72.0]
["2026-09-03T15:50:29.003779+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:50:29.571110+00:00", "trade", 14.4351, 7.0]
["2026-09-03T15:50:29.998262+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:30.146723+00:00", "trade", 14.4356, 41.0]
["2026-09-03T15:50:30.153324+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:50:30.611972+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:50:31.267346+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:31.267396+00:00", "trade", 14.44, 500.0]
["2026-09-03T15:50:31.267837+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:31.373489+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:31.512736+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:31.701629+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:50:31.753932+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:32.047121+00:00", "trade", 14.4351, 2.0]
["2026-09-03T15:50:32.116130+00:00", "trade", 14.4336, 311.0]
["2026-09-03T15:50:32.116167+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:32.116491+00:00", "trade", 14.4336, 1.0]
["2026-09-03T15:50:32.460740+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:50:32.563944+00:00", "trade", 14.435, 50.0]
["2026-09-03T15:50:32.719042+00:00", "trade", 14.44, 25.0]
["2026-09-03T15:50:33.104731+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:33.429933+00:00", "trade", 14.435, 103.0]
["2026-09-03T15:50:33.530655+00:00", "trade", 14.4352, 10.0]
["2026-09-03T15:50:33.574821+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:50:34.104538+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:34.106172+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:50:34.358630+00:00", "trade", 14.44, 21.0]
["2026-09-03T15:50:34.371047+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:50:34.407015+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:34.846679+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:35.468062+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:35.469020+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:35.483384+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:35.542093+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:50:35.639910+00:00", "trade", 14.44, 4.0]
["2026-09-03T15:50:35.684931+00:00", "trade", 14.44, 30.0]
["2026-09-03T15:50:35.846661+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:36.170001+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:50:36.170013+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:50:36.300657+00:00", "trade", 14.435, 70.0]
["2026-09-03T15:50:36.418971+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:50:36.453199+00:00", "trade", 14.435, 3.0]
["2026-09-03T15:50:36.453220+00:00", "trade", 14.44, 3.0]
["2026-09-03T15:50:36.638586+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:36.718908+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:36.979819+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:50:36.980946+00:00", "trade", 14.435, 31.0]
["2026-09-03T15:50:36.999758+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:37.343218+00:00", "trade", 14.44, 23.0]
["2026-09-03T15:50:37.644321+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:50:37.689209+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:37.825049+00:00", "trade", 14.44, 28.0]
["2026-09-03T15:50:37.825104+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:37.825675+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:37.825930+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:37.825954+00:00", "trade", 14.44, 5.0]
["2026-09-03T15:50:37.826562+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:37.826802+00:00", "trade", 14.435, 30.0]
["2026-09-03T15:50:37.828271+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:37.834942+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:37.835132+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:37.835548+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:37.845021+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:37.889297+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:50:37.998121+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:50:37.998637+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:38.049730+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:50:38.050336+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:38.148597+00:00", "trade", 14.4134, 1.0]
["2026-09-03T15:50:38.236600+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:38.359779+00:00", "trade", 14.43, 31.0]
["2026-09-03T15:50:38.570829+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:50:38.867136+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:38.867647+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:38.915581+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:50:39.073437+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:50:39.073807+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:50:39.097265+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:39.149398+00:00", "trade", 14.4354, 8.0]
["2026-09-03T15:50:39.462686+00:00", "trade", 14.435, 25.0]
["2026-09-03T15:50:39.529731+00:00", "trade", 14.436, 17.0]
["2026-09-03T15:50:40.015492+00:00", "trade", 14.4354, 100.0]
["2026-09-03T15:50:40.201817+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:50:40.201847+00:00", "trade", 14.435, 20.0]
["2026-09-03T15:50:40.262376+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:40.402415+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:41.138176+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:41.233454+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:41.412511+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:41.564193+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:42.004359+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:42.170114+00:00", "trade", 14.4206, 17.0]
["2026-09-03T15:50:42.187706+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:42.329916+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:42.377670+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:42.488755+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:43.321001+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:43.327467+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:43.443750+00:00", "trade", 14.44, 500.0]
["2026-09-03T15:50:43.443750+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:50:43.444220+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:43.444286+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:43.529840+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:43.544525+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:43.613620+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:50:43.616780+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:50:43.648729+00:00", "trade", 14.4376, 38.0]
["2026-09-03T15:50:43.857718+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:50:43.862368+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:43.862368+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:44.297753+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:44.411920+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:50:44.617410+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:50:44.655074+00:00", "trade", 14.44, 5.0]
["2026-09-03T15:50:44.843158+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:50:44.843706+00:00", "trade", 14.44, 38.0]
["2026-09-03T15:50:45.711001+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:45.745688+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:50:46.085198+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:50:46.202929+00:00", "trade", 14.4352, 1.0]
["2026-09-03T15:50:46.542816+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:47.589698+00:00", "trade", 14.4134, 3.0]
["2026-09-03T15:50:47.678792+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:50:47.739750+00:00", "trade", 14.44, 117.0]
["2026-09-03T15:50:48.120579+00:00", "trade", 14.44, 150.0]
["2026-09-03T15:50:48.306663+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:50:48.970654+00:00", "trade", 14.4206, 10.0]
["2026-09-03T15:50:49.693171+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:50.615833+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:50:50.616949+00:00", "trade", 14.435, 31.0]
["2026-09-03T15:50:50.768865+00:00", "trade", 14.433, 12.0]
["2026-09-03T15:50:51.208001+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:50:51.283672+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:51.376774+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:51.418584+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:51.585410+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:50:51.964362+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:51.964427+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:51.964693+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:52.096152+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:50:52.120980+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:50:52.121051+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:52.177734+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:50:52.190537+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:52.242434+00:00", "trade", 14.43, 23.0]
["2026-09-03T15:50:52.337487+00:00", "trade", 14.44, 21.0]
["2026-09-03T15:50:52.339391+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:50:52.495505+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:52.538833+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:52.538890+00:00", "trade", 14.44, 61.0]
["2026-09-03T15:50:52.538893+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:50:52.538896+00:00", "trade", 14.44, 239.0]
["2026-09-03T15:50:52.632843+00:00", "trade", 14.435, 81.0]
["2026-09-03T15:50:52.989514+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:53.349466+00:00", "trade", 14.4352, 1.0]
["2026-09-03T15:50:53.445417+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:54.103307+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:54.690818+00:00", "trade", 14.4135, 18.0]
["2026-09-03T15:50:54.692020+00:00", "trade", 14.435, 2.0]
["2026-09-03T15:50:54.925585+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:55.037612+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:55.270610+00:00", "trade", 14.4213, 100.0]
["2026-09-03T15:50:55.326357+00:00", "trade", 14.44, 23.0]
["2026-09-03T15:50:55.550864+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:50:55.563651+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:50:55.614205+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:50:56.657169+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:50:56.657533+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:50:56.798641+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:56.869136+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:50:57.613410+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:57.709084+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:57.751845+00:00", "trade", 14.4136, 15.0]
["2026-09-03T15:50:58.541482+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:50:58.636352+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:58.772332+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:58.772397+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:58.794349+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:58.864507+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:59.128472+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:59.155752+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:59.334148+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:59.334428+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:59.362802+00:00", "trade", 14.4213, 10.0]
["2026-09-03T15:50:59.577620+00:00", "trade", 14.44, 5.0]
["2026-09-03T15:50:59.861451+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:50:59.998288+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:00.077597+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:00.077657+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:00.145419+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:00.146381+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:00.146431+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:00.148040+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:00.148662+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:00.148712+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:00.148734+00:00", "trade", 14.4377, 8.0]
["2026-09-03T15:51:00.180818+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:00.180864+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:00.180874+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:00.279083+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:00.678421+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:00.678566+00:00", "trade", 14.44, 361.0]
["2026-09-03T15:51:00.678569+00:00", "trade", 14.44, 39.0]
["2026-09-03T15:51:00.684741+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:01.229081+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:01.403016+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:01.445663+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:01.566947+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:01.602001+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:01.710520+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:01.736216+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:01.751900+00:00", "trade", 14.436, 13.0]
["2026-09-03T15:51:02.311504+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:02.639952+00:00", "trade", 14.435, 50.0]
["2026-09-03T15:51:03.520821+00:00", "trade", 14.435, 23.0]
["2026-09-03T15:51:03.617992+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:51:03.621242+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:51:03.655743+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:04.067390+00:00", "trade", 14.436, 100.0]
["2026-09-03T15:51:04.067621+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:04.143246+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:04.421816+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:04.612015+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:04.673063+00:00", "trade", 14.44, 2.0]
["2026-09-03T15:51:04.854576+00:00", "trade", 14.43, 1165.0]
["2026-09-03T15:51:04.862046+00:00", "trade", 14.44, 9.0]
["2026-09-03T15:51:04.862169+00:00", "trade", 14.44, 8.0]
["2026-09-03T15:51:04.885388+00:00", "trade", 14.44, 94.0]
["2026-09-03T15:51:04.988639+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:05.026758+00:00", "trade", 14.435, 70.0]
["2026-09-03T15:51:05.284240+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:07.428035+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:51:07.429710+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:07.478519+00:00", "trade", 14.435, 26.0]
["2026-09-03T15:51:07.478883+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:51:07.510236+00:00", "trade", 14.4358, 2.0]
["2026-09-03T15:51:07.581448+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:07.759426+00:00", "trade", 14.435, 5.0]
["2026-09-03T15:51:07.759453+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:51:07.759493+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:08.235444+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:08.235504+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:08.235597+00:00", "trade", 14.435, 5.0]
["2026-09-03T15:51:08.235618+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:51:08.235633+00:00", "trade", 14.435, 16.0]
["2026-09-03T15:51:08.235655+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:51:08.235663+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:51:08.235682+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:08.235697+00:00", "trade", 14.435, 19.0]
["2026-09-03T15:51:08.235724+00:00", "trade", 14.43, 19.0]
["2026-09-03T15:51:08.294720+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:08.294771+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:08.341266+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:08.552043+00:00", "trade", 14.4138, 5.0]
["2026-09-03T15:51:09.016041+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:51:09.096404+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:09.208615+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:51:09.531727+00:00", "trade", 14.4357, 4.0]
["2026-09-03T15:51:09.570339+00:00", "trade", 14.44, 5.0]
["2026-09-03T15:51:09.714392+00:00", "trade", 14.4234, 1600.0]
["2026-09-03T15:51:09.854460+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:09.859296+00:00", "trade", 14.44, 300.0]
["2026-09-03T15:51:09.859564+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:51:09.860317+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:09.930280+00:00", "trade", 14.4351, 3.0]
["2026-09-03T15:51:09.952146+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:10.018911+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:10.018966+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:10.049476+00:00", "trade", 14.43, 70.0]
["2026-09-03T15:51:10.233302+00:00", "trade", 14.435, 60.0]
["2026-09-03T15:51:10.255101+00:00", "trade", 14.44, 16.0]
["2026-09-03T15:51:10.362035+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:10.460341+00:00", "trade", 14.435, 996.0]
["2026-09-03T15:51:10.507809+00:00", "trade", 14.44, 61.0]
["2026-09-03T15:51:10.507812+00:00", "trade", 14.44, 39.0]
["2026-09-03T15:51:10.508289+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:10.625930+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:11.009409+00:00", "trade", 14.4225, 11.0]
["2026-09-03T15:51:11.072052+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:11.154787+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:11.430011+00:00", "trade", 14.44, 5.0]
["2026-09-03T15:51:11.839612+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:11.839667+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:12.015915+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:51:12.020191+00:00", "trade", 14.435, 8.0]
["2026-09-03T15:51:12.024975+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:51:12.029609+00:00", "trade", 14.435, 5.0]
["2026-09-03T15:51:12.444926+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:12.630640+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:12.989632+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:13.234438+00:00", "trade", 14.44, 25.0]
["2026-09-03T15:51:13.461969+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:13.650731+00:00", "trade", 14.4354, 27.0]
["2026-09-03T15:51:13.836167+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:14.143305+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:14.295349+00:00", "trade", 14.44, 50.0]
["2026-09-03T15:51:14.982067+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:15.629303+00:00", "trade", 14.4139, 200.0]
["2026-09-03T15:51:15.679484+00:00", "trade", 14.43, 6.0]
["2026-09-03T15:51:15.679490+00:00", "trade", 14.435, 6.0]
["2026-09-03T15:51:15.679508+00:00", "trade", 14.435, 4.0]
["2026-09-03T15:51:15.679520+00:00", "trade", 14.43, 4.0]
["2026-09-03T15:51:15.679582+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:15.679627+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:15.679676+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:51:15.680627+00:00", "trade", 14.435, 28.0]
["2026-09-03T15:51:15.886360+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:51:15.991996+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:51:16.029655+00:00", "trade", 14.4352, 9.0]
["2026-09-03T15:51:16.035502+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:16.035557+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:16.387079+00:00", "trade", 14.44, 24.0]
["2026-09-03T15:51:16.495617+00:00", "trade", 14.435, 165.0]
["2026-09-03T15:51:16.922050+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:51:17.141381+00:00", "trade", 14.435, 4.0]
["2026-09-03T15:51:17.665678+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:17.786848+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:51:17.937943+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:18.023883+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:18.558980+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:51:19.162007+00:00", "trade", 14.44, 61.0]
["2026-09-03T15:51:19.162009+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:51:19.162009+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:51:19.162012+00:00", "trade", 14.44, 139.0]
["2026-09-03T15:51:20.031493+00:00", "trade", 14.4226, 2.0]
["2026-09-03T15:51:20.045704+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:20.060043+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:20.062875+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:20.077439+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:20.385294+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:20.386783+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:20.387534+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:20.390526+00:00", "trade", 14.44, 4.0]
["2026-09-03T15:51:20.613204+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:51:20.862719+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:20.988190+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:21.015772+00:00", "trade", 14.43, 23.0]
["2026-09-03T15:51:21.193755+00:00", "trade", 14.4226, 10.0]
["2026-09-03T15:51:21.374300+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:21.379406+00:00", "trade", 14.44, 3.0]
["2026-09-03T15:51:21.471257+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:51:21.534753+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:21.706479+00:00", "trade", 14.44, 21.0]
["2026-09-03T15:51:21.891790+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:21.892186+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:22.285009+00:00", "trade", 14.435, 376.0]
["2026-09-03T15:51:22.320483+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:22.382822+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:22.704054+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:22.705492+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:22.779774+00:00", "trade", 14.4338, 20.0]
["2026-09-03T15:51:22.917259+00:00", "trade", 14.44, 25.0]
["2026-09-03T15:51:23.142340+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:23.183222+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:23.243341+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:23.244023+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:23.244734+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:23.481944+00:00", "trade", 14.44, 23.0]
["2026-09-03T15:51:23.522348+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:51:23.561498+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:51:24.157232+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:24.179341+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:51:24.190889+00:00", "trade", 14.4353, 311.0]
["2026-09-03T15:51:24.632947+00:00", "trade", 14.4361, 8.0]
["2026-09-03T15:51:24.676897+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:51:24.677975+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:24.834569+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:51:24.860982+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:24.898020+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:51:25.344000+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:25.377154+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:25.798169+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:25.897296+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:26.219941+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:26.616770+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:51:26.617630+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:26.617648+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:51:26.633578+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:26.634024+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:26.672932+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:26.673413+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:26.701771+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:26.981995+00:00", "trade", 14.435, 5.0]
["2026-09-03T15:51:26.988127+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:26.988127+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:26.988129+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:26.988538+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:26.988598+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:26.988659+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:26.988725+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:26.988800+00:00", "trade", 14.435, 106.0]
["2026-09-03T15:51:26.988863+00:00", "trade", 14.435, 71.0]
["2026-09-03T15:51:26.988920+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:26.988980+00:00", "trade", 14.435, 36.0]
["2026-09-03T15:51:26.989037+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:51:26.989765+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:26.992795+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:26.992800+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:26.992805+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:26.993427+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:26.993512+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:26.993537+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:26.994078+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:27.005781+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:27.005878+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:27.013986+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:27.026708+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:51:27.027403+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:27.030780+00:00", "trade", 14.43, 13.0]
["2026-09-03T15:51:27.030836+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:27.030921+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:27.031052+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:27.033649+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:27.033655+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:27.058237+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:27.058337+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:27.075067+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:27.130005+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:51:27.240218+00:00", "trade", 14.4362, 200.0]
["2026-09-03T15:51:27.240241+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:27.411621+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:51:27.585268+00:00", "trade", 14.43, 700.0]
["2026-09-03T15:51:27.585335+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:27.585373+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:51:27.585430+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:27.585445+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:27.585450+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:27.585589+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:27.585610+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:27.585827+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:27.585846+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:27.585851+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:27.585851+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:27.585866+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:27.585896+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:27.585901+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:27.586275+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:51:27.653758+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:27.653763+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:27.760580+00:00", "trade", 14.435, 70.0]
["2026-09-03T15:51:27.947028+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:51:28.020087+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.020168+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.020248+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.032883+00:00", "trade", 14.435, 6.0]
["2026-09-03T15:51:28.283453+00:00", "trade", 14.435, 500.0]
["2026-09-03T15:51:28.556453+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.556478+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.556483+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.556484+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:51:28.556528+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.556929+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.557049+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.557064+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:51:28.557064+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:51:28.557067+00:00", "trade", 14.43, 600.0]
["2026-09-03T15:51:28.557067+00:00", "trade", 14.43, 3.0]
["2026-09-03T15:51:28.557070+00:00", "trade", 14.43, 1300.0]
["2026-09-03T15:51:28.557073+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:51:28.557076+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:51:28.557100+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:51:28.557100+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:51:28.557115+00:00", "trade", 14.43, 800.0]
["2026-09-03T15:51:28.557115+00:00", "trade", 14.43, 90.0]
["2026-09-03T15:51:28.557154+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:51:28.557154+00:00", "trade", 14.43, 800.0]
["2026-09-03T15:51:28.557300+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.557535+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.557555+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.557575+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:28.557675+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.557711+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.557711+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.558152+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.558352+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.558447+00:00", "trade", 14.4323, 50.0]
["2026-09-03T15:51:28.559996+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.559996+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.561029+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.633817+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.652485+00:00", "trade", 14.435, 21.0]
["2026-09-03T15:51:28.653650+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.668726+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.668796+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.669001+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.669102+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.677151+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.686774+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.687195+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.720459+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.726153+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.747732+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:51:28.748829+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:28.749368+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.749596+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:28.751180+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:51:28.751893+00:00", "trade", 14.44, 400.0]
["2026-09-03T15:51:28.775335+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.775415+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.899753+00:00", "trade", 14.435, 70.0]
["2026-09-03T15:51:28.954198+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:28.954643+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.954653+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.954663+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:28.955431+00:00", "trade", 14.435, 17.0]
["2026-09-03T15:51:28.955648+00:00", "trade", 14.435, 3.0]
["2026-09-03T15:51:28.956499+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:51:29.177379+00:00", "trade", 14.44, 50.0]
["2026-09-03T15:51:29.178438+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:51:29.178438+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:51:29.178913+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:29.195914+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:29.395270+00:00", "trade", 14.43, 11.0]
["2026-09-03T15:51:29.396250+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:51:29.396307+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:29.529546+00:00", "trade", 14.4301, 99.0]
["2026-09-03T15:51:29.603941+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:29.611669+00:00", "trade", 14.4145, 100.0]
["2026-09-03T15:51:29.820731+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:51:29.926635+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:51:29.988135+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:29.998319+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:30.175930+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:51:30.295658+00:00", "trade", 14.435, 2078.0]
["2026-09-03T15:51:30.296719+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:51:30.518045+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:30.518501+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:30.616299+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:30.650536+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:30.773057+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:51:30.845929+00:00", "trade", 14.43, 12.0]
["2026-09-03T15:51:30.846044+00:00", "trade", 14.43, 13.0]
["2026-09-03T15:51:30.846093+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:30.846569+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:30.880226+00:00", "trade", 14.435, 99.0]
["2026-09-03T15:51:30.880831+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:31.007092+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:31.219429+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:31.398095+00:00", "trade", 14.4241, 10.0]
["2026-09-03T15:51:31.471789+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:51:31.515511+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:31.574331+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:51:31.627946+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:51:31.632051+00:00", "trade", 14.4331, 99.0]
["2026-09-03T15:51:31.732803+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:51:31.809059+00:00", "trade", 14.435, 70.0]
["2026-09-03T15:51:32.395724+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:51:32.449639+00:00", "trade", 14.435, 99.0]
["2026-09-03T15:51:32.450695+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:51:33.418411+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:33.418498+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:33.419574+00:00", "trade", 14.435, 36.0]
["2026-09-03T15:51:33.646740+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:51:33.656113+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:51:34.072995+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:51:34.408897+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:34.409007+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:34.409453+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:34.417011+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:34.417086+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:34.417096+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:34.443655+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:34.443810+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:34.444619+00:00", "trade", 14.43, 412.0]
["2026-09-03T15:51:34.444637+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:34.444642+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:34.444652+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:34.445188+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:34.447464+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:51:34.453848+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:51:34.458811+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:34.459713+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:34.462014+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:34.479535+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:34.479621+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:34.479626+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:34.484181+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:34.514380+00:00", "trade", 14.435, 99.0]
["2026-09-03T15:51:35.240478+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:51:35.414607+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:35.414713+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:35.414713+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:35.468783+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:51:35.468864+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:51:35.468892+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:35.545650+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:35.545655+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:35.676076+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:35.715205+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:36.199736+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:36.199912+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:36.200127+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:36.213830+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:36.241164+00:00", "trade", 14.4306, 4000.0]
["2026-09-03T15:51:36.241611+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:36.241616+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:36.242211+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:51:36.243495+00:00", "trade", 14.4321, 50.0]
["2026-09-03T15:51:36.266927+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:36.417848+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:51:36.419126+00:00", "trade", 14.4325, 50.0]
["2026-09-03T15:51:36.472296+00:00", "trade", 14.435, 99.0]
["2026-09-03T15:51:36.473366+00:00", "trade", 14.435, 5.0]
["2026-09-03T15:51:36.595010+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:36.728107+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:37.077123+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:37.244625+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:37.273507+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:51:37.294665+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:37.428353+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:51:37.493371+00:00", "trade", 14.4331, 99.0]
["2026-09-03T15:51:37.494544+00:00", "trade", 14.435, 2.0]
["2026-09-03T15:51:37.573164+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:37.575530+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:37.588576+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:37.668818+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:37.668828+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:37.693607+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:37.693697+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:37.704764+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:37.704819+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:37.704894+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:37.704904+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:37.705164+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:38.304470+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:51:38.305422+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:38.305501+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:51:38.320453+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:38.320513+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:38.321050+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:38.321415+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:38.581642+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:51:38.581666+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:38.581672+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:38.581717+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:38.582188+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:38.582258+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:38.583721+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:38.583772+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:38.598853+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:38.598903+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:38.612214+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:38.612285+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:38.612305+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:38.629254+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:51:38.837032+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:51:38.931079+00:00", "trade", 14.435, 500.0]
["2026-09-03T15:51:38.931672+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:38.931757+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:39.175504+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:39.175585+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:39.175585+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:39.175598+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:51:39.176050+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:39.205917+00:00", "trade", 14.4399, 1.0]
["2026-09-03T15:51:39.599631+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:51:39.681908+00:00", "trade", 14.4301, 5000.0]
["2026-09-03T15:51:39.682504+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:39.682599+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:39.682840+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:39.682850+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:39.682885+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:39.682955+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:39.682969+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:51:39.698958+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:39.699029+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:39.699419+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:39.699640+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:39.938336+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:51:40.160993+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:51:40.745219+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:51:40.747949+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:51:40.748398+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:40.787381+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:40.787456+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:40.787557+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:40.934662+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:51:40.998601+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:40.998605+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:40.998891+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:40.998901+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:41.041068+00:00", "trade", 14.4331, 99.0]
["2026-09-03T15:51:41.226812+00:00", "trade", 14.435, 20.0]
["2026-09-03T15:51:41.669582+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:41.669667+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:41.669682+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:41.703834+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:41.703844+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:41.724223+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:41.724228+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.019733+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.019808+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.030487+00:00", "trade", 14.43, 2000.0]
["2026-09-03T15:51:42.030930+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.030934+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.031075+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.031530+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:51:42.031531+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.031731+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.031737+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.031774+00:00", "trade", 14.4309, 57.0]
["2026-09-03T15:51:42.031774+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:51:42.031777+00:00", "trade", 14.43, 273.0]
["2026-09-03T15:51:42.031792+00:00", "trade", 14.43, 227.0]
["2026-09-03T15:51:42.031796+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:51:42.031798+00:00", "trade", 14.43, 12.0]
["2026-09-03T15:51:42.031801+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:51:42.031801+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:51:42.031804+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:51:42.031804+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:51:42.031819+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:51:42.031837+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:51:42.031852+00:00", "trade", 14.43, 151.0]
["2026-09-03T15:51:42.031897+00:00", "trade", 14.43, 57.0]
["2026-09-03T15:51:42.031900+00:00", "trade", 14.43, 8.0]
["2026-09-03T15:51:42.031900+00:00", "trade", 14.43, 35.0]
["2026-09-03T15:51:42.031903+00:00", "trade", 14.43, 54.0]
["2026-09-03T15:51:42.031942+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.031957+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:51:42.032011+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:51:42.032035+00:00", "trade", 14.43, 45.0]
["2026-09-03T15:51:42.032038+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:51:42.032044+00:00", "trade", 14.43, 1469.0]
["2026-09-03T15:51:42.032044+00:00", "trade", 14.43, 521.0]
["2026-09-03T15:51:42.032048+00:00", "trade", 14.43, 6.0]
["2026-09-03T15:51:42.032048+00:00", "trade", 14.43, 209.0]
["2026-09-03T15:51:42.032054+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:42.032054+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:51:42.032054+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:42.032054+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:51:42.032057+00:00", "trade", 14.43, 600.0]
["2026-09-03T15:51:42.032060+00:00", "trade", 14.43, 129.0]
["2026-09-03T15:51:42.032060+00:00", "trade", 14.43, 1300.0]
["2026-09-03T15:51:42.032060+00:00", "trade", 14.43, 154.0]
["2026-09-03T15:51:42.032107+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.032114+00:00", "trade", 14.43, 246.0]
["2026-09-03T15:51:42.032119+00:00", "trade", 14.43, 3.0]
["2026-09-03T15:51:42.032119+00:00", "trade", 14.43, 1200.0]
["2026-09-03T15:51:42.032273+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.032333+00:00", "trade", 14.43, 600.0]
["2026-09-03T15:51:42.032360+00:00", "trade", 14.43, 1500.0]
["2026-09-03T15:51:42.032360+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:51:42.032360+00:00", "trade", 14.43, 40.0]
["2026-09-03T15:51:42.032372+00:00", "trade", 14.43, 69.0]
["2026-09-03T15:51:42.032568+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.032568+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.032809+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.032889+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:42.032959+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.032974+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.033058+00:00", "trade", 14.43, 8.0]
["2026-09-03T15:51:42.033067+00:00", "trade", 14.4309, 50.0]
["2026-09-03T15:51:42.033118+00:00", "trade", 14.43, 71.0]
["2026-09-03T15:51:42.033130+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.033253+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:51:42.033325+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.033608+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:51:42.034522+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:51:42.034555+00:00", "trade", 14.43, 8.0]
["2026-09-03T15:51:42.035706+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.035756+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.035781+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.036112+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.037959+00:00", "trade", 14.435, 5.0]
["2026-09-03T15:51:42.038086+00:00", "trade", 14.435, 102.0]
["2026-09-03T15:51:42.040245+00:00", "trade", 14.43, 1000.0]
["2026-09-03T15:51:42.040296+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:42.040488+00:00", "trade", 14.43, 11.0]
["2026-09-03T15:51:42.044973+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.058444+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:51:42.060053+00:00", "trade", 14.43, 29.0]
["2026-09-03T15:51:42.060204+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.060210+00:00", "trade", 14.43, 410.0]
["2026-09-03T15:51:42.067794+00:00", "trade", 14.43, 600.0]
["2026-09-03T15:51:42.104316+00:00", "trade", 14.43, 8.0]
["2026-09-03T15:51:42.104394+00:00", "trade", 14.43, 91.0]
["2026-09-03T15:51:42.109151+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.109155+00:00", "trade", 14.43, 53.0]
["2026-09-03T15:51:42.110159+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.110660+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.121265+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.126277+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:51:42.134888+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.135364+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.151823+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.163015+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.169671+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:51:42.169711+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.170277+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.170317+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.170317+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.178286+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.210114+00:00", "trade", 14.433, 5000.0]
["2026-09-03T15:51:42.211392+00:00", "trade", 14.4317, 58.0]
["2026-09-03T15:51:42.373542+00:00", "trade", 14.43, 198.0]
["2026-09-03T15:51:42.374089+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.374189+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.374389+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.374555+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.374555+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.374876+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.375201+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.377136+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.378720+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.388182+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.449504+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.449554+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.451326+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:51:42.555081+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.555212+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:51:42.555212+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:51:42.555224+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:51:42.555256+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.555687+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.555687+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.555723+00:00", "trade", 14.43, 159.0]
["2026-09-03T15:51:42.555744+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:51:42.564543+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:51:42.603486+00:00", "trade", 14.435, 23600.0]
["2026-09-03T15:51:42.603927+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.604063+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.604063+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.604298+00:00", "trade", 14.435, 1400.0]
["2026-09-03T15:51:42.604479+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.604559+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.604619+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.604764+00:00", "trade", 14.4341, 162.0]
["2026-09-03T15:51:42.604821+00:00", "trade", 14.4347, 149.0]
["2026-09-03T15:51:42.604870+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.604905+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.604985+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.605842+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.616587+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.617104+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.668962+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.677834+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.696368+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:42.729734+00:00", "trade", 14.4333, 20.0]
["2026-09-03T15:51:42.749966+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:43.041578+00:00", "trade", 14.435, 395.0]
["2026-09-03T15:51:43.120399+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:51:43.120411+00:00", "trade", 14.43, 1100.0]
["2026-09-03T15:51:43.120606+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:43.120771+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:43.120881+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:43.121528+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:43.122310+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:43.122761+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:43.130860+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:43.131752+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:43.199995+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:43.267591+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:51:43.336732+00:00", "trade", 14.4259, 100.0]
["2026-09-03T15:51:43.591654+00:00", "trade", 14.4171, 1.0]
["2026-09-03T15:51:43.735631+00:00", "trade", 14.435, 21.0]
["2026-09-03T15:51:43.961052+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:44.128802+00:00", "trade", 14.4335, 7.0]
["2026-09-03T15:51:44.869256+00:00", "trade", 14.4335, 5.0]
["2026-09-03T15:51:45.280602+00:00", "trade", 14.4261, 4.0]
["2026-09-03T15:51:45.344240+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:51:45.492476+00:00", "trade", 14.43, 53.0]
["2026-09-03T15:51:45.535459+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:45.791964+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:51:45.792508+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:45.793455+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:45.803710+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:45.846809+00:00", "trade", 14.435, 99.0]
["2026-09-03T15:51:45.964251+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:46.212127+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:51:46.349176+00:00", "trade", 14.4333, 20.0]
["2026-09-03T15:51:46.572140+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:51:46.627749+00:00", "trade", 14.4333, 99.0]
["2026-09-03T15:51:46.670039+00:00", "trade", 14.4301, 2.0]
["2026-09-03T15:51:46.688562+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:47.051107+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:47.051799+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:47.067832+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:47.070734+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:47.315716+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:47.367391+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:51:47.367442+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:47.368379+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:47.373261+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:47.383115+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:47.409940+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:47.410535+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:47.425200+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:47.526888+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:47.544264+00:00", "trade", 14.43, 70.0]
["2026-09-03T15:51:48.053028+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:51:48.327315+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:51:48.434654+00:00", "trade", 14.4333, 99.0]
["2026-09-03T15:51:48.437441+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:51:48.623545+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:48.641460+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:51:48.854182+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:51:48.910999+00:00", "trade", 14.4333, 20.0]
["2026-09-03T15:51:48.961833+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:51:49.102301+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:51:49.271295+00:00", "trade", 14.435, 70.0]
["2026-09-03T15:51:49.629978+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:49.769582+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:51:49.770388+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:49.838022+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:51:49.845411+00:00", "trade", 14.4333, 99.0]
["2026-09-03T15:51:49.888819+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:51:50.070167+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:51:50.248279+00:00", "trade", 14.435, 30.0]
["2026-09-03T15:51:50.763866+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:51:50.834183+00:00", "trade", 14.4301, 99.0]
["2026-09-03T15:51:51.047287+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:51:51.167093+00:00", "trade", 14.4332, 100.0]
["2026-09-03T15:51:51.167698+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:51.186758+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:51.681484+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:51.801490+00:00", "trade", 14.43, 23.0]
["2026-09-03T15:51:52.055870+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:51:52.080279+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:51:52.130932+00:00", "trade", 14.4331, 99.0]
["2026-09-03T15:51:52.301932+00:00", "trade", 14.4279, 10.0]
["2026-09-03T15:51:52.568311+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:51:52.852976+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:52.895317+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:53.201467+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:53.203813+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:53.355314+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:51:53.694977+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:51:53.713135+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:53.839827+00:00", "trade", 14.4301, 99.0]
["2026-09-03T15:51:53.946792+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:51:54.343650+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:51:54.350044+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:54.406869+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:54.472871+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:51:54.538400+00:00", "trade", 14.4302, 99.0]
["2026-09-03T15:51:54.601695+00:00", "trade", 14.44, 21.0]
["2026-09-03T15:51:54.654856+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:51:55.076123+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:55.148674+00:00", "trade", 14.4328, 8.0]
["2026-09-03T15:51:55.255712+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:51:55.289602+00:00", "trade", 14.4173, 29.0]
["2026-09-03T15:51:55.511406+00:00", "trade", 14.44, 16.0]
["2026-09-03T15:51:55.514151+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:51:55.560772+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:51:56.249232+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:56.349064+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:51:56.681045+00:00", "trade", 14.435, 15.0]
["2026-09-03T15:51:56.775263+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:57.085672+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:51:57.215552+00:00", "trade", 14.4331, 99.0]
["2026-09-03T15:51:57.425075+00:00", "trade", 14.4301, 20.0]
["2026-09-03T15:51:57.445783+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:57.446249+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:57.446405+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:57.531242+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:57.532119+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:58.059598+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:58.059703+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:58.064329+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:58.191577+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:51:58.410352+00:00", "trade", 14.4174, 100.0]
["2026-09-03T15:51:58.589137+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:59.034119+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:59.052217+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:59.206355+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:59.425749+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:51:59.998351+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:00.030718+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:00.068982+00:00", "trade", 14.4174, 900.0]
["2026-09-03T15:52:00.100028+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:00.450625+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:00.616021+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:52:00.772188+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:00.870167+00:00", "trade", 14.435, 4650.0]
["2026-09-03T15:52:00.871454+00:00", "trade", 14.4337, 58.0]
["2026-09-03T15:52:00.871514+00:00", "trade", 14.4337, 69.0]
["2026-09-03T15:52:00.934364+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:52:01.009228+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:52:01.114906+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:52:01.396789+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:01.722509+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:52:01.832767+00:00", "trade", 14.4331, 99.0]
["2026-09-03T15:52:02.061529+00:00", "trade", 14.435, 300.0]
["2026-09-03T15:52:02.061691+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:02.061776+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:02.069020+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:52:02.077245+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:52:02.079794+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:02.300606+00:00", "trade", 14.4285, 10.0]
["2026-09-03T15:52:03.223533+00:00", "trade", 14.4295, 28.0]
["2026-09-03T15:52:04.072652+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:52:04.073830+00:00", "trade", 14.435, 31.0]
["2026-09-03T15:52:04.075184+00:00", "trade", 14.435, 57.0]
["2026-09-03T15:52:04.075472+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:52:04.080341+00:00", "trade", 14.435, 715.0]
["2026-09-03T15:52:04.081754+00:00", "trade", 14.4334, 4.0]
["2026-09-03T15:52:04.082115+00:00", "trade", 14.4334, 1.0]
["2026-09-03T15:52:04.155288+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:04.155924+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:04.158951+00:00", "trade", 14.44, 30.0]
["2026-09-03T15:52:04.159353+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:04.317194+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:04.317194+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:04.323264+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:04.323354+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:04.324276+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:04.473197+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:05.052979+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:52:05.077885+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:05.111144+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:05.171240+00:00", "trade", 14.4333, 99.0]
["2026-09-03T15:52:05.382908+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:05.503963+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:52:05.815025+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:52:05.865299+00:00", "trade", 14.4333, 99.0]
["2026-09-03T15:52:06.983834+00:00", "trade", 14.4256, 600.0]
["2026-09-03T15:52:07.710004+00:00", "trade", 14.4177, 100.0]
["2026-09-03T15:52:07.847529+00:00", "trade", 14.4301, 100.0]
["2026-09-03T15:52:07.848127+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:07.867283+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:07.924383+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:52:07.975941+00:00", "trade", 14.4333, 99.0]
["2026-09-03T15:52:08.509739+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:52:08.727844+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:52:08.820943+00:00", "trade", 14.4333, 99.0]
["2026-09-03T15:52:08.983499+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:52:09.190883+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:52:10.078190+00:00", "trade", 14.4334, 20.0]
["2026-09-03T15:52:10.080939+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:52:10.229024+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:52:10.229027+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:52:10.434047+00:00", "trade", 14.4301, 20.0]
["2026-09-03T15:52:10.725174+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:10.725855+00:00", "trade", 14.435, 2.0]
["2026-09-03T15:52:10.790756+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:11.215760+00:00", "trade", 14.43, 1000.0]
["2026-09-03T15:52:11.219612+00:00", "trade", 14.435, 479.0]
["2026-09-03T15:52:11.220201+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:11.221123+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:11.346593+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:11.585075+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:52:11.586052+00:00", "trade", 14.44, 21.0]
["2026-09-03T15:52:11.723805+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:52:11.761954+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:11.974628+00:00", "trade", 14.44, 23.0]
["2026-09-03T15:52:12.649258+00:00", "trade", 14.4286, 109.0]
["2026-09-03T15:52:12.691217+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:52:12.824455+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:12.825212+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:12.843380+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:12.877712+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:13.324887+00:00", "trade", 14.4303, 87.0]
["2026-09-03T15:52:13.347410+00:00", "trade", 14.4303, 1.0]
["2026-09-03T15:52:13.398033+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:52:13.658611+00:00", "trade", 14.4301, 1000.0]
["2026-09-03T15:52:13.659197+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:13.675647+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:13.809689+00:00", "trade", 14.4181, 3.0]
["2026-09-03T15:52:13.813222+00:00", "trade", 14.4181, 43.0]
["2026-09-03T15:52:13.813235+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:13.892461+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:52:13.968185+00:00", "trade", 14.4286, 1.0]
["2026-09-03T15:52:14.000960+00:00", "trade", 14.4333, 99.0]
["2026-09-03T15:52:15.050719+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:15.051355+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:15.316778+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:52:15.318112+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.133739+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.133749+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.133794+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.133824+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.133828+00:00", "trade", 14.43, 40.0]
["2026-09-03T15:52:16.133828+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:52:16.133829+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.133844+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.133846+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:52:16.133874+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.133899+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.133918+00:00", "trade", 14.43, 146.0]
["2026-09-03T15:52:16.133943+00:00", "trade", 14.43, 954.0]
["2026-09-03T15:52:16.133997+00:00", "trade", 14.43, 266.0]
["2026-09-03T15:52:16.134003+00:00", "trade", 14.43, 306.0]
["2026-09-03T15:52:16.134021+00:00", "trade", 14.43, 58.0]
["2026-09-03T15:52:16.134027+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:52:16.134027+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:16.134030+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:52:16.134033+00:00", "trade", 14.43, 23.0]
["2026-09-03T15:52:16.134081+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:52:16.134105+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.134162+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:52:16.134175+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.134246+00:00", "trade", 14.43, 70.0]
["2026-09-03T15:52:16.134246+00:00", "trade", 14.43, 6.0]
["2026-09-03T15:52:16.134260+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.134275+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.134275+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.134275+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.134330+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.134375+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.134375+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.134451+00:00", "trade", 14.43, 90.0]
["2026-09-03T15:52:16.134481+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.134496+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.134581+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.134651+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.134656+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.134811+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.134857+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.134892+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.134892+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.134927+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.134937+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.135157+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.135268+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.135313+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.135320+00:00", "trade", 14.4318, 50.0]
["2026-09-03T15:52:16.135548+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.135603+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.135628+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.136012+00:00", "trade", 14.43, 8.0]
["2026-09-03T15:52:16.136039+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.136039+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.136370+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.138189+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.138515+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.153210+00:00", "trade", 14.43, 11.0]
["2026-09-03T15:52:16.157098+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:52:16.302696+00:00", "trade", 14.4327, 513.0]
["2026-09-03T15:52:16.302756+00:00", "trade", 14.4328, 11.0]
["2026-09-03T15:52:16.302799+00:00", "trade", 14.4334, 7.0]
["2026-09-03T15:52:16.302850+00:00", "trade", 14.4285, 3917.0]
["2026-09-03T15:52:16.302913+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:16.302964+00:00", "trade", 14.4322, 68.0]
["2026-09-03T15:52:16.303036+00:00", "trade", 14.4329, 4.0]
["2026-09-03T15:52:16.303120+00:00", "trade", 14.4295, 360.0]
["2026-09-03T15:52:16.989725+00:00", "trade", 14.43, 95.0]
["2026-09-03T15:52:16.989782+00:00", "trade", 14.43, 8.0]
["2026-09-03T15:52:16.989839+00:00", "trade", 14.43, 35.0]
["2026-09-03T15:52:17.021974+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:17.035651+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:52:17.145749+00:00", "trade", 14.4331, 99.0]
["2026-09-03T15:52:17.148465+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:52:17.167672+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:17.167877+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:17.168168+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:17.272151+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:17.272707+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:17.837403+00:00", "trade", 14.435, 20.0]
["2026-09-03T15:52:17.956448+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:17.956475+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:17.956479+00:00", "trade", 14.43, 876.0]
["2026-09-03T15:52:17.956479+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:17.956483+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:52:17.956483+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:52:17.956488+00:00", "trade", 14.43, 1400.0]
["2026-09-03T15:52:17.956490+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:17.956490+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:17.956494+00:00", "trade", 14.43, 4990.0]
["2026-09-03T15:52:17.956494+00:00", "trade", 14.43, 194.0]
["2026-09-03T15:52:17.956497+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:17.956500+00:00", "trade", 14.43, 3.0]
["2026-09-03T15:52:17.956500+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:52:17.956500+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:17.956503+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:52:17.956505+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:17.956506+00:00", "trade", 14.43, 4.0]
["2026-09-03T15:52:17.956509+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:52:17.956520+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:17.956530+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:17.956530+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:17.956548+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:17.956550+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:17.956565+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:17.956580+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:17.956692+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:17.956692+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:17.956695+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:17.956698+00:00", "trade", 14.43, 800.0]
["2026-09-03T15:52:17.956698+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:17.956705+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:17.956728+00:00", "trade", 14.43, 600.0]
["2026-09-03T15:52:17.956775+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:17.956800+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:17.956810+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.956820+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.956916+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.957201+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.957201+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.957236+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.957337+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.957357+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.957392+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.957562+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.957587+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.957607+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.957637+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.957637+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.957707+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.957728+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.957748+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.957763+00:00", "trade", 14.4315, 50.0]
["2026-09-03T15:52:17.957793+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.957823+00:00", "trade", 14.4301, 52.0]
["2026-09-03T15:52:17.957833+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.957928+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.957982+00:00", "trade", 14.425, 16.0]
["2026-09-03T15:52:17.958008+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.959011+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.959968+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.960908+00:00", "trade", 14.425, 465.0]
["2026-09-03T15:52:17.961040+00:00", "trade", 14.425, 465.0]
["2026-09-03T15:52:17.962186+00:00", "trade", 14.4298, 50.0]
["2026-09-03T15:52:17.966486+00:00", "trade", 14.43, 7.0]
["2026-09-03T15:52:17.967526+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.981450+00:00", "trade", 14.43, 15.0]
["2026-09-03T15:52:17.987940+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.987940+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.991314+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:52:17.991407+00:00", "trade", 14.425, 1700.0]
["2026-09-03T15:52:17.992360+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:17.993870+00:00", "trade", 14.425, 500.0]
["2026-09-03T15:52:17.996285+00:00", "trade", 14.425, 181.0]
["2026-09-03T15:52:17.999698+00:00", "trade", 14.425, 1700.0]
["2026-09-03T15:52:18.000139+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:18.000164+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:18.000184+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:18.000254+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:18.008544+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:18.012589+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:18.034097+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:52:18.034992+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:18.056163+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:18.056639+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:18.185827+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:18.186905+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:18.205512+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:18.205515+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:52:18.205518+00:00", "trade", 14.43, 800.0]
["2026-09-03T15:52:18.205518+00:00", "trade", 14.43, 3100.0]
["2026-09-03T15:52:18.205552+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:52:18.205558+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:52:18.205558+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:18.205559+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:18.205563+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:18.205567+00:00", "trade", 14.43, 700.0]
["2026-09-03T15:52:18.205567+00:00", "trade", 14.43, 700.0]
["2026-09-03T15:52:18.205573+00:00", "trade", 14.43, 700.0]
["2026-09-03T15:52:18.205573+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:52:18.205579+00:00", "trade", 14.43, 82.0]
["2026-09-03T15:52:18.205579+00:00", "trade", 14.43, 2600.0]
["2026-09-03T15:52:18.205579+00:00", "trade", 14.43, 190.0]
["2026-09-03T15:52:18.205581+00:00", "trade", 14.43, 700.0]
["2026-09-03T15:52:18.205585+00:00", "trade", 14.43, 386.0]
["2026-09-03T15:52:18.205585+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:18.205588+00:00", "trade", 14.43, 900.0]
["2026-09-03T15:52:18.205588+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:52:18.205588+00:00", "trade", 14.43, 1200.0]
["2026-09-03T15:52:18.205594+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:52:18.205594+00:00", "trade", 14.43, 1600.0]
["2026-09-03T15:52:18.205594+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:18.205597+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:52:18.205597+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:52:18.205602+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:18.205602+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:18.205602+00:00", "trade", 14.43, 1660.0]
["2026-09-03T15:52:18.205605+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:18.205605+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:52:18.205609+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:52:18.205609+00:00", "trade", 14.43, 1400.0]
["2026-09-03T15:52:18.205612+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:52:18.205612+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:52:18.205612+00:00", "trade", 14.43, 800.0]
["2026-09-03T15:52:18.205612+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:52:18.205612+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:18.205612+00:00", "trade", 14.43, 60.0]
["2026-09-03T15:52:18.205612+00:00", "trade", 14.43, 40.0]
["2026-09-03T15:52:18.205618+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:52:18.205618+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:18.205635+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:18.205639+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:18.205645+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:18.205659+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:18.205674+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:52:18.205679+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:18.205690+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:18.205690+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:18.205695+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:18.205695+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:18.205695+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:18.205699+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:18.205710+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:18.205710+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:18.205715+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:18.205715+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:18.205728+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:18.205728+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:52:18.205734+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:18.205805+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:18.205825+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:18.205830+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:18.205835+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:18.205835+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:18.205855+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:18.205870+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:18.205880+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:18.205890+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:52:18.205910+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.205915+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.206030+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.206055+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.206085+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.206115+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.206156+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.206167+00:00", "trade", 14.43, 9.0]
["2026-09-03T15:52:18.206206+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.206391+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.206582+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.206672+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.206712+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.206727+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.206767+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.206820+00:00", "trade", 14.4267, 50.0]
["2026-09-03T15:52:18.206837+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.206837+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.206847+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.206877+00:00", "trade", 14.4275, 50.0]
["2026-09-03T15:52:18.206937+00:00", "trade", 14.43, 64.0]
["2026-09-03T15:52:18.207003+00:00", "trade", 14.43, 57.0]
["2026-09-03T15:52:18.207061+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:52:18.207168+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.207278+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.208090+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.209123+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.210676+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.212567+00:00", "trade", 14.435, 29.0]
["2026-09-03T15:52:18.213111+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:52:18.213764+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.215120+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:52:18.237806+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.237806+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.240401+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:52:18.355206+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:18.604709+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:52:18.805624+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:52:19.673559+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:52:19.674762+00:00", "trade", 14.435, 2.0]
["2026-09-03T15:52:19.888407+00:00", "trade", 14.4191, 200.0]
["2026-09-03T15:52:20.431082+00:00", "trade", 14.4294, 100.0]
["2026-09-03T15:52:20.458432+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:52:20.615573+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:52:20.615727+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:20.781343+00:00", "trade", 14.435, 70.0]
["2026-09-03T15:52:20.944961+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:52:20.992796+00:00", "trade", 14.433, 67.0]
["2026-09-03T15:52:21.134972+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:52:21.135014+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:52:21.680931+00:00", "trade", 14.435, 5.0]
["2026-09-03T15:52:21.680943+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:52:21.706844+00:00", "trade", 14.435, 35.0]
["2026-09-03T15:52:21.707208+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:52:21.892697+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:52:21.893843+00:00", "trade", 14.435, 25.0]
["2026-09-03T15:52:21.894231+00:00", "trade", 14.435, 271.0]
["2026-09-03T15:52:21.922327+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:52:22.113418+00:00", "trade", 14.435, 8.0]
["2026-09-03T15:52:22.318255+00:00", "trade", 14.4294, 10.0]
["2026-09-03T15:52:22.615592+00:00", "trade", 14.44, 21.0]
["2026-09-03T15:52:22.645908+00:00", "trade", 14.435, 8.0]
["2026-09-03T15:52:23.351434+00:00", "trade", 14.4317, 5.0]
["2026-09-03T15:52:23.523898+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:52:23.612180+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:52:23.962615+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:52:24.584169+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:52:24.585333+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:52:24.588735+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:25.240825+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:52:25.385648+00:00", "trade", 14.435, 300.0]
["2026-09-03T15:52:25.387176+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:25.430762+00:00", "trade", 14.4399, 1867.0]
["2026-09-03T15:52:25.432040+00:00", "trade", 14.4327, 51.0]
["2026-09-03T15:52:25.895990+00:00", "trade", 14.4318, 100.0]
["2026-09-03T15:52:26.014305+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:52:26.401807+00:00", "trade", 14.4376, 6.0]
["2026-09-03T15:52:26.401825+00:00", "trade", 14.4376, 1.0]
["2026-09-03T15:52:26.408143+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:26.408579+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:26.409356+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:26.462257+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:26.809261+00:00", "trade", 14.435, 30.0]
["2026-09-03T15:52:26.836701+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:26.855596+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:26.975742+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:26.975818+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:27.017216+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:27.132842+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:52:27.134974+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:27.137193+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:27.298048+00:00", "trade", 14.4349, 70.0]
["2026-09-03T15:52:27.488790+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:52:28.489931+00:00", "trade", 14.435, 21.0]
["2026-09-03T15:52:28.694277+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:52:29.212117+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:52:29.614534+00:00", "trade", 14.4318, 19.0]
["2026-09-03T15:52:29.941737+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:29.998372+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:30.097748+00:00", "trade", 14.435, 5.0]
["2026-09-03T15:52:30.309114+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:52:30.316033+00:00", "trade", 14.435, 2.0]
["2026-09-03T15:52:30.624877+00:00", "trade", 14.4336, 5.0]
["2026-09-03T15:52:31.106398+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:52:31.353577+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:31.525872+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:52:31.626041+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:52:31.648183+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:52:31.655388+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:52:31.688398+00:00", "trade", 14.435, 300.0]
["2026-09-03T15:52:31.689679+00:00", "trade", 14.4336, 50.0]
["2026-09-03T15:52:32.015245+00:00", "trade", 14.4193, 100.0]
["2026-09-03T15:52:32.016645+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:32.077695+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:52:32.278530+00:00", "trade", 14.435, 5.0]
["2026-09-03T15:52:32.473676+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:32.658261+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:32.658687+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:32.659148+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:32.659178+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:32.682394+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:32.765533+00:00", "trade", 14.4296, 10.0]
["2026-09-03T15:52:32.790691+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:52:33.429635+00:00", "trade", 14.4317, 1.0]
["2026-09-03T15:52:33.624693+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:33.642501+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:52:33.643122+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:34.076293+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:52:34.768166+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:52:35.002090+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:35.047138+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:35.360606+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:35.953647+00:00", "trade", 14.435, 5.0]
["2026-09-03T15:52:36.548191+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:36.550595+00:00", "trade", 14.432, 298.0]
["2026-09-03T15:52:36.557012+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:37.214992+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:52:37.291635+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:37.570155+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:38.200129+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:52:38.327383+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:52:39.628060+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:52:39.656615+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:39.665617+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:39.693623+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:39.779819+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:39.824744+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:52:39.970993+00:00", "trade", 14.435, 300.0]
["2026-09-03T15:52:40.360365+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:40.362535+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:40.402641+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:40.626270+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:41.053032+00:00", "trade", 14.44, 16.0]
["2026-09-03T15:52:41.421956+00:00", "trade", 14.4301, 20.0]
["2026-09-03T15:52:41.439641+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:52:41.553372+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:41.668347+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:41.801125+00:00", "trade", 14.435, 29.0]
["2026-09-03T15:52:41.801760+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:41.990075+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:42.184940+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:52:42.186313+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:42.811377+00:00", "trade", 14.4194, 24.0]
["2026-09-03T15:52:42.969092+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:52:43.150334+00:00", "trade", 14.4304, 10.0]
["2026-09-03T15:52:43.202440+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:52:43.228181+00:00", "trade", 14.4194, 700.0]
["2026-09-03T15:52:43.230695+00:00", "trade", 14.4194, 100.0]
["2026-09-03T15:52:43.246026+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:52:43.271253+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:52:43.446743+00:00", "trade", 14.432, 275.0]
["2026-09-03T15:52:43.460419+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:43.565129+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:43.614219+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:52:44.089741+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:44.131225+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:44.202792+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:52:44.347374+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:52:44.618324+00:00", "trade", 14.44, 30.0]
["2026-09-03T15:52:45.357837+00:00", "trade", 14.435, 15.0]
["2026-09-03T15:52:45.357870+00:00", "trade", 14.43, 15.0]
["2026-09-03T15:52:45.357891+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:52:45.357924+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:52:45.358039+00:00", "trade", 14.435, 117.0]
["2026-09-03T15:52:45.358908+00:00", "trade", 14.435, 4.0]
["2026-09-03T15:52:45.358971+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:52:45.360451+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:52:45.481574+00:00", "trade", 14.432, 14.0]
["2026-09-03T15:52:45.641841+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:45.737830+00:00", "trade", 14.435, 5.0]
["2026-09-03T15:52:45.962647+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:45.984563+00:00", "trade", 14.434, 8.0]
["2026-09-03T15:52:47.006980+00:00", "trade", 14.435, 28.0]
["2026-09-03T15:52:47.577461+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:48.059528+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:52:48.385655+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:48.673446+00:00", "trade", 14.4301, 120.0]
["2026-09-03T15:52:49.294663+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:52:49.398949+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:49.418902+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:49.450230+00:00", "trade", 14.4195, 21.0]
["2026-09-03T15:52:49.451585+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:49.453000+00:00", "trade", 14.4195, 4.0]
["2026-09-03T15:52:49.694720+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:52:49.946806+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:52:50.290165+00:00", "trade", 14.435, 22.0]
["2026-09-03T15:52:50.428842+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:51.082018+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:52:51.950068+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:52.151936+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:52:52.152805+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:52:52.297526+00:00", "trade", 14.438, 1.0]
["2026-09-03T15:52:52.679627+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:52:52.910340+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:52:53.607344+00:00", "trade", 14.4305, 10.0]
["2026-09-03T15:52:53.817302+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:52:54.019423+00:00", "trade", 14.435, 359.0]
["2026-09-03T15:52:54.248088+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:54.403359+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:52:54.566092+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:54.692087+00:00", "trade", 14.435, 5.0]
["2026-09-03T15:52:55.225817+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:55.342781+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:55.408974+00:00", "trade", 14.4196, 200.0]
["2026-09-03T15:52:55.433741+00:00", "trade", 14.4337, 12.0]
["2026-09-03T15:52:55.649689+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:55.707772+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:55.744746+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:55.745723+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:55.834199+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:55.836634+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:52:55.864993+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:56.029475+00:00", "trade", 14.4196, 21.0]
["2026-09-03T15:52:56.118548+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:56.129807+00:00", "trade", 14.4334, 500.0]
["2026-09-03T15:52:56.230224+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:56.231202+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:56.260622+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:56.368309+00:00", "trade", 14.431, 8045.0]
["2026-09-03T15:52:56.369593+00:00", "trade", 14.4316, 60.0]
["2026-09-03T15:52:56.384107+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:56.385284+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:56.553731+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:56.893072+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:57.060955+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:52:57.448121+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:57.467568+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:57.630073+00:00", "trade", 14.4199, 100.0]
["2026-09-03T15:52:58.144826+00:00", "trade", 14.4301, 20.0]
["2026-09-03T15:52:58.234829+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:58.235776+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:58.244101+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:58.361707+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:52:58.623261+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:58.655774+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:58.728318+00:00", "trade", 14.435, 3.0]
["2026-09-03T15:52:59.062133+00:00", "trade", 14.435, 29.0]
["2026-09-03T15:52:59.236555+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:59.425231+00:00", "trade", 14.4334, 138.0]
["2026-09-03T15:52:59.425589+00:00", "trade", 14.4334, 1.0]
["2026-09-03T15:52:59.425832+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:59.426804+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:59.563972+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:59.573101+00:00", "trade", 14.435, 21.0]
["2026-09-03T15:52:59.757555+00:00", "trade", 14.435, 61.0]
["2026-09-03T15:52:59.769764+00:00", "trade", 14.435, 75.0]
["2026-09-03T15:52:59.880810+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:52:59.972240+00:00", "trade", 14.435, 5.0]
["2026-09-03T15:52:59.998398+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:52:59.999747+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:00.028149+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:00.038100+00:00", "trade", 14.435, 4.0]
["2026-09-03T15:53:00.040076+00:00", "trade", 14.4304, 62.0]
["2026-09-03T15:53:00.041132+00:00", "trade", 14.435, 112.0]
["2026-09-03T15:53:00.063252+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:53:00.164946+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:00.214980+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:00.522803+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:53:00.523080+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:53:00.523918+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:00.523918+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:00.524113+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:00.546812+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:00.553305+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:53:00.682075+00:00", "trade", 14.435, 99.0]
["2026-09-03T15:53:01.191100+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:01.215143+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:02.636167+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:53:02.637349+00:00", "trade", 14.435, 2.0]
["2026-09-03T15:53:02.671594+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:03.100574+00:00", "trade", 14.435, 15.0]
["2026-09-03T15:53:03.336877+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:03.551544+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:03.552166+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:03.637458+00:00", "trade", 14.4317, 10.0]
["2026-09-03T15:53:04.145287+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:05.101159+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:53:05.189078+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:05.206836+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:05.323017+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:05.977887+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:53:06.661575+00:00", "trade", 14.43, 14.0]
["2026-09-03T15:53:06.662714+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:53:06.801432+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:06.878982+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:07.296077+00:00", "trade", 14.4318, 2.0]
["2026-09-03T15:53:07.297885+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:53:07.650990+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:53:08.218499+00:00", "trade", 14.4301, 20.0]
["2026-09-03T15:53:08.395077+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:53:08.397787+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:53:08.582761+00:00", "trade", 14.435, 70.0]
["2026-09-03T15:53:08.606684+00:00", "trade", 14.43, 70.0]
["2026-09-03T15:53:08.607826+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:53:08.719876+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:08.871292+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:09.318505+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:09.318941+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:09.320491+00:00", "trade", 14.435, 4.0]
["2026-09-03T15:53:09.321462+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:09.326304+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:53:09.339790+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:09.340698+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:09.393058+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:09.479694+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:09.565787+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:53:09.567143+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:09.985201+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:09.997218+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:09.997245+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:09.997257+00:00", "trade", 14.435, 170.0]
["2026-09-03T15:53:09.997275+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:09.997488+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:09.998499+00:00", "trade", 14.4316, 50.0]
["2026-09-03T15:53:10.004275+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:10.010783+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:53:10.070614+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:53:10.070776+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:10.071023+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:10.072159+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:10.097149+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:53:10.097173+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:10.116630+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:10.214949+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:10.254563+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:53:10.590531+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:53:10.921476+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:11.268424+00:00", "trade", 14.4306, 8.0]
["2026-09-03T15:53:12.615032+00:00", "trade", 14.44, 30.0]
["2026-09-03T15:53:13.193451+00:00", "trade", 14.435, 50.0]
["2026-09-03T15:53:13.736036+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:53:13.737181+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:53:13.835074+00:00", "trade", 14.43, 122.0]
["2026-09-03T15:53:13.853286+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:53:13.957490+00:00", "trade", 14.435, 9.0]
["2026-09-03T15:53:14.019098+00:00", "trade", 14.4318, 10.0]
["2026-09-03T15:53:14.028036+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:14.028192+00:00", "trade", 14.44, 75.0]
["2026-09-03T15:53:14.028309+00:00", "trade", 14.432, 9.0]
["2026-09-03T15:53:14.028481+00:00", "trade", 14.4322, 9.0]
["2026-09-03T15:53:14.028737+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:14.030252+00:00", "trade", 14.44, 70.0]
["2026-09-03T15:53:14.037493+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:53:14.037954+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:14.038235+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:14.043276+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:53:14.043718+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:14.043798+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:14.052649+00:00", "trade", 14.434, 70.0]
["2026-09-03T15:53:14.053988+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:14.079930+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:14.291600+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:14.452189+00:00", "trade", 14.44, 25.0]
["2026-09-03T15:53:15.048852+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:53:15.291739+00:00", "trade", 14.44, 21.0]
["2026-09-03T15:53:16.030603+00:00", "trade", 14.4306, 6.0]
["2026-09-03T15:53:16.043446+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:16.141119+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:16.926540+00:00", "trade", 14.435, 60.0]
["2026-09-03T15:53:17.047573+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:17.474632+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:17.488510+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:17.628745+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:19.748972+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:53:19.895530+00:00", "trade", 14.43, 24.0]
["2026-09-03T15:53:20.052107+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:53:20.386304+00:00", "trade", 14.4319, 100.0]
["2026-09-03T15:53:20.421031+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:53:20.615054+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:53:20.734833+00:00", "trade", 14.435, 6.0]
["2026-09-03T15:53:20.735206+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:53:20.773048+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:53:20.774155+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:53:20.887503+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:20.986595+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:21.048855+00:00", "trade", 14.435, 1176.0]
["2026-09-03T15:53:21.129105+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:21.145414+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:21.189476+00:00", "trade", 14.435, 5000.0]
["2026-09-03T15:53:21.190757+00:00", "trade", 14.4349, 61.0]
["2026-09-03T15:53:21.209480+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:53:21.211001+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:21.211647+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:21.211968+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:21.216243+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:21.266704+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:21.903659+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:21.969376+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:22.616746+00:00", "trade", 14.44, 24.0]
["2026-09-03T15:53:22.766103+00:00", "trade", 14.435, 6.0]
["2026-09-03T15:53:22.766130+00:00", "trade", 14.43, 6.0]
["2026-09-03T15:53:23.190567+00:00", "trade", 14.435, 33.0]
["2026-09-03T15:53:23.752801+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:53:23.764450+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:23.765247+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.769794+00:00", "trade", 14.435, 400.0]
["2026-09-03T15:53:23.780328+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.783699+00:00", "trade", 14.435, 130.0]
["2026-09-03T15:53:23.783772+00:00", "trade", 14.435, 700.0]
["2026-09-03T15:53:23.785056+00:00", "trade", 14.435, 51.0]
["2026-09-03T15:53:23.788141+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:23.788144+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:53:23.788147+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:53:23.788150+00:00", "trade", 14.435, 400.0]
["2026-09-03T15:53:23.788150+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:23.788232+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.788453+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.788472+00:00", "trade", 14.43, 27.0]
["2026-09-03T15:53:23.788749+00:00", "trade", 14.435, 900.0]
["2026-09-03T15:53:23.788749+00:00", "trade", 14.435, 500.0]
["2026-09-03T15:53:23.788749+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.788752+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:53:23.788754+00:00", "trade", 14.43, 7.0]
["2026-09-03T15:53:23.788763+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.788793+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.788844+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.789004+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.789119+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.789204+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.789204+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.789365+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.789405+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.796107+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:23.796711+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:23.796898+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.798863+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.798893+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.798943+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.799073+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.799569+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.801959+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:23.802621+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.803529+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.804010+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.820880+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.823236+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:23.969678+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:53:24.123937+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:24.124115+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:24.124719+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:24.124897+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:24.124969+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:24.125783+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:24.126181+00:00", "trade", 14.435, 700.0]
["2026-09-03T15:53:24.127056+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:24.129639+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:24.134053+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:24.135774+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:24.137310+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:24.147950+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:24.149304+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:24.155877+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:24.405009+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:24.407605+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:24.612339+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:53:24.713871+00:00", "trade", 14.4301, 6.0]
["2026-09-03T15:53:24.715064+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:53:24.715410+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:25.028710+00:00", "trade", 14.4321, 15.0]
["2026-09-03T15:53:25.463361+00:00", "trade", 14.4302, 1.0]
["2026-09-03T15:53:25.468227+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:25.628293+00:00", "trade", 14.435, 200.0]
["2026-09-03T15:53:25.782321+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:53:25.782387+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:25.783021+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:53:25.783364+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:25.783374+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:25.783384+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:25.783640+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:25.783830+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:25.785839+00:00", "trade", 14.43, 700.0]
["2026-09-03T15:53:25.785840+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:25.785846+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:53:25.785846+00:00", "trade", 14.43, 700.0]
["2026-09-03T15:53:25.785851+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:53:25.785851+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:53:25.785851+00:00", "trade", 14.43, 35.0]
["2026-09-03T15:53:25.785878+00:00", "trade", 14.43, 82.0]
["2026-09-03T15:53:25.785882+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:53:25.785884+00:00", "trade", 14.43, 76.0]
["2026-09-03T15:53:25.785890+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:53:25.785893+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:53:25.785926+00:00", "trade", 14.43, 1361.0]
["2026-09-03T15:53:25.785926+00:00", "trade", 14.43, 500.0]
["2026-09-03T15:53:25.785933+00:00", "trade", 14.43, 18.0]
["2026-09-03T15:53:25.785933+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:53:25.785936+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:53:25.785937+00:00", "trade", 14.43, 700.0]
["2026-09-03T15:53:25.785937+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:53:25.785941+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:53:25.785941+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:53:25.785945+00:00", "trade", 14.43, 68.0]
["2026-09-03T15:53:25.785946+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:53:25.785946+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:53:25.785948+00:00", "trade", 14.43, 1200.0]
["2026-09-03T15:53:25.785950+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:53:25.785951+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:53:25.785954+00:00", "trade", 14.43, 1100.0]
["2026-09-03T15:53:25.785957+00:00", "trade", 14.43, 1200.0]
["2026-09-03T15:53:25.785960+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:53:25.786016+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:53:25.786026+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:53:25.786029+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:53:25.786029+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:53:25.786031+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:53:25.786056+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:53:25.786086+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:53:25.786144+00:00", "trade", 14.43, 386.0]
["2026-09-03T15:53:25.786144+00:00", "trade", 14.43, 131.0]
["2026-09-03T15:53:25.786149+00:00", "trade", 14.43, 269.0]
["2026-09-03T15:53:25.786149+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:53:25.786152+00:00", "trade", 14.43, 60.0]
["2026-09-03T15:53:25.786156+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:53:25.786156+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:53:25.786161+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:53:25.786162+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:53:25.786162+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:53:25.786162+00:00", "trade", 14.43, 67.0]
["2026-09-03T15:53:25.786166+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:53:25.786167+00:00", "trade", 14.43, 600.0]
["2026-09-03T15:53:25.786212+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:53:25.786226+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:53:25.786331+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:53:25.786341+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:53:25.786393+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:53:25.786429+00:00", "trade", 14.43, 800.0]
["2026-09-03T15:53:25.786444+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:53:25.786450+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:53:25.786459+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:53:25.786472+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.786532+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.786652+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.786657+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.786657+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.786657+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.786662+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.786662+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.786798+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.786803+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.786813+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.786933+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.786993+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.787013+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.787078+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.787133+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.787171+00:00", "trade", 14.4333, 51.0]
["2026-09-03T15:53:25.787173+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.787198+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.787204+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.787231+00:00", "trade", 14.4321, 50.0]
["2026-09-03T15:53:25.787354+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.787409+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.787436+00:00", "trade", 14.43, 51.0]
["2026-09-03T15:53:25.787639+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.787655+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.787720+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.788336+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.788346+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.789093+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.790100+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.790556+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.790642+00:00", "trade", 14.43, 59.0]
["2026-09-03T15:53:25.791736+00:00", "trade", 14.43, 41.0]
["2026-09-03T15:53:25.793384+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:53:25.795742+00:00", "trade", 14.43, 11.0]
["2026-09-03T15:53:25.796103+00:00", "trade", 14.43, 600.0]
["2026-09-03T15:53:25.805720+00:00", "trade", 14.43, 8.0]
["2026-09-03T15:53:25.817040+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.920201+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:25.934249+00:00", "trade", 14.425, 20.0]
["2026-09-03T15:53:26.052737+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:26.053529+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:26.130741+00:00", "trade", 14.4299, 25.0]
["2026-09-03T15:53:26.265886+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:26.266317+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:26.311139+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:53:26.778223+00:00", "trade", 14.432, 21.0]
["2026-09-03T15:53:26.786819+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:26.786855+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:26.786965+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:26.786965+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:26.978667+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:27.148904+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:27.166009+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:27.174395+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:27.174445+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:27.473168+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:28.131862+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:53:28.132857+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:28.133248+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:28.133328+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:28.134436+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:28.783360+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:28.943121+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:29.226805+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:53:29.720737+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:53:29.998420+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:30.474667+00:00", "trade", 14.425, 2410.0]
["2026-09-03T15:53:30.475948+00:00", "trade", 14.4289, 59.0]
["2026-09-03T15:53:30.625411+00:00", "trade", 14.4247, 1.0]
["2026-09-03T15:53:31.112149+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:53:31.398132+00:00", "trade", 14.4214, 1.0]
["2026-09-03T15:53:31.588679+00:00", "trade", 14.432, 22.0]
["2026-09-03T15:53:31.899703+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:31.899754+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:32.078756+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:32.079162+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:32.079212+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:32.080539+00:00", "trade", 14.425, 316.0]
["2026-09-03T15:53:32.080599+00:00", "trade", 14.425, 7.0]
["2026-09-03T15:53:32.090258+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:53:32.295501+00:00", "trade", 14.4251, 3.0]
["2026-09-03T15:53:32.299801+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:53:32.421895+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:32.422050+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:32.706823+00:00", "trade", 14.4223, 3.0]
["2026-09-03T15:53:33.344868+00:00", "trade", 14.425, 40.0]
["2026-09-03T15:53:33.345388+00:00", "trade", 14.425, 260.0]
["2026-09-03T15:53:33.575873+00:00", "trade", 14.4247, 1.0]
["2026-09-03T15:53:33.866132+00:00", "trade", 14.4275, 100.0]
["2026-09-03T15:53:33.867217+00:00", "trade", 14.425, 31.0]
["2026-09-03T15:53:33.867419+00:00", "trade", 14.425, 49.0]
["2026-09-03T15:53:34.044885+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:53:34.289633+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:53:34.596606+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:53:34.923400+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:34.923456+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:34.985193+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:35.383124+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:53:35.384366+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:53:35.815123+00:00", "trade", 14.4248, 7.0]
["2026-09-03T15:53:35.828409+00:00", "trade", 14.4248, 1.0]
["2026-09-03T15:53:36.207596+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:53:36.237788+00:00", "trade", 14.425, 29.0]
["2026-09-03T15:53:36.293997+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:36.294007+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:36.294010+00:00", "trade", 14.43, 11.0]
["2026-09-03T15:53:36.294052+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:36.294087+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:36.294303+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:36.294869+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:36.294934+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:36.294989+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:36.299515+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:36.425621+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:36.449067+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:36.449368+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:37.044800+00:00", "trade", 14.43, 6.0]
["2026-09-03T15:53:37.044804+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:37.045090+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:37.108495+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:53:37.164640+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:37.181470+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:37.182237+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:37.540521+00:00", "trade", 14.425, 58.0]
["2026-09-03T15:53:37.685837+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:53:37.690041+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:53:37.776257+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:53:37.776501+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:53:37.871041+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:37.888467+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:53:38.102198+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:38.147812+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:38.149641+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:38.150674+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:38.227166+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:38.227211+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:38.572450+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:38.574557+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:53:38.574771+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:39.332720+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:39.337752+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:39.534440+00:00", "trade", 14.425, 24.0]
["2026-09-03T15:53:39.673852+00:00", "trade", 14.43, 146.0]
["2026-09-03T15:53:39.674887+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:40.175104+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:53:40.529217+00:00", "trade", 14.4248, 100.0]
["2026-09-03T15:53:40.662847+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:53:41.226807+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:53:41.253330+00:00", "trade", 14.43, 3.0]
["2026-09-03T15:53:41.344181+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:41.344236+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:41.386492+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:41.464158+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.103594+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.103719+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.103724+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.103760+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:53:42.103763+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:53:42.103779+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.104356+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.104366+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.104406+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.104431+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.104621+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.104621+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.104657+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.105044+00:00", "trade", 14.4278, 50.0]
["2026-09-03T15:53:42.105062+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.105112+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.112484+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:53:42.112487+00:00", "trade", 14.425, 200.0]
["2026-09-03T15:53:42.113317+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.169551+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.170178+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.172052+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.175816+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.176408+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.308432+00:00", "trade", 14.425, 30.0]
["2026-09-03T15:53:42.308447+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:53:42.308474+00:00", "trade", 14.425, 25.0]
["2026-09-03T15:53:42.308483+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:53:42.308495+00:00", "trade", 14.43, 15.0]
["2026-09-03T15:53:42.308513+00:00", "trade", 14.425, 15.0]
["2026-09-03T15:53:42.309346+00:00", "trade", 14.42, 70.0]
["2026-09-03T15:53:42.309674+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:53:42.500169+00:00", "trade", 14.425, 3500.0]
["2026-09-03T15:53:42.581748+00:00", "trade", 14.425, 1900.0]
["2026-09-03T15:53:42.860141+00:00", "trade", 14.43, 113.0]
["2026-09-03T15:53:42.860205+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.860205+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.860265+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:42.860305+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:43.167057+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:43.167664+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:43.179998+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:43.180078+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:43.188438+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:43.188443+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:43.195730+00:00", "trade", 14.43, 7.0]
["2026-09-03T15:53:43.195796+00:00", "trade", 14.43, 37.0]
["2026-09-03T15:53:43.196873+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:43.196873+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:43.221678+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:43.489046+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:43.560070+00:00", "trade", 14.4214, 50.0]
["2026-09-03T15:53:43.562190+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:44.035337+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:53:44.035466+00:00", "trade", 14.43, 1890.0]
["2026-09-03T15:53:44.036744+00:00", "trade", 14.4265, 52.0]
["2026-09-03T15:53:44.037089+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:44.098854+00:00", "trade", 14.429, 100.0]
["2026-09-03T15:53:44.100138+00:00", "trade", 14.4264, 50.0]
["2026-09-03T15:53:44.102285+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:44.231672+00:00", "trade", 14.4299, 4000.0]
["2026-09-03T15:53:44.273187+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:44.328897+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:53:44.435102+00:00", "trade", 14.43, 3150.0]
["2026-09-03T15:53:44.438557+00:00", "trade", 14.425, 5000.0]
["2026-09-03T15:53:44.439826+00:00", "trade", 14.4279, 61.0]
["2026-09-03T15:53:44.439883+00:00", "trade", 14.4279, 73.0]
["2026-09-03T15:53:44.525495+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:44.537962+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:53:44.587202+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:44.997210+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:53:44.998391+00:00", "trade", 14.425, 2.0]
["2026-09-03T15:53:44.998536+00:00", "trade", 14.425, 3.0]
["2026-09-03T15:53:45.363929+00:00", "trade", 14.42, 23.0]
["2026-09-03T15:53:45.550172+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:53:45.556764+00:00", "trade", 14.425, 3400.0]
["2026-09-03T15:53:45.559597+00:00", "trade", 14.425, 1900.0]
["2026-09-03T15:53:45.753385+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:53:45.986046+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:46.195726+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:46.199178+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:53:46.367962+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:46.834877+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:46.948834+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:47.200247+00:00", "trade", 14.425, 15.0]
["2026-09-03T15:53:47.308620+00:00", "trade", 14.4318, 37.0]
["2026-09-03T15:53:48.004438+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:48.594081+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:48.603691+00:00", "trade", 14.43, 23.0]
["2026-09-03T15:53:49.137408+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:53:49.235076+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:49.462453+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:49.506173+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:49.639882+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:50.200409+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:53:50.251898+00:00", "trade", 14.425, 5100.0]
["2026-09-03T15:53:50.252511+00:00", "trade", 14.425, 4400.0]
["2026-09-03T15:53:50.253185+00:00", "trade", 14.4251, 53.0]
["2026-09-03T15:53:50.253248+00:00", "trade", 14.4251, 64.0]
["2026-09-03T15:53:50.735643+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:50.842646+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:53:50.928743+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:51.522430+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.279788+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.519846+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.544239+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.635134+00:00", "trade", 14.425, 79.0]
["2026-09-03T15:53:52.702527+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.717005+00:00", "trade", 14.43, 3.0]
["2026-09-03T15:53:52.717014+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:53:52.717054+00:00", "trade", 14.43, 197.0]
["2026-09-03T15:53:52.717056+00:00", "trade", 14.43, 458.0]
["2026-09-03T15:53:52.717068+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:53:52.717072+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:53:52.717072+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:53:52.717074+00:00", "trade", 14.43, 86.0]
["2026-09-03T15:53:52.717087+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.717104+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:53:52.717111+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:53:52.717137+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:53:52.717137+00:00", "trade", 14.43, 346.0]
["2026-09-03T15:53:52.717140+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:53:52.717266+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:53:52.717266+00:00", "trade", 14.43, 78.0]
["2026-09-03T15:53:52.717272+00:00", "trade", 14.43, 117.0]
["2026-09-03T15:53:52.717275+00:00", "trade", 14.43, 73.0]
["2026-09-03T15:53:52.717279+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:53:52.717279+00:00", "trade", 14.43, 17.0]
["2026-09-03T15:53:52.717282+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.717288+00:00", "trade", 14.43, 189.0]
["2026-09-03T15:53:52.717291+00:00", "trade", 14.43, 500.0]
["2026-09-03T15:53:52.717295+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:53:52.717295+00:00", "trade", 14.43, 68.0]
["2026-09-03T15:53:52.717299+00:00", "trade", 14.43, 124.0]
["2026-09-03T15:53:52.717309+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:53:52.717444+00:00", "trade", 14.43, 39.0]
["2026-09-03T15:53:52.717453+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.717510+00:00", "trade", 14.4295, 5.0]
["2026-09-03T15:53:52.717832+00:00", "trade", 14.43, 83.0]
["2026-09-03T15:53:52.717838+00:00", "trade", 14.43, 17.0]
["2026-09-03T15:53:52.717844+00:00", "trade", 14.43, 598.0]
["2026-09-03T15:53:52.717844+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.717847+00:00", "trade", 14.43, 1000.0]
["2026-09-03T15:53:52.717847+00:00", "trade", 14.43, 820.0]
["2026-09-03T15:53:52.717869+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.717884+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.717919+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.717919+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.717919+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.717969+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.717969+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.717999+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.717999+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.718044+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.718195+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.718245+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.718325+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.718325+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.718365+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.718435+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.718806+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.718966+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.719137+00:00", "trade", 14.4273, 50.0]
["2026-09-03T15:53:52.719203+00:00", "trade", 14.4278, 51.0]
["2026-09-03T15:53:52.976741+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:53:52.977208+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.977288+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.977328+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.977353+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.977368+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.977649+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.978777+00:00", "trade", 14.425, 465.0]
["2026-09-03T15:53:52.981633+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.982170+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.982530+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.984364+00:00", "trade", 14.425, 300.0]
["2026-09-03T15:53:52.984395+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.987305+00:00", "trade", 14.425, 465.0]
["2026-09-03T15:53:52.988294+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.994519+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:52.995532+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:53.010517+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:53.010612+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:53.107764+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:53.114064+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:53.374521+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:53.375919+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:53.412497+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:53.412537+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:53.413354+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:53.413354+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:53.413454+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:53.541805+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:53:53.669716+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:53.702412+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:53:53.823863+00:00", "trade", 14.425, 5.0]
["2026-09-03T15:53:53.918853+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:53:54.252608+00:00", "trade", 14.425, 6500.0]
["2026-09-03T15:53:54.253209+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.253244+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.253309+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.253650+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.253886+00:00", "trade", 14.426, 58.0]
["2026-09-03T15:53:54.254186+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.254226+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.254943+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.286974+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.287596+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.287636+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.401838+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.409196+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.409291+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.409341+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.409902+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.468573+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.468718+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.469374+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.469405+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.469856+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.534886+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.535437+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.572636+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.585391+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.585677+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.586273+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.586273+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.586294+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.586775+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.617518+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:54.987484+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:53:55.137801+00:00", "trade", 14.425, 34.0]
["2026-09-03T15:53:55.138165+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:53:55.226807+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:55.227454+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:55.227895+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:55.227900+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:55.228406+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:55.228702+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:55.295702+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:55.944961+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:56.140364+00:00", "trade", 14.429, 100.0]
["2026-09-03T15:53:56.140969+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:56.141906+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:56.158967+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:56.222609+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:56.245191+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:53:56.253671+00:00", "trade", 14.43, 26.0]
["2026-09-03T15:53:56.646397+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:53:56.646436+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:56.646441+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:56.647283+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:56.648045+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:56.653964+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:56.653964+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:56.677660+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:56.677751+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:56.695252+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:56.730023+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:53:56.755145+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:53:57.253838+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:53:57.415612+00:00", "trade", 14.425, 6.0]
["2026-09-03T15:53:57.472147+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:57.571711+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:53:57.571850+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:57.571850+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:57.572346+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:57.765843+00:00", "trade", 14.4313, 600.0]
["2026-09-03T15:53:57.919440+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:53:58.414686+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:58.421638+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:58.482569+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:58.689284+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:53:58.750248+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:53:58.803650+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:59.050264+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:59.077929+00:00", "trade", 14.4298, 7400.0]
["2026-09-03T15:53:59.078172+00:00", "trade", 14.4298, 600.0]
["2026-09-03T15:53:59.079213+00:00", "trade", 14.4273, 79.0]
["2026-09-03T15:53:59.170561+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:59.170766+00:00", "trade", 14.425, 25.0]
["2026-09-03T15:53:59.170796+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:53:59.170814+00:00", "trade", 14.425, 20.0]
["2026-09-03T15:53:59.170826+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:53:59.170850+00:00", "trade", 14.425, 25.0]
["2026-09-03T15:53:59.170859+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:53:59.170874+00:00", "trade", 14.425, 30.0]
["2026-09-03T15:53:59.170910+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:53:59.189175+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:59.189711+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:59.194052+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:59.311580+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:53:59.343631+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:53:59.407266+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:59.604963+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:59.606306+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:59.606521+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:59.606927+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:59.837169+00:00", "trade", 14.425, 1900.0]
["2026-09-03T15:53:59.838761+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:59.838761+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:59.858062+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:53:59.998452+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.007961+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:54:00.010094+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.022023+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.022029+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.022029+00:00", "trade", 14.43, 6.0]
["2026-09-03T15:54:00.022032+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:54:00.022032+00:00", "trade", 14.43, 73.0]
["2026-09-03T15:54:00.022038+00:00", "trade", 14.43, 655.0]
["2026-09-03T15:54:00.022038+00:00", "trade", 14.43, 500.0]
["2026-09-03T15:54:00.022042+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.022042+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:54:00.022047+00:00", "trade", 14.43, 494.0]
["2026-09-03T15:54:00.022047+00:00", "trade", 14.43, 6.0]
["2026-09-03T15:54:00.022047+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:54:00.022050+00:00", "trade", 14.43, 168.0]
["2026-09-03T15:54:00.022053+00:00", "trade", 14.43, 917.0]
["2026-09-03T15:54:00.022053+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.022059+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.022062+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.022066+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.022068+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.022072+00:00", "trade", 14.43, 500.0]
["2026-09-03T15:54:00.022072+00:00", "trade", 14.43, 700.0]
["2026-09-03T15:54:00.022074+00:00", "trade", 14.43, 700.0]
["2026-09-03T15:54:00.022077+00:00", "trade", 14.43, 80.0]
["2026-09-03T15:54:00.022077+00:00", "trade", 14.43, 19.0]
["2026-09-03T15:54:00.022125+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.022128+00:00", "trade", 14.43, 500.0]
["2026-09-03T15:54:00.022131+00:00", "trade", 14.43, 181.0]
["2026-09-03T15:54:00.022131+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:54:00.022135+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:54:00.022135+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:54:00.022565+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.022609+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.022619+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.022715+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.022940+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.022955+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.022982+00:00", "trade", 14.43, 35.0]
["2026-09-03T15:54:00.023015+00:00", "trade", 14.43, 18.0]
["2026-09-03T15:54:00.023019+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:54:00.023019+00:00", "trade", 14.43, 947.0]
["2026-09-03T15:54:00.023045+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.023075+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.023381+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.023421+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.023511+00:00", "trade", 14.4289, 50.0]
["2026-09-03T15:54:00.024088+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.024089+00:00", "trade", 14.43, 160.0]
["2026-09-03T15:54:00.024284+00:00", "trade", 14.43, 160.0]
["2026-09-03T15:54:00.024298+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.024318+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.024774+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.024975+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.025232+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.025381+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.025505+00:00", "trade", 14.43, 15.0]
["2026-09-03T15:54:00.025822+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.036467+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.037425+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.043068+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.101358+00:00", "trade", 14.4288, 15.0]
["2026-09-03T15:54:00.216903+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:54:00.429821+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.433199+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.450576+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:54:00.462403+00:00", "trade", 14.425, 2000.0]
["2026-09-03T15:54:00.547260+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.547323+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.549031+00:00", "trade", 14.43, 35.0]
["2026-09-03T15:54:00.549034+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:54:00.549055+00:00", "trade", 14.43, 1000.0]
["2026-09-03T15:54:00.549061+00:00", "trade", 14.43, 373.0]
["2026-09-03T15:54:00.549064+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:54:00.549064+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:54:00.549068+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.549068+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:54:00.549070+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:54:00.549070+00:00", "trade", 14.43, 814.0]
["2026-09-03T15:54:00.549136+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.549136+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.549148+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:54:00.549148+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.549151+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:54:00.549155+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.549155+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.549157+00:00", "trade", 14.43, 2000.0]
["2026-09-03T15:54:00.549157+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:54:00.549182+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:00.549191+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:00.549193+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.549196+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:54:00.549206+00:00", "trade", 14.43, 127.0]
["2026-09-03T15:54:00.549206+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.549262+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:00.549263+00:00", "trade", 14.43, 27.0]
["2026-09-03T15:54:00.549263+00:00", "trade", 14.43, 220.0]
["2026-09-03T15:54:00.549312+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:00.549312+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:00.549317+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:00.549404+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:54:00.549434+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:54:00.549434+00:00", "trade", 14.43, 127.0]
["2026-09-03T15:54:00.549452+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.549464+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.549512+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:00.549512+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:00.549512+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:00.549517+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:00.549517+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:00.549522+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:00.549536+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.549539+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:54:00.549557+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:00.549557+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:00.549560+00:00", "trade", 14.43, 60.0]
["2026-09-03T15:54:00.549562+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.549566+00:00", "trade", 14.43, 40.0]
["2026-09-03T15:54:00.549567+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.549578+00:00", "trade", 14.43, 263.0]
["2026-09-03T15:54:00.549582+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.549723+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.549728+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.549823+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.549831+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:54:00.549870+00:00", "trade", 14.43, 35.0]
["2026-09-03T15:54:00.549953+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.550028+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.550028+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.550058+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.550063+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.550109+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.550274+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.550294+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.550465+00:00", "trade", 14.4291, 54.0]
["2026-09-03T15:54:00.550930+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.551247+00:00", "trade", 14.435, 25.0]
["2026-09-03T15:54:00.551311+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.552935+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.553131+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.553141+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.553196+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.553221+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.553226+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.554038+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.558448+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.565400+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.565450+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.565521+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.568301+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:00.574121+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.585212+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.729542+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.729592+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.741781+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.741801+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:00.962568+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:01.377749+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:01.493068+00:00", "trade", 14.44, 480.0]
["2026-09-03T15:54:01.500948+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:01.728726+00:00", "trade", 14.435, 2000.0]
["2026-09-03T15:54:01.792616+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:54:02.004276+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:54:02.049787+00:00", "trade", 14.431, 29.0]
["2026-09-03T15:54:02.274098+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:02.274103+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:02.559129+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:02.561941+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:02.577052+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:02.823365+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:02.899020+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:02.926952+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:02.926962+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:02.931959+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:02.938900+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:02.947204+00:00", "trade", 14.435, 9500.0]
["2026-09-03T15:54:02.948485+00:00", "trade", 14.4344, 72.0]
["2026-09-03T15:54:02.948560+00:00", "trade", 14.4351, 61.0]
["2026-09-03T15:54:02.952964+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:02.973919+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:03.014490+00:00", "trade", 14.4294, 8.0]
["2026-09-03T15:54:03.113312+00:00", "trade", 14.4301, 6500.0]
["2026-09-03T15:54:03.113913+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:03.113993+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:03.120714+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:03.126849+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:03.193042+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:03.225479+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:03.271907+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:54:03.288967+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:54:03.352075+00:00", "trade", 14.4301, 1900.0]
["2026-09-03T15:54:03.352658+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:03.359048+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:03.370721+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:03.401174+00:00", "trade", 14.4302, 3400.0]
["2026-09-03T15:54:03.402452+00:00", "trade", 14.4302, 60.0]
["2026-09-03T15:54:03.402512+00:00", "trade", 14.4302, 60.0]
["2026-09-03T15:54:03.496030+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:03.496030+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:03.500235+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:03.500240+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:03.505021+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:03.505021+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:03.517180+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:04.857961+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:04.858061+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:04.858061+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:04.858592+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:04.875357+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:04.877853+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:04.879527+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:04.879547+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:05.030292+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:05.030292+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:05.043468+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:05.656121+00:00", "trade", 14.44, 3671.0]
["2026-09-03T15:54:05.657441+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:54:05.657465+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:54:05.657504+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:54:05.657561+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:54:05.657727+00:00", "trade", 14.435, 178.0]
["2026-09-03T15:54:05.658097+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:54:05.658644+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:54:05.660133+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:54:05.677776+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:54:05.703132+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:54:05.703233+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:05.703288+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:05.703394+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:54:05.703448+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:54:05.711929+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:05.730980+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:05.826577+00:00", "trade", 14.435, 70.0]
["2026-09-03T15:54:05.826586+00:00", "trade", 14.44, 70.0]
["2026-09-03T15:54:05.875531+00:00", "trade", 14.435, 8000.0]
["2026-09-03T15:54:05.876126+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:05.876176+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:05.876812+00:00", "trade", 14.4364, 65.0]
["2026-09-03T15:54:05.879404+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:05.896901+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:05.992263+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:54:06.091250+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:54:06.150002+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:54:06.195121+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:54:06.307337+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:54:06.453619+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:06.610639+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:06.977803+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:54:07.550592+00:00", "trade", 14.4315, 480.0]
["2026-09-03T15:54:07.583556+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:07.636302+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:54:07.636326+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:54:07.660032+00:00", "trade", 14.4301, 1.0]
["2026-09-03T15:54:07.907466+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:54:07.908011+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:07.908021+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:07.908031+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:07.908066+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:07.908086+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:07.908116+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:07.908126+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:07.908171+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:07.908948+00:00", "trade", 14.44, 1044.0]
["2026-09-03T15:54:07.908958+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:07.908968+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:07.908993+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:07.909038+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:07.909276+00:00", "trade", 14.44, 300.0]
["2026-09-03T15:54:07.909592+00:00", "trade", 14.44, 200.0]
["2026-09-03T15:54:07.909643+00:00", "trade", 14.44, 400.0]
["2026-09-03T15:54:07.909720+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:07.909781+00:00", "trade", 14.44, 200.0]
["2026-09-03T15:54:07.909935+00:00", "trade", 14.44, 21.0]
["2026-09-03T15:54:07.909950+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:54:07.909959+00:00", "trade", 14.44, 500.0]
["2026-09-03T15:54:07.910142+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:54:07.910229+00:00", "trade", 14.44, 30.0]
["2026-09-03T15:54:07.910241+00:00", "trade", 14.44, 50.0]
["2026-09-03T15:54:07.910352+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:54:07.910359+00:00", "trade", 14.44, 25.0]
["2026-09-03T15:54:07.910536+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:54:07.910581+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:54:07.910617+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:54:07.910677+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:54:07.910831+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:54:07.910915+00:00", "trade", 14.44, 19.0]
["2026-09-03T15:54:07.910933+00:00", "trade", 14.44, 5.0]
["2026-09-03T15:54:07.910954+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:54:07.910981+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:54:07.911402+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:54:07.971389+00:00", "trade", 14.434, 30.0]
["2026-09-03T15:54:07.975617+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:08.044677+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:08.045845+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:08.045845+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:08.045895+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:08.051178+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:08.059643+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:08.390313+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:54:08.391435+00:00", "trade", 14.435, 12.0]
["2026-09-03T15:54:08.809769+00:00", "trade", 14.435, 3.0]
["2026-09-03T15:54:08.810136+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:54:09.269474+00:00", "trade", 14.4303, 4.0]
["2026-09-03T15:54:10.085473+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:10.085528+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:10.085553+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:10.095397+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:10.095447+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:10.138490+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:10.138505+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:10.138512+00:00", "trade", 14.43, 90.0]
["2026-09-03T15:54:10.138540+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:10.138565+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:10.139161+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:10.181107+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:10.211259+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:54:10.212251+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:10.238624+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:10.348082+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:54:10.597330+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:10.597335+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:10.749210+00:00", "trade", 14.4301, 350.0]
["2026-09-03T15:54:11.229200+00:00", "trade", 14.4241, 16.0]
["2026-09-03T15:54:11.278225+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:11.294454+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:11.330187+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:54:11.426549+00:00", "trade", 14.43, 23.0]
["2026-09-03T15:54:12.245334+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:12.245379+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:12.245482+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:54:12.497787+00:00", "trade", 14.44, 21.0]
["2026-09-03T15:54:12.689522+00:00", "trade", 14.4302, 6.0]
["2026-09-03T15:54:12.692857+00:00", "trade", 14.4302, 1.0]
["2026-09-03T15:54:12.693786+00:00", "trade", 14.4303, 309.0]
["2026-09-03T15:54:13.099572+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:54:13.134771+00:00", "trade", 14.44, 3000.0]
["2026-09-03T15:54:13.134812+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:13.134817+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:13.134862+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:13.134932+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:13.135353+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:13.135403+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:13.142705+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:13.154769+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:13.353567+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:54:13.659686+00:00", "trade", 14.435, 2.0]
["2026-09-03T15:54:13.831184+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:13.831234+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:13.831284+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:13.831289+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:13.831956+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:13.849036+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:14.171588+00:00", "trade", 14.44, 23.0]
["2026-09-03T15:54:14.369233+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:14.419843+00:00", "trade", 14.435, 130.0]
["2026-09-03T15:54:14.470881+00:00", "trade", 14.435, 210.0]
["2026-09-03T15:54:15.021415+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:15.391909+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:15.409416+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:15.579968+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:15.727054+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:16.027556+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:16.027707+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:16.077971+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:16.078032+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:16.078037+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:16.078087+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:16.168649+00:00", "trade", 14.4304, 1.0]
["2026-09-03T15:54:16.265014+00:00", "trade", 14.435, 70.0]
["2026-09-03T15:54:16.267453+00:00", "trade", 14.4332, 70.0]
["2026-09-03T15:54:16.271696+00:00", "trade", 14.435, 70.0]
["2026-09-03T15:54:16.501950+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:54:16.503086+00:00", "trade", 14.435, 16.0]
["2026-09-03T15:54:16.609273+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:54:16.731572+00:00", "trade", 14.435, 3500.0]
["2026-09-03T15:54:16.731637+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:16.732564+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:16.732853+00:00", "trade", 14.4372, 59.0]
["2026-09-03T15:54:16.813166+00:00", "trade", 14.4301, 1900.0]
["2026-09-03T15:54:17.403420+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:17.423924+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:17.424496+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:17.460887+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:17.467378+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:17.475492+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:17.483276+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:17.523958+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:17.524068+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:17.524910+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:17.526484+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:17.557800+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:54:17.557896+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:54:17.589680+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:17.589730+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:17.609177+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:17.610520+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:17.802122+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:17.802403+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:17.803029+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:17.818115+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:17.819042+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:17.967486+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:54:17.977869+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:17.977942+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:17.977992+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:17.981049+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:18.089842+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:54:18.132649+00:00", "trade", 14.4305, 18.0]
["2026-09-03T15:54:18.179615+00:00", "trade", 14.44, 30.0]
["2026-09-03T15:54:18.180545+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:18.242864+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:18.283552+00:00", "trade", 14.431, 3150.0]
["2026-09-03T15:54:18.284153+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:18.295745+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:18.314391+00:00", "trade", 14.43, 1800.0]
["2026-09-03T15:54:18.314440+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:18.315307+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:18.315362+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:18.315669+00:00", "trade", 14.4322, 57.0]
["2026-09-03T15:54:18.318029+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:18.320449+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:18.346793+00:00", "trade", 14.435, 1900.0]
["2026-09-03T15:54:18.494292+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:54:18.703428+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:18.712781+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:19.376410+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:19.453750+00:00", "trade", 14.44, 16.0]
["2026-09-03T15:54:19.525835+00:00", "trade", 14.4301, 20.0]
["2026-09-03T15:54:19.641407+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:20.054047+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:20.064430+00:00", "trade", 14.435, 487.0]
["2026-09-03T15:54:20.065579+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:54:20.065732+00:00", "trade", 14.435, 34.0]
["2026-09-03T15:54:20.080019+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:20.174655+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:20.394522+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:54:20.453155+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:20.550865+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:54:20.600784+00:00", "trade", 14.435, 88.0]
["2026-09-03T15:54:20.662860+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:20.757112+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:54:21.247706+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:21.401594+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:21.524702+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:21.589627+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:21.946147+00:00", "trade", 14.43, 1800.0]
["2026-09-03T15:54:21.947428+00:00", "trade", 14.4315, 58.0]
["2026-09-03T15:54:21.951184+00:00", "trade", 14.43, 1200.0]
["2026-09-03T15:54:21.951250+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:21.951255+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:21.951351+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:22.137295+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:22.137320+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:54:22.137961+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:22.172704+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:22.251776+00:00", "trade", 14.4301, 99.0]
["2026-09-03T15:54:22.657646+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:22.922764+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:54:22.922834+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:22.975691+00:00", "trade", 14.4331, 99.0]
["2026-09-03T15:54:22.975751+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:22.985564+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:23.054503+00:00", "trade", 14.4314, 250.0]
["2026-09-03T15:54:23.055105+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:23.055907+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:23.159041+00:00", "trade", 14.43, 15.0]
["2026-09-03T15:54:23.159928+00:00", "trade", 14.43, 15.0]
["2026-09-03T15:54:23.159981+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:23.160021+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:23.208741+00:00", "trade", 14.4301, 20.0]
["2026-09-03T15:54:23.456879+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:23.457375+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:23.545235+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:23.562065+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:23.578747+00:00", "trade", 14.44, 58.0]
["2026-09-03T15:54:23.614617+00:00", "trade", 14.4301, 1800.0]
["2026-09-03T15:54:23.692830+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:54:23.741547+00:00", "trade", 14.4331, 99.0]
["2026-09-03T15:54:23.966225+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:23.966430+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:23.990565+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:54:24.077315+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:24.078142+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:24.264452+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:24.276275+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:24.414896+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:24.432560+00:00", "trade", 14.435, 1000.0]
["2026-09-03T15:54:24.433515+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:24.433652+00:00", "trade", 14.435, 17.0]
["2026-09-03T15:54:24.448853+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:54:24.508284+00:00", "trade", 14.4332, 99.0]
["2026-09-03T15:54:24.786610+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:54:24.868592+00:00", "trade", 14.4245, 5.0]
["2026-09-03T15:54:24.873181+00:00", "trade", 14.4245, 2.0]
["2026-09-03T15:54:25.066782+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:25.067679+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:25.068160+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:25.150096+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:25.150106+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:25.215605+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:54:25.216940+00:00", "trade", 14.4323, 50.0]
["2026-09-03T15:54:25.250585+00:00", "trade", 14.4301, 2500.0]
["2026-09-03T15:54:25.250656+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:25.263753+00:00", "trade", 14.44, 1.0]
["2026-09-03T15:54:25.266427+00:00", "trade", 14.4331, 99.0]
["2026-09-03T15:54:25.281038+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:25.464015+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:25.486123+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:25.486149+00:00", "trade", 14.435, 5.0]
["2026-09-03T15:54:25.487536+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:25.488313+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:25.488539+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:25.495385+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:25.514571+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:25.514906+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:25.519733+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:54:25.520796+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:25.542013+00:00", "trade", 14.435, 7.0]
["2026-09-03T15:54:25.633655+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:26.063255+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:26.063260+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:26.063275+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:26.063290+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:26.063296+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:54:26.063301+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:26.063361+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:26.063381+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:26.063471+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:26.063485+00:00", "trade", 14.43, 7.0]
["2026-09-03T15:54:26.063491+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:26.063512+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:26.063516+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:26.063623+00:00", "trade", 14.43, 500.0]
["2026-09-03T15:54:26.063626+00:00", "trade", 14.43, 190.0]
["2026-09-03T15:54:26.063630+00:00", "trade", 14.43, 1300.0]
["2026-09-03T15:54:26.063630+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:54:26.063632+00:00", "trade", 14.43, 174.0]
["2026-09-03T15:54:26.063637+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:54:26.063638+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:54:26.063872+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:26.063873+00:00", "trade", 14.43, 223.0]
["2026-09-03T15:54:26.063891+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:26.063898+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:54:26.063898+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:54:26.063902+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:26.063903+00:00", "trade", 14.43, 3.0]
["2026-09-03T15:54:26.063903+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:26.063909+00:00", "trade", 14.43, 732.0]
["2026-09-03T15:54:26.063909+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:54:26.063912+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:26.063915+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:26.063915+00:00", "trade", 14.43, 1200.0]
["2026-09-03T15:54:26.063919+00:00", "trade", 14.43, 58.0]
["2026-09-03T15:54:26.063919+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:54:26.063922+00:00", "trade", 14.43, 29.0]
["2026-09-03T15:54:26.063922+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:54:26.063922+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:26.063924+00:00", "trade", 14.43, 174.0]
["2026-09-03T15:54:26.063937+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:26.063948+00:00", "trade", 14.43, 1103.0]
["2026-09-03T15:54:26.063948+00:00", "trade", 14.43, 1000.0]
["2026-09-03T15:54:26.063951+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:54:26.063954+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:26.063962+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:26.063963+00:00", "trade", 14.43, 3.0]
["2026-09-03T15:54:26.064005+00:00", "trade", 14.43, 664.0]
["2026-09-03T15:54:26.064062+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:26.064075+00:00", "trade", 14.43, 57.0]
["2026-09-03T15:54:26.064117+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:26.064120+00:00", "trade", 14.43, 168.0]
["2026-09-03T15:54:26.064122+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:26.064123+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:26.064123+00:00", "trade", 14.43, 19.0]
["2026-09-03T15:54:26.064126+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:26.064126+00:00", "trade", 14.43, 6.0]
["2026-09-03T15:54:26.064128+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:26.064132+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:54:26.064132+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:26.064132+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:26.064135+00:00", "trade", 14.43, 142.0]
["2026-09-03T15:54:26.064156+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:54:26.064162+00:00", "trade", 14.43, 2.0]
["2026-09-03T15:54:26.064233+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:26.064243+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:26.064248+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:26.064249+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:54:26.064318+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:26.064333+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:26.064333+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:26.064342+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:54:26.064357+00:00", "trade", 14.43, 358.0]
["2026-09-03T15:54:26.064358+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:26.064423+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:26.064441+00:00", "trade", 14.43, 151.0]
["2026-09-03T15:54:26.064474+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:26.064484+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.064513+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.064553+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.064619+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.064628+00:00", "trade", 14.43, 115.0]
["2026-09-03T15:54:26.064644+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.064691+00:00", "trade", 14.43, 8.0]
["2026-09-03T15:54:26.064804+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.064804+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.064884+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.064919+00:00", "trade", 14.431, 51.0]
["2026-09-03T15:54:26.064924+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.064959+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.064994+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.065005+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.065045+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.065085+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.065165+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.065205+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.065271+00:00", "trade", 14.4301, 53.0]
["2026-09-03T15:54:26.065405+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.065458+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:54:26.065479+00:00", "trade", 14.43, 11.0]
["2026-09-03T15:54:26.066308+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.067497+00:00", "trade", 14.43, 7.0]
["2026-09-03T15:54:26.067636+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.068398+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.068804+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.069439+00:00", "trade", 14.425, 365.0]
["2026-09-03T15:54:26.070374+00:00", "trade", 14.43, 9.0]
["2026-09-03T15:54:26.070714+00:00", "trade", 14.4298, 50.0]
["2026-09-03T15:54:26.072843+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.072903+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.076808+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.079805+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.095327+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.127171+00:00", "trade", 14.425, 447.0]
["2026-09-03T15:54:26.129423+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.135642+00:00", "trade", 14.425, 99.0]
["2026-09-03T15:54:26.164466+00:00", "trade", 14.426, 10.0]
["2026-09-03T15:54:26.168356+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.168797+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.221202+00:00", "trade", 14.4251, 100.0]
["2026-09-03T15:54:26.251685+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.273778+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.274910+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.472617+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.473094+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.486726+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.527032+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:26.565920+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:27.064210+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:27.096421+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:27.591002+00:00", "trade", 14.4303, 7.0]
["2026-09-03T15:54:27.615589+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:54:28.209618+00:00", "trade", 14.4303, 4.0]
["2026-09-03T15:54:28.210987+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.214267+00:00", "trade", 14.4303, 1.0]
["2026-09-03T15:54:28.216077+00:00", "trade", 14.4303, 1.0]
["2026-09-03T15:54:28.217662+00:00", "trade", 14.4303, 1.0]
["2026-09-03T15:54:28.323220+00:00", "trade", 14.4315, 2.0]
["2026-09-03T15:54:28.431141+00:00", "trade", 14.43, 1000.0]
["2026-09-03T15:54:28.431145+00:00", "trade", 14.43, 120.0]
["2026-09-03T15:54:28.431149+00:00", "trade", 14.43, 700.0]
["2026-09-03T15:54:28.431149+00:00", "trade", 14.43, 4.0]
["2026-09-03T15:54:28.431153+00:00", "trade", 14.43, 3300.0]
["2026-09-03T15:54:28.431153+00:00", "trade", 14.43, 1000.0]
["2026-09-03T15:54:28.431153+00:00", "trade", 14.43, 1900.0]
["2026-09-03T15:54:28.431213+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:54:28.431250+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:54:28.431253+00:00", "trade", 14.43, 1676.0]
["2026-09-03T15:54:28.431258+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.431293+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.431298+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.431313+00:00", "trade", 14.43, 18.0]
["2026-09-03T15:54:28.431358+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.431358+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.431408+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.431443+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.431448+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.431451+00:00", "trade", 14.43, 600.0]
["2026-09-03T15:54:28.431451+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:28.431451+00:00", "trade", 14.43, 600.0]
["2026-09-03T15:54:28.431454+00:00", "trade", 14.43, 2800.0]
["2026-09-03T15:54:28.431457+00:00", "trade", 14.43, 1000.0]
["2026-09-03T15:54:28.431476+00:00", "trade", 14.43, 4500.0]
["2026-09-03T15:54:28.431476+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:28.431478+00:00", "trade", 14.43, 600.0]
["2026-09-03T15:54:28.431491+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:28.431491+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:54:28.431508+00:00", "trade", 14.43, 1500.0]
["2026-09-03T15:54:28.431512+00:00", "trade", 14.43, 5900.0]
["2026-09-03T15:54:28.431543+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.431553+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.431574+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.431581+00:00", "trade", 14.43, 35.0]
["2026-09-03T15:54:28.431583+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.431587+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:54:28.431589+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:28.431622+00:00", "trade", 14.43, 500.0]
["2026-09-03T15:54:28.431683+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:54:28.431714+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.431782+00:00", "trade", 14.43, 799.0]
["2026-09-03T15:54:28.431794+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.431824+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.431844+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.431869+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.432019+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.432019+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.432054+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.432095+00:00", "trade", 14.43, 600.0]
["2026-09-03T15:54:28.432095+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:54:28.432135+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.432295+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.432452+00:00", "trade", 14.4294, 50.0]
["2026-09-03T15:54:28.432495+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.432537+00:00", "trade", 14.4297, 54.0]
["2026-09-03T15:54:28.432561+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.432691+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.432759+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:54:28.432822+00:00", "trade", 14.43, 52.0]
["2026-09-03T15:54:28.432851+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.432885+00:00", "trade", 14.43, 65.0]
["2026-09-03T15:54:28.433012+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.433391+00:00", "trade", 14.43, 51.0]
["2026-09-03T15:54:28.433613+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:54:28.436479+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:54:28.436512+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:54:28.436516+00:00", "trade", 14.43, 35.0]
["2026-09-03T15:54:28.436518+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:54:28.436518+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:28.436520+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:28.436540+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:28.436540+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:28.436545+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:28.436548+00:00", "trade", 14.43, 5.0]
["2026-09-03T15:54:28.436548+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:28.436551+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:28.436554+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:54:28.436555+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:28.436555+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:28.436555+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:28.436565+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:28.436605+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:28.436616+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:28.436650+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:28.436681+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:28.436701+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:28.436753+00:00", "trade", 14.43, 190.0]
["2026-09-03T15:54:28.436753+00:00", "trade", 14.43, 1380.0]
["2026-09-03T15:54:28.436756+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:28.436761+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:54:28.436891+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.436961+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.437122+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.437252+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.437312+00:00", "trade", 14.43, 35.0]
["2026-09-03T15:54:28.437337+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.437337+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.437372+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.437372+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.437437+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.437452+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.437493+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.437698+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.438629+00:00", "trade", 14.425, 5.0]
["2026-09-03T15:54:28.438695+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.439257+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.439337+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.439733+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.440214+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.440645+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.442399+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.442534+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.445891+00:00", "trade", 14.43, 27.0]
["2026-09-03T15:54:28.468862+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.468862+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.472538+00:00", "trade", 14.435, 20.0]
["2026-09-03T15:54:28.476987+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:28.571832+00:00", "trade", 14.435, 25.0]
["2026-09-03T15:54:28.591818+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:54:28.593009+00:00", "trade", 14.435, 3.0]
["2026-09-03T15:54:28.786933+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:54:29.341681+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:29.342142+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:29.490336+00:00", "trade", 14.4306, 377.0]
["2026-09-03T15:54:29.491383+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:29.529940+00:00", "trade", 14.435, 39.0]
["2026-09-03T15:54:29.821339+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:54:29.998478+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:30.347462+00:00", "trade", 14.435, 12.0]
["2026-09-03T15:54:30.352866+00:00", "trade", 14.4307, 132.0]
["2026-09-03T15:54:30.353115+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:30.353300+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:30.388952+00:00", "trade", 14.435, 6.0]
["2026-09-03T15:54:30.780042+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:54:30.780060+00:00", "trade", 14.435, 20.0]
["2026-09-03T15:54:30.780174+00:00", "trade", 14.435, 1980.0]
["2026-09-03T15:54:30.891461+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:54:31.037907+00:00", "trade", 14.435, 70.0]
["2026-09-03T15:54:31.530080+00:00", "trade", 14.4301, 20.0]
["2026-09-03T15:54:31.730175+00:00", "trade", 14.44, 21.0]
["2026-09-03T15:54:31.888641+00:00", "trade", 14.4377, 1.0]
["2026-09-03T15:54:32.266845+00:00", "trade", 14.435, 25.0]
["2026-09-03T15:54:32.590390+00:00", "trade", 14.44, 30.0]
["2026-09-03T15:54:32.700266+00:00", "trade", 14.44, 25.0]
["2026-09-03T15:54:33.560193+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:54:33.680510+00:00", "trade", 14.435, 2078.0]
["2026-09-03T15:54:33.681788+00:00", "trade", 14.4323, 50.0]
["2026-09-03T15:54:33.682750+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:54:34.681852+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:54:35.568591+00:00", "trade", 14.435, 5.0]
["2026-09-03T15:54:35.569703+00:00", "trade", 14.44, 6.0]
["2026-09-03T15:54:36.049766+00:00", "trade", 14.4312, 36.0]
["2026-09-03T15:54:36.361307+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:54:36.565356+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:54:36.712428+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:54:37.014141+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:54:38.293557+00:00", "trade", 14.44, 4045.0]
["2026-09-03T15:54:38.294838+00:00", "trade", 14.4354, 59.0]
["2026-09-03T15:54:38.598963+00:00", "trade", 14.435, 6.0]
["2026-09-03T15:54:39.964534+00:00", "trade", 14.4389, 648.0]
["2026-09-03T15:54:40.104007+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:54:41.714197+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:54:42.131434+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:54:42.250921+00:00", "trade", 14.4306, 1.0]
["2026-09-03T15:54:42.556343+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:54:42.974885+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:54:43.101481+00:00", "trade", 14.4308, 9.0]
["2026-09-03T15:54:43.113116+00:00", "trade", 14.435, 3.0]
["2026-09-03T15:54:43.113479+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:54:43.177716+00:00", "trade", 14.4308, 1.0]
["2026-09-03T15:54:43.219804+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:54:43.815036+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:54:43.816134+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:54:44.483583+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:54:44.835684+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:54:44.882349+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:44.931733+00:00", "trade", 14.4337, 368.0]
["2026-09-03T15:54:44.932100+00:00", "trade", 14.4337, 1.0]
["2026-09-03T15:54:45.047200+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:54:45.047209+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:54:45.047254+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:54:45.047263+00:00", "trade", 14.435, 30.0]
["2026-09-03T15:54:45.047272+00:00", "trade", 14.435, 21.0]
["2026-09-03T15:54:45.047284+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:54:45.047468+00:00", "trade", 14.435, 9.0]
["2026-09-03T15:54:45.313900+00:00", "trade", 14.44, 21.0]
["2026-09-03T15:54:45.318540+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:45.426012+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:46.414864+00:00", "trade", 14.436, 100.0]
["2026-09-03T15:54:46.550169+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:54:46.684440+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:46.685579+00:00", "trade", 14.435, 4.0]
["2026-09-03T15:54:46.788876+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:54:47.107935+00:00", "trade", 14.44, 21.0]
["2026-09-03T15:54:47.145019+00:00", "trade", 14.435, 2000.0]
["2026-09-03T15:54:49.220859+00:00", "trade", 14.435, 5.0]
["2026-09-03T15:54:49.359406+00:00", "trade", 14.435, 55.0]
["2026-09-03T15:54:49.614444+00:00", "trade", 14.44, 16.0]
["2026-09-03T15:54:49.712063+00:00", "trade", 14.435, 2000.0]
["2026-09-03T15:54:50.001555+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:54:50.002313+00:00", "trade", 14.435, 12.0]
["2026-09-03T15:54:50.273954+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:50.478358+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:54:50.686287+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:54:50.687213+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:54:50.932951+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:50.934646+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:50.935082+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:50.944810+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:50.944955+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:51.045320+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:51.045781+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:51.799538+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:51.948453+00:00", "trade", 14.4331, 11200.0]
["2026-09-03T15:54:51.949737+00:00", "trade", 14.4338, 86.0]
["2026-09-03T15:54:52.633976+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:52.722176+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:54:52.806666+00:00", "trade", 14.435, 2200.0]
["2026-09-03T15:54:52.887146+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:52.887602+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:52.888023+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:52.888479+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:53.144486+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:54:53.335433+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:54:53.387800+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:54:53.739044+00:00", "trade", 14.4377, 1.0]
["2026-09-03T15:54:54.288581+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:54.522569+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:54.636468+00:00", "trade", 14.44, 25.0]
["2026-09-03T15:54:54.852482+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:54:55.983507+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:55.983968+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:56.558795+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:56.558875+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:56.559236+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:56.559717+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:57.535402+00:00", "trade", 14.435, 5.0]
["2026-09-03T15:54:58.211121+00:00", "trade", 14.44, 100.0]
["2026-09-03T15:54:58.217072+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:54:58.377162+00:00", "trade", 14.435, 70.0]
["2026-09-03T15:54:58.571335+00:00", "trade", 14.44, 10.0]
["2026-09-03T15:54:59.527480+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:54:59.770679+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:54:59.901248+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:54:59.932540+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:54:59.932549+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:54:59.932589+00:00", "trade", 14.435, 30.0]
["2026-09-03T15:54:59.932628+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:54:59.932634+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:54:59.932640+00:00", "trade", 14.435, 20.0]
["2026-09-03T15:54:59.932661+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:54:59.932673+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:54:59.998505+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:55:00.051561+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:55:00.051581+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:55:00.145349+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:55:00.156942+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:55:00.277975+00:00", "trade", 14.44, 20.0]
["2026-09-03T15:55:00.632389+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:55:00.638460+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:55:00.849481+00:00", "trade", 14.435, 1.0]
["2026-09-03T15:55:01.079268+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:55:02.558128+00:00", "trade", 14.43, 99.0]
["2026-09-03T15:55:02.604974+00:00", "trade", 14.435, 99.0]
["2026-09-03T15:55:02.872926+00:00", "trade", 14.4338, 2000.0]
["2026-09-03T15:55:03.008718+00:00", "trade", 14.435, 5.0]
["2026-09-03T15:55:03.014014+00:00", "trade", 14.435, 4.0]
["2026-09-03T15:55:03.018822+00:00", "trade", 14.435, 2.0]
["2026-09-03T15:55:03.062607+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:55:03.062616+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:55:03.062616+00:00", "trade", 14.43, 600.0]
["2026-09-03T15:55:03.062619+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:55:03.062626+00:00", "trade", 14.43, 1700.0]
["2026-09-03T15:55:03.062626+00:00", "trade", 14.43, 400.0]
["2026-09-03T15:55:03.062626+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:55:03.062628+00:00", "trade", 14.43, 82.0]
["2026-09-03T15:55:03.062631+00:00", "trade", 14.43, 800.0]
["2026-09-03T15:55:03.062631+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:55:03.062637+00:00", "trade", 14.43, 18.0]
["2026-09-03T15:55:03.062658+00:00", "trade", 14.43, 4.0]
["2026-09-03T15:55:03.062661+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:55:03.062667+00:00", "trade", 14.435, 100.0]
["2026-09-03T15:55:03.062667+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:55:03.062673+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:55:03.062673+00:00", "trade", 14.435, 10.0]
["2026-09-03T15:55:03.062674+00:00", "quote", 14.43, 14.44]
["2026-09-03T15:55:03.062676+00:00", "trade", 14.43, 82.0]
["2026-09-03T15:55:03.062694+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:55:03.062742+00:00", "trade", 14.43, 500.0]
["2026-09-03T15:55:03.062748+00:00", "trade", 14.43, 1300.0]
["2026-09-03T15:55:03.062751+00:00", "trade", 14.43, 800.0]
["2026-09-03T15:55:03.062751+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:55:03.062759+00:00", "trade", 14.43, 1200.0]
["2026-09-03T15:55:03.062759+00:00", "trade", 14.43, 800.0]
["2026-09-03T15:55:03.062763+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:55:03.062763+00:00", "trade", 14.43, 500.0]
["2026-09-03T15:55:03.062763+00:00", "trade", 14.43, 600.0]
["2026-09-03T15:55:03.062766+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:55:03.062782+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:55:03.062782+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:55:03.062782+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:55:03.062782+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:55:03.062782+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:55:03.062782+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:55:03.062782+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:55:03.062785+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:55:03.062787+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:55:03.062791+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:55:03.062814+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:55:03.062824+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:55:03.062854+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:55:03.062871+00:00", "trade", 14.43, 190.0]
["2026-09-03T15:55:03.062875+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:55:03.062877+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:55:03.062877+00:00", "trade", 14.43, 200.0]
["2026-09-03T15:55:03.062880+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:55:03.062895+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:55:03.062900+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:55:03.062914+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:55:03.062980+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:55:03.063000+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:55:03.063005+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:55:03.063015+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:55:03.063070+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:55:03.063145+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:55:03.063172+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:55:03.063184+00:00", "trade", 14.43, 180.0]
["2026-09-03T15:55:03.063190+00:00", "trade", 14.43, 700.0]
["2026-09-03T15:55:03.063205+00:00", "quote", 14.43, 14.43]
["2026-09-03T15:55:03.063208+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:55:03.063210+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.063215+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.063265+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.063305+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.063331+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.063331+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.063331+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.063420+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.063456+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.063526+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.063581+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.063581+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.063651+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.063696+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.063826+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.063907+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.063960+00:00", "trade", 14.4322, 50.0]
["2026-09-03T15:55:03.063972+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.063977+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.063977+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.063987+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.064017+00:00", "trade", 14.4322, 50.0]
["2026-09-03T15:55:03.064027+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.064027+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.064067+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.064132+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.064176+00:00", "trade", 14.425, 649.0]
["2026-09-03T15:55:03.064328+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.064508+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.064784+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.065060+00:00", "trade", 14.43, 8.0]
["2026-09-03T15:55:03.065175+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.065205+00:00", "trade", 14.43, 180.0]
["2026-09-03T15:55:03.065631+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.065746+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.066474+00:00", "trade", 14.4297, 50.0]
["2026-09-03T15:55:03.066528+00:00", "trade", 14.4297, 50.0]
["2026-09-03T15:55:03.066768+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.067470+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.094866+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.094866+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.118979+00:00", "trade", 14.425, 16.0]
["2026-09-03T15:55:03.143740+00:00", "trade", 14.425, 24.0]
["2026-09-03T15:55:03.144270+00:00", "trade", 14.425, 4.0]
["2026-09-03T15:55:03.159901+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.163344+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.192033+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.418934+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.735765+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:03.919406+00:00", "trade", 14.4201, 80.0]
["2026-09-03T15:55:04.344633+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:55:04.345646+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:04.643967+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:55:05.386842+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:55:05.659261+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:05.659312+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:05.660119+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:05.660169+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:05.683224+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:05.683269+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:05.690185+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:05.817518+00:00", "trade", 14.4299, 2500.0]
["2026-09-03T15:55:05.835643+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:55:06.337297+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:55:06.497703+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:06.650793+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:07.184823+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:07.184873+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:07.185384+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:07.317484+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:07.517271+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:07.517321+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:07.519206+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:08.290502+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:08.355783+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:08.359662+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:08.359707+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:08.364403+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:08.389612+00:00", "trade", 14.425, 465.0]
["2026-09-03T15:55:08.390185+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:08.891642+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:08.900047+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:09.223466+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:55:09.230833+00:00", "trade", 14.425, 34.0]
["2026-09-03T15:55:10.097418+00:00", "trade", 14.4314, 3.0]
["2026-09-03T15:55:10.725143+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:10.996324+00:00", "trade", 14.4238, 353.0]
["2026-09-03T15:55:10.996693+00:00", "trade", 14.4238, 1.0]
["2026-09-03T15:55:11.034241+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:11.251610+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:11.252171+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:11.672087+00:00", "trade", 14.43, 4.0]
["2026-09-03T15:55:11.677687+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:11.682119+00:00", "trade", 14.43, 3.0]
["2026-09-03T15:55:12.218803+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:12.219590+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:12.349385+00:00", "trade", 14.4317, 8.0]
["2026-09-03T15:55:12.527190+00:00", "trade", 14.425, 1235.0]
["2026-09-03T15:55:12.543548+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:13.262510+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:13.262565+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:13.264023+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:13.264574+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:13.265131+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:13.299268+00:00", "trade", 14.425, 76.0]
["2026-09-03T15:55:13.379649+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:13.553215+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:55:13.923898+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:14.821820+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:55:14.851041+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:14.851096+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:14.851653+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:14.934247+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:55:14.987089+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:55:15.411513+00:00", "trade", 14.4269, 100.0]
["2026-09-03T15:55:15.494427+00:00", "trade", 14.426, 10.0]
["2026-09-03T15:55:15.788885+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:16.128786+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:16.227336+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:55:16.551892+00:00", "trade", 14.4201, 20.0]
["2026-09-03T15:55:16.616396+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:16.842151+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:55:17.186097+00:00", "trade", 14.425, 14.0]
["2026-09-03T15:55:17.965771+00:00", "trade", 14.4255, 10.0]
["2026-09-03T15:55:18.390409+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:18.390459+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:18.403667+00:00", "trade", 14.42, 23.0]
["2026-09-03T15:55:18.410136+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:18.699877+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:55:18.872760+00:00", "trade", 14.425, 70.0]
["2026-09-03T15:55:19.064027+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:19.267533+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:19.803136+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:19.969159+00:00", "trade", 14.43, 8.0]
["2026-09-03T15:55:20.842720+00:00", "trade", 14.43, 23.0]
["2026-09-03T15:55:21.422537+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:21.427754+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:21.716921+00:00", "trade", 14.425, 106.0]
["2026-09-03T15:55:21.716949+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:21.717099+00:00", "trade", 14.425, 106.0]
["2026-09-03T15:55:21.717125+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:21.754186+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:55:21.817307+00:00", "trade", 14.421, 30.0]
["2026-09-03T15:55:21.902320+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:55:21.909615+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:55:21.932897+00:00", "trade", 14.425, 8.0]
["2026-09-03T15:55:22.541017+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:55:22.645601+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:55:22.849638+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:55:22.850862+00:00", "trade", 14.425, 2.0]
["2026-09-03T15:55:22.850985+00:00", "trade", 14.425, 4.0]
["2026-09-03T15:55:23.822355+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:23.822405+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:23.823197+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:23.906821+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:24.274201+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:55:24.366410+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:55:24.481533+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:24.526365+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:55:24.804719+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:55:24.826382+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:55:25.013973+00:00", "trade", 14.4312, 1.0]
["2026-09-03T15:55:25.069461+00:00", "trade", 14.4312, 5.0]
["2026-09-03T15:55:25.680105+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:55:25.758869+00:00", "trade", 14.425, 55.0]
["2026-09-03T15:55:25.907306+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:55:25.931090+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:25.994725+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:55:26.038309+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:26.038354+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:26.038970+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:26.115288+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:26.115343+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:26.124731+00:00", "trade", 14.425, 70.0]
["2026-09-03T15:55:26.137115+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:26.170890+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:26.181588+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:55:26.437144+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:55:26.702575+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:55:26.728203+00:00", "trade", 14.425, 62.0]
["2026-09-03T15:55:26.728563+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:55:26.996671+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:27.263769+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:55:27.955880+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:55:28.024745+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:28.229518+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:55:28.429240+00:00", "trade", 14.4315, 3.0]
["2026-09-03T15:55:28.434833+00:00", "trade", 14.4315, 2.0]
["2026-09-03T15:55:28.559442+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:28.751206+00:00", "trade", 14.4324, 16.0]
["2026-09-03T15:55:29.116161+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:29.116617+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:29.133697+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:29.319932+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:29.639418+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:55:29.714035+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:55:29.913033+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:55:29.998537+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:30.110168+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:30.324384+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:30.461321+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:30.554485+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:55:30.682354+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:30.733670+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:55:30.807016+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:30.841255+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:55:31.109974+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:31.157678+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:31.238497+00:00", "trade", 14.43, 16.0]
["2026-09-03T15:55:31.283322+00:00", "trade", 14.425, 167.0]
["2026-09-03T15:55:31.369577+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:55:31.439431+00:00", "trade", 14.4299, 2.0]
["2026-09-03T15:55:31.456036+00:00", "trade", 14.425, 434.0]
["2026-09-03T15:55:31.553977+00:00", "trade", 14.4254, 24.0]
["2026-09-03T15:55:31.703437+00:00", "trade", 14.4311, 100.0]
["2026-09-03T15:55:32.047040+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:55:32.776239+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:33.067730+00:00", "trade", 14.4265, 39.0]
["2026-09-03T15:55:33.212879+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:33.213235+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:33.214016+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:33.215600+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:33.258358+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:55:33.262833+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:33.452541+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:33.796108+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:55:33.796114+00:00", "trade", 14.43, 1.0]
["2026-09-03T15:55:33.818963+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:33.910288+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:34.154015+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:34.414531+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:55:34.769303+00:00", "trade", 14.4273, 100.0]
["2026-09-03T15:55:34.782949+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:55:35.014478+00:00", "trade", 14.4273, 42.0]
["2026-09-03T15:55:35.080727+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:35.149617+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:35.151200+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:35.151656+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:35.176391+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:55:35.177749+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:35.239075+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:35.319469+00:00", "trade", 14.425, 25.0]
["2026-09-03T15:55:35.626451+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:55:35.627654+00:00", "trade", 14.425, 3.0]
["2026-09-03T15:55:35.634462+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:55:35.780151+00:00", "trade", 14.4248, 1.0]
["2026-09-03T15:55:35.989832+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:55:35.991254+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:55:36.201721+00:00", "trade", 14.4215, 3.0]
["2026-09-03T15:55:36.490136+00:00", "trade", 14.4273, 11.0]
["2026-09-03T15:55:36.529390+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:36.728684+00:00", "trade", 14.4201, 290.0]
["2026-09-03T15:55:36.940620+00:00", "trade", 14.4312, 100.0]
["2026-09-03T15:55:37.069794+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:37.070316+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:37.070792+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:37.514393+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:37.785232+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:37.789066+00:00", "trade", 14.4273, 100.0]
["2026-09-03T15:55:37.820942+00:00", "trade", 14.425, 2000.0]
["2026-09-03T15:55:37.926629+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:55:37.997707+00:00", "trade", 14.425, 300.0]
["2026-09-03T15:55:38.314360+00:00", "trade", 14.4201, 1.0]
["2026-09-03T15:55:38.317327+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:38.317804+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:38.383626+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:38.454473+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:55:38.519335+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:55:38.798263+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:55:39.060437+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:55:39.199293+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:39.555799+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:39.980471+00:00", "trade", 14.43, 24.0]
["2026-09-03T15:55:39.980480+00:00", "trade", 14.425, 24.0]
["2026-09-03T15:55:39.980516+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:55:39.980522+00:00", "trade", 14.425, 30.0]
["2026-09-03T15:55:39.980543+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:55:39.980571+00:00", "trade", 14.425, 30.0]
["2026-09-03T15:55:39.980586+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:55:39.980601+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:55:39.980616+00:00", "trade", 14.43, 30.0]
["2026-09-03T15:55:39.980628+00:00", "trade", 14.425, 30.0]
["2026-09-03T15:55:39.980646+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:55:39.980655+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:55:39.980685+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:55:39.980691+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:55:39.980712+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:55:39.980739+00:00", "trade", 14.425, 21.0]
["2026-09-03T15:55:39.980745+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:55:39.980763+00:00", "trade", 14.425, 25.0]
["2026-09-03T15:55:39.980790+00:00", "trade", 14.425, 10.0]
["2026-09-03T15:55:39.980796+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:55:39.994247+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:55:40.050602+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:55:41.164719+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:55:41.837193+00:00", "trade", 14.42, 24.0]
["2026-09-03T15:55:41.960784+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:41.975845+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:42.759991+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:55:43.147574+00:00", "trade", 14.425, 41.0]
["2026-09-03T15:55:43.147935+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:55:43.183690+00:00", "trade", 14.4306, 2.0]
["2026-09-03T15:55:43.254312+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:43.354536+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:43.373073+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:55:43.894566+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:44.039406+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:44.039887+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:44.067593+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:44.427919+00:00", "trade", 14.4271, 500.0]
["2026-09-03T15:55:45.120282+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:55:45.244094+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:55:45.445674+00:00", "trade", 14.425, 70.0]
["2026-09-03T15:55:45.666440+00:00", "trade", 14.425, 16.0]
["2026-09-03T15:55:45.666572+00:00", "trade", 14.425, 4.0]
["2026-09-03T15:55:45.684242+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:55:45.709181+00:00", "trade", 14.4305, 9.0]
["2026-09-03T15:55:46.056098+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:55:46.084612+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:46.096014+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:46.096455+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:46.365016+00:00", "trade", 14.4308, 13.0]
["2026-09-03T15:55:46.712396+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:46.852426+00:00", "trade", 14.4311, 5.0]
["2026-09-03T15:55:46.852441+00:00", "trade", 14.4314, 36.0]
["2026-09-03T15:55:47.193756+00:00", "trade", 14.43, 25.0]
["2026-09-03T15:55:47.246390+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:55:47.295374+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:55:47.528669+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:47.637318+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:47.637785+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:47.711280+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:48.268876+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:48.269186+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:48.271241+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:48.726334+00:00", "trade", 14.4247, 20.0]
["2026-09-03T15:55:49.488882+00:00", "trade", 14.4276, 11.0]
["2026-09-03T15:55:49.871076+00:00", "trade", 14.43, 100.0]
["2026-09-03T15:55:50.281222+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:55:50.454108+00:00", "trade", 14.43, 90.0]
["2026-09-03T15:55:50.930836+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:55:51.185044+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:55:51.634275+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:55:51.986950+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:51.987281+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:51.987346+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:51.990008+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:51.990048+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:52.223726+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:52.224046+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:52.254850+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:52.413128+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:52.413128+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:52.413589+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:52.599329+00:00", "trade", 14.43, 70.0]
["2026-09-03T15:55:52.917335+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:55:52.928474+00:00", "trade", 14.4307, 27.0]
["2026-09-03T15:55:53.070040+00:00", "trade", 14.425, 2.0]
["2026-09-03T15:55:53.071404+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:53.113809+00:00", "trade", 14.4229, 130.0]
["2026-09-03T15:55:53.114176+00:00", "trade", 14.4229, 1.0]
["2026-09-03T15:55:53.169953+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:55:53.223117+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:55:53.224013+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:53.267617+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:53.485738+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:53.489703+00:00", "trade", 14.4308, 9.0]
["2026-09-03T15:55:53.590101+00:00", "trade", 14.42, 99.0]
["2026-09-03T15:55:53.591089+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:53.591450+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:53.599449+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:53.599910+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:55:53.696522+00:00", "trade", 14.4201, 99.0]
["2026-09-03T15:55:53.803881+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:55:53.974283+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:54.224417+00:00", "trade", 14.42, 6.0]
["2026-09-03T15:55:54.224429+00:00", "trade", 14.425, 1.0]
["2026-09-03T15:55:54.224456+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:54.224459+00:00", "trade", 14.42, 516.0]
["2026-09-03T15:55:54.224484+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:55:54.224484+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:55:54.224489+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:54.224489+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:55:54.224489+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:55:54.224492+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:54.224492+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:55:54.224502+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:55:54.224502+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:55:54.224505+00:00", "trade", 14.42, 12.0]
["2026-09-03T15:55:54.224508+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:54.224510+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:55:54.224513+00:00", "trade", 14.42, 174.0]
["2026-09-03T15:55:54.224517+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:55:54.224520+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:54.224520+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:54.224526+00:00", "trade", 14.42, 800.0]
["2026-09-03T15:55:54.224526+00:00", "trade", 14.42, 4.0]
["2026-09-03T15:55:54.224526+00:00", "trade", 14.42, 280.0]
["2026-09-03T15:55:54.224526+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:54.224529+00:00", "trade", 14.42, 900.0]
["2026-09-03T15:55:54.224529+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:55:54.224532+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:55:54.224537+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:54.224540+00:00", "trade", 14.42, 1077.0]
["2026-09-03T15:55:54.224546+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:54.224552+00:00", "trade", 14.42, 2000.0]
["2026-09-03T15:55:54.224552+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:55:54.224555+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:55:54.224555+00:00", "trade", 14.42, 800.0]
["2026-09-03T15:55:54.224559+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:54.224559+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:55:54.224561+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:55:54.224562+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:55:54.224562+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:55:54.224568+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:55:54.224568+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:55:54.224568+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:55:54.224568+00:00", "trade", 14.42, 500.0]
["2026-09-03T15:55:54.224641+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:55:54.224665+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:55:54.224665+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:55:54.224665+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:55:54.224665+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:55:54.224665+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:55:54.224665+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:55:54.224667+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:55:54.224687+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:55:54.224687+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:55:54.224697+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:54.224697+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:54.224700+00:00", "trade", 14.42, 168.0]
["2026-09-03T15:55:54.224704+00:00", "trade", 14.42, 400.0]
["2026-09-03T15:55:54.224704+00:00", "trade", 14.42, 500.0]
["2026-09-03T15:55:54.224707+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:55:54.224709+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:55:54.224709+00:00", "trade", 14.42, 1100.0]
["2026-09-03T15:55:54.224712+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:54.224712+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:55:54.224717+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:55:54.224732+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:55:54.224747+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:55:54.224872+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:55:54.224897+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:55:54.224952+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:55:54.225057+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:55:54.225057+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:55:54.225115+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:54.225133+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:55:54.225136+00:00", "trade", 14.42, 58.0]
["2026-09-03T15:55:54.225153+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225168+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225213+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225233+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225238+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225283+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225313+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225353+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225353+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225364+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225398+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225398+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225403+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225418+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225654+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225659+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225679+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225714+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225759+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225759+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225774+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225794+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225824+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.225942+00:00", "trade", 14.4229, 50.0]
["2026-09-03T15:55:54.226045+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.226116+00:00", "trade", 14.42, 52.0]
["2026-09-03T15:55:54.226215+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.226339+00:00", "trade", 14.415, 265.0]
["2026-09-03T15:55:54.226522+00:00", "trade", 14.42, 11.0]
["2026-09-03T15:55:54.227451+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:55:54.228305+00:00", "trade", 14.42, 49.0]
["2026-09-03T15:55:54.228536+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.229003+00:00", "trade", 14.42, 8.0]
["2026-09-03T15:55:54.229378+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.229899+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.230419+00:00", "trade", 14.42, 900.0]
["2026-09-03T15:55:54.252249+00:00", "trade", 14.415, 500.0]
["2026-09-03T15:55:54.252251+00:00", "trade", 14.415, 1700.0]
["2026-09-03T15:55:54.258608+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.258608+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.258668+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.298377+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.298713+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.302790+00:00", "trade", 14.415, 146.0]
["2026-09-03T15:55:54.308988+00:00", "trade", 14.415, 465.0]
["2026-09-03T15:55:54.309099+00:00", "trade", 14.415, 335.0]
["2026-09-03T15:55:54.326289+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.383626+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.428403+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.429521+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.470137+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.470934+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.499462+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.521406+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:55:54.725978+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.726018+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:54.796109+00:00", "trade", 14.4302, 100.0]
["2026-09-03T15:55:55.510581+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:55.522815+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:55.986181+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:55:56.128561+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:56.140254+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:56.216701+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:56.218846+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:56.239761+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:56.304451+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:56.304501+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:56.306851+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:56.450118+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:56.450169+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:56.494454+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:56.494554+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:55:56.501879+00:00", "trade", 14.415, 784.0]
["2026-09-03T15:55:56.511821+00:00", "trade", 14.415, 784.0]
["2026-09-03T15:55:56.512076+00:00", "trade", 14.415, 784.0]
["2026-09-03T15:55:56.512477+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:56.528908+00:00", "trade", 14.41, 12.0]
["2026-09-03T15:55:56.528908+00:00", "trade", 14.41, 4.0]
["2026-09-03T15:55:56.528911+00:00", "trade", 14.41, 18.0]
["2026-09-03T15:55:56.528987+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:56.529037+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:56.529548+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:56.529924+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:56.529964+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:56.540324+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:56.705606+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:55:56.705612+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:55:56.718676+00:00", "trade", 14.415, 30.0]
["2026-09-03T15:55:57.035316+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:55:57.271196+00:00", "trade", 14.415, 210.0]
["2026-09-03T15:55:57.761413+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:57.768706+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:57.768761+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:58.162226+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:55:58.526184+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:58.611127+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:59.249438+00:00", "trade", 14.43, 300.0]
["2026-09-03T15:55:59.354175+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:59.528180+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:59.528341+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:59.636574+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:59.991767+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:55:59.998573+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:00.122846+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:56:00.563998+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:00.685312+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:00.960874+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:56:01.003377+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:01.363687+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:02.097353+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:02.611550+00:00", "trade", 14.4279, 43.0]
["2026-09-03T15:56:02.693249+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:56:02.962212+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:03.961487+00:00", "trade", 14.415, 40.0]
["2026-09-03T15:56:03.962768+00:00", "trade", 14.4192, 50.0]
["2026-09-03T15:56:03.963776+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:56:04.237055+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:04.237621+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:04.305714+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:04.407652+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:04.425359+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:04.900337+00:00", "trade", 14.4214, 2.0]
["2026-09-03T15:56:05.134577+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:05.451992+00:00", "trade", 14.4199, 10.0]
["2026-09-03T15:56:05.537464+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:05.710456+00:00", "trade", 14.4299, 286.0]
["2026-09-03T15:56:05.710498+00:00", "trade", 14.4299, 272.0]
["2026-09-03T15:56:05.783876+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:05.866811+00:00", "trade", 14.4125, 99.0]
["2026-09-03T15:56:06.010247+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:56:06.043081+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:06.805330+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:06.874790+00:00", "trade", 14.42, 50.0]
["2026-09-03T15:56:06.876176+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:56:07.681129+00:00", "trade", 14.4114, 209.0]
["2026-09-03T15:56:07.682783+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:56:08.443635+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:56:08.658582+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:56:08.658591+00:00", "trade", 14.415, 20.0]
["2026-09-03T15:56:08.658618+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:56:08.658630+00:00", "trade", 14.415, 25.0]
["2026-09-03T15:56:08.658663+00:00", "trade", 14.42, 25.0]
["2026-09-03T15:56:08.658693+00:00", "trade", 14.415, 25.0]
["2026-09-03T15:56:08.823435+00:00", "trade", 14.4199, 50.0]
["2026-09-03T15:56:09.486590+00:00", "trade", 14.4199, 2.0]
["2026-09-03T15:56:09.502814+00:00", "trade", 14.4101, 21.0]
["2026-09-03T15:56:10.617809+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:56:10.726323+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:56:10.785053+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:56:10.936501+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:56:11.430427+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:56:11.515927+00:00", "trade", 14.415, 1500.0]
["2026-09-03T15:56:11.517211+00:00", "trade", 14.4158, 53.0]
["2026-09-03T15:56:11.578230+00:00", "trade", 14.42, 50.0]
["2026-09-03T15:56:11.697431+00:00", "trade", 14.415, 400.0]
["2026-09-03T15:56:11.697482+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:56:11.697717+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:56:11.697738+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:56:11.843649+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:56:12.126236+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:12.244899+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:12.313894+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:12.771646+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:12.905622+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:56:12.929099+00:00", "trade", 14.415, 49.0]
["2026-09-03T15:56:12.929469+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:56:13.496196+00:00", "trade", 14.415, 200.0]
["2026-09-03T15:56:13.609449+00:00", "trade", 14.4101, 20.0]
["2026-09-03T15:56:13.668868+00:00", "trade", 14.415, 4.0]
["2026-09-03T15:56:13.674154+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:56:14.248566+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:14.288635+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:14.289213+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:14.299656+00:00", "trade", 14.415, 418.0]
["2026-09-03T15:56:14.299686+00:00", "trade", 14.415, 278.0]
["2026-09-03T15:56:14.340635+00:00", "trade", 14.4144, 99.0]
["2026-09-03T15:56:14.371822+00:00", "trade", 14.415, 180.0]
["2026-09-03T15:56:14.398614+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:14.399411+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:14.399416+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:14.412578+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:14.412703+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:15.843559+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:56:15.905321+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:15.906223+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:15.906654+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:15.988950+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:15.989447+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:15.989687+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:16.004908+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:16.005455+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:16.045941+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:16.045946+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:16.113294+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:56:16.178123+00:00", "trade", 14.42, 24.0]
["2026-09-03T15:56:16.230151+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:16.230151+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:16.230888+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:16.232487+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:16.305185+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:16.305336+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:16.305491+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:16.305947+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:16.305947+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:16.306433+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:16.307000+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:16.317031+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:56:16.432392+00:00", "trade", 14.4101, 549.0]
["2026-09-03T15:56:16.536747+00:00", "trade", 14.416, 8.0]
["2026-09-03T15:56:16.749580+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:16.858737+00:00", "trade", 14.415, 99.0]
["2026-09-03T15:56:16.959046+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:16.959051+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:16.959547+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:17.134369+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:17.134485+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:17.183230+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:56:17.259961+00:00", "trade", 14.414, 20.0]
["2026-09-03T15:56:17.546494+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:56:17.555672+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:17.610592+00:00", "trade", 14.4134, 99.0]
["2026-09-03T15:56:18.270241+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:56:18.271919+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:56:18.349393+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:56:18.420302+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:56:18.710346+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:18.710346+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:18.793941+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:18.851564+00:00", "trade", 14.4102, 99.0]
["2026-09-03T15:56:19.306096+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:56:19.542235+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:19.577581+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:19.599798+00:00", "trade", 14.4103, 99.0]
["2026-09-03T15:56:19.752043+00:00", "trade", 14.4133, 25.0]
["2026-09-03T15:56:19.873740+00:00", "trade", 14.415, 13.0]
["2026-09-03T15:56:19.878275+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:56:19.882831+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:56:20.036705+00:00", "trade", 14.4302, 100.0]
["2026-09-03T15:56:20.301466+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:20.353274+00:00", "trade", 14.4101, 99.0]
["2026-09-03T15:56:20.373247+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:56:20.764346+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:56:20.908326+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:56:21.162890+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:56:21.473192+00:00", "trade", 14.415, 5.0]
["2026-09-03T15:56:21.473562+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:56:21.482484+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:56:21.541873+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:56:21.559892+00:00", "trade", 14.4296, 22.0]
["2026-09-03T15:56:21.888773+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:21.889670+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:21.889770+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:21.889845+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:21.966313+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:21.974816+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:21.980116+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:22.029143+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:22.030040+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:22.066824+00:00", "trade", 14.4103, 99.0]
["2026-09-03T15:56:22.072922+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:56:22.267472+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:22.728237+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:56:22.758393+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:22.758459+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:22.806944+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:22.816236+00:00", "trade", 14.4131, 99.0]
["2026-09-03T15:56:22.947630+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:23.012204+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:23.012375+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:23.012377+00:00", "trade", 14.41, 154.0]
["2026-09-03T15:56:23.012846+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:23.012851+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:23.012886+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:23.012886+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:23.012886+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:23.013332+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:23.013367+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:23.033480+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:23.033540+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:23.097187+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:23.288428+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:23.289942+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:23.351669+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:23.521140+00:00", "trade", 14.41, 49.0]
["2026-09-03T15:56:23.521242+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:56:23.619562+00:00", "trade", 14.4101, 20.0]
["2026-09-03T15:56:23.634703+00:00", "trade", 14.413, 99.0]
["2026-09-03T15:56:23.694817+00:00", "trade", 14.415, 1900.0]
["2026-09-03T15:56:23.696200+00:00", "trade", 14.415, 207.0]
["2026-09-03T15:56:23.697234+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:24.364960+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:56:24.954841+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:25.091245+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:25.180278+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:56:25.198297+00:00", "trade", 14.413, 99.0]
["2026-09-03T15:56:25.797357+00:00", "trade", 14.4103, 5.0]
["2026-09-03T15:56:25.882710+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:25.883307+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:25.883307+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:25.883427+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:25.883427+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:25.883588+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:25.883673+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:25.883783+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:25.892369+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:25.913625+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:25.925117+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:25.964222+00:00", "trade", 14.4133, 99.0]
["2026-09-03T15:56:26.370976+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:56:26.681793+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:27.431731+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:27.552788+00:00", "trade", 14.4102, 99.0]
["2026-09-03T15:56:28.229827+00:00", "trade", 14.4281, 4.0]
["2026-09-03T15:56:28.259219+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:56:28.499757+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:29.021202+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:29.021683+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:29.364837+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:29.364853+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:29.364867+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:29.364872+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:29.364887+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:29.365479+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:29.365638+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:56:29.367523+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:29.367599+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:29.368436+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:29.470778+00:00", "trade", 14.4143, 99.0]
["2026-09-03T15:56:29.474293+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:29.535044+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:56:29.998615+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:30.165896+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:30.235738+00:00", "trade", 14.4101, 99.0]
["2026-09-03T15:56:30.243354+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:30.744355+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:30.744430+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:30.802585+00:00", "trade", 14.41, 4000.0]
["2026-09-03T15:56:30.803866+00:00", "trade", 14.4122, 61.0]
["2026-09-03T15:56:30.853893+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:56:30.902552+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:30.970849+00:00", "trade", 14.4103, 99.0]
["2026-09-03T15:56:30.977353+00:00", "trade", 14.415, 70.0]
["2026-09-03T15:56:31.048031+00:00", "trade", 14.415, 3.0]
["2026-09-03T15:56:31.048055+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:56:31.108409+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:31.108414+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:31.531239+00:00", "trade", 14.4114, 150.0]
["2026-09-03T15:56:31.531834+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:31.531915+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:31.547572+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:31.562333+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:56:31.914465+00:00", "trade", 14.4132, 70.0]
["2026-09-03T15:56:31.958588+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:31.960272+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:31.960282+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:32.001801+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:32.005265+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:32.005355+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:32.101232+00:00", "trade", 14.42, 16.0]
["2026-09-03T15:56:32.130985+00:00", "trade", 14.415, 29.0]
["2026-09-03T15:56:32.308790+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:56:32.465458+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:32.592656+00:00", "trade", 14.4101, 99.0]
["2026-09-03T15:56:33.533878+00:00", "trade", 14.4292, 15.0]
["2026-09-03T15:56:33.744255+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:33.744280+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:33.819112+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:33.849953+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:33.885462+00:00", "trade", 14.4103, 99.0]
["2026-09-03T15:56:33.963730+00:00", "trade", 14.4126, 32.0]
["2026-09-03T15:56:34.055989+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:34.131302+00:00", "trade", 14.415, 95.0]
["2026-09-03T15:56:34.482628+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:56:34.588538+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:34.632240+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:34.632325+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:34.657534+00:00", "trade", 14.4101, 99.0]
["2026-09-03T15:56:35.129106+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:35.342690+00:00", "trade", 14.4125, 130.0]
["2026-09-03T15:56:35.345489+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:56:35.382348+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:35.448578+00:00", "trade", 14.4101, 99.0]
["2026-09-03T15:56:35.627230+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:35.809040+00:00", "trade", 14.4172, 1.0]
["2026-09-03T15:56:36.105677+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:36.105697+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:36.115480+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:36.115545+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:36.132008+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:36.185111+00:00", "trade", 14.4133, 99.0]
["2026-09-03T15:56:36.372356+00:00", "trade", 14.415, 3.0]
["2026-09-03T15:56:36.462036+00:00", "trade", 14.415, 50.0]
["2026-09-03T15:56:36.808374+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:36.887053+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:36.887092+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:36.887678+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:36.959920+00:00", "trade", 14.4102, 99.0]
["2026-09-03T15:56:37.053594+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:37.053674+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:37.054491+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:37.070148+00:00", "trade", 14.4101, 20.0]
["2026-09-03T15:56:37.071021+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:37.071101+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:37.407286+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:56:37.446106+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:37.696499+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:39.131469+00:00", "trade", 14.4199, 50.0]
["2026-09-03T15:56:39.206889+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:39.248120+00:00", "trade", 14.4242, 16.0]
["2026-09-03T15:56:39.457871+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:56:39.703279+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:39.703279+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:40.003093+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:56:40.003561+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:40.003561+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:40.004132+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:40.012762+00:00", "trade", 14.4101, 20.0]
["2026-09-03T15:56:40.013735+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:40.081542+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:40.081998+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:40.095850+00:00", "trade", 14.415, 50.0]
["2026-09-03T15:56:40.104243+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:40.119853+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:40.121427+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:40.139881+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:40.179671+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:40.180132+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:40.209524+00:00", "trade", 14.4133, 99.0]
["2026-09-03T15:56:40.210098+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:40.210555+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:40.331799+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:40.338555+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:40.338635+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:40.339537+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:40.646596+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:56:40.809919+00:00", "trade", 14.4164, 1.0]
["2026-09-03T15:56:40.869555+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:40.928754+00:00", "trade", 14.4143, 99.0]
["2026-09-03T15:56:41.049841+00:00", "trade", 14.415, 3.0]
["2026-09-03T15:56:41.513966+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:56:41.721676+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:42.020859+00:00", "trade", 14.415, 6.0]
["2026-09-03T15:56:42.020946+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:42.134652+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:42.134722+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:42.134727+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:42.305882+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:56:42.768711+00:00", "trade", 14.429, 300.0]
["2026-09-03T15:56:43.186080+00:00", "trade", 14.4163, 3.0]
["2026-09-03T15:56:43.193514+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:56:43.301748+00:00", "trade", 14.4143, 20.0]
["2026-09-03T15:56:43.307558+00:00", "trade", 14.415, 2.0]
["2026-09-03T15:56:43.389788+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:43.468673+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:56:43.970006+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:56:44.195125+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:44.217779+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:44.326699+00:00", "trade", 14.4133, 99.0]
["2026-09-03T15:56:44.549808+00:00", "trade", 14.4163, 2.0]
["2026-09-03T15:56:44.553236+00:00", "trade", 14.4163, 1.0]
["2026-09-03T15:56:44.598964+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:44.599811+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:44.713603+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:56:44.865595+00:00", "trade", 14.4101, 275.0]
["2026-09-03T15:56:44.999195+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:44.999207+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:44.999270+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:44.999826+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:45.010737+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:45.070080+00:00", "trade", 14.4102, 99.0]
["2026-09-03T15:56:45.087936+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:45.477342+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:56:45.736775+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:45.748974+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:45.775840+00:00", "trade", 14.415, 100.0]
["2026-09-03T15:56:45.796274+00:00", "trade", 14.4292, 4.0]
["2026-09-03T15:56:45.800917+00:00", "trade", 14.4133, 99.0]
["2026-09-03T15:56:46.516466+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:46.582353+00:00", "trade", 14.4133, 99.0]
["2026-09-03T15:56:46.873238+00:00", "trade", 14.416, 1.0]
["2026-09-03T15:56:46.879369+00:00", "trade", 14.416, 2.0]
["2026-09-03T15:56:47.035425+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:47.036382+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:47.089810+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:47.089905+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:47.648184+00:00", "trade", 14.4101, 2.0]
["2026-09-03T15:56:47.806097+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:56:47.858374+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:47.901443+00:00", "trade", 14.415, 3.0]
["2026-09-03T15:56:47.901582+00:00", "trade", 14.415, 12.0]
["2026-09-03T15:56:47.961590+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:47.961806+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:47.961811+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:47.961816+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:47.961831+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:47.966557+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:47.966642+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:47.975875+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:48.009289+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:48.256203+00:00", "trade", 14.4132, 21.0]
["2026-09-03T15:56:48.353362+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:48.467255+00:00", "trade", 14.4101, 99.0]
["2026-09-03T15:56:48.836750+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:56:48.841310+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:49.128601+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:49.286648+00:00", "trade", 14.4199, 254.0]
["2026-09-03T15:56:49.486752+00:00", "trade", 14.415, 3.0]
["2026-09-03T15:56:49.914839+00:00", "trade", 14.4138, 20.0]
["2026-09-03T15:56:49.971388+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:49.971608+00:00", "trade", 14.41, 97.0]
["2026-09-03T15:56:49.971617+00:00", "trade", 14.4113, 97.0]
["2026-09-03T15:56:49.971777+00:00", "trade", 14.4113, 2403.0]
["2026-09-03T15:56:50.520725+00:00", "trade", 14.4143, 21.0]
["2026-09-03T15:56:50.521095+00:00", "trade", 14.4143, 1.0]
["2026-09-03T15:56:50.906928+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:56:51.105840+00:00", "trade", 14.415, 80.0]
["2026-09-03T15:56:51.107864+00:00", "trade", 14.415, 14.0]
["2026-09-03T15:56:51.378591+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:56:51.470364+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:56:51.902490+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:56:52.155816+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:52.539968+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:52.540054+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:52.586174+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:52.888711+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:53.073181+00:00", "trade", 14.4156, 18.0]
["2026-09-03T15:56:53.369047+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:53.748222+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:53.766436+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:53.766531+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:53.774079+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:53.840508+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:54.887279+00:00", "trade", 14.415, 10.0]
["2026-09-03T15:56:54.896078+00:00", "trade", 14.415, 500.0]
["2026-09-03T15:56:54.953512+00:00", "trade", 14.41, 23.0]
["2026-09-03T15:56:54.953951+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:54.962516+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:54.963433+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:55.006412+00:00", "trade", 14.4128, 100.0]
["2026-09-03T15:56:55.014254+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:55.015242+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:55.015252+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:55.135694+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:55.360857+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:55.361328+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:55.361403+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:55.378474+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:55.378559+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:55.398797+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:55.630103+00:00", "trade", 14.4128, 7.0]
["2026-09-03T15:56:56.415464+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:56.416281+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:56.416927+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:56.417308+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:56.543509+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:56.608486+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:56.677771+00:00", "trade", 14.4103, 99.0]
["2026-09-03T15:56:56.831681+00:00", "trade", 14.4287, 200.0]
["2026-09-03T15:56:57.318950+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:57.319802+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:57.319802+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:57.319842+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:57.384951+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:56:57.455532+00:00", "trade", 14.4103, 99.0]
["2026-09-03T15:56:57.626503+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:56:57.626765+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:57.627341+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:57.627943+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:57.628138+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:57.628178+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:57.628499+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:57.687786+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:57.688322+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:57.706178+00:00", "trade", 14.415, 16.0]
["2026-09-03T15:56:57.903656+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:58.223277+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:56:58.516033+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:58.516038+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:56:58.516092+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:56:58.516101+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:56:58.516203+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:58.516208+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:58.516569+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:58.517065+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:58.517346+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:58.517581+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:58.517832+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:58.518303+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:58.531900+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:56:58.898542+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:56:58.898803+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:56:58.938678+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:56:59.967957+00:00", "trade", 14.4101, 200.0]
["2026-09-03T15:56:59.998641+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:00.107902+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:57:00.185367+00:00", "trade", 14.4102, 99.0]
["2026-09-03T15:57:00.615571+00:00", "trade", 14.41, 23.0]
["2026-09-03T15:57:00.769427+00:00", "trade", 14.4287, 18.0]
["2026-09-03T15:57:00.805736+00:00", "trade", 14.4117, 46.0]
["2026-09-03T15:57:00.839943+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:57:00.854609+00:00", "trade", 14.4205, 2.0]
["2026-09-03T15:57:00.891621+00:00", "trade", 14.4133, 99.0]
["2026-09-03T15:57:01.112360+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:01.112866+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:01.112876+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:01.112951+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:01.113262+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:01.119346+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:01.133377+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:57:01.274181+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:01.643385+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:57:01.763489+00:00", "trade", 14.4131, 99.0]
["2026-09-03T15:57:01.847576+00:00", "trade", 14.415, 3.0]
["2026-09-03T15:57:01.855894+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:02.042318+00:00", "trade", 14.415, 177.0]
["2026-09-03T15:57:02.261802+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:57:02.414672+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:57:02.477480+00:00", "trade", 14.4133, 99.0]
["2026-09-03T15:57:02.489196+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:02.489211+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:03.042078+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:57:03.351123+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:03.351128+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:03.351148+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:03.351201+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:57:03.351234+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:03.354361+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:57:03.406512+00:00", "trade", 14.4143, 99.0]
["2026-09-03T15:57:03.457678+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:03.480823+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:03.485113+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:03.500099+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:03.500174+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:03.707518+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:57:03.711467+00:00", "trade", 14.415, 13.0]
["2026-09-03T15:57:03.715057+00:00", "trade", 14.415, 3.0]
["2026-09-03T15:57:03.718982+00:00", "trade", 14.415, 8.0]
["2026-09-03T15:57:03.920691+00:00", "trade", 14.4101, 20.0]
["2026-09-03T15:57:04.382684+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:57:04.487198+00:00", "trade", 14.4125, 99.0]
["2026-09-03T15:57:04.710152+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:05.383406+00:00", "trade", 14.4176, 72.0]
["2026-09-03T15:57:05.960412+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:05.961544+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:06.295062+00:00", "trade", 14.4124, 1.0]
["2026-09-03T15:57:06.449616+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:06.822730+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:06.926573+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:07.535833+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:57:07.536215+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:57:07.580473+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:07.580559+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:07.599484+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:07.951940+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:08.164292+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:08.392446+00:00", "trade", 14.417, 21.0]
["2026-09-03T15:57:08.655685+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:08.656231+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:08.657315+00:00", "trade", 14.41, 8.0]
["2026-09-03T15:57:08.657324+00:00", "trade", 14.41, 19.0]
["2026-09-03T15:57:08.657327+00:00", "trade", 14.41, 1800.0]
["2026-09-03T15:57:08.657369+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:57:08.657375+00:00", "trade", 14.41, 8.0]
["2026-09-03T15:57:08.657381+00:00", "trade", 14.41, 328.0]
["2026-09-03T15:57:08.657384+00:00", "trade", 14.41, 186.0]
["2026-09-03T15:57:08.657388+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:57:08.657388+00:00", "trade", 14.41, 344.0]
["2026-09-03T15:57:08.657389+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:08.657391+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:57:08.657391+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:57:08.657398+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:57:08.657398+00:00", "trade", 14.41, 3300.0]
["2026-09-03T15:57:08.657398+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:57:08.657399+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:57:08.657405+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:57:08.657405+00:00", "trade", 14.41, 900.0]
["2026-09-03T15:57:08.657410+00:00", "trade", 14.41, 600.0]
["2026-09-03T15:57:08.657410+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:57:08.657415+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:57:08.657415+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:57:08.657415+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:57:08.657420+00:00", "trade", 14.41, 900.0]
["2026-09-03T15:57:08.657420+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:57:08.657420+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:57:08.657420+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:57:08.657420+00:00", "trade", 14.41, 555.0]
["2026-09-03T15:57:08.657423+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:57:08.657423+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:57:08.657423+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:57:08.657430+00:00", "trade", 14.41, 1100.0]
["2026-09-03T15:57:08.657430+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:08.657430+00:00", "trade", 14.41, 15.0]
["2026-09-03T15:57:08.657430+00:00", "trade", 14.41, 32.0]
["2026-09-03T15:57:08.657430+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:57:08.657430+00:00", "trade", 14.41, 19.0]
["2026-09-03T15:57:08.657435+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:57:08.657435+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:57:08.657441+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:57:08.657444+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:57:08.657444+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:08.657444+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:08.657449+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:08.657454+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:08.657466+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:57:08.657468+00:00", "trade", 14.41, 600.0]
["2026-09-03T15:57:08.657468+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:57:08.657469+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:08.657472+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:57:08.657474+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:08.657484+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:08.657571+00:00", "trade", 14.41, 1200.0]
["2026-09-03T15:57:08.657571+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:57:08.657571+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:57:08.657604+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:08.657619+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:08.657624+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:08.657634+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:08.657644+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:57:08.657675+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:57:08.657690+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:57:08.657705+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:57:08.657740+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:57:08.657750+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:57:08.657755+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:57:08.657850+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:57:08.657916+00:00", "trade", 14.41, 9.0]
["2026-09-03T15:57:08.657964+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:08.657979+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:57:08.657985+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:57:08.658031+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:08.658034+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:57:08.658034+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:57:08.658035+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:57:08.658040+00:00", "trade", 14.41, 58.0]
["2026-09-03T15:57:08.658042+00:00", "trade", 14.41, 99.0]
["2026-09-03T15:57:08.658042+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:57:08.658076+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:57:08.658080+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.658106+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.658131+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.658141+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.658201+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.658221+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.658316+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.658321+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.658381+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.658447+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.658447+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.658487+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.658557+00:00", "trade", 14.41, 9.0]
["2026-09-03T15:57:08.658757+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.658770+00:00", "trade", 14.4103, 50.0]
["2026-09-03T15:57:08.658822+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.658894+00:00", "trade", 14.41, 8.0]
["2026-09-03T15:57:08.658898+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.658966+00:00", "trade", 14.405, 809.0]
["2026-09-03T15:57:08.659008+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.659043+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.659043+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.659088+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.659123+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.659134+00:00", "trade", 14.4, 18.0]
["2026-09-03T15:57:08.659134+00:00", "trade", 14.4, 17.0]
["2026-09-03T15:57:08.659248+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.659363+00:00", "trade", 14.405, 32.0]
["2026-09-03T15:57:08.659509+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.660271+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.660526+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.661423+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.662896+00:00", "trade", 14.41, 23800.0]
["2026-09-03T15:57:08.663669+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.663904+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.664174+00:00", "trade", 14.4099, 165.0]
["2026-09-03T15:57:08.666721+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.666761+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.670125+00:00", "trade", 14.415, 5.0]
["2026-09-03T15:57:08.676323+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:57:08.689120+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.689120+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.710223+00:00", "trade", 14.405, 99.0]
["2026-09-03T15:57:08.724208+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.730629+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:08.907891+00:00", "trade", 14.4, 18.0]
["2026-09-03T15:57:08.908176+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:57:08.908453+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:57:08.909476+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:09.102272+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:57:09.102789+00:00", "trade", 14.41, 7.0]
["2026-09-03T15:57:09.109423+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:09.364707+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:09.364797+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:09.666939+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:10.227949+00:00", "trade", 14.4, 24.0]
["2026-09-03T15:57:10.230118+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:10.288291+00:00", "trade", 14.41, 13.0]
["2026-09-03T15:57:10.290465+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:57:10.298214+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:57:10.340983+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:57:10.340983+00:00", "trade", 14.405, 54.0]
["2026-09-03T15:57:10.341995+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:10.342611+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:10.344501+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:10.344551+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:10.344616+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:10.345007+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:10.345528+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:10.379805+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:10.390186+00:00", "trade", 14.405, 465.0]
["2026-09-03T15:57:10.390246+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:57:10.929520+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:57:10.929948+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:11.016939+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:57:11.590561+00:00", "trade", 14.405, 30.0]
["2026-09-03T15:57:11.792078+00:00", "trade", 14.4001, 20.0]
["2026-09-03T15:57:12.008435+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:57:12.013205+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:57:12.017397+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:57:12.021111+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:57:13.198379+00:00", "trade", 14.41, 24.0]
["2026-09-03T15:57:13.205410+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:57:13.371992+00:00", "trade", 14.4001, 10.0]
["2026-09-03T15:57:13.555367+00:00", "trade", 14.4137, 57.0]
["2026-09-03T15:57:13.572771+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:13.973121+00:00", "trade", 14.4269, 1.0]
["2026-09-03T15:57:14.378409+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:14.378865+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:14.379527+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:14.380287+00:00", "trade", 14.4038, 200.0]
["2026-09-03T15:57:14.384619+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:14.622632+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:14.824426+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:57:15.012762+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:57:15.069120+00:00", "trade", 14.4275, 4.0]
["2026-09-03T15:57:15.224985+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:57:15.295431+00:00", "trade", 14.4068, 300.0]
["2026-09-03T15:57:15.529442+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:15.566739+00:00", "trade", 14.4001, 20.0]
["2026-09-03T15:57:15.770725+00:00", "trade", 14.4001, 1.0]
["2026-09-03T15:57:15.964901+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:15.992953+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:15.993429+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:17.001736+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:17.641803+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:57:17.644629+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:57:18.564233+00:00", "trade", 14.4049, 18.0]
["2026-09-03T15:57:18.888579+00:00", "trade", 14.4136, 4.0]
["2026-09-03T15:57:18.893074+00:00", "trade", 14.4136, 8.0]
["2026-09-03T15:57:18.895080+00:00", "trade", 14.4136, 3.0]
["2026-09-03T15:57:19.093476+00:00", "trade", 14.4099, 119.0]
["2026-09-03T15:57:19.339108+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:57:19.340157+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:19.528440+00:00", "trade", 14.4, 70.0]
["2026-09-03T15:57:19.544134+00:00", "trade", 14.4, 70.0]
["2026-09-03T15:57:19.548314+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:57:19.610620+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:20.032284+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:20.074139+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:20.299252+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:20.299282+00:00", "trade", 14.4, 300.0]
["2026-09-03T15:57:20.299292+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:20.299297+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:20.299317+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:20.299327+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:20.299432+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:20.299442+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:20.299492+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:20.299908+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:20.299993+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:20.300003+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:20.300033+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:20.300070+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:57:20.300264+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:20.311656+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:20.311706+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:20.311731+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:20.314012+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:20.469332+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:57:20.469719+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:57:20.481189+00:00", "trade", 14.4, 1000.0]
["2026-09-03T15:57:20.481754+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:57:20.720608+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:57:21.444884+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:57:22.125390+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:57:22.522663+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:57:22.916293+00:00", "trade", 14.4047, 20.0]
["2026-09-03T15:57:23.368104+00:00", "trade", 14.406, 300.0]
["2026-09-03T15:57:23.860334+00:00", "trade", 14.4264, 10.0]
["2026-09-03T15:57:23.962260+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:24.106943+00:00", "trade", 14.4098, 6.0]
["2026-09-03T15:57:24.108041+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:57:24.276698+00:00", "trade", 14.4133, 27.0]
["2026-09-03T15:57:24.612290+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:57:24.796778+00:00", "trade", 14.4009, 1055.0]
["2026-09-03T15:57:24.797142+00:00", "trade", 14.4009, 1.0]
["2026-09-03T15:57:25.266628+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:57:25.266989+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:57:25.267927+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:57:25.269204+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:25.270041+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:25.275564+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:25.317720+00:00", "trade", 14.405, 9.0]
["2026-09-03T15:57:26.141246+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:26.141296+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:26.141847+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:26.141902+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:26.711321+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:26.894170+00:00", "trade", 14.4263, 10.0]
["2026-09-03T15:57:27.094289+00:00", "trade", 14.405, 8.0]
["2026-09-03T15:57:27.102023+00:00", "trade", 14.4095, 129.0]
["2026-09-03T15:57:27.102189+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:27.102244+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:27.102806+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:27.103052+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:27.104278+00:00", "trade", 14.405, 6.0]
["2026-09-03T15:57:28.025759+00:00", "trade", 14.4049, 5.0]
["2026-09-03T15:57:28.902266+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:28.970644+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:29.255553+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:57:29.331305+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:29.331355+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:29.331992+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:29.715113+00:00", "trade", 14.405, 294.0]
["2026-09-03T15:57:29.725165+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:29.726473+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:29.743945+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:29.743995+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:29.746591+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:29.998673+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:30.371689+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:30.555983+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:30.556033+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:30.615874+00:00", "trade", 14.4263, 11.0]
["2026-09-03T15:57:30.653626+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:30.727387+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:30.728405+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:30.743145+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:31.312541+00:00", "trade", 14.4088, 1000.0]
["2026-09-03T15:57:31.313741+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:57:31.349873+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:31.349923+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:31.351076+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:31.465892+00:00", "trade", 14.4001, 20.0]
["2026-09-03T15:57:31.518481+00:00", "trade", 14.405, 50.0]
["2026-09-03T15:57:31.519563+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:31.526592+00:00", "trade", 14.4135, 48.0]
["2026-09-03T15:57:31.696104+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:57:32.049287+00:00", "trade", 14.4129, 36.0]
["2026-09-03T15:57:32.155841+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:32.337175+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:32.490340+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:32.849964+00:00", "trade", 14.4276, 30.0]
["2026-09-03T15:57:32.928265+00:00", "trade", 14.41, 5.0]
["2026-09-03T15:57:33.336838+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:57:33.591687+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:33.676952+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:33.866552+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:57:33.941142+00:00", "trade", 14.4262, 10.0]
["2026-09-03T15:57:33.978145+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:57:34.022513+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:57:34.770429+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:57:34.770498+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:57:34.770534+00:00", "trade", 14.405, 248.0]
["2026-09-03T15:57:34.770705+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:57:34.771117+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:57:34.771660+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:34.798395+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:57:34.838956+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:57:34.839026+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:34.839257+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:34.839329+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:57:34.839434+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:57:34.839579+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:57:34.840027+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:57:34.848203+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:57:34.861029+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:57:34.861038+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:57:34.861357+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:34.863765+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:57:34.883315+00:00", "trade", 14.405, 112.0]
["2026-09-03T15:57:35.115887+00:00", "trade", 14.405, 21.0]
["2026-09-03T15:57:35.229928+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:35.537213+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:35.775442+00:00", "trade", 14.41, 23.0]
["2026-09-03T15:57:35.811604+00:00", "trade", 14.4, 11000.0]
["2026-09-03T15:57:35.811673+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:35.812885+00:00", "trade", 14.402, 101.0]
["2026-09-03T15:57:35.822534+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:35.905261+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:35.978666+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:36.345594+00:00", "trade", 14.4001, 4.0]
["2026-09-03T15:57:36.952822+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:36.991154+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:57:37.329621+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:37.570035+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:37.571374+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:57:37.608662+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:37.633941+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:57:37.666975+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:57:37.684709+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:37.731059+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:37.732508+00:00", "trade", 14.4254, 11.0]
["2026-09-03T15:57:37.858558+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:37.858624+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:37.921464+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:37.921764+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:37.922702+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:37.923955+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:37.927694+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:37.998195+00:00", "trade", 14.405, 53.0]
["2026-09-03T15:57:37.998225+00:00", "trade", 14.405, 47.0]
["2026-09-03T15:57:37.998228+00:00", "trade", 14.405, 6.0]
["2026-09-03T15:57:38.600109+00:00", "trade", 14.4075, 100.0]
["2026-09-03T15:57:38.724149+00:00", "trade", 14.41, 29.0]
["2026-09-03T15:57:38.724203+00:00", "trade", 14.41, 48.0]
["2026-09-03T15:57:38.724260+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:57:38.724314+00:00", "trade", 14.41, 150.0]
["2026-09-03T15:57:38.744982+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:38.847374+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:38.877674+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:57:38.879797+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:57:39.040795+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:39.348409+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:57:39.540483+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:57:39.725936+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:39.960741+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:39.962039+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:40.614572+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:57:40.839398+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:40.933315+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:57:41.561454+00:00", "trade", 14.4253, 12.0]
["2026-09-03T15:57:42.362356+00:00", "trade", 14.4253, 2.0]
["2026-09-03T15:57:42.370845+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:57:42.858278+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:57:42.859956+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:43.188710+00:00", "trade", 14.4078, 5.0]
["2026-09-03T15:57:43.283060+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:57:43.548991+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:57:43.989613+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:43.990224+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:45.131187+00:00", "trade", 14.4253, 10.0]
["2026-09-03T15:57:45.273998+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:57:45.481040+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:45.689302+00:00", "trade", 14.4273, 15.0]
["2026-09-03T15:57:45.745885+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:45.890488+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:46.073983+00:00", "trade", 14.405, 19.0]
["2026-09-03T15:57:46.077600+00:00", "trade", 14.405, 81.0]
["2026-09-03T15:57:46.133215+00:00", "trade", 14.405, 19.0]
["2026-09-03T15:57:46.306883+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:57:46.310693+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:46.446332+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:57:46.602618+00:00", "trade", 14.4099, 2000.0]
["2026-09-03T15:57:46.602700+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:46.675391+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:57:46.988285+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:57:46.989137+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:46.993102+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:46.993608+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:47.046378+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:47.099094+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:47.137927+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:47.192087+00:00", "trade", 14.405, 500.0]
["2026-09-03T15:57:47.894749+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:48.347253+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:48.352494+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:48.564305+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:57:48.570235+00:00", "trade", 14.4252, 10.0]
["2026-09-03T15:57:48.729104+00:00", "trade", 14.4108, 470.0]
["2026-09-03T15:57:48.850821+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:48.945104+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:57:49.174885+00:00", "trade", 14.4077, 12.0]
["2026-09-03T15:57:49.257577+00:00", "trade", 14.4077, 26.0]
["2026-09-03T15:57:49.336046+00:00", "trade", 14.4077, 10.0]
["2026-09-03T15:57:49.547847+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:50.118739+00:00", "trade", 14.4, 23.0]
["2026-09-03T15:57:50.209421+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:50.249903+00:00", "trade", 14.4242, 40.0]
["2026-09-03T15:57:50.488204+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:50.752255+00:00", "trade", 14.4107, 4.0]
["2026-09-03T15:57:50.995422+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:51.074318+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:51.198559+00:00", "trade", 14.405, 500.0]
["2026-09-03T15:57:51.199592+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:51.495777+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:57:51.591119+00:00", "trade", 14.4251, 10.0]
["2026-09-03T15:57:51.879836+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:52.149441+00:00", "trade", 14.4107, 4.0]
["2026-09-03T15:57:52.429738+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:53.078506+00:00", "trade", 14.4107, 4.0]
["2026-09-03T15:57:53.152106+00:00", "trade", 14.4075, 18.0]
["2026-09-03T15:57:53.153312+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:57:53.185512+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:53.186319+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:53.186529+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:53.208006+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:53.219182+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:53.220125+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:53.303100+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:53.303178+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:53.441024+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:53.446350+00:00", "trade", 14.405, 25.0]
["2026-09-03T15:57:53.446365+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:57:53.446389+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:53.446407+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:57:53.446422+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:57:53.446452+00:00", "trade", 14.405, 30.0]
["2026-09-03T15:57:53.446626+00:00", "trade", 14.405, 135.0]
["2026-09-03T15:57:54.230324+00:00", "trade", 14.4092, 4.0]
["2026-09-03T15:57:54.494859+00:00", "trade", 14.4054, 3.0]
["2026-09-03T15:57:54.627001+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:54.987588+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:57:54.988025+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:55.029382+00:00", "trade", 14.4089, 2.0]
["2026-09-03T15:57:55.034930+00:00", "trade", 14.4089, 4.0]
["2026-09-03T15:57:55.047064+00:00", "trade", 14.4089, 2.0]
["2026-09-03T15:57:55.049172+00:00", "trade", 14.4272, 24.0]
["2026-09-03T15:57:55.049596+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:55.202487+00:00", "trade", 14.4251, 10.0]
["2026-09-03T15:57:55.434909+00:00", "trade", 14.4089, 3.0]
["2026-09-03T15:57:56.182039+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:56.249926+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:56.710674+00:00", "trade", 14.4087, 4.0]
["2026-09-03T15:57:56.769311+00:00", "trade", 14.4272, 25.0]
["2026-09-03T15:57:56.959425+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:56.960743+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:56.961740+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:56.971985+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:57.346151+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:57:57.346178+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:57:57.404409+00:00", "trade", 14.41, 23.0]
["2026-09-03T15:57:57.771077+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:57:58.015528+00:00", "trade", 14.4272, 18.0]
["2026-09-03T15:57:58.018674+00:00", "trade", 14.4272, 9.0]
["2026-09-03T15:57:58.020688+00:00", "trade", 14.4272, 1.0]
["2026-09-03T15:57:58.619272+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:59.047943+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:57:59.123180+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:57:59.555802+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:59.681647+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:59.681708+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:57:59.988315+00:00", "trade", 14.4272, 10.0]
["2026-09-03T15:57:59.998704+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.040208+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.040268+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.073438+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.073498+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.137962+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.140302+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.240547+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.307175+00:00", "trade", 14.4, 99.0]
["2026-09-03T15:58:00.307241+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.307301+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.417204+00:00", "trade", 14.405, 99.0]
["2026-09-03T15:58:00.426963+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:58:00.703276+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.708639+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:58:00.710002+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.712288+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.713886+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.713919+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:58:00.713946+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.714127+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.714377+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.714403+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.714416+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:58:00.714513+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.714523+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.714528+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.714743+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.714999+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.752336+00:00", "trade", 14.405, 500.0]
["2026-09-03T15:58:00.753696+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.776535+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:58:00.817534+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:00.847249+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:58:00.847249+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:58:01.141237+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:01.141261+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:01.141417+00:00", "trade", 14.409, 200.0]
["2026-09-03T15:58:01.279750+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:58:01.729807+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:58:01.822158+00:00", "trade", 14.405, 154.0]
["2026-09-03T15:58:02.142286+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:02.338539+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:02.495062+00:00", "trade", 14.405, 13.0]
["2026-09-03T15:58:02.559524+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:58:02.792941+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:58:03.263736+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:58:03.264339+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:03.264424+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:03.285971+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:58:03.384827+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:03.384827+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:03.406652+00:00", "trade", 14.4274, 1.0]
["2026-09-03T15:58:03.523793+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:58:03.554572+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:03.567342+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:03.567422+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:03.567442+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:03.581315+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:03.609077+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:03.609153+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:03.609162+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:03.623416+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:03.747127+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:58:04.576086+00:00", "trade", 14.405, 7000.0]
["2026-09-03T15:58:04.576696+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:04.576777+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:04.577370+00:00", "trade", 14.406, 75.0]
["2026-09-03T15:58:04.577430+00:00", "trade", 14.4053, 50.0]
["2026-09-03T15:58:04.622887+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:04.622907+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:04.862634+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:04.971259+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:58:05.298593+00:00", "trade", 14.405, 6500.0]
["2026-09-03T15:58:05.299191+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:05.299281+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:05.299414+00:00", "trade", 14.405, 1500.0]
["2026-09-03T15:58:05.308610+00:00", "trade", 14.4, 74.0]
["2026-09-03T15:58:05.443648+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:58:05.487429+00:00", "trade", 14.4114, 540.0]
["2026-09-03T15:58:05.584737+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.012970+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.013045+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.013055+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.013060+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.013736+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.103639+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:58:06.104177+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.104202+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.104237+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.104968+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:58:06.105009+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.108162+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.108177+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.108232+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.108924+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.108984+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.116903+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.186464+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.238859+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.341218+00:00", "trade", 14.4111, 156.0]
["2026-09-03T15:58:06.351056+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.351152+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.469319+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.469334+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.469339+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.473003+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.473318+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.473388+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.473820+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.685991+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.685996+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.686006+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:58:06.738418+00:00", "trade", 14.405, 8000.0]
["2026-09-03T15:58:06.739028+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.739083+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.739103+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.739702+00:00", "trade", 14.405, 81.0]
["2026-09-03T15:58:06.739759+00:00", "trade", 14.405, 81.0]
["2026-09-03T15:58:06.739875+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.740005+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.807842+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.807887+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.810769+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:06.895381+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:58:07.021356+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:07.021356+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:07.022927+00:00", "trade", 14.405, 40.0]
["2026-09-03T15:58:07.024244+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:58:07.198053+00:00", "trade", 14.405, 30.0]
["2026-09-03T15:58:07.198426+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:58:07.224281+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:07.224341+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:07.224386+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:07.225128+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:07.242680+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:07.264813+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:07.356769+00:00", "trade", 14.4107, 24.0]
["2026-09-03T15:58:07.389734+00:00", "trade", 14.4079, 8.0]
["2026-09-03T15:58:07.393995+00:00", "trade", 14.4079, 4.0]
["2026-09-03T15:58:07.395703+00:00", "trade", 14.4079, 7.0]
["2026-09-03T15:58:07.508800+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:07.508850+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:07.508900+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:07.509642+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:07.509767+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:07.518428+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:07.920386+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:58:07.982388+00:00", "trade", 14.4266, 100.0]
["2026-09-03T15:58:08.009460+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:08.009465+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:08.123517+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:08.123572+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:08.123597+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:08.124429+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:08.124535+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:08.133204+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:58:08.134138+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:08.291623+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:58:08.441127+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:58:08.441163+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:58:08.441248+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:58:08.450097+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:08.450102+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:08.687173+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:08.687223+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:08.687844+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:08.687894+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:08.687924+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:08.688636+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:08.805315+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:08.928416+00:00", "trade", 14.4037, 110.0]
["2026-09-03T15:58:09.332292+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:58:09.333411+00:00", "trade", 14.4, 28.0]
["2026-09-03T15:58:09.401788+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:09.406530+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:09.600803+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:09.600818+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:09.686107+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:09.686162+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:09.686212+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:09.687029+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:09.687154+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:09.711974+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:09.750053+00:00", "trade", 14.4226, 700.0]
["2026-09-03T15:58:09.751303+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:09.751423+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:10.055714+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:10.055789+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:10.055799+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:10.056882+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:10.284836+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:10.634641+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:10.634736+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:11.141000+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:11.141005+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:11.154492+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:11.378506+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:58:11.380701+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:58:11.453816+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:11.453906+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:11.453987+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:11.455335+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:11.803762+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:11.840167+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:58:11.975903+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:12.164598+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:12.189367+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:12.189372+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:12.189382+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:12.195812+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:12.195913+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:12.196855+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:12.225974+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:13.258641+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:58:13.259832+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:58:13.259967+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:58:13.380164+00:00", "trade", 14.4056, 3.0]
["2026-09-03T15:58:13.493139+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:13.493154+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:13.512455+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:13.512555+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:13.513512+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:13.706689+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:13.960565+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:13.962073+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:14.321436+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:14.321446+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:14.327661+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:14.327731+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:14.331518+00:00", "trade", 14.4001, 100.0]
["2026-09-03T15:58:14.431143+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:14.431153+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:14.496702+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:58:14.496780+00:00", "trade", 14.405, 1700.0]
["2026-09-03T15:58:14.537426+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:14.537522+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:14.899691+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:14.899696+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:15.005694+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:15.005789+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:15.006757+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:15.058579+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:58:15.059949+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:15.089845+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:15.089850+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:15.098125+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:15.098135+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:15.363714+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:15.363804+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:15.363814+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:15.364796+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:15.529743+00:00", "trade", 14.4, 26.0]
["2026-09-03T15:58:15.531093+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:15.639953+00:00", "trade", 14.405, 6.0]
["2026-09-03T15:58:16.142157+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:16.398173+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:16.410883+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:16.410958+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:16.410964+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:16.411511+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:58:16.411605+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:16.411775+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:16.412251+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:16.413080+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:58:16.413094+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:16.413094+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:16.413665+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:16.413680+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:16.414626+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:58:16.428104+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:16.447275+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:16.489827+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:16.523552+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:16.523632+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:16.554090+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:58:16.581927+00:00", "trade", 14.406, 70.0]
["2026-09-03T15:58:16.775000+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:58:17.136385+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:17.800974+00:00", "trade", 14.405, 615.0]
["2026-09-03T15:58:17.801563+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:17.801568+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:17.801683+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:17.818824+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:17.837526+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:58:18.935730+00:00", "trade", 14.4051, 30.0]
["2026-09-03T15:58:18.937733+00:00", "trade", 14.4051, 30.0]
["2026-09-03T15:58:18.990124+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:18.990144+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:18.990250+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:18.990881+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:18.991823+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:19.005010+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:19.011771+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:19.048300+00:00", "trade", 14.405, 9500.0]
["2026-09-03T15:58:19.048900+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:19.049581+00:00", "trade", 14.405, 67.0]
["2026-09-03T15:58:19.049651+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:58:19.049657+00:00", "trade", 14.405, 67.0]
["2026-09-03T15:58:19.053335+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:19.053436+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:19.115267+00:00", "trade", 14.4077, 2.0]
["2026-09-03T15:58:19.220750+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:19.275581+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:19.275586+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:19.308497+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:58:19.430161+00:00", "trade", 14.4, 1000.0]
["2026-09-03T15:58:19.430766+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:19.430851+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:19.433412+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:58:19.451275+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:19.451350+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:19.451405+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:19.472170+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:19.611713+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:58:19.612841+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:19.612955+00:00", "trade", 14.405, 27.0]
["2026-09-03T15:58:19.612961+00:00", "trade", 14.4, 27.0]
["2026-09-03T15:58:19.612991+00:00", "trade", 14.405, 25.0]
["2026-09-03T15:58:19.612997+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:58:19.613024+00:00", "trade", 14.405, 18.0]
["2026-09-03T15:58:19.613057+00:00", "trade", 14.4, 18.0]
["2026-09-03T15:58:20.028107+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:20.028112+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:20.028117+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:20.130942+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:20.131028+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:20.450653+00:00", "trade", 14.4099, 1000.0]
["2026-09-03T15:58:20.451232+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:20.500505+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:20.593572+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:20.593662+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:20.690142+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:20.690147+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:20.752772+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:20.847107+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:20.847182+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:21.007354+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:21.007354+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:21.067214+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:58:21.067578+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:58:21.334515+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:21.334600+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:21.371915+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:21.371985+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:21.371990+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:21.502090+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:21.502175+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:21.811846+00:00", "trade", 14.405, 9.0]
["2026-09-03T15:58:21.858971+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:58:21.932734+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:58:22.226990+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:58:22.227008+00:00", "trade", 14.405, 8.0]
["2026-09-03T15:58:22.227017+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:58:22.244747+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:58:22.429108+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:22.707636+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:58:22.945916+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:22.964947+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.059939+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:58:23.066735+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.067722+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.068679+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.106951+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.108018+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.108028+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.108033+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.111597+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.111672+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.111682+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.132422+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.132477+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.132547+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.132552+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.153432+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.153477+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.584185+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.584195+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.584200+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.687201+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.687281+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.687326+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.687326+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.697601+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.697661+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.697751+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.697756+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.823921+00:00", "trade", 14.4057, 2.0]
["2026-09-03T15:58:23.878953+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.879039+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.879064+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:58:23.879076+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:58:23.879084+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.879112+00:00", "trade", 14.405, 8.0]
["2026-09-03T15:58:23.879127+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:58:23.885228+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:23.893546+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:58:24.087130+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:24.087135+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:24.087261+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:24.088063+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:24.088193+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:24.088549+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:24.095385+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:24.171482+00:00", "trade", 14.4, 25.0]
["2026-09-03T15:58:24.264604+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:24.264684+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:24.264689+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:24.496230+00:00", "trade", 14.405, 500.0]
["2026-09-03T15:58:24.496828+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:24.496913+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:24.512556+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:24.523422+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:24.561798+00:00", "trade", 14.405, 40.0]
["2026-09-03T15:58:24.680783+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:58:24.924217+00:00", "trade", 14.4077, 1.0]
["2026-09-03T15:58:25.290125+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:58:25.605510+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:25.722410+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:58:25.874756+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:58:25.934852+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:58:25.935974+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:25.936016+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:58:25.936054+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:25.937001+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:25.992458+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:25.992458+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:26.324387+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:58:26.340156+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:58:26.376417+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:58:26.930871+00:00", "trade", 14.405, 800.0]
["2026-09-03T15:58:27.264514+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:58:27.559895+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:27.559904+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:27.559909+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:27.560817+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:27.560912+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:27.581772+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:27.582307+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:58:27.582508+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:27.582579+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:27.582589+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:27.602692+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:27.602762+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:27.623587+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:27.892779+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:27.894669+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:27.898205+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:58:28.079243+00:00", "trade", 14.405, 200.0]
["2026-09-03T15:58:28.079246+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:58:28.079369+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:28.083569+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:28.401652+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:58:28.472152+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:28.832980+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:58:29.039872+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:29.039962+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:29.044679+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:29.044754+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:29.044759+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:29.044799+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:29.057917+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:58:29.076003+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:29.086704+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:29.163161+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:29.163236+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:29.163332+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:29.163337+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:29.163687+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:29.336454+00:00", "trade", 14.4099, 1.0]
["2026-09-03T15:58:29.548436+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:58:29.998736+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:30.117132+00:00", "trade", 14.405, 53.0]
["2026-09-03T15:58:30.172717+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:58:30.839953+00:00", "trade", 14.405, 53.0]
["2026-09-03T15:58:30.941025+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:30.993388+00:00", "trade", 14.4024, 1.0]
["2026-09-03T15:58:31.096260+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:58:31.267624+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:58:31.307030+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:58:31.315974+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:58:31.552873+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:58:31.558890+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:31.579780+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:31.579790+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:31.873102+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:58:31.937398+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:31.987819+00:00", "trade", 14.405, 97.0]
["2026-09-03T15:58:31.995410+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:58:32.026799+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:58:32.026799+00:00", "trade", 14.405, 1000.0]
["2026-09-03T15:58:32.026850+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:58:32.026850+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:58:32.026867+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:32.047199+00:00", "trade", 14.405, 1000.0]
["2026-09-03T15:58:32.047202+00:00", "trade", 14.405, 400.0]
["2026-09-03T15:58:32.249062+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:32.453213+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:58:32.469933+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:58:32.550817+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:32.811341+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:58:32.962324+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:33.034953+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:33.190480+00:00", "trade", 14.4099, 1.0]
["2026-09-03T15:58:33.193340+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:58:33.283225+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:33.284188+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:33.389003+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:33.401695+00:00", "trade", 14.405, 1000.0]
["2026-09-03T15:58:33.458122+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:58:33.541752+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:33.572064+00:00", "trade", 14.41, 1000.0]
["2026-09-03T15:58:33.573342+00:00", "trade", 14.4053, 51.0]
["2026-09-03T15:58:33.573393+00:00", "trade", 14.4053, 51.0]
["2026-09-03T15:58:33.573403+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:33.712234+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:33.851322+00:00", "trade", 14.4054, 100.0]
["2026-09-03T15:58:33.852695+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:34.262593+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:58:34.651246+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:34.651261+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:34.653316+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:34.691807+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:35.205774+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:35.290269+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:58:35.453087+00:00", "trade", 14.4, 2.0]
["2026-09-03T15:58:35.778869+00:00", "trade", 14.426, 52.0]
["2026-09-03T15:58:35.789462+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:35.789543+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:35.853921+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:35.854904+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:35.908481+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:36.561385+00:00", "trade", 14.4055, 3.0]
["2026-09-03T15:58:36.561740+00:00", "trade", 14.4055, 1.0]
["2026-09-03T15:58:36.667767+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:58:36.672656+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:36.762966+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:36.762976+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:36.762991+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:36.762996+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:36.763006+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:36.780022+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:36.780112+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:36.867205+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:37.013053+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:37.182250+00:00", "trade", 14.4001, 8.0]
["2026-09-03T15:58:37.198230+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:58:37.211221+00:00", "trade", 14.4054, 5.0]
["2026-09-03T15:58:37.518820+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:37.575420+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:37.575703+00:00", "trade", 14.405, 176.0]
["2026-09-03T15:58:37.579711+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:37.587665+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:37.587685+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:37.587685+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:37.587699+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:58:37.587702+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:58:37.587795+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:37.587800+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:37.588309+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:58:37.588326+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:37.588827+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:37.589303+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:37.596626+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:37.617611+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:37.617616+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:37.644249+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:58:37.689117+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:37.700524+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:37.784098+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:37.784184+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:37.785131+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:37.802898+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:37.884277+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:38.556522+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.001384+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.001384+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.001785+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.001790+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.001800+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.018991+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.136171+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.173790+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.174129+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:58:39.175461+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:58:39.266383+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:58:39.266823+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.266852+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.266938+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.267294+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.267760+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.326354+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.376183+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.504735+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.600123+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.600143+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.600148+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.600178+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.609155+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.609240+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.614923+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.625724+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.675874+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.675959+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.688554+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.746758+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.751314+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.999888+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:58:39.999892+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:39.999897+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.062071+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:58:40.245233+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.245313+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.252440+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.409715+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.419920+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.456497+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.656569+00:00", "trade", 14.4, 1000.0]
["2026-09-03T15:58:40.657151+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.657156+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.792980+00:00", "trade", 14.405, 3.0]
["2026-09-03T15:58:40.793344+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:58:40.794589+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.796178+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.796664+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.796679+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.806903+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.817208+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.849866+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.849931+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.850217+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.850713+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.952817+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.952907+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.953007+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.953243+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.953619+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:40.963637+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:41.081629+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:41.081644+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:41.081654+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:41.082015+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:41.180139+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:41.194088+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:41.194198+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:41.194433+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:41.194920+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:41.214937+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:41.304116+00:00", "trade", 14.405, 48.0]
["2026-09-03T15:58:41.492600+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:41.494810+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:41.501958+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:58:41.543792+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:41.551365+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:41.672258+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:58:41.691570+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:58:41.692156+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:41.834213+00:00", "trade", 14.4057, 70.0]
["2026-09-03T15:58:41.898589+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:41.905962+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:41.906057+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:41.906087+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:41.918993+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:42.085971+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:42.456377+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:58:42.629927+00:00", "trade", 14.408, 1.0]
["2026-09-03T15:58:42.638255+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:42.638265+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:42.638891+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:42.893049+00:00", "trade", 14.405, 2.0]
["2026-09-03T15:58:43.440217+00:00", "trade", 14.4001, 21.0]
["2026-09-03T15:58:43.441612+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:43.771343+00:00", "trade", 14.4077, 3.0]
["2026-09-03T15:58:43.796204+00:00", "trade", 14.4069, 1.0]
["2026-09-03T15:58:43.846058+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:44.397383+00:00", "trade", 14.405, 12.0]
["2026-09-03T15:58:44.397414+00:00", "trade", 14.4, 12.0]
["2026-09-03T15:58:44.397435+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:58:44.397450+00:00", "trade", 14.405, 10.0]
["2026-09-03T15:58:44.397600+00:00", "trade", 14.405, 478.0]
["2026-09-03T15:58:44.438156+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:44.568677+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:44.569635+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:44.572577+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:44.578656+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:44.589066+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:44.591923+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:44.627201+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:58:44.627628+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:44.628240+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:44.628716+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:44.638788+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:58:44.792418+00:00", "trade", 14.4072, 200.0]
["2026-09-03T15:58:44.872821+00:00", "trade", 14.4001, 1.0]
["2026-09-03T15:58:44.969755+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:58:45.304484+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:45.567020+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:45.572178+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:45.772855+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:58:45.775597+00:00", "trade", 14.4, 1.0]
["2026-09-03T15:58:45.808436+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:46.093949+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:58:46.175959+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:46.189583+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:58:46.416418+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:46.416899+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:46.641665+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:46.654180+00:00", "trade", 14.405, 5.0]
["2026-09-03T15:58:46.654186+00:00", "trade", 14.4, 5.0]
["2026-09-03T15:58:46.654857+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:46.690053+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:58:46.844559+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:46.964741+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:46.965704+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:46.981642+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:47.575585+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:47.586706+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:47.642444+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:47.678705+00:00", "trade", 14.4, 16.0]
["2026-09-03T15:58:47.796417+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:47.891246+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:58:48.601382+00:00", "trade", 14.4049, 5.0]
["2026-09-03T15:58:48.936934+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:48.937139+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:48.937149+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:48.946266+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:48.946356+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:49.280975+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:49.426252+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:49.426332+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:49.426337+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:49.447718+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:49.447813+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:49.600760+00:00", "trade", 14.4077, 3.0]
["2026-09-03T15:58:49.749577+00:00", "trade", 14.4258, 300.0]
["2026-09-03T15:58:49.859461+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:50.285140+00:00", "trade", 14.405, 600.0]
["2026-09-03T15:58:50.329438+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:50.489965+00:00", "trade", 14.4065, 100.0]
["2026-09-03T15:58:50.624281+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:50.663585+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:50.736220+00:00", "trade", 14.405, 1600.0]
["2026-09-03T15:58:50.790458+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:50.814530+00:00", "trade", 14.405, 1800.0]
["2026-09-03T15:58:51.056162+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:51.056167+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:51.056563+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:51.056804+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:51.057706+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:51.057796+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:51.116958+00:00", "trade", 14.405, 500.0]
["2026-09-03T15:58:51.598787+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:51.632337+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:51.855175+00:00", "trade", 14.405, 8000.0]
["2026-09-03T15:58:51.856459+00:00", "trade", 14.4049, 81.0]
["2026-09-03T15:58:51.856517+00:00", "trade", 14.4048, 79.0]
["2026-09-03T15:58:51.953444+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:58:51.960652+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:58:52.178190+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:52.190226+00:00", "trade", 14.4255, 25.0]
["2026-09-03T15:58:52.629723+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:52.629798+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:52.629823+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:52.648322+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:52.648418+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:53.186367+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:53.191574+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:58:53.636466+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:53.637443+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:53.642010+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:58:53.664943+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:58:53.704957+00:00", "trade", 14.4051, 14.0]
["2026-09-03T15:58:53.710767+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:58:53.710782+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:58:53.905996+00:00", "trade", 14.4, 8000.0]
["2026-09-03T15:58:53.978366+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:58:54.077612+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:58:54.380910+00:00", "trade", 14.41, 16.0]
["2026-09-03T15:58:54.665853+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:55.477673+00:00", "trade", 14.405, 31.0]
["2026-09-03T15:58:55.489198+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:55.496511+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:55.497293+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:55.507943+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:55.864349+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:55.864359+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:55.864414+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:55.865141+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:56.040088+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:56.394862+00:00", "trade", 14.4075, 1.0]
["2026-09-03T15:58:56.810493+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:58:57.055166+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:57.126530+00:00", "trade", 14.4049, 20.0]
["2026-09-03T15:58:57.300856+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:58:58.085370+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:58.355614+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:58:59.026747+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:59.027584+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:59.027719+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:59.039763+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:59.245404+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:59.245404+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:59.255107+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:59.255162+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:59.255197+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:59.256029+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:59.256150+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:59.388836+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:58:59.501298+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:58:59.502525+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:58:59.998762+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.018033+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:59:00.069957+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.069967+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.069977+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.069987+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.070017+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.070042+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.070102+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.070729+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.070884+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.070889+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.090100+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.090165+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.090200+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.091032+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.111190+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.112108+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.140175+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.140180+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.153411+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.153471+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.153526+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.159145+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.583759+00:00", "trade", 14.405, 50.0]
["2026-09-03T15:59:00.705218+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.705293+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.722705+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.722735+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.722740+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.722791+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.822528+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.822583+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.822619+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.822629+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:00.843393+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:01.140217+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:01.140222+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:01.140232+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:01.140317+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:01.166935+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:01.627840+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:01.627846+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:01.638586+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:01.701030+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:01.828770+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:01.848322+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:01.971310+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:01.971460+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:59:01.971546+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:01.974077+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:02.356871+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:02.356951+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:02.356956+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:02.554843+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:02.560797+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:02.560873+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:02.560883+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:02.572906+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:02.573758+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:02.581637+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:02.980464+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:02.980464+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:03.000487+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:03.000577+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:03.000587+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:03.021602+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:03.366781+00:00", "trade", 14.4018, 1000.0]
["2026-09-03T15:59:03.367332+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:03.367337+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:03.367347+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:03.368065+00:00", "trade", 14.4006, 50.0]
["2026-09-03T15:59:03.368125+00:00", "trade", 14.4006, 50.0]
["2026-09-03T15:59:03.419021+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:03.419096+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:03.429100+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:03.548343+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:59:03.578762+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:03.748287+00:00", "trade", 14.405, 7.0]
["2026-09-03T15:59:03.758406+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:03.758481+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:03.758486+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:03.769626+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:59:03.774389+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:03.774469+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:03.795484+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:03.914919+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:03.915456+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:59:03.920007+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:03.928170+00:00", "trade", 14.405, 53.0]
["2026-09-03T15:59:03.929301+00:00", "trade", 14.405, 53.0]
["2026-09-03T15:59:04.005005+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:04.005011+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:04.020371+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:04.024441+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:04.085637+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:04.199992+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:59:04.228160+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:59:04.469177+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:04.469203+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:04.470045+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:04.470165+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:04.485812+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:04.609855+00:00", "trade", 14.4044, 1.0]
["2026-09-03T15:59:04.656328+00:00", "trade", 14.405, 25.0]
["2026-09-03T15:59:04.693804+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:59:05.023310+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.182866+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.182921+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.196704+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.196754+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.263168+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:59:05.327225+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.327276+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.327331+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.328123+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.328243+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.343088+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.386459+00:00", "trade", 14.4058, 247.0]
["2026-09-03T15:59:05.490781+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.508388+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.508438+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.508478+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.509310+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.509425+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.530350+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.693034+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.831815+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.831870+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.831925+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.832020+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.832161+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.832687+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:05.963479+00:00", "trade", 14.4055, 6500.0]
["2026-09-03T15:59:05.964384+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:59:06.022303+00:00", "trade", 14.4001, 12.0]
["2026-09-03T15:59:06.022966+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:06.022966+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:06.023031+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:06.518569+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:06.870594+00:00", "trade", 14.4044, 3.0]
["2026-09-03T15:59:07.228692+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:59:07.231976+00:00", "trade", 14.4087, 190.0]
["2026-09-03T15:59:07.438354+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:07.547029+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:59:07.579762+00:00", "trade", 14.4037, 33.0]
["2026-09-03T15:59:07.579840+00:00", "trade", 14.4037, 33.0]
["2026-09-03T15:59:07.740817+00:00", "trade", 14.41, 4.0]
["2026-09-03T15:59:08.229959+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:59:08.231026+00:00", "trade", 14.405, 6.0]
["2026-09-03T15:59:08.392864+00:00", "trade", 14.4058, 115.0]
["2026-09-03T15:59:08.555272+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:59:08.665128+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:08.777319+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:59:09.106275+00:00", "trade", 14.4043, 1.0]
["2026-09-03T15:59:09.311349+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:59:09.341462+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:09.341467+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:09.341572+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:09.342600+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:09.345632+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:09.352137+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:09.352243+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:09.360954+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:09.440519+00:00", "trade", 14.4208, 18.0]
["2026-09-03T15:59:09.454723+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:09.670469+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:59:10.281134+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:59:10.359006+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:10.465094+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:10.495166+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:10.530881+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:10.531222+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:10.957893+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:59:10.960446+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:59:10.960772+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:10.962035+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:10.962586+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:11.018079+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:11.392518+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:11.715967+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:59:11.716040+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:11.716125+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:11.716130+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:11.716481+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:11.730975+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:11.860229+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:11.882068+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:59:12.034691+00:00", "trade", 14.405, 123.0]
["2026-09-03T15:59:12.035287+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:12.046699+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:12.716393+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:12.959493+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:12.975416+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:12.975466+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:12.975506+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:12.975516+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:12.975521+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:12.984457+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:13.023963+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:59:13.128555+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:59:13.129912+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:59:13.177809+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:13.178801+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:13.179899+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:13.182335+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:13.182339+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:59:13.193947+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:13.194048+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:13.214757+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:13.233687+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:13.233707+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:13.524556+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:13.524632+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:14.004137+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:59:14.479476+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:14.479719+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:59:14.479746+00:00", "trade", 14.405, 20.0]
["2026-09-03T15:59:14.696148+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:14.696228+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:14.696233+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:14.699977+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:14.700087+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:14.720641+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:14.965611+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:14.965621+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:14.971771+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:14.971861+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:14.992565+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:15.021454+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:15.021520+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:15.021535+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:15.033538+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:15.279172+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:59:15.330781+00:00", "trade", 14.4, 21.0]
["2026-09-03T15:59:15.603008+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:15.603012+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:15.759947+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:59:15.784615+00:00", "trade", 14.41, 21.0]
["2026-09-03T15:59:15.807090+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:15.807095+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:15.826430+00:00", "trade", 14.4097, 2000.0]
["2026-09-03T15:59:15.827714+00:00", "trade", 14.4063, 51.0]
["2026-09-03T15:59:15.827777+00:00", "trade", 14.4063, 51.0]
["2026-09-03T15:59:15.857730+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:15.864963+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:15.871774+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:16.063722+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:16.230354+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:59:16.444862+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:59:16.445458+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:16.445458+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:16.445564+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:16.447583+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:16.617703+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:59:16.966165+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:59:17.168239+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:17.705889+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:59:19.114123+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:19.449802+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:59:19.451186+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:59:19.923640+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:59:20.713770+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:59:20.716017+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:21.579531+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:59:21.920612+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:21.939106+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:22.286052+00:00", "trade", 14.4042, 100.0]
["2026-09-03T15:59:22.445129+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:22.559645+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:59:22.560842+00:00", "trade", 14.405, 4.0]
["2026-09-03T15:59:22.584070+00:00", "trade", 14.405, 19.0]
["2026-09-03T15:59:22.990228+00:00", "trade", 14.4044, 4.0]
["2026-09-03T15:59:23.415278+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:59:23.757016+00:00", "trade", 14.405, 437.0]
["2026-09-03T15:59:23.760914+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:23.760940+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:23.760940+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:23.761766+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:23.772262+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:23.772342+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:23.793322+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:23.902462+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:24.060269+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:24.387140+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:59:24.435610+00:00", "trade", 14.405, 6.0]
["2026-09-03T15:59:24.601101+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:59:24.837829+00:00", "trade", 14.405, 30.0]
["2026-09-03T15:59:24.837844+00:00", "trade", 14.4, 30.0]
["2026-09-03T15:59:24.837874+00:00", "trade", 14.405, 8.0]
["2026-09-03T15:59:24.837883+00:00", "trade", 14.4, 8.0]
["2026-09-03T15:59:25.001741+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:25.579483+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:59:25.592174+00:00", "trade", 14.4066, 1.0]
["2026-09-03T15:59:25.610374+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:25.685022+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:25.685097+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:25.685112+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:25.694139+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:25.694209+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:25.715339+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.115505+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.115530+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.115560+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.150032+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:59:26.150102+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.150182+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.150188+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.150192+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.151367+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:59:26.228122+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:59:26.229127+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:59:26.229191+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.274349+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:59:26.349483+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.363587+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.363692+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.562537+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.562566+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:26.562567+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.562572+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.562587+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.563063+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.563068+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:26.569566+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:26.570892+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.570927+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.573177+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.575918+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:59:26.689961+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.690071+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.698200+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:26.862698+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:27.210498+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:27.356903+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:27.366476+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:27.969038+00:00", "trade", 14.4, 100.0]
["2026-09-03T15:59:27.969640+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:27.970205+00:00", "trade", 14.405, 698.0]
["2026-09-03T15:59:27.973715+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:27.973810+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:27.993128+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:59:28.045561+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:28.045566+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:28.045571+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:28.046343+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:28.046358+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:28.046484+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:28.047426+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:28.077643+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:28.077718+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:28.101414+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:59:28.143481+00:00", "trade", 14.405, 70.0]
["2026-09-03T15:59:28.302855+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:59:28.417432+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:59:28.740510+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:28.908256+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:29.648462+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:29.648462+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:29.758537+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:59:29.913557+00:00", "trade", 14.4081, 200.0]
["2026-09-03T15:59:29.960484+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:59:29.961184+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:29.961304+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:29.961920+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:29.982264+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:29.988475+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:59:29.998794+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:30.361708+00:00", "trade", 14.405, 105.0]
["2026-09-03T15:59:30.569687+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:59:30.610504+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:30.610509+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:30.610514+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:30.628507+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:30.628592+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:30.628597+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:30.645878+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:30.831461+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:30.831471+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:30.838217+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:30.838312+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:31.162907+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:31.162917+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:31.290072+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:59:31.455616+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:31.455701+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:31.455764+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:59:31.455791+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:59:31.484483+00:00", "trade", 14.4086, 100.0]
["2026-09-03T15:59:31.532780+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:31.532860+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:31.532865+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:31.552286+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:31.689830+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:31.689955+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:31.690000+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:31.698074+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:31.698140+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:31.698155+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.026734+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.026789+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.026829+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.277147+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.277222+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.277227+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.355002+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.356010+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.359638+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:59:32.383686+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.383766+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.404596+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.579739+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.624571+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.624576+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.851398+00:00", "trade", 14.4044, 61.0]
["2026-09-03T15:59:32.868619+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.868709+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.869049+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.869465+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.869666+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.870037+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.870333+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.872367+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:32.971797+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:59:32.971865+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:33.236451+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:33.236522+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:33.237434+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:33.473823+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:33.473908+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:33.493600+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:33.643429+00:00", "trade", 14.4243, 10.0]
["2026-09-03T15:59:33.644791+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:59:33.646529+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:59:33.648505+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:59:33.651879+00:00", "trade", 14.4, 42.0]
["2026-09-03T15:59:34.262980+00:00", "trade", 14.405, 1600.0]
["2026-09-03T15:59:34.266868+00:00", "trade", 14.405, 1806.0]
["2026-09-03T15:59:34.268565+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:34.274213+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:34.488879+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:59:34.905200+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:35.487391+00:00", "trade", 14.4, 85.0]
["2026-09-03T15:59:35.487459+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:35.487459+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:35.487875+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:35.487920+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:35.488812+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:35.505136+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:35.705096+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:59:35.709315+00:00", "trade", 14.4242, 10.0]
["2026-09-03T15:59:36.207685+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:59:36.475026+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:36.692713+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:59:36.775268+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:36.919875+00:00", "trade", 14.4, 40.0]
["2026-09-03T15:59:37.129337+00:00", "trade", 14.4, 66.0]
["2026-09-03T15:59:37.581737+00:00", "trade", 14.4061, 11.0]
["2026-09-03T15:59:37.581797+00:00", "trade", 14.4061, 11.0]
["2026-09-03T15:59:37.687779+00:00", "trade", 14.405, 25.0]
["2026-09-03T15:59:37.896048+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:38.420048+00:00", "trade", 14.41, 3.0]
["2026-09-03T15:59:38.580280+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:59:38.649703+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:59:39.483579+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:59:39.484896+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:59:39.564345+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:39.741654+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:39.955835+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:59:40.603692+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:59:41.077828+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:41.137505+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:59:41.180282+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:59:41.304557+00:00", "trade", 14.405, 400.0]
["2026-09-03T15:59:41.321950+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:41.328692+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:41.329297+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:59:42.475314+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:59:42.612872+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:42.612957+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:42.613082+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:42.613102+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:42.613107+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:42.613308+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:42.614907+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:42.614952+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:42.633671+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:42.728844+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:42.993510+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:43.005441+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:59:43.013362+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:59:43.013408+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:43.450581+00:00", "trade", 14.4044, 5.0]
["2026-09-03T15:59:43.599124+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:59:43.759569+00:00", "trade", 14.405, 49.0]
["2026-09-03T15:59:44.021163+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:44.021250+00:00", "trade", 14.405, 1700.0]
["2026-09-03T15:59:44.022547+00:00", "trade", 14.4053, 54.0]
["2026-09-03T15:59:44.022595+00:00", "trade", 14.4053, 54.0]
["2026-09-03T15:59:44.162422+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:59:44.267421+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:44.325228+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:44.325299+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:44.325439+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:44.329700+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:59:44.343553+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:44.445380+00:00", "trade", 14.4, 70.0]
["2026-09-03T15:59:44.729654+00:00", "trade", 14.4044, 4.0]
["2026-09-03T15:59:44.730923+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:59:46.678901+00:00", "trade", 14.4, 10.0]
["2026-09-03T15:59:46.815247+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:46.815292+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:46.815317+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:46.816335+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:46.980752+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:46.983910+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:47.082651+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:47.619697+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:47.621331+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:47.621767+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:47.676379+00:00", "trade", 14.405, 300.0]
["2026-09-03T15:59:47.819775+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:47.928263+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:59:47.985333+00:00", "trade", 14.41, 248.0]
["2026-09-03T15:59:47.985336+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:47.985411+00:00", "trade", 14.41, 52.0]
["2026-09-03T15:59:47.985636+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:47.985646+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:47.985651+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:47.985661+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:47.985691+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:47.986648+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:47.986899+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:47.986999+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:47.988072+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:47.988157+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:48.067115+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:48.249736+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:48.870418+00:00", "trade", 14.4, 20.0]
["2026-09-03T15:59:48.947669+00:00", "trade", 14.405, 35.0]
["2026-09-03T15:59:48.948036+00:00", "trade", 14.405, 1.0]
["2026-09-03T15:59:48.960187+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:48.960468+00:00", "trade", 14.405, 100.0]
["2026-09-03T15:59:48.960904+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:48.963731+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:49.093109+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:49.291312+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:49.291327+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:49.413720+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:49.420100+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:49.420441+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:49.428941+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:49.429026+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:49.429026+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:49.429031+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:49.511353+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:49.511408+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:49.511688+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:49.511708+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:49.533460+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:49.533571+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:49.534458+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:49.595232+00:00", "trade", 14.4, 50.0]
["2026-09-03T15:59:49.862131+00:00", "trade", 14.41, 4.0]
["2026-09-03T15:59:49.862581+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:49.933751+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:49.968125+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:59:50.022768+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:50.022778+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:50.025715+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:50.025816+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:50.025869+00:00", "trade", 14.41, 183.0]
["2026-09-03T15:59:50.219713+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:50.279065+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:50.279115+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:50.753543+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:51.437189+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:51.663580+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:51.722520+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:52.076550+00:00", "trade", 14.4088, 800.0]
["2026-09-03T15:59:52.121172+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:52.378326+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:52.396479+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:52.396850+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:52.424155+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:52.425388+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:52.635928+00:00", "trade", 14.405, 50.0]
["2026-09-03T15:59:52.778260+00:00", "trade", 14.4099, 6.0]
["2026-09-03T15:59:52.835677+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:52.836289+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:53.096327+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.146840+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:53.146845+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:53.146860+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:53.146868+00:00", "trade", 14.405, 784.0]
["2026-09-03T15:59:53.146868+00:00", "trade", 14.405, 167.0]
["2026-09-03T15:59:53.146870+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:53.147079+00:00", "trade", 14.41, 70.0]
["2026-09-03T15:59:53.147082+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:59:53.147085+00:00", "trade", 14.41, 1000.0]
["2026-09-03T15:59:53.147085+00:00", "trade", 14.41, 4.0]
["2026-09-03T15:59:53.147090+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147090+00:00", "trade", 14.41, 2.0]
["2026-09-03T15:59:53.147094+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:59:53.147094+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147098+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147100+00:00", "trade", 14.41, 3000.0]
["2026-09-03T15:59:53.147100+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:59:53.147103+00:00", "trade", 14.41, 4.0]
["2026-09-03T15:59:53.147103+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147109+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:59:53.147109+00:00", "trade", 14.41, 600.0]
["2026-09-03T15:59:53.147115+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:59:53.147118+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:59:53.147122+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:59:53.147122+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:59:53.147137+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147137+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:59:53.147137+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147137+00:00", "trade", 14.41, 30.0]
["2026-09-03T15:59:53.147137+00:00", "trade", 14.41, 58.0]
["2026-09-03T15:59:53.147137+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:59:53.147137+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147137+00:00", "trade", 14.41, 4000.0]
["2026-09-03T15:59:53.147137+00:00", "trade", 14.41, 1100.0]
["2026-09-03T15:59:53.147137+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:59:53.147137+00:00", "trade", 14.41, 40.0]
["2026-09-03T15:59:53.147137+00:00", "trade", 14.41, 6.0]
["2026-09-03T15:59:53.147137+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:53.147143+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:59:53.147143+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147143+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:59:53.147148+00:00", "trade", 14.41, 398.0]
["2026-09-03T15:59:53.147148+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:59:53.147148+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147152+00:00", "trade", 14.41, 800.0]
["2026-09-03T15:59:53.147152+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147157+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147157+00:00", "trade", 14.41, 3700.0]
["2026-09-03T15:59:53.147157+00:00", "trade", 14.41, 600.0]
["2026-09-03T15:59:53.147157+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:59:53.147157+00:00", "trade", 14.41, 20.0]
["2026-09-03T15:59:53.147157+00:00", "trade", 14.41, 25.0]
["2026-09-03T15:59:53.147160+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147160+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147160+00:00", "trade", 14.41, 36.0]
["2026-09-03T15:59:53.147163+00:00", "trade", 14.41, 10.0]
["2026-09-03T15:59:53.147167+00:00", "trade", 14.41, 9.0]
["2026-09-03T15:59:53.147167+00:00", "trade", 14.41, 50.0]
["2026-09-03T15:59:53.147169+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147171+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:53.147172+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147172+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147175+00:00", "trade", 14.41, 900.0]
["2026-09-03T15:59:53.147176+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:53.147179+00:00", "trade", 14.41, 3300.0]
["2026-09-03T15:59:53.147179+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:59:53.147179+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147179+00:00", "trade", 14.41, 11.0]
["2026-09-03T15:59:53.147184+00:00", "trade", 14.41, 95.0]
["2026-09-03T15:59:53.147190+00:00", "trade", 14.41, 805.0]
["2026-09-03T15:59:53.147190+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:59:53.147193+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:59:53.147196+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:53.147250+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147253+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147269+00:00", "trade", 14.41, 186.0]
["2026-09-03T15:59:53.147269+00:00", "trade", 14.41, 600.0]
["2026-09-03T15:59:53.147275+00:00", "trade", 14.41, 163.0]
["2026-09-03T15:59:53.147275+00:00", "trade", 14.41, 4.0]
["2026-09-03T15:59:53.147277+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:53.147281+00:00", "trade", 14.41, 176.0]
["2026-09-03T15:59:53.147281+00:00", "trade", 14.41, 2060.0]
["2026-09-03T15:59:53.147281+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:59:53.147286+00:00", "trade", 14.41, 240.0]
["2026-09-03T15:59:53.147286+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:59:53.147286+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:53.147289+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147291+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:53.147296+00:00", "quote", 14.4, 14.41]
["2026-09-03T15:59:53.147304+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:59:53.147316+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:59:53.147336+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:59:53.147391+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:59:53.147397+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:59:53.147411+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:59:53.147517+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:59:53.147517+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:59:53.147517+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:59:53.147517+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:59:53.147522+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:59:53.147522+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:59:53.147578+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147596+00:00", "trade", 14.41, 1000.0]
["2026-09-03T15:59:53.147607+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:59:53.147607+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:59:53.147607+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:59:53.147632+00:00", "quote", 14.41, 14.41]
["2026-09-03T15:59:53.147674+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:59:53.147681+00:00", "trade", 14.41, 700.0]
["2026-09-03T15:59:53.147681+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147689+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:59:53.147704+00:00", "trade", 14.41, 300.0]
["2026-09-03T15:59:53.147727+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.147729+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.147815+00:00", "trade", 14.41, 200.0]
["2026-09-03T15:59:53.147821+00:00", "trade", 14.41, 800.0]
["2026-09-03T15:59:53.147822+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.147983+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.147988+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.147998+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.148023+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.148023+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.148028+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.148163+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.148229+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.148278+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.148314+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.148409+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.148414+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.148424+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.148492+00:00", "trade", 14.409, 51.0]
["2026-09-03T15:59:53.148509+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.148519+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.148543+00:00", "trade", 14.409, 51.0]
["2026-09-03T15:59:53.148660+00:00", "trade", 14.41, 60.0]
["2026-09-03T15:59:53.148664+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.148712+00:00", "trade", 14.41, 60.0]
["2026-09-03T15:59:53.148810+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.148859+00:00", "trade", 14.41, 35.0]
["2026-09-03T15:59:53.148898+00:00", "trade", 14.41, 55.0]
["2026-09-03T15:59:53.148945+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.148949+00:00", "trade", 14.41, 55.0]
["2026-09-03T15:59:53.149024+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:59:53.149040+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.149131+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.149140+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.149175+00:00", "trade", 14.41, 7000.0]
["2026-09-03T15:59:53.149421+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.149446+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.149526+00:00", "trade", 14.415, 70.0]
["2026-09-03T15:59:53.149817+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.149867+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.150299+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.150369+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.150447+00:00", "trade", 14.41, 60.0]
["2026-09-03T15:59:53.150498+00:00", "trade", 14.41, 60.0]
["2026-09-03T15:59:53.150559+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.150564+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.150779+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.151105+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.151236+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.151281+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.151621+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.152463+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.152514+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.153240+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.153872+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.154338+00:00", "trade", 14.41, 400.0]
["2026-09-03T15:59:53.156809+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.157977+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.158347+00:00", "trade", 14.41, 100.0]
["2026-09-03T15:59:53.158491+00:00", "trade", 14.41, 92.0]
["2026-09-03T15:59:53.170288+00:00", "trade", 14.41, 1.0]
["2026-09-03T15:59:53.198231+00:00", "trade", 14.415, 400.0]
["2026-09-03T15:59:53.198654+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.199827+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.229613+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.229663+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.232805+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.234404+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.234414+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.234428+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:59:53.234432+00:00", "trade", 14.42, 12.0]
["2026-09-03T15:59:53.234434+00:00", "trade", 14.42, 18.0]
["2026-09-03T15:59:53.234459+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.234504+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.235000+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.235261+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.235331+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.235582+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.241942+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.241952+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.241977+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.241979+00:00", "trade", 14.42, 14.0]
["2026-09-03T15:59:53.241982+00:00", "trade", 14.42, 14.0]
["2026-09-03T15:59:53.241992+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.242589+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.243255+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.244789+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.245480+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.252372+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.256928+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.318049+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.359217+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.360154+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.360199+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.360259+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.361668+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.363156+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.409647+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.411181+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.411231+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.495367+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.496294+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.497893+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.566211+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.566261+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.570120+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.647449+00:00", "trade", 14.415, 1.0]
["2026-09-03T15:59:53.648492+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.650056+00:00", "trade", 14.4232, 3.0]
["2026-09-03T15:59:53.650121+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.664611+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.718439+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.734621+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:59:53.734683+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.737044+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.737300+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:59:53.737871+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.738161+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.738317+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.738317+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.741709+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:59:53.741712+00:00", "trade", 14.42, 4.0]
["2026-09-03T15:59:53.741725+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.741725+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.741730+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.741735+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.741740+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.741785+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.742322+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.742402+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.742417+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.742759+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:59:53.742993+00:00", "trade", 14.4097, 50.0]
["2026-09-03T15:59:53.743050+00:00", "trade", 14.4097, 50.0]
["2026-09-03T15:59:53.743282+00:00", "trade", 14.42, 18.0]
["2026-09-03T15:59:53.744035+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.744091+00:00", "trade", 14.42, 600.0]
["2026-09-03T15:59:53.744091+00:00", "trade", 14.42, 30.0]
["2026-09-03T15:59:53.744112+00:00", "trade", 14.42, 600.0]
["2026-09-03T15:59:53.744115+00:00", "trade", 14.42, 168.0]
["2026-09-03T15:59:53.744118+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:59:53.744118+00:00", "trade", 14.42, 500.0]
["2026-09-03T15:59:53.744121+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:59:53.744124+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:59:53.744124+00:00", "trade", 14.42, 220.0]
["2026-09-03T15:59:53.744130+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:59:53.744136+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:59:53.744139+00:00", "trade", 14.42, 500.0]
["2026-09-03T15:59:53.744142+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:59:53.744145+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:59:53.744145+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:59:53.744145+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:59:53.744148+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:59:53.744172+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:59:53.744202+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:59:53.744202+00:00", "trade", 14.42, 15.0]
["2026-09-03T15:59:53.744208+00:00", "trade", 14.42, 800.0]
["2026-09-03T15:59:53.744211+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:59:53.744217+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:59:53.744220+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:59:53.744226+00:00", "quote", 14.41, 14.42]
["2026-09-03T15:59:53.744238+00:00", "trade", 14.42, 5.0]
["2026-09-03T15:59:53.744262+00:00", "trade", 14.42, 40.0]
["2026-09-03T15:59:53.744262+00:00", "trade", 14.42, 60.0]
["2026-09-03T15:59:53.744381+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:59:53.744396+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:59:53.744466+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:59:53.744477+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:59:53.744482+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:59:53.744485+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:59:53.744488+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:59:53.744488+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:59:53.744539+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:59:53.744552+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:59:53.744569+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:59:53.744758+00:00", "trade", 14.42, 200.0]
["2026-09-03T15:59:53.744761+00:00", "trade", 14.42, 26.0]
["2026-09-03T15:59:53.744762+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:59:53.744779+00:00", "trade", 14.42, 341.0]
["2026-09-03T15:59:53.744808+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:59:53.744945+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:59:53.744968+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:59:53.744999+00:00", "trade", 14.42, 34.0]
["2026-09-03T15:59:53.745033+00:00", "quote", 14.42, 14.42]
["2026-09-03T15:59:53.745044+00:00", "trade", 14.4171, 3.0]
["2026-09-03T15:59:53.745110+00:00", "trade", 14.42, 259.0]
["2026-09-03T15:59:53.745141+00:00", "trade", 14.42, 44.0]
["2026-09-03T15:59:53.745146+00:00", "trade", 14.42, 1.0]
["2026-09-03T15:59:53.745158+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.745163+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.745168+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.745182+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:59:53.745268+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.745354+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.745483+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:59:53.745484+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.745589+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.745649+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.745649+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.745669+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.745684+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.745699+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.745740+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.746080+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.746087+00:00", "trade", 14.42, 35.0]
["2026-09-03T15:59:53.746677+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.747077+00:00", "trade", 14.42, 71.0]
["2026-09-03T15:59:53.747108+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.747266+00:00", "trade", 14.425, 964.0]
["2026-09-03T15:59:53.747338+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:59:53.747618+00:00", "trade", 14.42, 29.0]
["2026-09-03T15:59:53.748095+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.748366+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.748862+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.748965+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:59:53.749705+00:00", "trade", 14.42, 100.0]
["2026-09-03T15:59:53.750541+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.754926+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.755388+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.756525+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.761753+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.809401+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:59:53.848124+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.861641+00:00", "trade", 14.425, 195.0]
["2026-09-03T15:59:53.865230+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:53.895661+00:00", "trade", 14.42, 124.0]
["2026-09-03T15:59:53.896945+00:00", "trade", 14.4199, 50.0]
["2026-09-03T15:59:53.897018+00:00", "trade", 14.4199, 50.0]
["2026-09-03T15:59:53.931218+00:00", "trade", 14.425, 70.0]
["2026-09-03T15:59:53.948428+00:00", "trade", 14.425, 70.0]
["2026-09-03T15:59:54.004602+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:54.004622+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:54.012481+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:54.635030+00:00", "trade", 14.42, 50.0]
["2026-09-03T15:59:54.699465+00:00", "trade", 14.42, 10.0]
["2026-09-03T15:59:55.050009+00:00", "trade", 14.42, 21.0]
["2026-09-03T15:59:55.119405+00:00", "trade", 14.425, 5.0]
["2026-09-03T15:59:55.154387+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:55.154397+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:55.154402+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:55.199620+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:55.240526+00:00", "trade", 14.425, 1500.0]
["2026-09-03T15:59:55.303791+00:00", "trade", 14.43, 21.0]
["2026-09-03T15:59:55.307670+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:59:55.307673+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:59:55.307676+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:59:55.307679+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:59:55.307688+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:55.307691+00:00", "trade", 14.42, 300.0]
["2026-09-03T15:59:55.307730+00:00", "trade", 14.425, 1800.0]
["2026-09-03T15:59:55.307769+00:00", "trade", 14.425, 1800.0]
["2026-09-03T15:59:55.307952+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:59:55.308169+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:55.308209+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:55.308209+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:55.308369+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:55.308790+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:55.436079+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:55.436134+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:55.436164+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:55.457856+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:56.022753+00:00", "trade", 14.425, 207.0]
["2026-09-03T15:59:56.028475+00:00", "trade", 14.425, 493.0]
["2026-09-03T15:59:56.281688+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:56.456291+00:00", "trade", 14.4203, 6500.0]
["2026-09-03T15:59:56.457584+00:00", "trade", 14.4228, 74.0]
["2026-09-03T15:59:56.524070+00:00", "trade", 14.43, 60.0]
["2026-09-03T15:59:56.685754+00:00", "trade", 14.425, 9500.0]
["2026-09-03T15:59:56.830051+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:56.830102+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:56.830628+00:00", "trade", 14.425, 103.0]
["2026-09-03T15:59:56.830730+00:00", "trade", 14.425, 97.0]
["2026-09-03T15:59:56.834778+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:56.834833+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:56.990607+00:00", "trade", 14.4096, 12.0]
["2026-09-03T15:59:56.995307+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:59:56.995307+00:00", "trade", 14.425, 100.0]
["2026-09-03T15:59:56.996343+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:56.996486+00:00", "trade", 14.425, 400.0]
["2026-09-03T15:59:56.996489+00:00", "trade", 14.425, 700.0]
["2026-09-03T15:59:56.996585+00:00", "trade", 14.425, 51.0]
["2026-09-03T15:59:57.001225+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:57.001275+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:57.001796+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:57.001831+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:57.001831+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:57.052729+00:00", "trade", 14.425, 84.0]
["2026-09-03T15:59:57.052729+00:00", "trade", 14.425, 16.0]
["2026-09-03T15:59:57.053640+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:57.128815+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:57.128865+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:57.128870+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:57.129551+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:57.302872+00:00", "trade", 14.43, 10.0]
["2026-09-03T15:59:57.484208+00:00", "trade", 14.425, 40.0]
["2026-09-03T15:59:57.674221+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:57.695146+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:57.773862+00:00", "trade", 14.4097, 62.0]
["2026-09-03T15:59:58.256935+00:00", "trade", 14.43, 50.0]
["2026-09-03T15:59:58.650079+00:00", "trade", 14.4094, 200.0]
["2026-09-03T15:59:58.693384+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:58.923874+00:00", "quote", 14.42, 14.43]
["2026-09-03T15:59:59.134246+00:00", "trade", 14.42, 20.0]
["2026-09-03T15:59:59.387120+00:00", "trade", 14.43, 20.0]
["2026-09-03T15:59:59.437926+00:00", "trade", 14.425, 2.0]
["2026-09-03T15:59:59.998825+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.025772+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:00:00.055039+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.055041+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:00:00.055044+00:00", "trade", 14.43, 14.0]
["2026-09-03T16:00:00.055044+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.055054+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.055062+00:00", "trade", 14.43, 13.0]
["2026-09-03T16:00:00.055084+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.055119+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.055580+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.055736+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.055751+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.055961+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.056242+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.060983+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.070797+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.149159+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.150066+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.178122+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:00:00.362537+00:00", "trade", 14.428, 1.0]
["2026-09-03T16:00:00.378732+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.378761+00:00", "trade", 14.43, 500.0]
["2026-09-03T16:00:00.378764+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:00:00.378767+00:00", "trade", 14.43, 400.0]
["2026-09-03T16:00:00.378771+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:00:00.378776+00:00", "trade", 14.43, 1100.0]
["2026-09-03T16:00:00.378778+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.378779+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:00:00.378782+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.378817+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.378824+00:00", "trade", 14.43, 75.0]
["2026-09-03T16:00:00.378832+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.378842+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.378877+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.379002+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.379074+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:00:00.379074+00:00", "trade", 14.43, 188.0]
["2026-09-03T16:00:00.379080+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:00:00.379080+00:00", "trade", 14.43, 400.0]
["2026-09-03T16:00:00.379083+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:00:00.379086+00:00", "trade", 14.43, 5.0]
["2026-09-03T16:00:00.379089+00:00", "trade", 14.43, 5.0]
["2026-09-03T16:00:00.379089+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:00:00.379093+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:00:00.379093+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:00:00.379098+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:00:00.379098+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:00:00.379318+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.379341+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:00:00.379448+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.379498+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.379509+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.379554+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.379589+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.379594+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:00:00.379594+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.379664+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.379734+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.379774+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.379814+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.380045+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.380135+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.380411+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.380715+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:00:00.380715+00:00", "trade", 14.43, 1000.0]
["2026-09-03T16:00:00.380720+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:00:00.380720+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:00:00.380722+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:00:00.380773+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:00:00.380782+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:00:00.380809+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:00:00.380832+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.380854+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:00:00.380857+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:00:00.380857+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:00:00.380914+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:00:00.381102+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.381173+00:00", "trade", 14.43, 11.0]
["2026-09-03T16:00:00.381194+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:00:00.381383+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.382132+00:00", "trade", 14.4293, 50.0]
["2026-09-03T16:00:00.383112+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.383117+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.383122+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.383202+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:00:00.383202+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:00:00.383227+00:00", "trade", 14.43, 199.0]
["2026-09-03T16:00:00.383230+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:00:00.383234+00:00", "trade", 14.43, 1000.0]
["2026-09-03T16:00:00.383234+00:00", "trade", 14.43, 35.0]
["2026-09-03T16:00:00.383239+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:00:00.383239+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:00:00.383287+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:00:00.383323+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.383348+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.383353+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.383744+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.383779+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.384150+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.384230+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.384465+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.384611+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.384861+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.384895+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:00:00.384911+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.384916+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.384916+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.384952+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.385142+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.385147+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.385163+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:00:00.385182+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.385393+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.385523+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.385548+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.385748+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.385859+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.386079+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.386270+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.386345+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.386856+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.387162+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.387969+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.388099+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.388866+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.416231+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.416260+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:00:00.416271+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.416301+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.416311+00:00", "trade", 14.43, 125.0]
["2026-09-03T16:00:00.416311+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:00:00.416311+00:00", "trade", 14.43, 24.0]
["2026-09-03T16:00:00.416311+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:00:00.416311+00:00", "trade", 14.43, 5.0]
["2026-09-03T16:00:00.416311+00:00", "trade", 14.43, 340.0]
["2026-09-03T16:00:00.416311+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:00:00.416311+00:00", "trade", 14.43, 14.0]
["2026-09-03T16:00:00.416317+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:00:00.416317+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:00:00.416321+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:00:00.416327+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:00:00.416327+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:00:00.416331+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:00:00.416333+00:00", "trade", 14.43, 48.0]
["2026-09-03T16:00:00.416338+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:00:00.416347+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:00:00.416347+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:00:00.416351+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:00:00.416378+00:00", "trade", 14.43, 1200.0]
["2026-09-03T16:00:00.416382+00:00", "trade", 14.43, 94.0]
["2026-09-03T16:00:00.416387+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:00:00.416399+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:00:00.416402+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:00:00.416427+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:00:00.416437+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:00:00.416502+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:00:00.416512+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:00:00.416512+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:00:00.416517+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:00:00.416537+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:00:00.416542+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:00:00.416602+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:00:00.416642+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:00:00.416682+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:00:00.416814+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:00:00.416823+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:00:00.416826+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:00:00.416826+00:00", "trade", 14.43, 18.0]
["2026-09-03T16:00:00.416853+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.416968+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.417048+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.417123+00:00", "trade", 14.435, 40.0]
["2026-09-03T16:00:00.417232+00:00", "trade", 14.43, 35.0]
["2026-09-03T16:00:00.417254+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.417299+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.417364+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.417414+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.417574+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.417574+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.417645+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.418095+00:00", "trade", 14.435, 24.0]
["2026-09-03T16:00:00.418707+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.418807+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.422601+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.422657+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.423494+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.425323+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.430435+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.430480+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.434239+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.459317+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:00.503048+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.503084+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.503164+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.503825+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.503966+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.556486+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.589666+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:00:00.590257+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.595299+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:00:00.639364+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.668353+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:00.668554+00:00", "trade", 14.435, 207.0]
["2026-09-03T16:00:00.668632+00:00", "trade", 14.435, 1393.0]
["2026-09-03T16:00:01.010677+00:00", "trade", 14.4108, 55.0]
["2026-09-03T16:00:01.010719+00:00", "trade", 14.4105, 175.0]
["2026-09-03T16:00:01.280033+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:00:01.517471+00:00", "trade", 14.44, 21.0]
["2026-09-03T16:00:01.849749+00:00", "trade", 14.4127, 100.0]
["2026-09-03T16:00:01.877150+00:00", "trade", 14.4369, 1.0]
["2026-09-03T16:00:02.039673+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:00:02.177215+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:02.288039+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:00:02.895236+00:00", "trade", 14.43, 60.0]
["2026-09-03T16:00:03.008030+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:00:03.012053+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:00:03.057422+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:00:03.066769+00:00", "trade", 14.44, 884.0]
["2026-09-03T16:00:03.066796+00:00", "trade", 14.435, 884.0]
["2026-09-03T16:00:03.066832+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:00:03.066841+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:00:03.066853+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:00:03.066862+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:03.066886+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:00:03.066895+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:00:03.066913+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:00:03.066923+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:00:03.066931+00:00", "trade", 14.44, 1000.0]
["2026-09-03T16:00:03.066958+00:00", "trade", 14.435, 1000.0]
["2026-09-03T16:00:03.066967+00:00", "trade", 14.435, 4.0]
["2026-09-03T16:00:03.066985+00:00", "trade", 14.44, 4.0]
["2026-09-03T16:00:03.067015+00:00", "trade", 14.435, 50.0]
["2026-09-03T16:00:03.067024+00:00", "trade", 14.44, 50.0]
["2026-09-03T16:00:03.067042+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:00:03.067057+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:00:03.067076+00:00", "trade", 14.435, 500.0]
["2026-09-03T16:00:03.067085+00:00", "trade", 14.44, 500.0]
["2026-09-03T16:00:03.067677+00:00", "trade", 14.435, 2458.0]
["2026-09-03T16:00:03.068092+00:00", "trade", 14.4321, 54.0]
["2026-09-03T16:00:03.069935+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:03.173132+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:03.173182+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:03.173437+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:03.173698+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:03.174144+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:03.273055+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:00:03.771299+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:00:04.169284+00:00", "trade", 14.4234, 100.0]
["2026-09-03T16:00:04.383170+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:00:04.783476+00:00", "trade", 14.44, 2.0]
["2026-09-03T16:00:04.876773+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:05.342111+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:00:05.353291+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:05.389119+00:00", "trade", 14.4124, 51.0]
["2026-09-03T16:00:05.580739+00:00", "trade", 14.4124, 100.0]
["2026-09-03T16:00:05.591694+00:00", "trade", 14.4183, 100.0]
["2026-09-03T16:00:05.621177+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:00:06.269100+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:00:06.297984+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:00:06.363475+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:00:06.470467+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:00:06.472509+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:00:06.510378+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:00:06.755523+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:00:06.849768+00:00", "trade", 14.4123, 67.0]
["2026-09-03T16:00:07.048567+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:07.048867+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:07.048983+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:07.049143+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:07.066590+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:07.252874+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:07.252889+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:07.252894+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:07.256839+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:07.270807+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:07.401740+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:07.449502+00:00", "trade", 14.4234, 100.0]
["2026-09-03T16:00:07.493611+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:00:07.684648+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:00:07.791726+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:07.863635+00:00", "trade", 14.4123, 19.0]
["2026-09-03T16:00:07.877465+00:00", "trade", 14.44, 21.0]
["2026-09-03T16:00:08.140157+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:08.140157+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:08.290140+00:00", "trade", 14.435, 400.0]
["2026-09-03T16:00:08.290140+00:00", "trade", 14.435, 300.0]
["2026-09-03T16:00:08.393593+00:00", "trade", 14.438, 1.0]
["2026-09-03T16:00:08.651408+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:09.733751+00:00", "trade", 14.44, 95.0]
["2026-09-03T16:00:10.134100+00:00", "trade", 14.4197, 1.0]
["2026-09-03T16:00:10.197729+00:00", "trade", 14.4119, 23.0]
["2026-09-03T16:00:10.266379+00:00", "trade", 14.438, 1.0]
["2026-09-03T16:00:10.267751+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:10.302829+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:10.303295+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:10.306282+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:00:10.591684+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:10.592726+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:10.789252+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:00:11.505719+00:00", "trade", 14.4123, 12.0]
["2026-09-03T16:00:11.762778+00:00", "trade", 14.435, 904.0]
["2026-09-03T16:00:11.763271+00:00", "trade", 14.435, 8141.0]
["2026-09-03T16:00:11.764552+00:00", "trade", 14.4355, 80.0]
["2026-09-03T16:00:11.832578+00:00", "trade", 14.435, 300.0]
["2026-09-03T16:00:11.937807+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:12.192065+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:00:12.280731+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:00:12.518891+00:00", "trade", 14.435, 1800.0]
["2026-09-03T16:00:12.529875+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:12.533308+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:12.575913+00:00", "trade", 14.438, 1.0]
["2026-09-03T16:00:12.684835+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:12.684850+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:13.036685+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:13.545821+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:00:13.774141+00:00", "trade", 14.44, 21.0]
["2026-09-03T16:00:13.806880+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:00:14.281676+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:14.569162+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:14.990451+00:00", "trade", 14.413, 12.0]
["2026-09-03T16:00:15.070370+00:00", "trade", 14.413, 200.0]
["2026-09-03T16:00:15.395626+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:00:15.522448+00:00", "trade", 14.435, 400.0]
["2026-09-03T16:00:15.522463+00:00", "trade", 14.435, 400.0]
["2026-09-03T16:00:15.522463+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:00:15.523340+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:15.523415+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:15.528207+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:15.530640+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:00:15.531346+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:00:16.170176+00:00", "trade", 14.4131, 100.0]
["2026-09-03T16:00:16.295819+00:00", "trade", 14.435, 370.0]
["2026-09-03T16:00:16.297062+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:16.297771+00:00", "trade", 14.435, 90.0]
["2026-09-03T16:00:16.298841+00:00", "trade", 14.44, 5.0]
["2026-09-03T16:00:16.299951+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:00:16.301493+00:00", "trade", 14.44, 84.0]
["2026-09-03T16:00:16.590126+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:00:16.635438+00:00", "trade", 14.4338, 1.0]
["2026-09-03T16:00:16.821203+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:16.821239+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:16.821254+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:16.821308+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:16.821416+00:00", "trade", 14.435, 179.0]
["2026-09-03T16:00:16.821513+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:16.821720+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:00:16.821792+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:16.821913+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:00:16.822321+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:16.822361+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:16.822367+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:00:16.822436+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:16.822478+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:16.822481+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:16.822481+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:16.822511+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:16.822737+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:16.822872+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:16.822907+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:16.822907+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:16.822957+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:16.823918+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:16.823922+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:16.823922+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:16.824817+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:16.829840+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:00:16.833121+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:16.840459+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:16.856101+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:16.856107+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:16.856167+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:17.260100+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:17.857209+00:00", "trade", 14.435, 4.0]
["2026-09-03T16:00:17.970787+00:00", "trade", 14.4132, 9.0]
["2026-09-03T16:00:18.246313+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:00:18.561965+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:00:18.934455+00:00", "trade", 14.44, 5.0]
["2026-09-03T16:00:19.269734+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:00:19.279511+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:00:19.692101+00:00", "trade", 14.435, 300.0]
["2026-09-03T16:00:20.022512+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:00:20.026424+00:00", "trade", 14.435, 35.0]
["2026-09-03T16:00:20.076602+00:00", "trade", 14.43, 14.0]
["2026-09-03T16:00:20.077656+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:20.246709+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:20.750616+00:00", "trade", 14.4125, 13.0]
["2026-09-03T16:00:20.755049+00:00", "trade", 14.4125, 8.0]
["2026-09-03T16:00:21.352301+00:00", "trade", 14.4132, 11.0]
["2026-09-03T16:00:21.757717+00:00", "trade", 14.4132, 41.0]
["2026-09-03T16:00:21.836718+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:00:21.850380+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:00:22.031860+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:00:22.710697+00:00", "trade", 14.4163, 61.0]
["2026-09-03T16:00:22.911598+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:00:23.098554+00:00", "trade", 14.4334, 20.0]
["2026-09-03T16:00:23.320195+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:00:23.344487+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:00:23.430111+00:00", "trade", 14.4334, 20.0]
["2026-09-03T16:00:23.833779+00:00", "trade", 14.44, 6.0]
["2026-09-03T16:00:23.835755+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:00:23.837965+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:00:24.162494+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:24.163907+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:00:24.343472+00:00", "trade", 14.4399, 1.0]
["2026-09-03T16:00:24.350030+00:00", "trade", 14.44, 16.0]
["2026-09-03T16:00:24.782625+00:00", "trade", 14.4132, 11.0]
["2026-09-03T16:00:24.813869+00:00", "trade", 14.4346, 6.0]
["2026-09-03T16:00:24.814236+00:00", "trade", 14.4346, 1.0]
["2026-09-03T16:00:25.118620+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:00:25.494334+00:00", "trade", 14.4338, 20.0]
["2026-09-03T16:00:25.599806+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:25.600252+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:25.600252+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:25.601135+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:25.601145+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:25.601566+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:25.617053+00:00", "trade", 14.44, 25.0]
["2026-09-03T16:00:25.617060+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:00:25.617413+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:25.617479+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:25.617864+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:25.617975+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:25.618065+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:25.618095+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:25.618401+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:25.620268+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:25.621167+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:25.629954+00:00", "trade", 14.4234, 8.0]
["2026-09-03T16:00:26.196699+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:00:26.360362+00:00", "trade", 14.4204, 16.0]
["2026-09-03T16:00:26.381177+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:00:26.526854+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:26.629688+00:00", "trade", 14.4204, 2.0]
["2026-09-03T16:00:27.284131+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:00:27.288838+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:27.779485+00:00", "trade", 14.4133, 10.0]
["2026-09-03T16:00:27.984057+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:00:28.004902+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:28.035071+00:00", "trade", 14.435, 239.0]
["2026-09-03T16:00:28.138040+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:28.379008+00:00", "trade", 14.435, 4.0]
["2026-09-03T16:00:28.651422+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:28.653849+00:00", "trade", 14.435, 300.0]
["2026-09-03T16:00:28.929842+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:00:29.367263+00:00", "trade", 14.43, 55.0]
["2026-09-03T16:00:29.830068+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:29.932366+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:00:29.961071+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:29.998851+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:30.102957+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:00:30.246150+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:00:30.457777+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:00:30.689395+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:30.689841+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:30.711571+00:00", "trade", 14.44, 50.0]
["2026-09-03T16:00:30.741573+00:00", "trade", 14.4133, 10.0]
["2026-09-03T16:00:30.811135+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:30.925774+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:30.945748+00:00", "trade", 14.435, 60.0]
["2026-09-03T16:00:30.980623+00:00", "trade", 14.44, 55.0]
["2026-09-03T16:00:31.034749+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:31.277365+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:00:31.328646+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:00:31.946895+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:00:31.947018+00:00", "trade", 14.435, 17.0]
["2026-09-03T16:00:32.171158+00:00", "trade", 14.44, 30.0]
["2026-09-03T16:00:32.463531+00:00", "trade", 14.44, 21.0]
["2026-09-03T16:00:32.650548+00:00", "trade", 14.4133, 26.0]
["2026-09-03T16:00:32.662778+00:00", "trade", 14.4182, 5.0]
["2026-09-03T16:00:32.662943+00:00", "trade", 14.4288, 1.0]
["2026-09-03T16:00:32.663142+00:00", "trade", 14.4298, 1.0]
["2026-09-03T16:00:32.663337+00:00", "trade", 14.4209, 20.0]
["2026-09-03T16:00:32.663656+00:00", "trade", 14.4201, 3.0]
["2026-09-03T16:00:32.679636+00:00", "trade", 14.4167, 14.0]
["2026-09-03T16:00:32.729387+00:00", "trade", 14.43, 55.0]
["2026-09-03T16:00:32.932876+00:00", "trade", 14.44, 7.0]
["2026-09-03T16:00:32.994677+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:00:33.147730+00:00", "trade", 14.43, 55.0]
["2026-09-03T16:00:33.220812+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:33.375476+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:00:33.590014+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:00:33.801470+00:00", "trade", 14.4133, 10.0]
["2026-09-03T16:00:34.634711+00:00", "trade", 14.44, 55.0]
["2026-09-03T16:00:34.846297+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:34.847093+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:35.011992+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:35.029487+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:00:35.150168+00:00", "trade", 14.44, 55.0]
["2026-09-03T16:00:35.207900+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:00:35.530684+00:00", "trade", 14.4133, 600.0]
["2026-09-03T16:00:36.311092+00:00", "trade", 14.4298, 300.0]
["2026-09-03T16:00:36.451408+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:36.500499+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:00:36.543475+00:00", "trade", 14.435, 296.0]
["2026-09-03T16:00:36.734776+00:00", "trade", 14.4133, 10.0]
["2026-09-03T16:00:36.782996+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:00:37.301909+00:00", "trade", 14.4347, 100.0]
["2026-09-03T16:00:37.558256+00:00", "trade", 14.43, 55.0]
["2026-09-03T16:00:37.579276+00:00", "trade", 14.4171, 328.0]
["2026-09-03T16:00:37.773182+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:00:37.826192+00:00", "trade", 14.43, 55.0]
["2026-09-03T16:00:37.895448+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:00:37.895448+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:38.792510+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:00:38.892877+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:00:39.319785+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:00:40.205883+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:00:40.461743+00:00", "trade", 14.435, 4.0]
["2026-09-03T16:00:40.491980+00:00", "trade", 14.4132, 11.0]
["2026-09-03T16:00:41.360378+00:00", "trade", 14.435, 900.0]
["2026-09-03T16:00:41.631136+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:41.633362+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:41.687890+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:41.699888+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:00:41.765730+00:00", "trade", 14.435, 49.0]
["2026-09-03T16:00:42.136275+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:00:42.540304+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:00:43.064431+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:00:43.313185+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:00:43.617325+00:00", "trade", 14.44, 30.0]
["2026-09-03T16:00:43.658373+00:00", "trade", 14.4133, 11.0]
["2026-09-03T16:00:43.871859+00:00", "trade", 14.4301, 7000.0]
["2026-09-03T16:00:43.871952+00:00", "trade", 14.435, 7.0]
["2026-09-03T16:00:43.872571+00:00", "trade", 14.435, 7.0]
["2026-09-03T16:00:43.921537+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:00:44.265841+00:00", "trade", 14.4334, 10.0]
["2026-09-03T16:00:44.281202+00:00", "trade", 14.4132, 19.0]
["2026-09-03T16:00:44.288211+00:00", "trade", 14.435, 205.0]
["2026-09-03T16:00:44.292367+00:00", "trade", 14.435, 207.0]
["2026-09-03T16:00:44.293095+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:00:44.293137+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:00:44.301317+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:44.301320+00:00", "trade", 14.435, 588.0]
["2026-09-03T16:00:45.402711+00:00", "trade", 14.4137, 6.0]
["2026-09-03T16:00:45.615318+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:00:45.903821+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:00:46.617722+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:00:46.858708+00:00", "trade", 14.4137, 10.0]
["2026-09-03T16:00:47.805560+00:00", "trade", 14.4137, 103.0]
["2026-09-03T16:00:48.746211+00:00", "trade", 14.4234, 46.0]
["2026-09-03T16:00:48.747405+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:00:48.747438+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:00:48.960310+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:49.120286+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:00:49.120286+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:00:49.191833+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:00:49.449984+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:00:50.121784+00:00", "trade", 14.4325, 1.0]
["2026-09-03T16:00:50.323273+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:50.324366+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:50.324807+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:50.324812+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:50.416566+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:50.417102+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:50.567051+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:00:51.008108+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:00:51.541079+00:00", "trade", 14.4301, 20.0]
["2026-09-03T16:00:51.666256+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:00:51.948242+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:00:52.341193+00:00", "trade", 14.44, 50.0]
["2026-09-03T16:00:52.676153+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:00:52.676159+00:00", "trade", 14.43, 2.0]
["2026-09-03T16:00:52.697161+00:00", "trade", 14.4137, 100.0]
["2026-09-03T16:00:52.978068+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:00:53.415336+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:00:53.724810+00:00", "trade", 14.4301, 20.0]
["2026-09-03T16:00:54.052000+00:00", "trade", 14.4386, 2.0]
["2026-09-03T16:00:54.082343+00:00", "trade", 14.435, 4.0]
["2026-09-03T16:00:54.172179+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:00:54.268568+00:00", "trade", 14.4234, 3.0]
["2026-09-03T16:00:55.022530+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:55.024374+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:00:55.535976+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:00:55.800217+00:00", "trade", 14.43, 1000.0]
["2026-09-03T16:00:55.801504+00:00", "trade", 14.4312, 52.0]
["2026-09-03T16:00:55.941467+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:00:55.987531+00:00", "trade", 14.434, 70.0]
["2026-09-03T16:00:56.124484+00:00", "trade", 14.4336, 100.0]
["2026-09-03T16:00:57.690292+00:00", "trade", 14.4301, 1000.0]
["2026-09-03T16:00:57.968103+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:00:58.078563+00:00", "trade", 14.435, 253.0]
["2026-09-03T16:00:58.465620+00:00", "trade", 14.4301, 21.0]
["2026-09-03T16:00:58.609357+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:00:58.612834+00:00", "trade", 14.44, 55.0]
["2026-09-03T16:00:59.075049+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:00:59.522839+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:00:59.522842+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:00:59.998893+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:00.131897+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:01:00.200828+00:00", "trade", 14.4346, 99.0]
["2026-09-03T16:01:01.228937+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:01:01.865451+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:01:01.866465+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:02.036277+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:01:02.041693+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:01:02.049776+00:00", "trade", 14.44, 30.0]
["2026-09-03T16:01:02.049809+00:00", "trade", 14.435, 30.0]
["2026-09-03T16:01:02.049842+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:01:02.049860+00:00", "trade", 14.44, 30.0]
["2026-09-03T16:01:02.049884+00:00", "trade", 14.44, 9.0]
["2026-09-03T16:01:02.049893+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:01:02.049926+00:00", "trade", 14.435, 30.0]
["2026-09-03T16:01:02.049959+00:00", "trade", 14.435, 9.0]
["2026-09-03T16:01:02.181482+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:02.181938+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:02.188700+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:02.189171+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:02.233882+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:02.838796+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:01:03.302548+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:01:03.313687+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:01:03.787732+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:01:03.787732+00:00", "trade", 14.43, 37.0]
["2026-09-03T16:01:03.787736+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:01:03.787738+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:01:03.787756+00:00", "trade", 14.435, 400.0]
["2026-09-03T16:01:03.787946+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:01:03.788303+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:03.788328+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:03.788368+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:03.788368+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:03.788368+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:03.788393+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:03.788488+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:03.788583+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:03.788729+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:03.788764+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:03.789105+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:03.795224+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:03.795431+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:01:03.795660+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:03.827448+00:00", "trade", 14.4136, 28.0]
["2026-09-03T16:01:03.839663+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:01:03.855261+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:01:03.871693+00:00", "trade", 14.4301, 20.0]
["2026-09-03T16:01:03.916277+00:00", "trade", 14.4303, 99.0]
["2026-09-03T16:01:04.204466+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:04.252846+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:04.291975+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:04.629065+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:01:04.629561+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:04.629606+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:04.629679+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:01:04.650768+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:01:04.651368+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:04.689158+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:04.703529+00:00", "trade", 14.4333, 99.0]
["2026-09-03T16:01:04.808125+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:01:04.809154+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:04.971958+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:05.112358+00:00", "trade", 14.4314, 40.0]
["2026-09-03T16:01:05.387361+00:00", "trade", 14.4207, 93.0]
["2026-09-03T16:01:05.430629+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:01:05.481423+00:00", "trade", 14.4333, 99.0]
["2026-09-03T16:01:05.481995+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:05.614445+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:01:05.673558+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:05.841722+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:01:06.027152+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:06.102075+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:06.141649+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:01:06.142186+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:06.142251+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:06.142251+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:06.142306+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:06.142306+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:06.142537+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:06.142582+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:06.142657+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:06.142662+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:01:06.142788+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:06.142988+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:06.143028+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:06.311750+00:00", "trade", 14.4333, 70.0]
["2026-09-03T16:01:06.326281+00:00", "trade", 14.435, 8.0]
["2026-09-03T16:01:06.326296+00:00", "trade", 14.43, 8.0]
["2026-09-03T16:01:06.326413+00:00", "trade", 14.435, 62.0]
["2026-09-03T16:01:06.328040+00:00", "trade", 14.4333, 70.0]
["2026-09-03T16:01:06.592813+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:01:06.631079+00:00", "trade", 14.435, 37.0]
["2026-09-03T16:01:06.990509+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:01:07.110195+00:00", "trade", 14.4302, 99.0]
["2026-09-03T16:01:07.508708+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:07.691294+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:07.774234+00:00", "trade", 14.435, 3.0]
["2026-09-03T16:01:07.774798+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:07.775076+00:00", "trade", 14.435, 3.0]
["2026-09-03T16:01:07.867444+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:01:07.888335+00:00", "trade", 14.438, 1.0]
["2026-09-03T16:01:08.021341+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:08.051886+00:00", "trade", 14.435, 250.0]
["2026-09-03T16:01:08.052451+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:08.157583+00:00", "trade", 14.4333, 45.0]
["2026-09-03T16:01:08.235337+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:08.629403+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:01:08.660533+00:00", "trade", 14.4312, 1.0]
["2026-09-03T16:01:08.771707+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:09.002032+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:09.021183+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:09.198081+00:00", "trade", 14.4335, 4.0]
["2026-09-03T16:01:09.337677+00:00", "trade", 14.435, 8.0]
["2026-09-03T16:01:09.338032+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:01:09.383952+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:01:09.423484+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:01:09.542493+00:00", "trade", 14.4303, 99.0]
["2026-09-03T16:01:09.667862+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:01:09.667896+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:01:09.667905+00:00", "trade", 14.435, 7.0]
["2026-09-03T16:01:09.667917+00:00", "trade", 14.44, 7.0]
["2026-09-03T16:01:09.668874+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:09.802238+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:01:09.804160+00:00", "trade", 14.43, 700.0]
["2026-09-03T16:01:09.804163+00:00", "trade", 14.43, 400.0]
["2026-09-03T16:01:09.804167+00:00", "trade", 14.43, 2400.0]
["2026-09-03T16:01:09.804167+00:00", "trade", 14.43, 400.0]
["2026-09-03T16:01:09.804172+00:00", "trade", 14.43, 1000.0]
["2026-09-03T16:01:09.804172+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:01:09.804232+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:01:09.804256+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:01:09.804269+00:00", "trade", 14.43, 6.0]
["2026-09-03T16:01:09.804269+00:00", "trade", 14.43, 2.0]
["2026-09-03T16:01:09.804319+00:00", "trade", 14.43, 49.0]
["2026-09-03T16:01:09.804322+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:01:09.804329+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:01:09.804329+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:01:09.804331+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:01:09.804331+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:01:09.804461+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:01:09.804521+00:00", "trade", 14.43, 399.0]
["2026-09-03T16:01:09.804566+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:01:09.804572+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:01:09.804575+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:01:09.804581+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:01:09.804581+00:00", "trade", 14.43, 7.0]
["2026-09-03T16:01:09.804587+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:01:09.804590+00:00", "trade", 14.43, 150.0]
["2026-09-03T16:01:09.804599+00:00", "trade", 14.43, 800.0]
["2026-09-03T16:01:09.804599+00:00", "trade", 14.43, 150.0]
["2026-09-03T16:01:09.804605+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:01:09.804608+00:00", "trade", 14.43, 2136.0]
["2026-09-03T16:01:09.804668+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:01:09.804671+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:01:09.804671+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:01:09.804671+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:01:09.804671+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:01:09.804674+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:01:09.804704+00:00", "trade", 14.43, 264.0]
["2026-09-03T16:01:09.804708+00:00", "trade", 14.43, 12.0]
["2026-09-03T16:01:09.804720+00:00", "trade", 14.43, 155.0]
["2026-09-03T16:01:09.804725+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:01:09.804779+00:00", "trade", 14.43, 145.0]
["2026-09-03T16:01:09.804782+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:01:09.804783+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:09.804788+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:01:09.804794+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:01:09.804798+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:09.804803+00:00", "trade", 14.43, 184.0]
["2026-09-03T16:01:09.804809+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:01:09.804813+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:09.804829+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:09.804861+00:00", "trade", 14.43, 188.0]
["2026-09-03T16:01:09.804864+00:00", "trade", 14.43, 400.0]
["2026-09-03T16:01:09.804864+00:00", "trade", 14.43, 1200.0]
["2026-09-03T16:01:09.804870+00:00", "trade", 14.43, 700.0]
["2026-09-03T16:01:09.804870+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:01:09.804874+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:01:09.804876+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:01:09.804879+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:01:09.804884+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:01:09.804885+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:01:09.804885+00:00", "trade", 14.43, 399.0]
["2026-09-03T16:01:09.804891+00:00", "trade", 14.43, 1117.0]
["2026-09-03T16:01:09.804891+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:01:09.804896+00:00", "trade", 14.43, 361.0]
["2026-09-03T16:01:09.804918+00:00", "trade", 14.43, 39.0]
["2026-09-03T16:01:09.804919+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:01:09.804919+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:01:09.804922+00:00", "trade", 14.43, 400.0]
["2026-09-03T16:01:09.804922+00:00", "trade", 14.43, 145.0]
["2026-09-03T16:01:09.804924+00:00", "trade", 14.43, 282.0]
["2026-09-03T16:01:09.804927+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:01:09.804927+00:00", "trade", 14.43, 145.0]
["2026-09-03T16:01:09.804964+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:01:09.805101+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:01:09.805109+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:01:09.805125+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:01:09.805132+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:01:09.805252+00:00", "trade", 14.43, 95.0]
["2026-09-03T16:01:09.805255+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:01:09.805260+00:00", "trade", 14.43, 1700.0]
["2026-09-03T16:01:09.805260+00:00", "trade", 14.43, 426.0]
["2026-09-03T16:01:09.805269+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:01:09.805269+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:01:09.805324+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:01:09.805335+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:01:09.805390+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:01:09.805390+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:01:09.805395+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.805395+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.805395+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.805426+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:01:09.805474+00:00", "trade", 14.4313, 50.0]
["2026-09-03T16:01:09.805520+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.805530+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.805560+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.805595+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.805635+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.805673+00:00", "trade", 14.425, 1339.0]
["2026-09-03T16:01:09.805676+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.805781+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.805821+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.805856+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.805921+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.805941+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.805961+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.806021+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.806056+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.806056+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.806157+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:01:09.806287+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.806352+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.806497+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.806738+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.806778+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.807249+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.807249+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.807287+00:00", "trade", 14.43, 144.0]
["2026-09-03T16:01:09.807356+00:00", "trade", 14.425, 300.0]
["2026-09-03T16:01:09.807390+00:00", "trade", 14.425, 66.0]
["2026-09-03T16:01:09.807723+00:00", "trade", 14.43, 9.0]
["2026-09-03T16:01:09.807725+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.807725+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.807971+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.808342+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.809079+00:00", "trade", 14.43, 11.0]
["2026-09-03T16:01:09.809459+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.810493+00:00", "trade", 14.425, 15.0]
["2026-09-03T16:01:09.813369+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.813563+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:01:09.823950+00:00", "trade", 14.43, 7.0]
["2026-09-03T16:01:09.860899+00:00", "trade", 14.425, 930.0]
["2026-09-03T16:01:09.867115+00:00", "trade", 14.425, 87.0]
["2026-09-03T16:01:09.883426+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.883462+00:00", "trade", 14.4301, 47.0]
["2026-09-03T16:01:09.883603+00:00", "trade", 14.4301, 3.0]
["2026-09-03T16:01:09.884308+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:09.884521+00:00", "trade", 14.4301, 4.0]
["2026-09-03T16:01:09.888111+00:00", "trade", 14.4301, 92.0]
["2026-09-03T16:01:09.888174+00:00", "trade", 14.4305, 335.0]
["2026-09-03T16:01:10.058263+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:10.059376+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:10.232584+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:10.233877+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:10.376958+00:00", "trade", 14.425, 1501.0]
["2026-09-03T16:01:10.378242+00:00", "trade", 14.4281, 54.0]
["2026-09-03T16:01:10.675706+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:01:10.697643+00:00", "trade", 14.425, 784.0]
["2026-09-03T16:01:10.697740+00:00", "trade", 14.425, 784.0]
["2026-09-03T16:01:10.697806+00:00", "trade", 14.425, 632.0]
["2026-09-03T16:01:10.705468+00:00", "trade", 14.425, 1498.0]
["2026-09-03T16:01:10.705528+00:00", "trade", 14.425, 702.0]
["2026-09-03T16:01:10.705642+00:00", "trade", 14.425, 1747.0]
["2026-09-03T16:01:10.794742+00:00", "trade", 14.42, 12.0]
["2026-09-03T16:01:10.794745+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:01:10.794767+00:00", "trade", 14.425, 400.0]
["2026-09-03T16:01:10.794770+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:01:10.794817+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:01:10.794817+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:01:10.794832+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:01:10.794874+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:01:10.794877+00:00", "trade", 14.42, 700.0]
["2026-09-03T16:01:10.794884+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:01:10.794884+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:01:10.794884+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:01:10.794887+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:01:10.794890+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:01:10.794890+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:01:10.794908+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:01:10.794911+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:01:10.794914+00:00", "trade", 14.42, 3.0]
["2026-09-03T16:01:10.794923+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:01:10.794968+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:01:10.794968+00:00", "trade", 14.42, 80.0]
["2026-09-03T16:01:10.795010+00:00", "trade", 14.425, 400.0]
["2026-09-03T16:01:10.795022+00:00", "trade", 14.42, 1000.0]
["2026-09-03T16:01:10.795028+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:01:10.795031+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:01:10.795031+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:01:10.795037+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:01:10.795037+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:01:10.795041+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:01:10.795041+00:00", "trade", 14.42, 800.0]
["2026-09-03T16:01:10.795043+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:01:10.795046+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:01:10.795046+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:01:10.795067+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:01:10.795073+00:00", "trade", 14.42, 170.0]
["2026-09-03T16:01:10.795073+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:01:10.795077+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:01:10.795080+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:01:10.795080+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:01:10.795085+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:01:10.795109+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:01:10.795167+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:10.795173+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:10.795262+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:10.795303+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:01:10.795328+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:01:10.795398+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:01:10.795423+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:01:10.795452+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:01:10.795461+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:01:10.795468+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:01:10.795483+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:01:10.795493+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.795500+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:01:10.795513+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.795523+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.795613+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.795619+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.795668+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.796044+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.796044+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.796060+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.796074+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.796074+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.796129+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.796160+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.796160+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.796205+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.796255+00:00", "trade", 14.4233, 50.0]
["2026-09-03T16:01:10.796485+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.796661+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.797132+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.798034+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.798435+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.798495+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.798746+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.798821+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.799187+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.800994+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:01:10.802597+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:01:10.803905+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:01:10.803963+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.804905+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.804971+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.810208+00:00", "trade", 14.415, 465.0]
["2026-09-03T16:01:10.810624+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.827885+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:10.897316+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:11.142240+00:00", "trade", 14.419, 100.0]
["2026-09-03T16:01:11.368184+00:00", "trade", 14.415, 400.0]
["2026-09-03T16:01:11.511217+00:00", "trade", 14.427, 375.0]
["2026-09-03T16:01:11.591638+00:00", "trade", 14.4199, 10.0]
["2026-09-03T16:01:11.649078+00:00", "trade", 14.4236, 11.0]
["2026-09-03T16:01:11.821552+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:11.899582+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:01:11.995086+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:11.995136+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:11.995643+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:12.105430+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:12.838769+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:12.972153+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:13.475870+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:13.694498+00:00", "trade", 14.41, 55.0]
["2026-09-03T16:01:13.751923+00:00", "trade", 14.4125, 15.0]
["2026-09-03T16:01:13.759952+00:00", "trade", 14.415, 1000.0]
["2026-09-03T16:01:13.807038+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:01:13.858828+00:00", "trade", 14.4199, 10.0]
["2026-09-03T16:01:14.083293+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:01:14.280120+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:14.307544+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:01:14.386570+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:14.490061+00:00", "trade", 14.4236, 9.0]
["2026-09-03T16:01:14.742731+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:01:14.979284+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:14.979334+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:14.985828+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:15.284242+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:01:15.607308+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:15.709132+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:01:15.709147+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:01:16.161980+00:00", "trade", 14.4149, 1.0]
["2026-09-03T16:01:16.281720+00:00", "trade", 14.4281, 1.0]
["2026-09-03T16:01:16.359003+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:16.449812+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:16.896679+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:01:17.128986+00:00", "trade", 14.4227, 6.0]
["2026-09-03T16:01:17.255828+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:17.369040+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:01:17.370397+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:17.500896+00:00", "trade", 14.4152, 5.0]
["2026-09-03T16:01:17.569321+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:01:17.962254+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:01:18.034406+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:18.034456+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:18.035283+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:18.092430+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:18.133904+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:18.155611+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:18.302331+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:18.442537+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:01:18.609384+00:00", "trade", 14.4227, 2.0]
["2026-09-03T16:01:18.614535+00:00", "trade", 14.4146, 20.0]
["2026-09-03T16:01:18.822908+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:18.922020+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:19.189062+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:01:19.416525+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:19.417543+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:19.552790+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:01:19.554294+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:19.728042+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:19.743280+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:19.871772+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:19.947688+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:21.204807+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:01:21.311562+00:00", "trade", 14.42, 55.0]
["2026-09-03T16:01:21.767332+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:01:22.039001+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:01:22.369345+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:01:22.638355+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:01:22.947337+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:01:22.950561+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:22.950641+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:22.950932+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:22.970203+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:22.970253+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:23.085165+00:00", "trade", 14.4277, 14.0]
["2026-09-03T16:01:23.085929+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:23.086525+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:23.148180+00:00", "trade", 14.4277, 10.0]
["2026-09-03T16:01:23.263045+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:24.157918+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:24.289034+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:01:24.332984+00:00", "trade", 14.4144, 21.0]
["2026-09-03T16:01:24.471543+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:01:24.815841+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:24.818259+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:24.818985+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:24.828217+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:24.828262+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:24.829345+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:24.830262+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:24.850529+00:00", "trade", 14.4228, 59.0]
["2026-09-03T16:01:25.492468+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:25.927516+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:01:26.116493+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:26.181951+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:01:26.686597+00:00", "trade", 14.4152, 100.0]
["2026-09-03T16:01:27.004985+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:01:27.035024+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:01:27.149092+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:01:27.315632+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:01:27.366129+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:01:27.367717+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:27.469963+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:27.475707+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:27.628259+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:01:27.767828+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:01:28.138258+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:29.146411+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:01:29.157320+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:29.157376+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:29.157912+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:29.184338+00:00", "trade", 14.42, 55.0]
["2026-09-03T16:01:29.185678+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:29.392393+00:00", "trade", 14.4152, 24.0]
["2026-09-03T16:01:29.522709+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:29.703536+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:01:29.907551+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:29.998929+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:30.127750+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:30.755197+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:31.346303+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:31.577279+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:32.020835+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:32.020845+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:32.020850+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:32.022078+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:32.022329+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:32.022369+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:32.022414+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:32.023041+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:32.025562+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:32.035270+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:33.303254+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:01:33.304388+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:01:33.641411+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:01:34.076607+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:01:34.188584+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:34.449879+00:00", "trade", 14.41, 332.0]
["2026-09-03T16:01:34.451079+00:00", "trade", 14.4155, 1.0]
["2026-09-03T16:01:34.451157+00:00", "trade", 14.4184, 51.0]
["2026-09-03T16:01:34.451446+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:01:34.543882+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:34.720324+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:34.879175+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:35.852514+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:01:35.853428+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:01:35.866109+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:36.045800+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:36.459411+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:01:36.680546+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:37.412457+00:00", "trade", 14.4153, 2.0]
["2026-09-03T16:01:38.750324+00:00", "trade", 14.4272, 2.0]
["2026-09-03T16:01:38.836344+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:39.052013+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:39.402289+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:01:39.410700+00:00", "trade", 14.4114, 6.0]
["2026-09-03T16:01:39.453722+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:39.455812+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:39.458713+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:39.529302+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:39.555790+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:39.708492+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:39.760967+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:01:39.880881+00:00", "trade", 14.415, 40.0]
["2026-09-03T16:01:39.882355+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:39.917409+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:01:40.014247+00:00", "trade", 14.4114, 1.0]
["2026-09-03T16:01:40.223176+00:00", "trade", 14.4153, 2.0]
["2026-09-03T16:01:40.538797+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:40.823140+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:40.905246+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:40.968379+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:01:41.007831+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:41.011709+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:01:41.139931+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:41.139951+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:41.158992+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:41.340195+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:41.499119+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:41.523170+00:00", "trade", 14.4138, 20.0]
["2026-09-03T16:01:41.731020+00:00", "trade", 14.4233, 100.0]
["2026-09-03T16:01:41.975522+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:42.034697+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:42.175618+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:42.967391+00:00", "trade", 14.4101, 210.0]
["2026-09-03T16:01:43.259268+00:00", "trade", 14.4177, 1.0]
["2026-09-03T16:01:43.622343+00:00", "trade", 14.4152, 3.0]
["2026-09-03T16:01:43.622710+00:00", "trade", 14.4152, 1.0]
["2026-09-03T16:01:43.886397+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:44.131226+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:44.131317+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:01:44.131335+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:01:44.131928+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:44.131928+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:44.131963+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:44.132008+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:44.132008+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:44.132599+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:44.132995+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:44.133487+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:44.135075+00:00", "trade", 14.4102, 715.0]
["2026-09-03T16:01:44.200903+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:01:44.213924+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:44.504873+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:44.989831+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:45.280278+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:01:45.368585+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:45.380077+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:45.463289+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:01:45.463301+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:01:45.463322+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:01:45.463328+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:01:45.463349+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:01:45.463358+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:01:45.463382+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:01:45.463400+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:01:45.463418+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:01:45.463427+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:01:45.463448+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:01:45.463454+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:01:45.463475+00:00", "trade", 14.42, 9.0]
["2026-09-03T16:01:45.463481+00:00", "trade", 14.415, 9.0]
["2026-09-03T16:01:45.463785+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:01:45.466729+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:45.652317+00:00", "trade", 14.41, 808.0]
["2026-09-03T16:01:45.652908+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:45.683441+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:45.849852+00:00", "trade", 14.4101, 808.0]
["2026-09-03T16:01:46.461152+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:46.565482+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:46.846765+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:01:46.847525+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:46.848768+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:46.850021+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:46.863423+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:47.020736+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:01:47.088175+00:00", "trade", 14.4176, 1.0]
["2026-09-03T16:01:47.088196+00:00", "trade", 14.4176, 1.0]
["2026-09-03T16:01:47.121383+00:00", "trade", 14.4131, 99.0]
["2026-09-03T16:01:47.490752+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:01:47.813855+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:01:47.817094+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:47.817189+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:47.820472+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:47.868589+00:00", "trade", 14.4131, 99.0]
["2026-09-03T16:01:48.222416+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:48.235047+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:48.289074+00:00", "trade", 14.4226, 1.0]
["2026-09-03T16:01:48.381860+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:01:48.449022+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:48.875500+00:00", "trade", 14.4235, 59.0]
["2026-09-03T16:01:48.944587+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:01:49.018411+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:49.018416+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:49.034395+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:49.094127+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:49.095195+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:49.097335+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:49.218400+00:00", "trade", 14.41, 7.0]
["2026-09-03T16:01:49.562592+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:01:49.968484+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:49.968930+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:49.968935+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:49.968945+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:49.968945+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:49.969381+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:49.969421+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:49.969421+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:49.969431+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:49.969492+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:49.970514+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:50.045488+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:50.085604+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:01:50.086611+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:50.086912+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:50.087348+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:51.333143+00:00", "trade", 14.4129, 10.0]
["2026-09-03T16:01:51.341446+00:00", "trade", 14.4129, 20.0]
["2026-09-03T16:01:51.502631+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:01:51.502775+00:00", "trade", 14.41, 6.0]
["2026-09-03T16:01:51.502914+00:00", "trade", 14.41, 3.0]
["2026-09-03T16:01:51.503151+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:01:51.542714+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:51.542789+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:51.580056+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:51.616778+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:51.656248+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:51.679928+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:01:51.725240+00:00", "trade", 14.4129, 99.0]
["2026-09-03T16:01:52.457193+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:01:52.561654+00:00", "trade", 14.4129, 20.0]
["2026-09-03T16:01:52.567944+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:52.570435+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:52.570510+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:52.570625+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:52.572144+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:52.572865+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:52.573041+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:52.876545+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:52.887854+00:00", "trade", 14.4131, 100.0]
["2026-09-03T16:01:52.895591+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:52.896528+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:53.133884+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:53.160455+00:00", "trade", 14.4102, 2000.0]
["2026-09-03T16:01:53.257277+00:00", "trade", 14.4234, 8.0]
["2026-09-03T16:01:53.339102+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:01:53.781314+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:01:53.782818+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:54.069687+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:01:54.120527+00:00", "trade", 14.413, 99.0]
["2026-09-03T16:01:54.279970+00:00", "trade", 14.4246, 6.0]
["2026-09-03T16:01:54.389967+00:00", "trade", 14.4245, 200.0]
["2026-09-03T16:01:54.562459+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:54.577761+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:54.644019+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:01:54.644052+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:01:54.644061+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:01:54.644088+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:01:54.715361+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:55.094750+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:55.094920+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:55.102724+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:55.102794+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:55.119374+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:55.233386+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:55.392106+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:01:55.394523+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:01:55.396481+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:01:55.403431+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:01:55.403497+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:55.411170+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:55.412425+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:01:55.531492+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:55.531524+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:01:55.531563+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:55.531593+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:55.532139+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:55.534284+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:55.561835+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:55.949940+00:00", "trade", 14.413, 8.0]
["2026-09-03T16:01:56.618998+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:56.638991+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:56.667439+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:56.680951+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:57.031157+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:57.034996+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:57.389221+00:00", "trade", 14.4151, 1.0]
["2026-09-03T16:01:57.392558+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:01:57.432882+00:00", "trade", 14.415, 16.0]
["2026-09-03T16:01:57.432936+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:01:57.524697+00:00", "trade", 14.41, 55.0]
["2026-09-03T16:01:57.981448+00:00", "trade", 14.4131, 1.0]
["2026-09-03T16:01:58.313909+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:58.314600+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:58.314826+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:58.314936+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:58.314966+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:58.413181+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:58.413256+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:58.413762+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:58.935362+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:58.948157+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:59.169061+00:00", "trade", 14.4171, 9.0]
["2026-09-03T16:01:59.200744+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:01:59.536677+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:59.547698+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:01:59.998966+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:00.181220+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:02:00.182432+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:02:00.182594+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:02:00.509359+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:00.590584+00:00", "trade", 14.41, 6.0]
["2026-09-03T16:02:00.849123+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:02:01.230235+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:01.236645+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:01.445152+00:00", "trade", 14.4101, 21.0]
["2026-09-03T16:02:01.892066+00:00", "trade", 14.4224, 100.0]
["2026-09-03T16:02:01.897663+00:00", "trade", 14.4224, 100.0]
["2026-09-03T16:02:01.951135+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:02.026460+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:02.146320+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:02:02.570609+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:02.705942+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:02.915562+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:02.964252+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:02.965376+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:02:03.415491+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:03.483173+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:02:03.549525+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:03.650952+00:00", "trade", 14.4141, 99.0]
["2026-09-03T16:02:03.712064+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:02:03.715920+00:00", "trade", 14.415, 13.0]
["2026-09-03T16:02:03.719916+00:00", "trade", 14.415, 14.0]
["2026-09-03T16:02:04.260435+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:02:04.391702+00:00", "trade", 14.4101, 99.0]
["2026-09-03T16:02:04.444301+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:04.444303+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:02:04.444357+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:02:04.444363+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:02:04.444482+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:04.445775+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:04.445965+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:04.446697+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:04.446857+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:04.449298+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:04.449388+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:04.452720+00:00", "trade", 14.411, 36.0]
["2026-09-03T16:02:04.462329+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:04.671604+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:05.045384+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:02:05.097880+00:00", "trade", 14.4131, 99.0]
["2026-09-03T16:02:05.851118+00:00", "trade", 14.4142, 1.0]
["2026-09-03T16:02:06.316783+00:00", "trade", 14.415, 497.0]
["2026-09-03T16:02:06.345471+00:00", "trade", 14.415, 503.0]
["2026-09-03T16:02:06.375263+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:06.573949+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:06.710037+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:02:06.710580+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:06.711153+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:02:06.711413+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:06.711768+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:06.712781+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:06.943446+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:07.108383+00:00", "trade", 14.4224, 40.0]
["2026-09-03T16:02:07.236892+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:02:07.236913+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:02:07.368654+00:00", "trade", 14.4224, 1.0]
["2026-09-03T16:02:07.394438+00:00", "trade", 14.42, 55.0]
["2026-09-03T16:02:07.446061+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:07.446111+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:07.525650+00:00", "trade", 14.4144, 20.0]
["2026-09-03T16:02:07.566954+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:07.568654+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:07.828103+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:07.829100+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:07.830253+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:07.878825+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:02:07.961306+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:08.688294+00:00", "trade", 14.416, 44.0]
["2026-09-03T16:02:09.191166+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:09.465466+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:09.607372+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:02:09.776366+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:02:10.099481+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:02:11.371027+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:02:11.372176+00:00", "trade", 14.41, 3.0]
["2026-09-03T16:02:11.422708+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:11.532976+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:11.533643+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:12.113421+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:02:12.525657+00:00", "trade", 14.41, 55.0]
["2026-09-03T16:02:12.693882+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:13.044323+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:13.084299+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:13.144017+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:02:13.853304+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:13.856717+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:14.655935+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:14.774603+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:14.777034+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:14.812207+00:00", "trade", 14.4261, 61.0]
["2026-09-03T16:02:14.933472+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:14.955159+00:00", "trade", 14.42, 1936.0]
["2026-09-03T16:02:14.955295+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:14.955360+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:14.955415+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:14.955866+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:14.955911+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:14.956232+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:14.957314+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:15.114590+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:15.120664+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:15.120709+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:15.120831+00:00", "trade", 14.42, 70.0]
["2026-09-03T16:02:15.120855+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:02:15.139249+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:15.139284+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:15.141057+00:00", "trade", 14.41, 70.0]
["2026-09-03T16:02:15.142621+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:02:15.152084+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:15.152129+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:15.152646+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:15.152656+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:15.165987+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:15.176462+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:15.176518+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:15.183269+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:15.213984+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:02:15.213999+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:02:15.249706+00:00", "trade", 14.415, 49.0]
["2026-09-03T16:02:15.277748+00:00", "trade", 14.415, 26.0]
["2026-09-03T16:02:15.332665+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:15.333763+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:15.333818+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:15.333858+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:15.334565+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:15.334615+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:15.334630+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:15.339822+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:15.340028+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:16.152873+00:00", "trade", 14.415, 15.0]
["2026-09-03T16:02:16.450379+00:00", "trade", 14.415, 175.0]
["2026-09-03T16:02:16.884110+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:16.887341+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:16.930243+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:16.930299+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:17.041279+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:17.798080+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:17.834437+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:18.034212+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:18.035387+00:00", "trade", 14.415, 11.0]
["2026-09-03T16:02:18.207141+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:18.264007+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:18.603642+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:02:18.606941+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:18.754280+00:00", "trade", 14.415, 72.0]
["2026-09-03T16:02:18.755580+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:18.775652+00:00", "trade", 14.42, 55.0]
["2026-09-03T16:02:18.933057+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:02:18.937444+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:19.009130+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:19.540498+00:00", "trade", 14.4138, 20.0]
["2026-09-03T16:02:19.543681+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:19.589260+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:19.672088+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:19.926623+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:20.213607+00:00", "trade", 14.4144, 1.0]
["2026-09-03T16:02:20.338886+00:00", "trade", 14.4161, 81.0]
["2026-09-03T16:02:20.426106+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:20.611216+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:02:20.843628+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:02:20.848746+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:20.849188+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:20.875395+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:20.982001+00:00", "trade", 14.42, 9.0]
["2026-09-03T16:02:21.000771+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:02:21.214685+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:21.227609+00:00", "trade", 14.41, 55.0]
["2026-09-03T16:02:21.276422+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:21.532822+00:00", "trade", 14.4155, 1.0]
["2026-09-03T16:02:21.610200+00:00", "trade", 14.41, 55.0]
["2026-09-03T16:02:21.749462+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:22.041652+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:22.126578+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:02:22.663523+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:22.664941+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:02:22.675318+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:02:22.676664+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:22.817365+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:22.933722+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:02:22.943762+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:22.943767+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:22.955446+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:02:22.956392+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:23.236005+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:23.236325+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:23.236501+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:23.256408+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:23.664252+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:23.685903+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:23.809609+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:24.277627+00:00", "trade", 14.415, 8.0]
["2026-09-03T16:02:24.280075+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:02:24.377874+00:00", "trade", 14.4162, 293.0]
["2026-09-03T16:02:24.482480+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:24.548616+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:02:24.569098+00:00", "trade", 14.41, 9.0]
["2026-09-03T16:02:24.919473+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:24.920510+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:24.985691+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:24.993970+00:00", "trade", 14.415, 53.0]
["2026-09-03T16:02:24.994884+00:00", "trade", 14.415, 35.0]
["2026-09-03T16:02:25.073881+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:25.113716+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:25.285997+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:25.335790+00:00", "trade", 14.42, 450.0]
["2026-09-03T16:02:25.341244+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:25.478387+00:00", "trade", 14.41, 12.0]
["2026-09-03T16:02:25.479715+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:25.694603+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:25.708967+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:25.730794+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:25.730818+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:02:25.870965+00:00", "trade", 14.4135, 1.0]
["2026-09-03T16:02:25.891459+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:25.952267+00:00", "trade", 14.4135, 3.0]
["2026-09-03T16:02:25.997015+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:26.029728+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:26.037356+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:26.138288+00:00", "trade", 14.415, 769.0]
["2026-09-03T16:02:26.138342+00:00", "trade", 14.415, 500.0]
["2026-09-03T16:02:26.138411+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:02:26.138483+00:00", "trade", 14.415, 44.0]
["2026-09-03T16:02:26.138516+00:00", "trade", 14.415, 454.0]
["2026-09-03T16:02:26.138550+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:02:26.138601+00:00", "trade", 14.415, 1800.0]
["2026-09-03T16:02:26.138661+00:00", "trade", 14.415, 1600.0]
["2026-09-03T16:02:26.138745+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:02:26.139401+00:00", "trade", 14.415, 12.0]
["2026-09-03T16:02:26.139951+00:00", "trade", 14.416, 55.0]
["2026-09-03T16:02:26.155137+00:00", "trade", 14.415, 4887.0]
["2026-09-03T16:02:26.289585+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:02:26.290860+00:00", "trade", 14.415, 8.0]
["2026-09-03T16:02:26.303952+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:26.304343+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:26.304639+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:26.545451+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:26.563587+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:02:26.611091+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:26.658358+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:26.691329+00:00", "trade", 14.4144, 21.0]
["2026-09-03T16:02:26.885340+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:27.657498+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:27.657508+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:27.657513+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:27.658009+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:27.658360+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:27.658395+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:27.658435+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:27.662262+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:02:27.664485+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:27.869941+00:00", "trade", 14.415, 53.0]
["2026-09-03T16:02:27.870792+00:00", "trade", 14.415, 35.0]
["2026-09-03T16:02:27.929306+00:00", "trade", 14.4217, 51.0]
["2026-09-03T16:02:28.001259+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:28.002637+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:28.247316+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:28.324663+00:00", "trade", 14.4181, 700.0]
["2026-09-03T16:02:28.326019+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:28.573259+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:28.698713+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:29.392120+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:02:29.570634+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:29.571502+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:29.571567+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:29.579400+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:29.752619+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:29.791826+00:00", "trade", 14.4162, 67.0]
["2026-09-03T16:02:29.847751+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:29.891190+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:29.998997+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:30.120047+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:02:30.328838+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:02:30.340136+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:30.341936+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:30.345243+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:30.345263+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:30.533191+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:30.799212+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:30.851627+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:31.244214+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:31.445981+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:31.452877+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:31.605837+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:31.701429+00:00", "trade", 14.4162, 252.0]
["2026-09-03T16:02:31.784827+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:31.786183+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:31.961642+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:32.386388+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:32.740455+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:32.927728+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:33.023928+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:33.029317+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:33.033284+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:33.326124+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:33.560682+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:33.628941+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:34.220713+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:34.341403+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:02:34.477093+00:00", "trade", 14.42, 55.0]
["2026-09-03T16:02:35.368148+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:35.382945+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:35.384160+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:02:35.422616+00:00", "trade", 14.4163, 2.0]
["2026-09-03T16:02:35.666164+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:35.728823+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:35.743878+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:35.948962+00:00", "trade", 14.4169, 11.0]
["2026-09-03T16:02:36.058294+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:36.232390+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:36.448722+00:00", "trade", 14.4153, 100.0]
["2026-09-03T16:02:36.648768+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:36.673308+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:36.755489+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:36.803674+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:36.803689+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:36.804230+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:36.813593+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:36.955942+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:36.988871+00:00", "trade", 14.4217, 16.0]
["2026-09-03T16:02:37.023524+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:37.042980+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:37.136319+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:02:37.316801+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:37.488922+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:37.581264+00:00", "trade", 14.4237, 309.0]
["2026-09-03T16:02:37.803416+00:00", "trade", 14.4143, 20.0]
["2026-09-03T16:02:37.960961+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:37.961036+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:37.961257+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:37.961793+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:37.961883+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:38.109057+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:02:38.347739+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:38.348797+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:38.362359+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:38.520938+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:38.521775+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:38.547190+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:02:38.683185+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:38.811266+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:38.812494+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:38.848308+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:02:39.023960+00:00", "trade", 14.4112, 1.0]
["2026-09-03T16:02:39.093198+00:00", "trade", 14.41, 23.0]
["2026-09-03T16:02:39.124295+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:39.209188+00:00", "trade", 14.4169, 100.0]
["2026-09-03T16:02:39.509653+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:39.509713+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:39.510159+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:39.663184+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:39.718267+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:02:39.897258+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:40.067955+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:40.295533+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:40.368286+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:40.413289+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:02:40.520776+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:40.520836+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:40.521743+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:40.522169+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:40.523016+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:41.059528+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:41.085579+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:41.450461+00:00", "trade", 14.4101, 20.0]
["2026-09-03T16:02:41.451583+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:02:41.614085+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:02:41.614707+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:41.614707+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:41.614742+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:41.614757+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:41.614777+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:41.614807+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:41.614828+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:41.614958+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:41.615003+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:41.615043+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:41.615279+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:41.615449+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:41.615514+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:41.615514+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:41.615604+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:41.616562+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:41.617359+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:41.620426+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:41.653410+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:41.675777+00:00", "trade", 14.4217, 1.0]
["2026-09-03T16:02:41.743408+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:02:41.749152+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:41.751570+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:02:41.761656+00:00", "trade", 14.42, 70.0]
["2026-09-03T16:02:41.798984+00:00", "trade", 14.42, 70.0]
["2026-09-03T16:02:41.875490+00:00", "trade", 14.4125, 99.0]
["2026-09-03T16:02:42.439811+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:42.517993+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:42.537675+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:42.541080+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:02:42.541680+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:42.591851+00:00", "trade", 14.4131, 99.0]
["2026-09-03T16:02:42.592456+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:42.666508+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:43.099733+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:43.149577+00:00", "trade", 14.4131, 3.0]
["2026-09-03T16:02:43.150047+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:43.150678+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:43.162814+00:00", "trade", 14.4131, 1.0]
["2026-09-03T16:02:43.164547+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:43.202524+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:43.203575+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:43.300601+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:43.311492+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:43.674245+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:43.675433+00:00", "trade", 14.415, 12.0]
["2026-09-03T16:02:43.790103+00:00", "trade", 14.4131, 1.0]
["2026-09-03T16:02:43.790666+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:43.790756+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:44.033220+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:44.034445+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:02:44.036021+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:02:44.036742+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:44.038354+00:00", "trade", 14.42, 60.0]
["2026-09-03T16:02:44.038923+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:44.285589+00:00", "trade", 14.42, 23.0]
["2026-09-03T16:02:44.313489+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:44.315714+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:44.328595+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:44.842158+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:02:44.862017+00:00", "trade", 14.414, 20.0]
["2026-09-03T16:02:44.946287+00:00", "trade", 14.4131, 99.0]
["2026-09-03T16:02:45.019596+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:45.690774+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:45.707073+00:00", "trade", 14.4101, 20.0]
["2026-09-03T16:02:45.821932+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:46.233540+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:46.328949+00:00", "trade", 14.4169, 117.0]
["2026-09-03T16:02:46.471005+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:02:46.835724+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:46.853852+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:46.891715+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:46.900932+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:02:46.951900+00:00", "trade", 14.4131, 99.0]
["2026-09-03T16:02:47.248625+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:47.402000+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:47.435247+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:47.500441+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:48.202568+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:48.808860+00:00", "trade", 14.4217, 5.0]
["2026-09-03T16:02:48.809970+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:02:50.001176+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:02:50.123556+00:00", "trade", 14.4223, 72.0]
["2026-09-03T16:02:50.287185+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:02:50.484766+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:02:51.205379+00:00", "trade", 14.417, 143.0]
["2026-09-03T16:02:51.263932+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:02:51.332143+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:51.446497+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:02:51.834646+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:51.836741+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:51.838019+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.428416+00:00", "trade", 14.4217, 11.0]
["2026-09-03T16:02:52.604408+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:02:52.604408+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.604462+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:02:52.604471+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:02:52.604473+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.604577+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:02:52.604577+00:00", "trade", 14.41, 113.0]
["2026-09-03T16:02:52.605022+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:02:52.605335+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.605341+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.605350+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.605496+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.605496+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.605566+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.605591+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.605822+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.605852+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.605872+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.605907+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.613665+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.620878+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.620883+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.663337+00:00", "trade", 14.417, 11.0]
["2026-09-03T16:02:52.694293+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:02:52.696057+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.696127+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.697014+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.703951+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.727251+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.728685+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.728775+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.750342+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.778752+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:02:52.804696+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.840737+00:00", "trade", 14.4101, 4.0]
["2026-09-03T16:02:52.840797+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.841785+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.841865+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.841865+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.849894+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.917756+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.917836+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.918383+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:52.930938+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:53.198202+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:02:53.198271+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:53.198782+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:53.484723+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:02:53.484794+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:53.484885+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:53.485692+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:53.486555+00:00", "trade", 14.415, 110.0]
["2026-09-03T16:02:53.487140+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:53.487827+00:00", "trade", 14.42, 110.0]
["2026-09-03T16:02:53.492638+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:53.492643+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:53.562480+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:53.562565+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:53.590621+00:00", "trade", 14.4131, 99.0]
["2026-09-03T16:02:53.628915+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:02:53.649339+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:02:53.667024+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:53.678722+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:53.770261+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:02:53.770321+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:53.770354+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:02:53.770401+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:53.770877+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:53.831507+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:53.931681+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:53.951263+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:54.141726+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:54.142169+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:54.144745+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:54.161159+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:54.215501+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:02:54.217955+00:00", "trade", 14.4103, 1.0]
["2026-09-03T16:02:54.362415+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:54.368454+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:54.466804+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:02:54.633432+00:00", "trade", 14.417, 10.0]
["2026-09-03T16:02:55.889708+00:00", "trade", 14.4208, 100.0]
["2026-09-03T16:02:56.013131+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:02:56.141730+00:00", "trade", 14.4142, 45.0]
["2026-09-03T16:02:56.180315+00:00", "trade", 14.42, 426.0]
["2026-09-03T16:02:56.369753+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:02:56.903451+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:02:56.903463+00:00", "trade", 14.415, 30.0]
["2026-09-03T16:02:56.903509+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:56.903554+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:56.903563+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:02:56.903569+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:02:56.903578+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:56.903587+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:02:56.903595+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:56.903602+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:02:56.903623+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:56.903638+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:56.903653+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:02:56.903662+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:02:56.903668+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:56.903685+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:56.903686+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:02:56.903692+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:02:56.906507+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:57.356684+00:00", "trade", 14.414, 100.0]
["2026-09-03T16:02:57.858784+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:02:57.942484+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:57.942545+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:57.942966+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:57.948038+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:58.135035+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:02:58.527514+00:00", "trade", 14.417, 10.0]
["2026-09-03T16:02:58.608479+00:00", "trade", 14.4215, 200.0]
["2026-09-03T16:02:58.967651+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:59.188242+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:02:59.231662+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:02:59.999028+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:00.033170+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:00.033200+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:00.051452+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:03:00.052625+00:00", "trade", 14.415, 15.0]
["2026-09-03T16:03:00.052782+00:00", "trade", 14.415, 6.0]
["2026-09-03T16:03:00.057743+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:00.171926+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:03:00.281222+00:00", "trade", 14.4142, 99.0]
["2026-09-03T16:03:00.356802+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:03:00.395732+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:03:00.589885+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:03:00.668564+00:00", "trade", 14.4215, 13.0]
["2026-09-03T16:03:00.726461+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:03:00.754233+00:00", "trade", 14.417, 102.0]
["2026-09-03T16:03:00.966534+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:01.627066+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:03:01.697203+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:03:01.702880+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:03:01.838017+00:00", "trade", 14.4171, 10.0]
["2026-09-03T16:03:01.905008+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:03:02.113646+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:03:02.114003+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:03:02.210465+00:00", "trade", 14.41, 7.0]
["2026-09-03T16:03:02.210472+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:03:02.210472+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:03:02.210477+00:00", "trade", 14.41, 208.0]
["2026-09-03T16:03:02.210480+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:03:02.210480+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:03:02.210486+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:03:02.210486+00:00", "trade", 14.41, 1300.0]
["2026-09-03T16:03:02.210486+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:02.210486+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:02.210489+00:00", "trade", 14.41, 85.0]
["2026-09-03T16:03:02.210492+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:03:02.210496+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:02.210499+00:00", "trade", 14.41, 287.0]
["2026-09-03T16:03:02.210504+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:03:02.210504+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:02.210504+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:03:02.210507+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:02.210511+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:03:02.210511+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:02.210511+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:03:02.210517+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:03:02.210517+00:00", "trade", 14.41, 600.0]
["2026-09-03T16:03:02.210517+00:00", "trade", 14.41, 105.0]
["2026-09-03T16:03:02.210522+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:02.210522+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:03:02.210522+00:00", "trade", 14.41, 60.0]
["2026-09-03T16:03:02.210525+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:02.210528+00:00", "trade", 14.41, 3300.0]
["2026-09-03T16:03:02.210531+00:00", "trade", 14.41, 800.0]
["2026-09-03T16:03:02.210531+00:00", "trade", 14.41, 75.0]
["2026-09-03T16:03:02.210535+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:03:02.210535+00:00", "trade", 14.41, 1000.0]
["2026-09-03T16:03:02.210540+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:02.210540+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:03:02.210540+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:03:02.210540+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:02.210544+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:03:02.210544+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:02.210547+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:02.210549+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:03:02.210549+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:03:02.210549+00:00", "trade", 14.41, 352.0]
["2026-09-03T16:03:02.210552+00:00", "trade", 14.41, 1200.0]
["2026-09-03T16:03:02.210552+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:02.210552+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:02.210555+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:03:02.210555+00:00", "trade", 14.41, 53.0]
["2026-09-03T16:03:02.210555+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:02.210555+00:00", "trade", 14.41, 53.0]
["2026-09-03T16:03:02.210555+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:03:02.210555+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:03:02.210557+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:02.210561+00:00", "trade", 14.41, 13.0]
["2026-09-03T16:03:02.210607+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:02.210637+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:02.210722+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:02.210727+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:02.210732+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:02.210742+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:02.210797+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:02.210828+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:02.210888+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:02.210913+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:02.210933+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:02.210948+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:02.210958+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:02.210983+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:02.211038+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:02.211102+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:03:02.211102+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:03:02.211111+00:00", "trade", 14.41, 22.0]
["2026-09-03T16:03:02.211111+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:02.211179+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:02.211193+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:02.211219+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:02.211219+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:02.211222+00:00", "trade", 14.41, 86.0]
["2026-09-03T16:03:02.211224+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:02.211229+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:02.211229+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:02.211233+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.211254+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.211274+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.211274+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.211354+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.211369+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.211374+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.211374+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.211379+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.211404+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.211509+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.211524+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.211671+00:00", "trade", 14.41, 114.0]
["2026-09-03T16:03:02.211956+00:00", "trade", 14.4114, 65.0]
["2026-09-03T16:03:02.212010+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.212040+00:00", "trade", 14.4108, 52.0]
["2026-09-03T16:03:02.212216+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.212371+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.212652+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.212733+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.212752+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.212822+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.212832+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.212934+00:00", "trade", 14.405, 400.0]
["2026-09-03T16:03:02.212953+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.212978+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.213088+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.213223+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.213268+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.213354+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.213464+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.213739+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:03:02.215539+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.216391+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.220275+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.220903+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:03:02.221540+00:00", "trade", 14.41, 37.0]
["2026-09-03T16:03:02.230540+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.241681+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.244587+00:00", "trade", 14.41, 11.0]
["2026-09-03T16:03:02.252571+00:00", "trade", 14.405, 760.0]
["2026-09-03T16:03:02.253506+00:00", "trade", 14.405, 395.0]
["2026-09-03T16:03:02.381387+00:00", "trade", 14.4046, 70.0]
["2026-09-03T16:03:02.387264+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.388597+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.401769+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:03:02.433297+00:00", "trade", 14.405, 12.0]
["2026-09-03T16:03:02.502633+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:03:02.502753+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:03:02.502792+00:00", "trade", 14.4, 18.0]
["2026-09-03T16:03:02.529814+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:02.576084+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:03.121576+00:00", "trade", 14.405, 1193.0]
["2026-09-03T16:03:03.309054+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:03.488076+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:03:03.910278+00:00", "trade", 14.4125, 4.0]
["2026-09-03T16:03:03.926112+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:03.971757+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:03:04.062567+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:04.182659+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:04.226720+00:00", "trade", 14.405, 50.0]
["2026-09-03T16:03:04.231881+00:00", "trade", 14.4047, 1.0]
["2026-09-03T16:03:04.241509+00:00", "trade", 14.405, 57.0]
["2026-09-03T16:03:04.245912+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:03:04.282642+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:03:04.376835+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:03:04.377294+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:04.377294+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:04.377349+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:04.377349+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:04.378376+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:04.592342+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:04.592392+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:04.592923+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:04.673370+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:04.673601+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:04.674057+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:04.864648+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:05.448927+00:00", "trade", 14.4172, 10.0]
["2026-09-03T16:03:05.460887+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:03:05.507489+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:05.510837+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:03:05.602245+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:03:05.625057+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:05.625102+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:05.625137+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:05.625678+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:05.626024+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:05.626024+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:05.634144+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:05.634199+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:05.997972+00:00", "trade", 14.406, 10.0]
["2026-09-03T16:03:05.998468+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:05.999405+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.036187+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:03:06.036238+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.036743+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:03:06.037465+00:00", "trade", 14.4084, 50.0]
["2026-09-03T16:03:06.038794+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.041180+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.041210+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.041222+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:03:06.041245+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.041586+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.041832+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.041837+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.041877+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.042157+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.055154+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:03:06.056071+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.133315+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.142783+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.142783+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.142808+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.150676+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.150691+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.222455+00:00", "trade", 14.4099, 10.0]
["2026-09-03T16:03:06.260694+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.343071+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.343777+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.432930+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.433281+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.433627+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.434233+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.534513+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.535430+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.593473+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.593869+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.600938+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:03:06.709605+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.811043+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.864300+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.864304+00:00", "trade", 14.405, 7000.0]
["2026-09-03T16:03:06.864906+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.865192+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.865322+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.865582+00:00", "trade", 14.4069, 84.0]
["2026-09-03T16:03:06.865593+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.865668+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.866239+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.874745+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:06.972460+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:06.972483+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:07.045453+00:00", "trade", 14.405, 20.0]
["2026-09-03T16:03:07.079273+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:07.118106+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:07.118146+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:07.118707+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:07.125253+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:07.126110+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:07.177164+00:00", "trade", 14.41, 1900.0]
["2026-09-03T16:03:07.177602+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:07.187727+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:07.188078+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:07.188418+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:07.235997+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:07.249556+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:03:07.307728+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:07.626714+00:00", "trade", 14.405, 3150.0]
["2026-09-03T16:03:07.627361+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:07.627416+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:07.628004+00:00", "trade", 14.4059, 64.0]
["2026-09-03T16:03:07.628308+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:07.661395+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:03:07.700350+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:07.710259+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:07.710610+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:07.787838+00:00", "trade", 14.4086, 36.0]
["2026-09-03T16:03:07.789727+00:00", "trade", 14.4086, 36.0]
["2026-09-03T16:03:07.807054+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:03:07.807526+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:07.855300+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:07.999334+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:08.023535+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:08.047075+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:03:08.075501+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:08.075501+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:08.075516+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:08.667898+00:00", "trade", 14.405, 1900.0]
["2026-09-03T16:03:08.789108+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:08.803690+00:00", "trade", 14.421, 10.0]
["2026-09-03T16:03:08.837797+00:00", "trade", 14.4099, 3000.0]
["2026-09-03T16:03:08.839075+00:00", "trade", 14.4075, 50.0]
["2026-09-03T16:03:09.212807+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:09.341554+00:00", "trade", 14.4169, 11.0]
["2026-09-03T16:03:09.380751+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.381002+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.475842+00:00", "trade", 14.405, 5100.0]
["2026-09-03T16:03:09.475848+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.475878+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.476501+00:00", "trade", 14.405, 2900.0]
["2026-09-03T16:03:09.476830+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.477126+00:00", "trade", 14.4065, 51.0]
["2026-09-03T16:03:09.477251+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.489471+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.614324+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.635133+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.635198+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.699913+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.718723+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.718828+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.823498+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.823588+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.844348+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.844433+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.844508+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.854808+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.855825+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.860171+00:00", "trade", 14.41, 1900.0]
["2026-09-03T16:03:09.860241+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.861173+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.861447+00:00", "trade", 14.406, 50.0]
["2026-09-03T16:03:09.872730+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:09.883521+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.005613+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.005703+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.006700+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.007066+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.007076+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.007286+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:10.007347+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.016238+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:03:10.017591+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.047242+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.047768+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.047783+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.048420+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.053838+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.137182+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.179879+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.245866+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.285917+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.286403+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.286538+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.286613+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.305483+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.305558+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.616576+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:10.668793+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:10.720053+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.720138+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.720148+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.720489+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.720614+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.721095+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.721236+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.744243+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:03:10.745478+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.842370+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.842385+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.963379+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:10.999552+00:00", "trade", 14.405, 2900.0]
["2026-09-03T16:03:11.066941+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:11.068134+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:11.073240+00:00", "trade", 14.4099, 225.0]
["2026-09-03T16:03:11.204996+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:03:11.261423+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:11.348730+00:00", "trade", 14.4196, 7.0]
["2026-09-03T16:03:11.413523+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:11.564208+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:11.564774+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:11.790683+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:11.882543+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:11.882728+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:11.987443+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:11.987483+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:11.987568+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:11.988090+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.011504+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:03:12.012453+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.012819+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.012864+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.012917+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:03:12.012954+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.012962+00:00", "trade", 14.405, 193.0]
["2026-09-03T16:03:12.013004+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:03:12.013046+00:00", "trade", 14.405, 7.0]
["2026-09-03T16:03:12.013139+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:03:12.013206+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:03:12.013314+00:00", "trade", 14.405, 240.0]
["2026-09-03T16:03:12.013575+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.014588+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.015437+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:03:12.016008+00:00", "trade", 14.405, 9.0]
["2026-09-03T16:03:12.016758+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.020666+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:03:12.068922+00:00", "trade", 14.4205, 100.0]
["2026-09-03T16:03:12.069840+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.084234+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.107664+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:03:12.107730+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:03:12.108130+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:03:12.108437+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:03:12.156368+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:03:12.177492+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.177746+00:00", "trade", 14.405, 25.0]
["2026-09-03T16:03:12.177764+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:03:12.177788+00:00", "trade", 14.405, 25.0]
["2026-09-03T16:03:12.177797+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:03:12.177807+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.177863+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.177930+00:00", "trade", 14.405, 45.0]
["2026-09-03T16:03:12.233556+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.234007+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.234403+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.256471+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:12.284754+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:12.483688+00:00", "trade", 14.405, 9500.0]
["2026-09-03T16:03:12.484972+00:00", "trade", 14.4051, 73.0]
["2026-09-03T16:03:12.485032+00:00", "trade", 14.4056, 97.0]
["2026-09-03T16:03:12.571988+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.699548+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.699598+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.699653+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.699698+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.700102+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:03:12.700120+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:03:12.700209+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.701302+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.709963+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.747026+00:00", "trade", 14.4099, 6.0]
["2026-09-03T16:03:12.747570+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:03:12.747591+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:03:12.972128+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.972309+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.972995+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:12.975090+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:13.085607+00:00", "trade", 14.4174, 10.0]
["2026-09-03T16:03:13.253363+00:00", "trade", 14.41, 9.0]
["2026-09-03T16:03:13.620350+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:13.620406+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:13.699394+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:13.699577+00:00", "trade", 14.405, 1100.0]
["2026-09-03T16:03:13.699740+00:00", "trade", 14.405, 700.0]
["2026-09-03T16:03:13.699977+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:03:13.699977+00:00", "trade", 14.405, 400.0]
["2026-09-03T16:03:13.700097+00:00", "trade", 14.405, 600.0]
["2026-09-03T16:03:13.700208+00:00", "trade", 14.405, 600.0]
["2026-09-03T16:03:13.700366+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:13.700417+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:13.701056+00:00", "trade", 14.405, 68.0]
["2026-09-03T16:03:13.701103+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:13.767584+00:00", "trade", 14.416, 12.0]
["2026-09-03T16:03:13.792270+00:00", "trade", 14.405, 50.0]
["2026-09-03T16:03:13.887850+00:00", "trade", 14.405, 500.0]
["2026-09-03T16:03:13.940605+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:13.940655+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:13.946780+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:13.982020+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:03:14.031710+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:14.032159+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:14.032208+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:14.032454+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:14.032750+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:14.033191+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:14.137512+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:14.137555+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:14.243102+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:14.272848+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:14.484519+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:03:14.524755+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:03:14.616222+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:03:14.628206+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:14.628672+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:14.628863+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:14.699963+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:03:14.771786+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:14.808976+00:00", "trade", 14.4182, 100.0]
["2026-09-03T16:03:14.864660+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:03:14.895098+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:14.895234+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:03:14.895755+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:14.919607+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:14.930300+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:03:14.986384+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:03:15.153360+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:15.214029+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:15.214656+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:15.250907+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:15.311066+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:15.443682+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:15.443695+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:15.676805+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:03:15.911942+00:00", "trade", 14.4169, 10.0]
["2026-09-03T16:03:16.093462+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:16.202769+00:00", "trade", 14.4001, 200.0]
["2026-09-03T16:03:16.245887+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:16.290519+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:16.334739+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:16.476663+00:00", "trade", 14.416, 24.0]
["2026-09-03T16:03:16.661234+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:16.711355+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:16.712552+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:03:16.712712+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:03:16.717691+00:00", "trade", 14.405, 19.0]
["2026-09-03T16:03:16.799494+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:17.213536+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:03:17.637900+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:17.639363+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:17.639383+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:17.797370+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:17.799698+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:03:18.047036+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:18.073989+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:18.212446+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:18.223277+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:18.551204+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:18.570149+00:00", "trade", 14.4166, 10.0]
["2026-09-03T16:03:18.629249+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:03:18.690138+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:03:18.733515+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:18.912246+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:19.196012+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:03:19.197146+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:03:19.288154+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:19.296524+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:19.385596+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:19.452813+00:00", "trade", 14.405, 7229.0]
["2026-09-03T16:03:19.453171+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:03:19.454088+00:00", "trade", 14.4051, 64.0]
["2026-09-03T16:03:19.454142+00:00", "trade", 14.4051, 64.0]
["2026-09-03T16:03:19.564719+00:00", "trade", 14.4088, 89.0]
["2026-09-03T16:03:20.009255+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:20.030720+00:00", "trade", 14.41, 13.0]
["2026-09-03T16:03:20.030774+00:00", "trade", 14.41, 35.0]
["2026-09-03T16:03:20.030862+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:20.068015+00:00", "trade", 14.41, 14.0]
["2026-09-03T16:03:20.102036+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:20.103473+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:20.613427+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:03:20.692426+00:00", "trade", 14.4162, 100.0]
["2026-09-03T16:03:20.911788+00:00", "trade", 14.41, 600.0]
["2026-09-03T16:03:20.911792+00:00", "trade", 14.41, 1000.0]
["2026-09-03T16:03:20.911792+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:20.911796+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:20.911796+00:00", "trade", 14.41, 70.0]
["2026-09-03T16:03:20.911796+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:03:20.911799+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:20.911799+00:00", "trade", 14.41, 900.0]
["2026-09-03T16:03:20.911833+00:00", "trade", 14.41, 79.0]
["2026-09-03T16:03:20.911835+00:00", "trade", 14.41, 599.0]
["2026-09-03T16:03:20.911839+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:03:20.911839+00:00", "trade", 14.41, 900.0]
["2026-09-03T16:03:20.911839+00:00", "trade", 14.41, 35.0]
["2026-09-03T16:03:20.911842+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:03:20.911842+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:20.911848+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:03:20.911848+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:20.911848+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:20.911850+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:03:20.911854+00:00", "trade", 14.41, 3.0]
["2026-09-03T16:03:20.911854+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:03:20.911857+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:20.911857+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:03:20.911862+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:20.911862+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:20.911862+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:20.911867+00:00", "trade", 14.41, 1500.0]
["2026-09-03T16:03:20.911867+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:03:20.911867+00:00", "trade", 14.41, 500.0]
["2026-09-03T16:03:20.911869+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:20.911872+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:03:20.911874+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:03:20.911878+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:03:20.911881+00:00", "trade", 14.41, 22.0]
["2026-09-03T16:03:20.911899+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:20.911910+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:20.911935+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:20.911935+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:20.911938+00:00", "trade", 14.41, 186.0]
["2026-09-03T16:03:20.911940+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:20.911940+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:20.911941+00:00", "trade", 14.41, 600.0]
["2026-09-03T16:03:20.911944+00:00", "trade", 14.41, 95.0]
["2026-09-03T16:03:20.911945+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:20.911945+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:20.911947+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:20.911950+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:20.911950+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:20.911951+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:03:20.911951+00:00", "trade", 14.41, 9.0]
["2026-09-03T16:03:20.911954+00:00", "trade", 14.41, 189.0]
["2026-09-03T16:03:20.911954+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:03:20.911955+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:20.911960+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:20.911960+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:20.911965+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:20.911980+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:20.912050+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:20.912065+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:20.912075+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:20.912115+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:20.912135+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.912185+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.912200+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.912205+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.912229+00:00", "trade", 14.41, 35.0]
["2026-09-03T16:03:20.912245+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.912283+00:00", "trade", 14.41, 600.0]
["2026-09-03T16:03:20.912305+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:03:20.912346+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.912426+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.912471+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.912471+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.912476+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.912551+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.912626+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.912662+00:00", "trade", 14.41, 35.0]
["2026-09-03T16:03:20.912777+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.913002+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.913027+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.913172+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.913193+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.913258+00:00", "trade", 14.4063, 50.0]
["2026-09-03T16:03:20.913315+00:00", "trade", 14.4063, 50.0]
["2026-09-03T16:03:20.913369+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:03:20.913423+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:03:20.913614+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.913839+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.914340+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.915212+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.915237+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.915829+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.916125+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.916190+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.916455+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.917578+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.924123+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:03:20.924646+00:00", "trade", 14.415, 184.0]
["2026-09-03T16:03:20.930198+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.931461+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:20.936431+00:00", "trade", 14.41, 7.0]
["2026-09-03T16:03:20.949467+00:00", "trade", 14.41, 84.0]
["2026-09-03T16:03:21.015582+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:21.066813+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:03:21.087479+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:21.087529+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:21.101768+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:21.120579+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:03:21.285862+00:00", "trade", 14.4146, 10.0]
["2026-09-03T16:03:21.495417+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:21.514623+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:21.515265+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:21.516387+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:21.516447+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:21.518057+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:21.559085+00:00", "trade", 14.416, 5.0]
["2026-09-03T16:03:21.864335+00:00", "trade", 14.4157, 4.0]
["2026-09-03T16:03:22.178633+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:03:22.256546+00:00", "trade", 14.414, 50.0]
["2026-09-03T16:03:22.302075+00:00", "trade", 14.4084, 15.0]
["2026-09-03T16:03:22.336459+00:00", "trade", 14.4101, 10.0]
["2026-09-03T16:03:22.445129+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:22.696367+00:00", "trade", 14.4154, 3000.0]
["2026-09-03T16:03:22.773493+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:22.774159+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:22.774215+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:22.775603+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:22.787642+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:22.797831+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:22.797856+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:22.808577+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:23.119657+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:03:23.260585+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:23.678713+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:23.727092+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:03:23.822692+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:23.886701+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:03:23.928209+00:00", "trade", 14.4101, 50.0]
["2026-09-03T16:03:23.998943+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:24.096776+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:03:24.096825+00:00", "trade", 14.415, 7800.0]
["2026-09-03T16:03:24.098121+00:00", "trade", 14.4141, 72.0]
["2026-09-03T16:03:24.098181+00:00", "trade", 14.4141, 72.0]
["2026-09-03T16:03:24.240041+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:03:24.240104+00:00", "trade", 14.41, 95.0]
["2026-09-03T16:03:24.240919+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:03:24.249039+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:03:24.342508+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:24.342588+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:24.342598+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:24.345580+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:24.461091+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:24.461176+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:24.461186+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:24.470949+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:24.538245+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:24.538250+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:24.606033+00:00", "trade", 14.416, 23.0]
["2026-09-03T16:03:24.609345+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:24.932670+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:03:24.957283+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:03:24.972322+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:25.126572+00:00", "trade", 14.4156, 21.0]
["2026-09-03T16:03:25.326676+00:00", "trade", 14.4101, 7000.0]
["2026-09-03T16:03:25.327108+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:25.327293+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:25.327539+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:25.340726+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:25.340821+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:25.546041+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:25.546121+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:25.546196+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:25.635769+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:25.891547+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:25.920230+00:00", "trade", 14.4143, 30.0]
["2026-09-03T16:03:25.968669+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:03:26.008508+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:03:26.082506+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:26.095863+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:26.117579+00:00", "trade", 14.4095, 2.0]
["2026-09-03T16:03:26.142640+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:26.155646+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:26.300584+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:26.401262+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:26.401332+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:26.401347+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:26.405261+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:26.626494+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:26.626585+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:26.635160+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:26.667678+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:26.667748+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:26.667798+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:26.796059+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:26.796174+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:26.796548+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:03:26.981568+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:27.021522+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:27.027411+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:27.052832+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:27.063763+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:27.103283+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:27.402221+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:27.402291+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:27.452446+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:27.453298+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:27.455689+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:27.455734+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:27.455788+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:03:27.455788+00:00", "trade", 14.41, 53.0]
["2026-09-03T16:03:27.455791+00:00", "trade", 14.41, 53.0]
["2026-09-03T16:03:27.455803+00:00", "trade", 14.41, 700.0]
["2026-09-03T16:03:27.455806+00:00", "trade", 14.41, 600.0]
["2026-09-03T16:03:27.455810+00:00", "trade", 14.41, 18.0]
["2026-09-03T16:03:27.455810+00:00", "trade", 14.41, 900.0]
["2026-09-03T16:03:27.455812+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:03:27.455824+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:27.455834+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:03:27.455917+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:03:27.455920+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:27.455923+00:00", "trade", 14.41, 23.0]
["2026-09-03T16:03:27.455999+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:27.456053+00:00", "trade", 14.41, 186.0]
["2026-09-03T16:03:27.456053+00:00", "trade", 14.41, 79.0]
["2026-09-03T16:03:27.456056+00:00", "trade", 14.41, 900.0]
["2026-09-03T16:03:27.456059+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:03:27.456089+00:00", "trade", 14.41, 73.0]
["2026-09-03T16:03:27.456089+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:03:27.456092+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:27.456092+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:27.456101+00:00", "trade", 14.41, 500.0]
["2026-09-03T16:03:27.456101+00:00", "trade", 14.41, 500.0]
["2026-09-03T16:03:27.456107+00:00", "trade", 14.41, 1400.0]
["2026-09-03T16:03:27.456110+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:27.456116+00:00", "trade", 14.41, 900.0]
["2026-09-03T16:03:27.456137+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:03:27.456140+00:00", "trade", 14.41, 600.0]
["2026-09-03T16:03:27.456140+00:00", "trade", 14.41, 40.0]
["2026-09-03T16:03:27.456146+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:03:27.456152+00:00", "trade", 14.41, 27.0]
["2026-09-03T16:03:27.456155+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:03:27.456185+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:03:27.456195+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.456245+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.456245+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.456270+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.456315+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.456385+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.456440+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.456440+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.456611+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.456646+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.456691+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.456706+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.456716+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.456811+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.456821+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.456947+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.456977+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.457007+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.457129+00:00", "trade", 14.4101, 50.0]
["2026-09-03T16:03:27.457192+00:00", "trade", 14.4101, 50.0]
["2026-09-03T16:03:27.457388+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.457493+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.457658+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:03:27.457713+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.457809+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.458024+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.458074+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.458741+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.458751+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.459523+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.460555+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.461021+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.462876+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.463309+00:00", "trade", 14.41, 1000.0]
["2026-09-03T16:03:27.469396+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.469416+00:00", "trade", 14.405, 300.0]
["2026-09-03T16:03:27.469426+00:00", "trade", 14.405, 300.0]
["2026-09-03T16:03:27.469497+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.469497+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.469737+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.469738+00:00", "trade", 14.4, 13.0]
["2026-09-03T16:03:27.469758+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.469817+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.469827+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.469847+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.469862+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.470008+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.470042+00:00", "trade", 14.4, 11.0]
["2026-09-03T16:03:27.470283+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.470314+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.470354+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.470454+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.471206+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.473436+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.473526+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.474338+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.476062+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.477545+00:00", "trade", 14.41, 13.0]
["2026-09-03T16:03:27.494010+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.494015+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.494030+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.494106+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:03:27.494106+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:03:27.494108+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:03:27.494111+00:00", "trade", 14.4, 500.0]
["2026-09-03T16:03:27.494156+00:00", "trade", 14.4, 1100.0]
["2026-09-03T16:03:27.494160+00:00", "trade", 14.4, 40.0]
["2026-09-03T16:03:27.494161+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:03:27.494163+00:00", "trade", 14.4, 400.0]
["2026-09-03T16:03:27.494166+00:00", "trade", 14.4, 700.0]
["2026-09-03T16:03:27.494170+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:03:27.494170+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:03:27.494172+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:03:27.494172+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:03:27.494175+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:03:27.494268+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:03:27.494352+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:03:27.494389+00:00", "trade", 14.4, 76.0]
["2026-09-03T16:03:27.494394+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:03:27.494394+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:03:27.494394+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:03:27.494400+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:03:27.494421+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:03:27.494421+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:03:27.494421+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:03:27.494421+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:03:27.494572+00:00", "trade", 14.4, 164.0]
["2026-09-03T16:03:27.494572+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:03:27.494575+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:03:27.494578+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:03:27.494578+00:00", "trade", 14.4, 500.0]
["2026-09-03T16:03:27.494580+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:03:27.494599+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:03:27.494667+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:03:27.494710+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:03:27.494747+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:03:27.494822+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:03:27.494827+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:03:27.494832+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:03:27.494848+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:03:27.494902+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:03:27.494907+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:03:27.494950+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:03:27.494957+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:03:27.494972+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:03:27.495043+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:03:27.495063+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:03:27.495083+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.495088+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.495118+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.495212+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:03:27.495233+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.495438+00:00", "trade", 14.408, 51.0]
["2026-09-03T16:03:27.495474+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.495484+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.495489+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.495498+00:00", "trade", 14.408, 51.0]
["2026-09-03T16:03:27.495529+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.495539+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.495599+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.495789+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.495789+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.495945+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.495946+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:03:27.495990+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.496316+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:03:27.496531+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.496591+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.496681+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.497288+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.497488+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.499512+00:00", "trade", 14.4, 40.0]
["2026-09-03T16:03:27.500440+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.500440+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.500851+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.501389+00:00", "trade", 14.4, 1000.0]
["2026-09-03T16:03:27.501768+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:03:27.502671+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.502766+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.503834+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.508693+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:03:27.509532+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.509552+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.511839+00:00", "trade", 14.395, 465.0]
["2026-09-03T16:03:27.515095+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.525350+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.552228+00:00", "trade", 14.395, 10.0]
["2026-09-03T16:03:27.557567+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.564792+00:00", "trade", 14.395, 50.0]
["2026-09-03T16:03:27.576943+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.627621+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:03:27.639833+00:00", "trade", 14.3999, 10.0]
["2026-09-03T16:03:27.641692+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:03:27.641731+00:00", "trade", 14.39, 2.0]
["2026-09-03T16:03:27.703814+00:00", "trade", 14.3969, 50.0]
["2026-09-03T16:03:27.714532+00:00", "trade", 14.395, 20000.0]
["2026-09-03T16:03:27.715819+00:00", "trade", 14.396, 129.0]
["2026-09-03T16:03:27.715879+00:00", "trade", 14.396, 129.0]
["2026-09-03T16:03:27.715936+00:00", "trade", 14.4048, 62.0]
["2026-09-03T16:03:27.715996+00:00", "trade", 14.4048, 62.0]
["2026-09-03T16:03:27.821431+00:00", "trade", 14.4, 9.0]
["2026-09-03T16:03:27.821477+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.821833+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.828263+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.902811+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:27.997985+00:00", "trade", 14.3999, 480.0]
["2026-09-03T16:03:28.020221+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:28.042621+00:00", "trade", 14.4128, 11.0]
["2026-09-03T16:03:28.132887+00:00", "trade", 14.4144, 110.0]
["2026-09-03T16:03:28.700507+00:00", "trade", 14.3971, 25.0]
["2026-09-03T16:03:28.754083+00:00", "trade", 14.395, 5.0]
["2026-09-03T16:03:28.754444+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:03:28.988231+00:00", "trade", 14.39, 23.0]
["2026-09-03T16:03:29.490276+00:00", "trade", 14.3971, 50.0]
["2026-09-03T16:03:29.652991+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:03:29.652991+00:00", "trade", 14.4, 11.0]
["2026-09-03T16:03:29.653551+00:00", "trade", 14.4, 13.0]
["2026-09-03T16:03:29.697540+00:00", "trade", 14.395, 400.0]
["2026-09-03T16:03:29.697609+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:03:29.697816+00:00", "trade", 14.395, 9000.0]
["2026-09-03T16:03:29.699094+00:00", "trade", 14.3953, 51.0]
["2026-09-03T16:03:29.999054+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:30.330036+00:00", "trade", 14.395, 1900.0]
["2026-09-03T16:03:30.331311+00:00", "trade", 14.395, 57.0]
["2026-09-03T16:03:30.428600+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:03:30.620421+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:03:30.622653+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:30.933926+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:30.934367+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:31.106658+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:03:31.141737+00:00", "trade", 14.399, 200.0]
["2026-09-03T16:03:31.260686+00:00", "trade", 14.4119, 11.0]
["2026-09-03T16:03:31.616988+00:00", "trade", 14.3998, 1900.0]
["2026-09-03T16:03:31.618170+00:00", "trade", 14.395, 16.0]
["2026-09-03T16:03:31.655338+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:31.655343+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:31.655357+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:03:31.655453+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:31.813197+00:00", "trade", 14.3988, 2000.0]
["2026-09-03T16:03:31.884143+00:00", "trade", 14.4, 23.0]
["2026-09-03T16:03:32.110534+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:32.115992+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:32.283481+00:00", "trade", 14.3999, 30.0]
["2026-09-03T16:03:32.310164+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:03:32.562694+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:03:32.750875+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:03:32.769763+00:00", "trade", 14.4147, 20.0]
["2026-09-03T16:03:32.777903+00:00", "trade", 14.39, 9.0]
["2026-09-03T16:03:32.782087+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:33.489720+00:00", "trade", 14.3969, 50.0]
["2026-09-03T16:03:33.812345+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:03:33.846095+00:00", "trade", 14.395, 82.0]
["2026-09-03T16:03:33.855098+00:00", "trade", 14.395, 120.0]
["2026-09-03T16:03:34.172810+00:00", "trade", 14.3999, 50.0]
["2026-09-03T16:03:34.318507+00:00", "trade", 14.4117, 11.0]
["2026-09-03T16:03:34.370510+00:00", "trade", 14.395, 23.0]
["2026-09-03T16:03:34.714787+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:03:34.756028+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:03:34.767410+00:00", "trade", 14.396, 1000.0]
["2026-09-03T16:03:34.971508+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:35.372012+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:03:35.577832+00:00", "trade", 14.3991, 1000.0]
["2026-09-03T16:03:35.698504+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:03:35.734822+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:03:35.743188+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:03:36.802683+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:03:36.850037+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:36.850488+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:36.859369+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:36.859459+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:37.013651+00:00", "trade", 14.395, 44.0]
["2026-09-03T16:03:37.014265+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:03:37.018628+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:03:37.073821+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:37.073836+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:37.087423+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:37.146175+00:00", "trade", 14.4052, 10.0]
["2026-09-03T16:03:37.247363+00:00", "trade", 14.4115, 11.0]
["2026-09-03T16:03:37.494998+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:03:37.498339+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:37.541405+00:00", "trade", 14.395, 53.0]
["2026-09-03T16:03:37.545489+00:00", "trade", 14.395, 53.0]
["2026-09-03T16:03:37.546835+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:37.923795+00:00", "trade", 14.4063, 10.0]
["2026-09-03T16:03:38.440034+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:03:38.627983+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:03:38.637281+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:03:38.856330+00:00", "trade", 14.3969, 100.0]
["2026-09-03T16:03:38.934847+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:03:39.618968+00:00", "trade", 14.4, 3.0]
["2026-09-03T16:03:39.709731+00:00", "trade", 14.4051, 5.0]
["2026-09-03T16:03:40.033450+00:00", "trade", 14.4137, 149.0]
["2026-09-03T16:03:40.209912+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:03:40.230658+00:00", "trade", 14.4063, 10.0]
["2026-09-03T16:03:40.230700+00:00", "trade", 14.4051, 10.0]
["2026-09-03T16:03:41.001383+00:00", "trade", 14.4114, 13.0]
["2026-09-03T16:03:41.070890+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:03:41.857388+00:00", "trade", 14.395, 4.0]
["2026-09-03T16:03:41.857577+00:00", "trade", 14.395, 414.0]
["2026-09-03T16:03:42.416762+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:03:42.595117+00:00", "trade", 14.3986, 40.0]
["2026-09-03T16:03:43.543724+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:43.544160+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:43.544165+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:43.566162+00:00", "trade", 14.395, 9500.0]
["2026-09-03T16:03:43.567455+00:00", "trade", 14.3963, 97.0]
["2026-09-03T16:03:43.567516+00:00", "trade", 14.3965, 87.0]
["2026-09-03T16:03:43.729079+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:03:43.787394+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:03:43.857311+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:03:43.962012+00:00", "trade", 14.39, 16.0]
["2026-09-03T16:03:44.013976+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:44.014377+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:44.399791+00:00", "trade", 14.395, 50.0]
["2026-09-03T16:03:44.465817+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:03:44.658499+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:03:44.658517+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:03:44.659998+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:44.660534+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:44.663306+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:44.713045+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:45.057551+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:03:45.094565+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:45.180130+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:46.058683+00:00", "trade", 14.395, 6.0]
["2026-09-03T16:03:46.058848+00:00", "trade", 14.39, 9.0]
["2026-09-03T16:03:46.141830+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:46.153152+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:46.228191+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:03:46.737031+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:46.737081+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:46.741115+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:46.817252+00:00", "trade", 14.4143, 19.0]
["2026-09-03T16:03:46.817302+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:46.817352+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:46.817372+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:46.817393+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:46.817428+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:46.817859+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:46.818234+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:47.298719+00:00", "trade", 14.395, 20.0]
["2026-09-03T16:03:47.866923+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:47.914246+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:48.063836+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:03:48.287576+00:00", "trade", 14.39, 40.0]
["2026-09-03T16:03:48.881343+00:00", "trade", 14.4056, 63.0]
["2026-09-03T16:03:49.731674+00:00", "trade", 14.39, 50.0]
["2026-09-03T16:03:49.732777+00:00", "trade", 14.39, 3.0]
["2026-09-03T16:03:49.733009+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:03:50.298560+00:00", "trade", 14.4, 40.0]
["2026-09-03T16:03:50.679271+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:03:51.275201+00:00", "trade", 14.4134, 22.0]
["2026-09-03T16:03:51.337019+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:03:51.530372+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:51.530422+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:51.531314+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:51.531409+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:51.592204+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:51.937841+00:00", "trade", 14.39, 40.0]
["2026-09-03T16:03:52.036456+00:00", "trade", 14.395, 246.0]
["2026-09-03T16:03:52.038579+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:03:52.087599+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:03:52.096434+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:03:52.310368+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:03:52.354480+00:00", "trade", 14.39, 40.0]
["2026-09-03T16:03:52.406989+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:52.407325+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:52.407375+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:52.407916+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:52.682462+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:53.288214+00:00", "trade", 14.395, 53.0]
["2026-09-03T16:03:53.288764+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:53.397865+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:03:53.399173+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:03:53.848286+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:03:53.849031+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:53.850174+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:53.862979+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:53.973340+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:03:54.158134+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:54.165126+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:54.640495+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:54.654027+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:54.730848+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:03:54.816365+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:54.859378+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:55.114817+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:55.199484+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:55.293218+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:55.563953+00:00", "trade", 14.395, 3000.0]
["2026-09-03T16:03:55.814993+00:00", "trade", 14.395, 53.0]
["2026-09-03T16:03:55.911003+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:56.080197+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:56.332669+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:56.345678+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:03:56.374294+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:56.374344+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:56.376163+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:57.482008+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:57.808527+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:58.697258+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:58.945631+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:59.030428+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:59.306592+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:59.530120+00:00", "trade", 14.4138, 200.0]
["2026-09-03T16:03:59.533945+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:03:59.534078+00:00", "trade", 14.4137, 96.0]
["2026-09-03T16:03:59.535798+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:03:59.679736+00:00", "trade", 14.3957, 33.0]
["2026-09-03T16:03:59.679793+00:00", "trade", 14.3957, 33.0]
["2026-09-03T16:03:59.999080+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:00.100417+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:00.118267+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:04:00.329942+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:04:00.350460+00:00", "trade", 14.395, 20.0]
["2026-09-03T16:04:00.693077+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:00.693533+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:00.695227+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:00.695277+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:00.835442+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:01.002284+00:00", "trade", 14.39, 99.0]
["2026-09-03T16:04:01.002876+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:04:01.002900+00:00", "trade", 14.39, 3.0]
["2026-09-03T16:04:01.002941+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:01.002987+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:01.003884+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:01.023566+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:01.048733+00:00", "trade", 14.395, 147.0]
["2026-09-03T16:04:01.090707+00:00", "trade", 14.39, 50.0]
["2026-09-03T16:04:01.110999+00:00", "trade", 14.395, 99.0]
["2026-09-03T16:04:01.178613+00:00", "trade", 14.3952, 4.0]
["2026-09-03T16:04:01.245861+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:01.248072+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:01.249019+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:01.282108+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:01.643956+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:01.644057+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:01.786111+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:01.869801+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:01.870723+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:01.882088+00:00", "trade", 14.39, 23.0]
["2026-09-03T16:04:02.022891+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:02.562916+00:00", "trade", 14.395, 18.0]
["2026-09-03T16:04:02.666928+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:02.977209+00:00", "trade", 14.395, 25.0]
["2026-09-03T16:04:02.977260+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:04:04.661329+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:04.756781+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:05.875548+00:00", "trade", 14.395, 472.0]
["2026-09-03T16:04:05.876700+00:00", "trade", 14.395, 5.0]
["2026-09-03T16:04:05.876886+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:04:05.953623+00:00", "trade", 14.393, 2000.0]
["2026-09-03T16:04:06.123764+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:06.222143+00:00", "trade", 14.395, 138.0]
["2026-09-03T16:04:06.222513+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:04:06.249259+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:04:06.660135+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:07.223260+00:00", "trade", 14.395, 16.0]
["2026-09-03T16:04:07.224905+00:00", "trade", 14.4, 400.0]
["2026-09-03T16:04:07.225052+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:04:07.225175+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:04:07.225265+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:04:07.225981+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:04:07.324571+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:04:07.430556+00:00", "trade", 14.39, 70.0]
["2026-09-03T16:04:07.433612+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:04:07.845985+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:07.996118+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:08.027207+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:08.118761+00:00", "trade", 14.39, 50.0]
["2026-09-03T16:04:08.128414+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:04:08.376717+00:00", "trade", 14.39, 5.0]
["2026-09-03T16:04:08.378055+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:04:09.307240+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:04:09.649845+00:00", "trade", 14.4153, 35.0]
["2026-09-03T16:04:09.809692+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:09.810489+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:09.810594+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:10.046678+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:10.101047+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:10.391532+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:04:10.406760+00:00", "trade", 14.39, 808.0]
["2026-09-03T16:04:10.406787+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:10.408677+00:00", "trade", 14.395, 300.0]
["2026-09-03T16:04:10.580792+00:00", "trade", 14.4, 70.0]
["2026-09-03T16:04:10.612569+00:00", "trade", 14.3901, 808.0]
["2026-09-03T16:04:10.613853+00:00", "trade", 14.3938, 53.0]
["2026-09-03T16:04:10.613910+00:00", "trade", 14.3938, 53.0]
["2026-09-03T16:04:10.616778+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:10.617681+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:10.618430+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:04:10.672747+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:10.751199+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:10.885900+00:00", "trade", 14.4, 40.0]
["2026-09-03T16:04:11.077077+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:11.082109+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:11.965552+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:04:11.995294+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:12.018354+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:12.211425+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:04:12.381355+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:12.432347+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:12.587117+00:00", "trade", 14.3952, 1.0]
["2026-09-03T16:04:13.131729+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:04:13.212135+00:00", "trade", 14.4136, 152.0]
["2026-09-03T16:04:13.472467+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:04:13.584096+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:13.731357+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:14.342356+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:04:14.355115+00:00", "trade", 14.3901, 20.0]
["2026-09-03T16:04:14.448765+00:00", "trade", 14.4, 23.0]
["2026-09-03T16:04:15.418785+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:15.478282+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:16.248776+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:16.522220+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:04:16.896364+00:00", "trade", 14.395, 13.0]
["2026-09-03T16:04:16.975260+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:16.975315+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:16.975355+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:16.975822+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:16.976413+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:16.977821+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:16.977872+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:16.978423+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:16.981530+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:17.046443+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:17.046446+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:17.086965+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:17.822304+00:00", "trade", 14.395, 11.0]
["2026-09-03T16:04:17.822313+00:00", "trade", 14.39, 11.0]
["2026-09-03T16:04:17.822454+00:00", "trade", 14.395, 9.0]
["2026-09-03T16:04:17.823636+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:04:17.983639+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:04:18.025917+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:04:18.066926+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:18.238961+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:04:18.895710+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:04:19.068181+00:00", "trade", 14.4148, 33.0]
["2026-09-03T16:04:19.074051+00:00", "trade", 14.4148, 17.0]
["2026-09-03T16:04:19.078032+00:00", "trade", 14.4148, 9.0]
["2026-09-03T16:04:19.374907+00:00", "trade", 14.395, 3481.0]
["2026-09-03T16:04:20.093884+00:00", "trade", 14.3901, 20.0]
["2026-09-03T16:04:20.095003+00:00", "trade", 14.395, 4.0]
["2026-09-03T16:04:20.126500+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:04:20.619214+00:00", "trade", 14.4045, 87.0]
["2026-09-03T16:04:20.745906+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:04:20.998431+00:00", "trade", 14.4005, 13.0]
["2026-09-03T16:04:21.734901+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:04:21.952798+00:00", "trade", 14.39, 16.0]
["2026-09-03T16:04:21.967238+00:00", "trade", 14.4, 40.0]
["2026-09-03T16:04:22.086746+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:22.086801+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:22.086851+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:22.197910+00:00", "trade", 14.39, 72.0]
["2026-09-03T16:04:22.760351+00:00", "trade", 14.395, 355.0]
["2026-09-03T16:04:22.761666+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:04:22.763265+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:23.076716+00:00", "trade", 14.3999, 3.0]
["2026-09-03T16:04:23.084008+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:04:23.166929+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:23.665298+00:00", "trade", 14.395, 50.0]
["2026-09-03T16:04:24.458445+00:00", "trade", 14.4134, 22.0]
["2026-09-03T16:04:24.641976+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:04:24.643164+00:00", "trade", 14.395, 9.0]
["2026-09-03T16:04:24.643329+00:00", "trade", 14.395, 15.0]
["2026-09-03T16:04:24.781192+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:24.894501+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:04:25.178315+00:00", "trade", 14.39, 40.0]
["2026-09-03T16:04:25.324698+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:04:25.489711+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:04:25.491245+00:00", "trade", 14.39, 40.0]
["2026-09-03T16:04:26.604355+00:00", "trade", 14.4134, 1.0]
["2026-09-03T16:04:26.702503+00:00", "trade", 14.39, 50.0]
["2026-09-03T16:04:26.743395+00:00", "trade", 14.394, 21.0]
["2026-09-03T16:04:27.041833+00:00", "trade", 14.4, 40.0]
["2026-09-03T16:04:27.174359+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:27.270935+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:04:28.392642+00:00", "trade", 14.39, 50.0]
["2026-09-03T16:04:28.393959+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:04:28.398058+00:00", "trade", 14.395, 151.0]
["2026-09-03T16:04:28.517420+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:28.595186+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:28.623764+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:28.799907+00:00", "trade", 14.395, 10.0]
["2026-09-03T16:04:28.800021+00:00", "trade", 14.395, 10.0]
["2026-09-03T16:04:28.800710+00:00", "trade", 14.395, 30.0]
["2026-09-03T16:04:28.800993+00:00", "trade", 14.395, 30.0]
["2026-09-03T16:04:28.801432+00:00", "trade", 14.395, 20.0]
["2026-09-03T16:04:29.026489+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:04:29.197548+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:29.302158+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:29.589824+00:00", "trade", 14.4134, 100.0]
["2026-09-03T16:04:29.681741+00:00", "trade", 14.3941, 12.0]
["2026-09-03T16:04:29.681804+00:00", "trade", 14.3941, 12.0]
["2026-09-03T16:04:29.950727+00:00", "trade", 14.395, 50.0]
["2026-09-03T16:04:29.994530+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:04:29.995563+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:29.999112+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:30.029900+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:30.036146+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:04:30.280954+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:30.332703+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:30.563900+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:04:30.676012+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:30.824632+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:30.827509+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:30.828105+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:30.828792+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:30.929161+00:00", "trade", 14.4134, 3.0]
["2026-09-03T16:04:31.095746+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:04:31.095749+00:00", "trade", 14.395, 45.0]
["2026-09-03T16:04:31.145733+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:31.361884+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:31.682540+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:04:31.782961+00:00", "trade", 14.4134, 100.0]
["2026-09-03T16:04:31.814407+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:04:31.886441+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:31.965099+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:32.065401+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:04:32.122034+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:32.234630+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:32.276815+00:00", "trade", 14.3988, 1.0]
["2026-09-03T16:04:32.278176+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:32.546031+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:32.894833+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:04:32.896227+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:33.070533+00:00", "trade", 14.3949, 1.0]
["2026-09-03T16:04:33.173533+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:33.191592+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:33.964275+00:00", "trade", 14.39, 23.0]
["2026-09-03T16:04:33.965466+00:00", "trade", 14.395, 13.0]
["2026-09-03T16:04:33.973613+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:33.973849+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:33.991140+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:34.059497+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:04:34.117987+00:00", "trade", 14.395, 3.0]
["2026-09-03T16:04:34.494961+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:04:34.652107+00:00", "trade", 14.39, 50.0]
["2026-09-03T16:04:34.749864+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:04:35.047749+00:00", "trade", 14.4132, 14.0]
["2026-09-03T16:04:35.279945+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:04:35.381669+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:35.403170+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:35.523361+00:00", "trade", 14.4135, 30.0]
["2026-09-03T16:04:35.766230+00:00", "trade", 14.3901, 1.0]
["2026-09-03T16:04:35.960776+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:04:36.010536+00:00", "trade", 14.395, 69.0]
["2026-09-03T16:04:36.145667+00:00", "trade", 14.4, 23.0]
["2026-09-03T16:04:36.538610+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:36.582381+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:04:36.831544+00:00", "trade", 14.4135, 100.0]
["2026-09-03T16:04:37.287080+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:04:37.468262+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:04:37.950406+00:00", "trade", 14.4, 23.0]
["2026-09-03T16:04:38.565855+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:04:38.732432+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:39.184717+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:04:39.186065+00:00", "trade", 14.395, 106.0]
["2026-09-03T16:04:39.242554+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:39.581594+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:39.805676+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:04:39.987011+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:40.015735+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:40.370604+00:00", "trade", 14.4037, 71.0]
["2026-09-03T16:04:40.483491+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:40.615740+00:00", "trade", 14.3951, 33.0]
["2026-09-03T16:04:40.615797+00:00", "trade", 14.3951, 33.0]
["2026-09-03T16:04:40.617095+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:40.854660+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:41.144925+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:41.458652+00:00", "trade", 14.4135, 1.0]
["2026-09-03T16:04:41.818172+00:00", "trade", 14.3901, 20.0]
["2026-09-03T16:04:41.832661+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:04:42.148992+00:00", "trade", 14.3947, 4.0]
["2026-09-03T16:04:42.150225+00:00", "trade", 14.39, 486.0]
["2026-09-03T16:04:42.371000+00:00", "trade", 14.3901, 1.0]
["2026-09-03T16:04:42.746508+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.827226+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.827283+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:04:43.827289+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:04:43.827318+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.827413+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.827608+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.827633+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.827638+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.827659+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.827668+00:00", "trade", 14.39, 12.0]
["2026-09-03T16:04:43.827814+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.827920+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:04:43.828240+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.828260+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.828731+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.828761+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.828927+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.834464+00:00", "trade", 14.39, 200.0]
["2026-09-03T16:04:43.834467+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.834470+00:00", "trade", 14.39, 50.0]
["2026-09-03T16:04:43.834474+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.834474+00:00", "trade", 14.39, 200.0]
["2026-09-03T16:04:43.834476+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.834476+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.834536+00:00", "trade", 14.39, 399.0]
["2026-09-03T16:04:43.834543+00:00", "trade", 14.39, 500.0]
["2026-09-03T16:04:43.834543+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.834545+00:00", "trade", 14.39, 200.0]
["2026-09-03T16:04:43.834545+00:00", "trade", 14.39, 1452.0]
["2026-09-03T16:04:43.834549+00:00", "trade", 14.39, 400.0]
["2026-09-03T16:04:43.834549+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:04:43.834644+00:00", "trade", 14.39, 3747.0]
["2026-09-03T16:04:43.834651+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:04:43.834651+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.834654+00:00", "trade", 14.39, 200.0]
["2026-09-03T16:04:43.834654+00:00", "trade", 14.39, 300.0]
["2026-09-03T16:04:43.834656+00:00", "trade", 14.39, 300.0]
["2026-09-03T16:04:43.834843+00:00", "trade", 14.39, 400.0]
["2026-09-03T16:04:43.834846+00:00", "trade", 14.39, 900.0]
["2026-09-03T16:04:43.834849+00:00", "trade", 14.39, 4.0]
["2026-09-03T16:04:43.834849+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.834852+00:00", "trade", 14.39, 3.0]
["2026-09-03T16:04:43.834873+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.834927+00:00", "trade", 14.39, 8.0]
["2026-09-03T16:04:43.834930+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.834931+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.834931+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.834936+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.834936+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.834937+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.834937+00:00", "trade", 14.39, 300.0]
["2026-09-03T16:04:43.834939+00:00", "trade", 14.39, 46000.0]
["2026-09-03T16:04:43.834942+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.834942+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.834948+00:00", "trade", 14.39, 300.0]
["2026-09-03T16:04:43.834956+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.834957+00:00", "trade", 14.39, 600.0]
["2026-09-03T16:04:43.834961+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.834963+00:00", "trade", 14.39, 92.0]
["2026-09-03T16:04:43.835021+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.835029+00:00", "trade", 14.39, 8.0]
["2026-09-03T16:04:43.835032+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.835038+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.835041+00:00", "trade", 14.39, 600.0]
["2026-09-03T16:04:43.835066+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.835068+00:00", "trade", 14.39, 99.0]
["2026-09-03T16:04:43.835081+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.835096+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.835125+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.835131+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.835134+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.835146+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.835152+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.835186+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.835191+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.835216+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.835372+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.835427+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.835507+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.835507+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.835507+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.835512+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.835512+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.835598+00:00", "trade", 14.39, 222.0]
["2026-09-03T16:04:43.835600+00:00", "trade", 14.39, 18.0]
["2026-09-03T16:04:43.835600+00:00", "trade", 14.39, 200.0]
["2026-09-03T16:04:43.835603+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.835610+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.835610+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.835683+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.835693+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.835703+00:00", "quote", 14.38, 14.39]
["2026-09-03T16:04:43.835773+00:00", "quote", 14.38, 14.39]
["2026-09-03T16:04:43.835848+00:00", "quote", 14.38, 14.39]
["2026-09-03T16:04:43.835848+00:00", "quote", 14.38, 14.39]
["2026-09-03T16:04:43.835848+00:00", "quote", 14.38, 14.39]
["2026-09-03T16:04:43.835928+00:00", "quote", 14.38, 14.39]
["2026-09-03T16:04:43.835931+00:00", "trade", 14.39, 300.0]
["2026-09-03T16:04:43.836018+00:00", "quote", 14.38, 14.39]
["2026-09-03T16:04:43.836033+00:00", "quote", 14.38, 14.39]
["2026-09-03T16:04:43.836084+00:00", "quote", 14.38, 14.39]
["2026-09-03T16:04:43.836084+00:00", "quote", 14.38, 14.39]
["2026-09-03T16:04:43.836099+00:00", "quote", 14.38, 14.39]
["2026-09-03T16:04:43.836114+00:00", "quote", 14.38, 14.39]
["2026-09-03T16:04:43.836139+00:00", "trade", 14.3901, 53.0]
["2026-09-03T16:04:43.836199+00:00", "trade", 14.3901, 53.0]
["2026-09-03T16:04:43.836259+00:00", "trade", 14.39, 234.0]
["2026-09-03T16:04:43.836259+00:00", "quote", 14.38, 14.39]
["2026-09-03T16:04:43.836259+00:00", "quote", 14.38, 14.39]
["2026-09-03T16:04:43.836299+00:00", "quote", 14.38, 14.39]
["2026-09-03T16:04:43.836299+00:00", "quote", 14.38, 14.39]
["2026-09-03T16:04:43.836319+00:00", "quote", 14.38, 14.39]
["2026-09-03T16:04:43.836325+00:00", "trade", 14.39, 234.0]
["2026-09-03T16:04:43.836334+00:00", "trade", 14.39, 200.0]
["2026-09-03T16:04:43.836385+00:00", "trade", 14.3901, 58.0]
["2026-09-03T16:04:43.836422+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.836429+00:00", "quote", 14.38, 14.39]
["2026-09-03T16:04:43.836437+00:00", "trade", 14.385, 100.0]
["2026-09-03T16:04:43.836437+00:00", "trade", 14.385, 100.0]
["2026-09-03T16:04:43.836443+00:00", "trade", 14.39, 900.0]
["2026-09-03T16:04:43.836443+00:00", "trade", 14.39, 1300.0]
["2026-09-03T16:04:43.836443+00:00", "trade", 14.39, 220.0]
["2026-09-03T16:04:43.836447+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.836447+00:00", "trade", 14.39, 800.0]
["2026-09-03T16:04:43.836452+00:00", "trade", 14.39, 700.0]
["2026-09-03T16:04:43.836452+00:00", "trade", 14.39, 3300.0]
["2026-09-03T16:04:43.836452+00:00", "trade", 14.39, 1300.0]
["2026-09-03T16:04:43.836455+00:00", "trade", 14.3901, 58.0]
["2026-09-03T16:04:43.836455+00:00", "trade", 14.39, 151.0]
["2026-09-03T16:04:43.836455+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.836458+00:00", "trade", 14.39, 3981.0]
["2026-09-03T16:04:43.836458+00:00", "trade", 14.39, 167.0]
["2026-09-03T16:04:43.836461+00:00", "trade", 14.385, 591.0]
["2026-09-03T16:04:43.836461+00:00", "trade", 14.39, 129.0]
["2026-09-03T16:04:43.836461+00:00", "trade", 14.39, 4105.0]
["2026-09-03T16:04:43.836461+00:00", "trade", 14.39, 300.0]
["2026-09-03T16:04:43.836464+00:00", "trade", 14.39, 500.0]
["2026-09-03T16:04:43.836490+00:00", "quote", 14.38, 14.39]
["2026-09-03T16:04:43.836497+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:04:43.836515+00:00", "trade", 14.39, 4061.0]
["2026-09-03T16:04:43.836521+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.836521+00:00", "trade", 14.39, 1298.0]
["2026-09-03T16:04:43.836524+00:00", "trade", 14.39, 300.0]
["2026-09-03T16:04:43.836530+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.836533+00:00", "trade", 14.39, 400.0]
["2026-09-03T16:04:43.836533+00:00", "trade", 14.39, 400.0]
["2026-09-03T16:04:43.836537+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.836537+00:00", "trade", 14.39, 300.0]
["2026-09-03T16:04:43.836539+00:00", "trade", 14.39, 200.0]
["2026-09-03T16:04:43.836540+00:00", "quote", 14.38, 14.39]
["2026-09-03T16:04:43.836543+00:00", "trade", 14.39, 900.0]
["2026-09-03T16:04:43.836543+00:00", "trade", 14.39, 1300.0]
["2026-09-03T16:04:43.836548+00:00", "trade", 14.39, 23.0]
["2026-09-03T16:04:43.836554+00:00", "trade", 14.39, 200.0]
["2026-09-03T16:04:43.836554+00:00", "trade", 14.39, 200.0]
["2026-09-03T16:04:43.836554+00:00", "trade", 14.39, 369.0]
["2026-09-03T16:04:43.836554+00:00", "trade", 14.39, 600.0]
["2026-09-03T16:04:43.836554+00:00", "trade", 14.39, 2935.0]
["2026-09-03T16:04:43.836554+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.836554+00:00", "trade", 14.39, 120.0]
["2026-09-03T16:04:43.836554+00:00", "trade", 14.39, 4388.0]
["2026-09-03T16:04:43.836554+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.836554+00:00", "trade", 14.39, 4420.0]
["2026-09-03T16:04:43.836558+00:00", "trade", 14.39, 800.0]
["2026-09-03T16:04:43.836558+00:00", "trade", 14.39, 900.0]
["2026-09-03T16:04:43.836563+00:00", "trade", 14.39, 99.0]
["2026-09-03T16:04:43.836563+00:00", "trade", 14.39, 4374.0]
["2026-09-03T16:04:43.836563+00:00", "trade", 14.39, 300.0]
["2026-09-03T16:04:43.836567+00:00", "trade", 14.39, 4456.0]
["2026-09-03T16:04:43.836578+00:00", "trade", 14.39, 900.0]
["2026-09-03T16:04:43.836578+00:00", "trade", 14.39, 1500.0]
["2026-09-03T16:04:43.836597+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.836626+00:00", "trade", 14.39, 300.0]
["2026-09-03T16:04:43.836713+00:00", "trade", 14.39, 600.0]
["2026-09-03T16:04:43.836717+00:00", "trade", 14.39, 400.0]
["2026-09-03T16:04:43.836717+00:00", "trade", 14.39, 4119.0]
["2026-09-03T16:04:43.836720+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.836720+00:00", "trade", 14.39, 82.0]
["2026-09-03T16:04:43.836722+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.836722+00:00", "trade", 14.39, 4484.0]
["2026-09-03T16:04:43.836728+00:00", "trade", 14.39, 99.0]
["2026-09-03T16:04:43.836728+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:04:43.836734+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.836743+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:04:43.836785+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.836792+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.836794+00:00", "trade", 14.39, 200.0]
["2026-09-03T16:04:43.836798+00:00", "trade", 14.39, 550.0]
["2026-09-03T16:04:43.836802+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.836802+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.836806+00:00", "trade", 14.39, 1900.0]
["2026-09-03T16:04:43.836806+00:00", "trade", 14.39, 772.0]
["2026-09-03T16:04:43.836811+00:00", "trade", 14.39, 182.0]
["2026-09-03T16:04:43.836811+00:00", "trade", 14.39, 4479.0]
["2026-09-03T16:04:43.836816+00:00", "trade", 14.39, 119.0]
["2026-09-03T16:04:43.836816+00:00", "trade", 14.39, 900.0]
["2026-09-03T16:04:43.836820+00:00", "trade", 14.39, 600.0]
["2026-09-03T16:04:43.836820+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.836826+00:00", "trade", 14.39, 300.0]
["2026-09-03T16:04:43.836826+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.836826+00:00", "trade", 14.39, 200.0]
["2026-09-03T16:04:43.836828+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:04:43.836828+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:04:43.836852+00:00", "trade", 14.39, 400.0]
["2026-09-03T16:04:43.836856+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.836861+00:00", "trade", 14.385, 400.0]
["2026-09-03T16:04:43.836876+00:00", "trade", 14.385, 384.0]
["2026-09-03T16:04:43.836879+00:00", "trade", 14.39, 400.0]
["2026-09-03T16:04:43.836936+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.836951+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.836966+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.836969+00:00", "trade", 14.39, 11.0]
["2026-09-03T16:04:43.836991+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.837014+00:00", "trade", 14.39, 600.0]
["2026-09-03T16:04:43.837026+00:00", "trade", 14.385, 464.0]
["2026-09-03T16:04:43.837026+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.837086+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.837092+00:00", "trade", 14.39, 9.0]
["2026-09-03T16:04:43.837096+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.837110+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:04:43.837116+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.837117+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:43.837131+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.837136+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.837136+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.837156+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.837156+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.837165+00:00", "trade", 14.39, 600.0]
["2026-09-03T16:04:43.837176+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.837176+00:00", "quote", 14.39, 14.39]
["2026-09-03T16:04:43.837181+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.837192+00:00", "trade", 14.39, 304.0]
["2026-09-03T16:04:43.837192+00:00", "trade", 14.39, 55.0]
["2026-09-03T16:04:43.837197+00:00", "trade", 14.39, 300.0]
["2026-09-03T16:04:43.837206+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.837206+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.837221+00:00", "trade", 14.39, 700.0]
["2026-09-03T16:04:43.837226+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.837241+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.837241+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.837241+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.837258+00:00", "trade", 14.39, 145.0]
["2026-09-03T16:04:43.837291+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.837291+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.837306+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.837321+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:04:43.837333+00:00", "trade", 14.39, 396.0]
["2026-09-03T16:04:43.837468+00:00", "trade", 14.39, 607.0]
["2026-09-03T16:04:43.837612+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.837632+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.837727+00:00", "trade", 14.4, 164.0]
["2026-09-03T16:04:43.837730+00:00", "trade", 14.4, 600.0]
["2026-09-03T16:04:43.837733+00:00", "trade", 14.4, 1560.0]
["2026-09-03T16:04:43.837733+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:04:43.837736+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:04:43.837741+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:04:43.837741+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:04:43.837743+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.837745+00:00", "trade", 14.4, 400.0]
["2026-09-03T16:04:43.837745+00:00", "trade", 14.4, 500.0]
["2026-09-03T16:04:43.837745+00:00", "trade", 14.4, 1500.0]
["2026-09-03T16:04:43.837745+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:04:43.837747+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.837748+00:00", "trade", 14.4, 1300.0]
["2026-09-03T16:04:43.837748+00:00", "trade", 14.4, 2560.0]
["2026-09-03T16:04:43.837752+00:00", "trade", 14.4, 411.0]
["2026-09-03T16:04:43.837752+00:00", "trade", 14.4, 136.0]
["2026-09-03T16:04:43.837772+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:04:43.837772+00:00", "trade", 14.3899, 62.0]
["2026-09-03T16:04:43.837790+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:43.837793+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:04:43.837824+00:00", "trade", 14.3899, 62.0]
["2026-09-03T16:04:43.837824+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:43.837824+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:04:43.837830+00:00", "trade", 14.4, 480.0]
["2026-09-03T16:04:43.837830+00:00", "trade", 14.4, 425.0]
["2026-09-03T16:04:43.837830+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:04:43.837834+00:00", "trade", 14.4, 1000.0]
["2026-09-03T16:04:43.837838+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:04:43.837838+00:00", "trade", 14.4, 3.0]
["2026-09-03T16:04:43.837838+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:43.837843+00:00", "trade", 14.4, 4.0]
["2026-09-03T16:04:43.837853+00:00", "trade", 14.4, 600.0]
["2026-09-03T16:04:43.837857+00:00", "trade", 14.4, 313.0]
["2026-09-03T16:04:43.837857+00:00", "trade", 14.4, 404.0]
["2026-09-03T16:04:43.837859+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:43.837877+00:00", "trade", 14.3897, 50.0]
["2026-09-03T16:04:43.837898+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:04:43.837903+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.837907+00:00", "trade", 14.4, 2200.0]
["2026-09-03T16:04:43.837907+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:04:43.837928+00:00", "trade", 14.3897, 50.0]
["2026-09-03T16:04:43.837928+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.837928+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.837953+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.837978+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:04:43.837979+00:00", "trade", 14.39, 50.0]
["2026-09-03T16:04:43.837983+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838023+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838025+00:00", "trade", 14.4, 3283.0]
["2026-09-03T16:04:43.838025+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:43.838027+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:04:43.838031+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:04:43.838034+00:00", "trade", 14.39, 50.0]
["2026-09-03T16:04:43.838034+00:00", "trade", 14.4, 3800.0]
["2026-09-03T16:04:43.838037+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:04:43.838039+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:04:43.838048+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:04:43.838055+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:43.838057+00:00", "trade", 14.4, 500.0]
["2026-09-03T16:04:43.838068+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838081+00:00", "trade", 14.39, 64.0]
["2026-09-03T16:04:43.838083+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838103+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838113+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838119+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838121+00:00", "trade", 14.39, 900.0]
["2026-09-03T16:04:43.838136+00:00", "trade", 14.39, 64.0]
["2026-09-03T16:04:43.838187+00:00", "trade", 14.3899, 52.0]
["2026-09-03T16:04:43.838238+00:00", "trade", 14.3899, 52.0]
["2026-09-03T16:04:43.838286+00:00", "trade", 14.39, 55.0]
["2026-09-03T16:04:43.838289+00:00", "trade", 14.4, 412.0]
["2026-09-03T16:04:43.838299+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838301+00:00", "trade", 14.39, 35.0]
["2026-09-03T16:04:43.838316+00:00", "trade", 14.4, 388.0]
["2026-09-03T16:04:43.838316+00:00", "trade", 14.4, 800.0]
["2026-09-03T16:04:43.838328+00:00", "trade", 14.4, 1500.0]
["2026-09-03T16:04:43.838331+00:00", "trade", 14.3975, 93.0]
["2026-09-03T16:04:43.838340+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:04:43.838340+00:00", "trade", 14.4, 1000.0]
["2026-09-03T16:04:43.838343+00:00", "trade", 14.39, 55.0]
["2026-09-03T16:04:43.838343+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:43.838367+00:00", "trade", 14.4, 1300.0]
["2026-09-03T16:04:43.838367+00:00", "trade", 14.4, 600.0]
["2026-09-03T16:04:43.838379+00:00", "trade", 14.4, 2154.0]
["2026-09-03T16:04:43.838379+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838395+00:00", "trade", 14.39, 63.0]
["2026-09-03T16:04:43.838399+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838406+00:00", "trade", 14.4, 600.0]
["2026-09-03T16:04:43.838409+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:43.838445+00:00", "trade", 14.39, 63.0]
["2026-09-03T16:04:43.838449+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838466+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:04:43.838495+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838497+00:00", "trade", 14.39, 22.0]
["2026-09-03T16:04:43.838520+00:00", "trade", 14.39, 51.0]
["2026-09-03T16:04:43.838525+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838526+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:04:43.838536+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:04:43.838554+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:43.838560+00:00", "trade", 14.4, 1052.0]
["2026-09-03T16:04:43.838572+00:00", "trade", 14.4, 3746.0]
["2026-09-03T16:04:43.838572+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:43.838575+00:00", "trade", 14.39, 51.0]
["2026-09-03T16:04:43.838575+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:43.838581+00:00", "trade", 14.4, 500.0]
["2026-09-03T16:04:43.838599+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:43.838620+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838660+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838725+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838750+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838755+00:00", "trade", 14.4, 7.0]
["2026-09-03T16:04:43.838764+00:00", "trade", 14.4, 3.0]
["2026-09-03T16:04:43.838765+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838770+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838775+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838775+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838775+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838776+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:04:43.838815+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838895+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:04:43.838936+00:00", "trade", 14.4, 940.0]
["2026-09-03T16:04:43.838939+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:43.838941+00:00", "trade", 14.4, 5.0]
["2026-09-03T16:04:43.838945+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:43.838945+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:04:43.838948+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:43.838948+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:04:43.838951+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:04:43.838951+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:04:43.838954+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:04:43.838954+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:43.838957+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:04:43.838960+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:04:43.838960+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.838963+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:04:43.838963+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:04:43.838967+00:00", "trade", 14.4, 40.0]
["2026-09-03T16:04:43.838967+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:43.838972+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:43.838972+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:04:43.838972+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:04:43.838976+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:04:43.838976+00:00", "trade", 14.4, 600.0]
["2026-09-03T16:04:43.838981+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:04:43.839036+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.839038+00:00", "trade", 14.3929, 51.0]
["2026-09-03T16:04:43.839095+00:00", "trade", 14.3929, 51.0]
["2026-09-03T16:04:43.839191+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.839200+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:04:43.839216+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.839251+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:04:43.839302+00:00", "trade", 14.3929, 50.0]
["2026-09-03T16:04:43.839351+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.839353+00:00", "trade", 14.3929, 50.0]
["2026-09-03T16:04:43.839353+00:00", "trade", 14.4, 35.0]
["2026-09-03T16:04:43.839371+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.839405+00:00", "trade", 14.3999, 64.0]
["2026-09-03T16:04:43.839456+00:00", "trade", 14.3999, 64.0]
["2026-09-03T16:04:43.839532+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.839772+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.839802+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.839807+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.839812+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.839817+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.839823+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.839833+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.839985+00:00", "trade", 14.3991, 53.0]
["2026-09-03T16:04:43.840013+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.840042+00:00", "trade", 14.3991, 53.0]
["2026-09-03T16:04:43.840135+00:00", "trade", 14.405, 12.0]
["2026-09-03T16:04:43.840391+00:00", "trade", 14.4, 27.0]
["2026-09-03T16:04:43.840404+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.840539+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.840737+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:04:43.840899+00:00", "trade", 14.395, 5.0]
["2026-09-03T16:04:43.841092+00:00", "trade", 14.4, 97.0]
["2026-09-03T16:04:43.841141+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.841171+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.841356+00:00", "trade", 14.395, 117.0]
["2026-09-03T16:04:43.841426+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.841471+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.841498+00:00", "trade", 14.41, 12.0]
["2026-09-03T16:04:43.841501+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:04:43.841510+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:04:43.841513+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:04:43.841513+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:04:43.841516+00:00", "trade", 14.41, 600.0]
["2026-09-03T16:04:43.841519+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:04:43.841528+00:00", "trade", 14.405, 500.0]
["2026-09-03T16:04:43.841528+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:04:43.841534+00:00", "trade", 14.41, 500.0]
["2026-09-03T16:04:43.841534+00:00", "trade", 14.41, 607.0]
["2026-09-03T16:04:43.841537+00:00", "trade", 14.41, 1100.0]
["2026-09-03T16:04:43.841537+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:04:43.841537+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.841542+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.841552+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:04:43.841552+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:04:43.841552+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.841557+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.841558+00:00", "trade", 14.405, 584.0]
["2026-09-03T16:04:43.841561+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:04:43.841561+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:04:43.841567+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:04:43.841567+00:00", "trade", 14.41, 13.0]
["2026-09-03T16:04:43.841567+00:00", "trade", 14.41, 296.0]
["2026-09-03T16:04:43.841571+00:00", "trade", 14.41, 1200.0]
["2026-09-03T16:04:43.841571+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:04:43.841573+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:04:43.841579+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:04:43.841582+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:04:43.841588+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:04:43.841591+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:04:43.841633+00:00", "trade", 14.405, 584.0]
["2026-09-03T16:04:43.841633+00:00", "trade", 14.405, 500.0]
["2026-09-03T16:04:43.841636+00:00", "trade", 14.41, 500.0]
["2026-09-03T16:04:43.841636+00:00", "trade", 14.41, 387.0]
["2026-09-03T16:04:43.841657+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.841662+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.841694+00:00", "trade", 14.41, 93.0]
["2026-09-03T16:04:43.841694+00:00", "trade", 14.405, 488.0]
["2026-09-03T16:04:43.841694+00:00", "trade", 14.405, 12.0]
["2026-09-03T16:04:43.841696+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:04:43.841700+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:04:43.841700+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:04:43.841700+00:00", "trade", 14.4, 877.0]
["2026-09-03T16:04:43.841702+00:00", "trade", 14.41, 38.0]
["2026-09-03T16:04:43.841709+00:00", "trade", 14.41, 3.0]
["2026-09-03T16:04:43.841709+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:04:43.841709+00:00", "trade", 14.41, 37.0]
["2026-09-03T16:04:43.841714+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:04:43.841714+00:00", "trade", 14.41, 4.0]
["2026-09-03T16:04:43.841714+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:04:43.841714+00:00", "trade", 14.41, 85.0]
["2026-09-03T16:04:43.841714+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:04:43.841717+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:04:43.841717+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.841722+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.841727+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.841732+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.841738+00:00", "trade", 14.41, 1000.0]
["2026-09-03T16:04:43.841738+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:04:43.841745+00:00", "trade", 14.41, 115.0]
["2026-09-03T16:04:43.841762+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.841853+00:00", "trade", 14.41, 213.0]
["2026-09-03T16:04:43.841857+00:00", "trade", 14.41, 186.0]
["2026-09-03T16:04:43.841857+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:04:43.841859+00:00", "trade", 14.41, 480.0]
["2026-09-03T16:04:43.841862+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:04:43.841862+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:04:43.841879+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:04:43.841888+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.841892+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.841983+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.842069+00:00", "trade", 14.41, 642.0]
["2026-09-03T16:04:43.842078+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.842088+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.842103+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.842133+00:00", "trade", 14.41, 4.0]
["2026-09-03T16:04:43.842135+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:04:43.842141+00:00", "trade", 14.41, 4.0]
["2026-09-03T16:04:43.842141+00:00", "trade", 14.41, 3.0]
["2026-09-03T16:04:43.842147+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:04:43.842153+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.842153+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.842156+00:00", "trade", 14.41, 57.0]
["2026-09-03T16:04:43.842183+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.842193+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.842208+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.842228+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.842288+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.842304+00:00", "trade", 14.4, 215.0]
["2026-09-03T16:04:43.842308+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.842310+00:00", "trade", 14.39, 82.0]
["2026-09-03T16:04:43.842313+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.842318+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.842323+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.842469+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.842526+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:04:43.842529+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.842559+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.842574+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:04:43.842589+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:04:43.842594+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:04:43.842614+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:04:43.842709+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:04:43.842755+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:04:43.842755+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:04:43.842774+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:04:43.842795+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:04:43.842865+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:04:43.843015+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:04:43.843040+00:00", "trade", 14.4085, 51.0]
["2026-09-03T16:04:43.843100+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.843103+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:04:43.843122+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:04:43.843155+00:00", "trade", 14.41, 4.0]
["2026-09-03T16:04:43.843371+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.843421+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.843501+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.843571+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.843717+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.843717+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.843732+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.843752+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.843782+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.843782+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.843972+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.843977+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.844844+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.844875+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.845035+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.845090+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.845308+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:04:43.845320+00:00", "trade", 14.415, 500.0]
["2026-09-03T16:04:43.845320+00:00", "trade", 14.42, 126.0]
["2026-09-03T16:04:43.845359+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:04:43.845391+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.845401+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.845411+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.845413+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:04:43.845416+00:00", "trade", 14.42, 27.0]
["2026-09-03T16:04:43.845422+00:00", "trade", 14.42, 1200.0]
["2026-09-03T16:04:43.845422+00:00", "trade", 14.42, 24.0]
["2026-09-03T16:04:43.845428+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:04:43.845428+00:00", "trade", 14.42, 830.0]
["2026-09-03T16:04:43.845436+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.845437+00:00", "trade", 14.42, 18.0]
["2026-09-03T16:04:43.845437+00:00", "trade", 14.42, 44.0]
["2026-09-03T16:04:43.845444+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:04:43.845446+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:04:43.845446+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.845501+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.845566+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.845714+00:00", "trade", 14.415, 111.0]
["2026-09-03T16:04:43.845762+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.845840+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:04:43.845897+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.846141+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:04:43.846153+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.846547+00:00", "trade", 14.39, 83.0]
["2026-09-03T16:04:43.846709+00:00", "trade", 14.4033, 51.0]
["2026-09-03T16:04:43.846766+00:00", "trade", 14.4033, 51.0]
["2026-09-03T16:04:43.846812+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:04:43.846823+00:00", "trade", 14.4117, 50.0]
["2026-09-03T16:04:43.846945+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.847060+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.847090+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.847115+00:00", "trade", 14.42, 1300.0]
["2026-09-03T16:04:43.847118+00:00", "trade", 14.42, 155.0]
["2026-09-03T16:04:43.847151+00:00", "trade", 14.42, 3174.0]
["2026-09-03T16:04:43.847154+00:00", "trade", 14.42, 700.0]
["2026-09-03T16:04:43.847154+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:04:43.847157+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:04:43.847205+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.847266+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.847266+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.847275+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.847426+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.847426+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.847436+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.847440+00:00", "trade", 14.42, 900.0]
["2026-09-03T16:04:43.847494+00:00", "trade", 14.4, 7.0]
["2026-09-03T16:04:43.847651+00:00", "trade", 14.42, 55.0]
["2026-09-03T16:04:43.847654+00:00", "trade", 14.42, 19.0]
["2026-09-03T16:04:43.847657+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:04:43.847657+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:04:43.847659+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:04:43.847663+00:00", "trade", 14.42, 1000.0]
["2026-09-03T16:04:43.847693+00:00", "trade", 14.42, 1059.0]
["2026-09-03T16:04:43.847734+00:00", "trade", 14.42, 160.0]
["2026-09-03T16:04:43.847776+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.847781+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.847819+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:04:43.847852+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:04:43.847857+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:04:43.847867+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:04:43.847885+00:00", "trade", 14.42, 6.0]
["2026-09-03T16:04:43.847907+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:04:43.847917+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:04:43.847952+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:04:43.848157+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:04:43.848243+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.848280+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:04:43.848303+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:04:43.848323+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.848327+00:00", "trade", 14.42, 6.0]
["2026-09-03T16:04:43.848383+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.848398+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.848438+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.848548+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.848648+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.848784+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:04:43.848849+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.848849+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.848864+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.848879+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.848899+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.848899+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.848914+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.848934+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.848970+00:00", "trade", 14.4194, 50.0]
["2026-09-03T16:04:43.849917+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.850022+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.850874+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.851230+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.851575+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.851711+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.851806+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.851836+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.852152+00:00", "trade", 14.425, 32.0]
["2026-09-03T16:04:43.852237+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.852862+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:04:43.853192+00:00", "trade", 14.42, 2895.0]
["2026-09-03T16:04:43.853250+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.853481+00:00", "trade", 14.42, 148.0]
["2026-09-03T16:04:43.853529+00:00", "trade", 14.42, 122.0]
["2026-09-03T16:04:43.853731+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.853746+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.853746+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.853766+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.853786+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.853786+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.853891+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.853906+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.853926+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.853926+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.854011+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.854052+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.854052+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.854066+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.854081+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.854127+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.854147+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.854182+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.855044+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.861730+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.862562+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.862587+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.862593+00:00", "trade", 14.42, 304.0]
["2026-09-03T16:04:43.862627+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.862635+00:00", "trade", 14.42, 60.0]
["2026-09-03T16:04:43.862662+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.862732+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.862747+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.862908+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.863188+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.863228+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.863544+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.865388+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.871548+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.880620+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.881246+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.881286+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.883477+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.883928+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.891140+00:00", "trade", 14.425, 99.0]
["2026-09-03T16:04:43.899407+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:04:43.899625+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.899675+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.899996+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.900021+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.900071+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.903127+00:00", "trade", 14.425, 20.0]
["2026-09-03T16:04:43.904537+00:00", "trade", 14.4201, 99.0]
["2026-09-03T16:04:43.934161+00:00", "trade", 14.425, 80.0]
["2026-09-03T16:04:43.956175+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.956506+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:43.988452+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:44.003064+00:00", "trade", 14.4, 12.0]
["2026-09-03T16:04:44.029109+00:00", "trade", 14.42, 70.0]
["2026-09-03T16:04:44.049438+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:04:44.103903+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:44.166895+00:00", "trade", 14.425, 25.0]
["2026-09-03T16:04:44.168474+00:00", "trade", 14.43, 210.0]
["2026-09-03T16:04:44.168784+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:04:44.169510+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:44.245250+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:04:44.245922+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:44.247091+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:04:44.254164+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:04:44.308404+00:00", "trade", 14.425, 165.0]
["2026-09-03T16:04:44.314406+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:04:44.368466+00:00", "trade", 14.425, 25.0]
["2026-09-03T16:04:44.439860+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:04:44.459867+00:00", "trade", 14.425, 800.0]
["2026-09-03T16:04:44.459869+00:00", "trade", 14.425, 784.0]
["2026-09-03T16:04:44.459954+00:00", "trade", 14.425, 616.0]
["2026-09-03T16:04:44.460748+00:00", "trade", 14.425, 500.0]
["2026-09-03T16:04:44.460970+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:44.475621+00:00", "trade", 14.421, 2000.0]
["2026-09-03T16:04:44.476899+00:00", "trade", 14.4218, 55.0]
["2026-09-03T16:04:44.633471+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:04:44.788443+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:04:45.037025+00:00", "trade", 14.425, 25.0]
["2026-09-03T16:04:45.472149+00:00", "trade", 14.425, 50.0]
["2026-09-03T16:04:45.714347+00:00", "trade", 14.425, 25.0]
["2026-09-03T16:04:45.842759+00:00", "trade", 14.42, 1300.0]
["2026-09-03T16:04:45.842763+00:00", "trade", 14.42, 600.0]
["2026-09-03T16:04:45.842763+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:04:45.842765+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:04:45.842792+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:04:45.842802+00:00", "trade", 14.42, 93.0]
["2026-09-03T16:04:45.842805+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:04:45.842808+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:04:45.842811+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:04:45.842811+00:00", "trade", 14.42, 1100.0]
["2026-09-03T16:04:45.842817+00:00", "trade", 14.42, 900.0]
["2026-09-03T16:04:45.842817+00:00", "trade", 14.42, 1298.0]
["2026-09-03T16:04:45.842820+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:04:45.842820+00:00", "trade", 14.42, 700.0]
["2026-09-03T16:04:45.842823+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:04:45.842823+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:04:45.842829+00:00", "trade", 14.42, 1800.0]
["2026-09-03T16:04:45.842829+00:00", "trade", 14.42, 1200.0]
["2026-09-03T16:04:45.842829+00:00", "trade", 14.42, 450.0]
["2026-09-03T16:04:45.842835+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:04:45.842835+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:04:45.842835+00:00", "trade", 14.42, 1800.0]
["2026-09-03T16:04:45.842835+00:00", "trade", 14.42, 7.0]
["2026-09-03T16:04:45.842838+00:00", "trade", 14.42, 800.0]
["2026-09-03T16:04:45.842838+00:00", "trade", 14.42, 168.0]
["2026-09-03T16:04:45.842839+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:45.842841+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:04:45.842841+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:04:45.842844+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:04:45.842844+00:00", "trade", 14.42, 1200.0]
["2026-09-03T16:04:45.842847+00:00", "trade", 14.42, 1459.0]
["2026-09-03T16:04:45.842847+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:04:45.842850+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:04:45.842974+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:45.842979+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:45.842984+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:45.842989+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:45.842994+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:45.842999+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:04:45.843003+00:00", "trade", 14.42, 15422.0]
["2026-09-03T16:04:45.843034+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:04:45.843039+00:00", "trade", 14.42, 927.0]
["2026-09-03T16:04:45.843042+00:00", "trade", 14.42, 11.0]
["2026-09-03T16:04:45.843044+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:04:45.843054+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:04:45.843099+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:04:45.843114+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:04:45.843119+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:04:45.843149+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:04:45.843325+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:04:45.843355+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:04:45.843355+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:04:45.843433+00:00", "trade", 14.42, 800.0]
["2026-09-03T16:04:45.843436+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:04:45.843440+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:04:45.843445+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:04:45.843448+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:04:45.843451+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:04:45.843466+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:04:45.844209+00:00", "trade", 14.4201, 51.0]
["2026-09-03T16:04:45.844320+00:00", "trade", 14.42, 119.0]
["2026-09-03T16:04:45.844657+00:00", "trade", 14.415, 6.0]
["2026-09-03T16:04:45.923800+00:00", "trade", 14.415, 8.0]
["2026-09-03T16:04:46.044427+00:00", "trade", 14.42, 70.0]
["2026-09-03T16:04:46.269547+00:00", "trade", 14.4151, 30.0]
["2026-09-03T16:04:46.406512+00:00", "trade", 14.4101, 25.0]
["2026-09-03T16:04:46.438962+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:04:46.743926+00:00", "trade", 14.415, 16.0]
["2026-09-03T16:04:46.830184+00:00", "trade", 14.415, 9500.0]
["2026-09-03T16:04:46.831462+00:00", "trade", 14.4157, 61.0]
["2026-09-03T16:04:46.831522+00:00", "trade", 14.4194, 52.0]
["2026-09-03T16:04:47.096554+00:00", "trade", 14.4101, 25.0]
["2026-09-03T16:04:47.135972+00:00", "trade", 14.4081, 100.0]
["2026-09-03T16:04:47.593114+00:00", "trade", 14.41, 40.0]
["2026-09-03T16:04:47.601489+00:00", "trade", 14.4138, 3000.0]
["2026-09-03T16:04:48.104100+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:04:48.310985+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:04:48.519587+00:00", "trade", 14.415, 30.0]
["2026-09-03T16:04:48.523508+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:04:48.680940+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:04:48.842157+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:04:49.030338+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:04:49.174261+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:04:49.440616+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:04:49.619898+00:00", "trade", 14.4199, 30.0]
["2026-09-03T16:04:49.770425+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:04:49.795610+00:00", "trade", 14.415, 63.0]
["2026-09-03T16:04:49.913889+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:04:49.914583+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:04:49.914691+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:04:49.914776+00:00", "trade", 14.42, 44.0]
["2026-09-03T16:04:49.914785+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:04:49.914833+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:04:49.914887+00:00", "trade", 14.42, 6.0]
["2026-09-03T16:04:49.915164+00:00", "trade", 14.4185, 50.0]
["2026-09-03T16:04:49.916009+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:04:49.917942+00:00", "trade", 14.42, 111.0]
["2026-09-03T16:04:49.927794+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:04:49.986563+00:00", "trade", 14.4001, 6.0]
["2026-09-03T16:04:50.001298+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:04:50.571125+00:00", "trade", 14.4139, 1000.0]
["2026-09-03T16:04:50.670347+00:00", "trade", 14.4002, 4.0]
["2026-09-03T16:04:51.475167+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:04:51.835367+00:00", "trade", 14.4101, 31.0]
["2026-09-03T16:04:51.852908+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:04:52.055528+00:00", "trade", 14.415, 1000.0]
["2026-09-03T16:04:52.780114+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:04:53.034846+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:04:53.110137+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:04:53.308316+00:00", "trade", 14.4081, 1.0]
["2026-09-03T16:04:53.352338+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:04:53.442974+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:04:53.578977+00:00", "trade", 14.41, 40.0]
["2026-09-03T16:04:53.684330+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:04:53.796660+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:04:53.918015+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:04:54.155317+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:04:54.179360+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:04:54.180812+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:04:54.408705+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:04:54.429566+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:04:54.632036+00:00", "trade", 14.4148, 11.0]
["2026-09-03T16:04:55.008069+00:00", "trade", 14.415, 18.0]
["2026-09-03T16:04:56.008809+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:04:56.018107+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:04:56.296383+00:00", "trade", 14.415, 9500.0]
["2026-09-03T16:04:56.297661+00:00", "trade", 14.415, 83.0]
["2026-09-03T16:04:56.310513+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:04:56.377225+00:00", "trade", 14.4181, 3000.0]
["2026-09-03T16:04:56.422880+00:00", "trade", 14.41, 40.0]
["2026-09-03T16:04:56.509841+00:00", "trade", 14.415, 665.0]
["2026-09-03T16:04:56.541750+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:04:56.701657+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:04:57.542855+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:04:57.542885+00:00", "trade", 14.415, 17.0]
["2026-09-03T16:04:57.766784+00:00", "trade", 14.4148, 100.0]
["2026-09-03T16:04:57.951696+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:04:58.077922+00:00", "trade", 14.415, 40.0]
["2026-09-03T16:04:58.166029+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:04:59.145711+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:04:59.198637+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:00.248473+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:05:00.249243+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:05:00.249357+00:00", "trade", 14.415, 4000.0]
["2026-09-03T16:05:00.249369+00:00", "trade", 14.415, 400.0]
["2026-09-03T16:05:00.249372+00:00", "trade", 14.415, 400.0]
["2026-09-03T16:05:00.249375+00:00", "trade", 14.415, 400.0]
["2026-09-03T16:05:00.249525+00:00", "trade", 14.415, 2150.0]
["2026-09-03T16:05:00.249682+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:05:00.249820+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:05:00.250752+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:05:00.250803+00:00", "trade", 14.4159, 58.0]
["2026-09-03T16:05:00.361191+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:05:00.368459+00:00", "trade", 14.409, 27.0]
["2026-09-03T16:05:00.439594+00:00", "trade", 14.41, 70.0]
["2026-09-03T16:05:01.006204+00:00", "trade", 14.4189, 3800.0]
["2026-09-03T16:05:01.253805+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:05:01.255423+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:05:01.487196+00:00", "trade", 14.4112, 1.0]
["2026-09-03T16:05:01.571475+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:05:01.912029+00:00", "trade", 14.41, 40.0]
["2026-09-03T16:05:02.684121+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:05:02.716686+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:05:02.716707+00:00", "trade", 14.415, 30.0]
["2026-09-03T16:05:02.716840+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:05:02.909257+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:05:03.008728+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:05:03.013362+00:00", "trade", 14.415, 6.0]
["2026-09-03T16:05:03.293267+00:00", "trade", 14.415, 34.0]
["2026-09-03T16:05:03.343535+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:05:03.358574+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:05:03.556020+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:05:03.928720+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:05:04.035036+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:05:04.785585+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:05:05.203685+00:00", "trade", 14.415, 24.0]
["2026-09-03T16:05:05.387791+00:00", "trade", 14.415, 78.0]
["2026-09-03T16:05:06.267405+00:00", "trade", 14.4168, 2000.0]
["2026-09-03T16:05:06.463627+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:05:06.633881+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:06.801970+00:00", "trade", 14.41, 23.0]
["2026-09-03T16:05:06.866020+00:00", "trade", 14.4066, 1.0]
["2026-09-03T16:05:07.122066+00:00", "trade", 14.42, 3.0]
["2026-09-03T16:05:07.298179+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:07.457770+00:00", "trade", 14.4065, 300.0]
["2026-09-03T16:05:07.759014+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:05:07.759020+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:05:07.759029+00:00", "trade", 14.42, 24.0]
["2026-09-03T16:05:07.759077+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:05:07.759077+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:05:07.759083+00:00", "trade", 14.42, 700.0]
["2026-09-03T16:05:07.759083+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:05:07.759137+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:05:07.759219+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:05:07.759219+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:05:07.759224+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:05:07.759230+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:05:07.759234+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:05:07.759235+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:05:07.759280+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:05:07.759310+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:05:07.759365+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:05:07.759380+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:05:07.759386+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:05:07.759541+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:05:07.759598+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:05:07.759598+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:05:07.759603+00:00", "trade", 14.42, 600.0]
["2026-09-03T16:05:07.759603+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:05:07.759627+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:05:07.759654+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:05:07.759676+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.759686+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.759736+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.759766+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.759783+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:05:07.759901+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:05:07.759937+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.759937+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.759942+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.759962+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.760017+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.760037+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.760107+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.760112+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.760132+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:05:07.760222+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.760248+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.760248+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.760313+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.760338+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.760343+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.760343+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.760353+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.760558+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.760754+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.760874+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.760899+00:00", "trade", 14.4185, 50.0]
["2026-09-03T16:05:07.761190+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.761997+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.762393+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.763435+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.763475+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.766101+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:07.819257+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:05:07.979449+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:05:08.380275+00:00", "trade", 14.4066, 49.0]
["2026-09-03T16:05:08.415014+00:00", "trade", 14.421, 23.0]
["2026-09-03T16:05:08.584673+00:00", "trade", 14.425, 50.0]
["2026-09-03T16:05:08.633035+00:00", "trade", 14.4201, 25.0]
["2026-09-03T16:05:08.722631+00:00", "trade", 14.4214, 1000.0]
["2026-09-03T16:05:08.942759+00:00", "trade", 14.4202, 1.0]
["2026-09-03T16:05:09.327416+00:00", "trade", 14.4215, 5000.0]
["2026-09-03T16:05:09.364134+00:00", "trade", 14.4201, 25.0]
["2026-09-03T16:05:09.605421+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:05:10.009137+00:00", "trade", 14.425, 25.0]
["2026-09-03T16:05:10.091796+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:05:10.112350+00:00", "trade", 14.4025, 2.0]
["2026-09-03T16:05:10.175323+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:05:10.175356+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:05:10.175389+00:00", "trade", 14.425, 221.0]
["2026-09-03T16:05:10.175437+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:05:10.175461+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:05:10.175780+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:05:10.175994+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:05:10.177314+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:05:10.230336+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:05:10.230574+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:05:10.230631+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:05:10.278066+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:05:10.295553+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:05:10.405672+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:10.406223+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:10.407306+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:10.436475+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:10.451371+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:10.451441+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:10.461685+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:10.472241+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:10.472286+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:10.472316+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:10.601266+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:10.634493+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:10.850988+00:00", "trade", 14.425, 9500.0]
["2026-09-03T16:05:10.852272+00:00", "trade", 14.4235, 91.0]
["2026-09-03T16:05:10.852329+00:00", "trade", 14.4186, 56.0]
["2026-09-03T16:05:10.852389+00:00", "trade", 14.4189, 53.0]
["2026-09-03T16:05:10.956281+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:10.956346+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:10.956953+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:11.130159+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:11.229368+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:11.236691+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:05:11.301826+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:11.302683+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:11.302733+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:11.310196+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:11.403512+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:05:11.403514+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:11.414690+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:11.417196+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:11.550665+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:11.589322+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:11.665795+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:12.291564+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:12.292710+00:00", "trade", 14.425, 3.0]
["2026-09-03T16:05:12.330035+00:00", "trade", 14.4089, 100.0]
["2026-09-03T16:05:12.345988+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:12.495736+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:12.595214+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:05:12.600445+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:12.600786+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:12.604455+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:12.604525+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:12.641720+00:00", "trade", 14.4208, 2500.0]
["2026-09-03T16:05:12.704835+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:12.704930+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.019785+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:13.022999+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.023094+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.037726+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:13.047588+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.047949+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.062057+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.123063+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.123439+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.127549+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.127624+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.127889+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.142078+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.145852+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.214251+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.232218+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.232559+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.253444+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.253514+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.253594+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.439593+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:05:13.453829+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:05:13.460919+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.460984+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.518679+00:00", "trade", 14.425, 20.0]
["2026-09-03T16:05:13.628254+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.628324+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.675476+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:05:13.749510+00:00", "trade", 14.42, 67.0]
["2026-09-03T16:05:13.749538+00:00", "trade", 14.42, 1300.0]
["2026-09-03T16:05:13.749540+00:00", "trade", 14.42, 152.0]
["2026-09-03T16:05:13.749543+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.749544+00:00", "trade", 14.42, 1100.0]
["2026-09-03T16:05:13.749544+00:00", "trade", 14.42, 152.0]
["2026-09-03T16:05:13.749549+00:00", "trade", 14.42, 700.0]
["2026-09-03T16:05:13.749549+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:05:13.749549+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:05:13.749552+00:00", "trade", 14.42, 3300.0]
["2026-09-03T16:05:13.749552+00:00", "trade", 14.42, 86.0]
["2026-09-03T16:05:13.749555+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:05:13.749555+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:05:13.749559+00:00", "trade", 14.42, 800.0]
["2026-09-03T16:05:13.749559+00:00", "trade", 14.42, 233.0]
["2026-09-03T16:05:13.749564+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.749568+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:05:13.749568+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:05:13.749571+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:05:13.749571+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:05:13.749573+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:05:13.749576+00:00", "trade", 14.42, 198.0]
["2026-09-03T16:05:13.749576+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:05:13.749579+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:05:13.749582+00:00", "trade", 14.42, 900.0]
["2026-09-03T16:05:13.749585+00:00", "trade", 14.42, 13.0]
["2026-09-03T16:05:13.749591+00:00", "trade", 14.42, 7.0]
["2026-09-03T16:05:13.749659+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:05:13.749749+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:05:13.749763+00:00", "trade", 14.42, 1200.0]
["2026-09-03T16:05:13.749763+00:00", "trade", 14.42, 168.0]
["2026-09-03T16:05:13.749767+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:05:13.749772+00:00", "trade", 14.42, 600.0]
["2026-09-03T16:05:13.749772+00:00", "trade", 14.42, 131.0]
["2026-09-03T16:05:13.749772+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:05:13.749777+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:05:13.749777+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:05:13.749781+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:05:13.749781+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:05:13.749809+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:05:13.749829+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:05:13.749854+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:05:13.749914+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:05:13.749934+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:05:13.749940+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:05:13.749944+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:05:13.750019+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:05:13.750044+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:05:13.750120+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:05:13.750127+00:00", "trade", 14.42, 352.0]
["2026-09-03T16:05:13.750205+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:05:13.750225+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:05:13.750240+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:05:13.750240+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:05:13.750337+00:00", "trade", 14.42, 130.0]
["2026-09-03T16:05:13.750337+00:00", "trade", 14.42, 18.0]
["2026-09-03T16:05:13.750346+00:00", "trade", 14.415, 159.0]
["2026-09-03T16:05:13.750385+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:05:13.750884+00:00", "trade", 14.4203, 50.0]
["2026-09-03T16:05:13.813025+00:00", "trade", 14.4148, 99.0]
["2026-09-03T16:05:13.815608+00:00", "trade", 14.4131, 99.0]
["2026-09-03T16:05:13.903357+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:05:13.903366+00:00", "trade", 14.415, 30.0]
["2026-09-03T16:05:13.903400+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:05:13.903502+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:05:13.903535+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:05:13.921268+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:05:14.206550+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:05:14.325379+00:00", "trade", 14.415, 25.0]
["2026-09-03T16:05:14.625579+00:00", "trade", 14.415, 1389.0]
["2026-09-03T16:05:14.626770+00:00", "trade", 14.415, 13.0]
["2026-09-03T16:05:14.626860+00:00", "trade", 14.419, 50.0]
["2026-09-03T16:05:14.883559+00:00", "trade", 14.4159, 16.0]
["2026-09-03T16:05:14.900273+00:00", "trade", 14.4159, 25.0]
["2026-09-03T16:05:14.937550+00:00", "trade", 14.42, 37.0]
["2026-09-03T16:05:14.937697+00:00", "trade", 14.42, 18.0]
["2026-09-03T16:05:15.493950+00:00", "trade", 14.415, 25.0]
["2026-09-03T16:05:15.733790+00:00", "trade", 14.4199, 50.0]
["2026-09-03T16:05:16.117566+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:05:16.127911+00:00", "trade", 14.4159, 25.0]
["2026-09-03T16:05:16.184867+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:05:16.414874+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:05:16.758754+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:16.776271+00:00", "trade", 14.4199, 20.0]
["2026-09-03T16:05:17.348525+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:17.771932+00:00", "trade", 14.417, 50.0]
["2026-09-03T16:05:17.775866+00:00", "trade", 14.41, 9.0]
["2026-09-03T16:05:17.969832+00:00", "trade", 14.4045, 11.0]
["2026-09-03T16:05:17.977352+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:18.469865+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:18.771052+00:00", "trade", 14.42, 9.0]
["2026-09-03T16:05:19.111113+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:19.669771+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:20.345156+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:20.613417+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:05:20.927749+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:05:20.946643+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:21.441868+00:00", "trade", 14.415, 465.0]
["2026-09-03T16:05:21.564182+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:05:21.573492+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:05:21.636910+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:05:21.639036+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:21.897311+00:00", "trade", 14.4069, 1.0]
["2026-09-03T16:05:21.953380+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:05:22.051645+00:00", "trade", 14.415, 2700.0]
["2026-09-03T16:05:22.255601+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:22.311823+00:00", "trade", 14.4114, 2.0]
["2026-09-03T16:05:22.403810+00:00", "trade", 14.4114, 1.0]
["2026-09-03T16:05:23.375041+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:05:23.511281+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:23.577102+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:05:23.822413+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:05:24.168262+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:24.276380+00:00", "trade", 14.415, 5000.0]
["2026-09-03T16:05:24.570572+00:00", "trade", 14.4045, 2.0]
["2026-09-03T16:05:24.764571+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:25.038949+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:05:25.119445+00:00", "trade", 14.4069, 100.0]
["2026-09-03T16:05:26.125063+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:05:26.762873+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:05:27.057649+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:05:27.057655+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:05:27.057682+00:00", "trade", 14.415, 50.0]
["2026-09-03T16:05:27.057691+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:05:27.057733+00:00", "trade", 14.415, 25.0]
["2026-09-03T16:05:27.057739+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:05:27.057748+00:00", "trade", 14.415, 40.0]
["2026-09-03T16:05:27.057757+00:00", "trade", 14.41, 40.0]
["2026-09-03T16:05:27.057968+00:00", "trade", 14.415, 36.0]
["2026-09-03T16:05:27.058217+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:05:27.660071+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:05:28.001512+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:05:28.125633+00:00", "trade", 14.4188, 1.0]
["2026-09-03T16:05:28.230905+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:05:28.420631+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:05:28.928339+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:05:29.330645+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:05:29.679797+00:00", "trade", 14.4035, 365.0]
["2026-09-03T16:05:32.039433+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:05:32.040636+00:00", "trade", 14.415, 13.0]
["2026-09-03T16:05:32.826044+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:05:33.280558+00:00", "trade", 14.4149, 65.0]
["2026-09-03T16:05:33.280916+00:00", "trade", 14.4149, 1.0]
["2026-09-03T16:05:33.281689+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:05:33.285189+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:05:33.538276+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:05:34.128603+00:00", "trade", 14.417, 100.0]
["2026-09-03T16:05:34.129891+00:00", "trade", 14.4154, 50.0]
["2026-09-03T16:05:35.301415+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:05:35.593159+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:05:35.815705+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:05:35.841603+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:05:36.114249+00:00", "trade", 14.4177, 1.0]
["2026-09-03T16:05:36.418191+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:05:37.793659+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:05:37.905393+00:00", "trade", 14.4102, 46000.0]
["2026-09-03T16:05:37.905484+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:05:37.905484+00:00", "trade", 14.415, 400.0]
["2026-09-03T16:05:37.905487+00:00", "trade", 14.415, 1500.0]
["2026-09-03T16:05:37.905496+00:00", "trade", 14.415, 400.0]
["2026-09-03T16:05:37.905499+00:00", "trade", 14.415, 1000.0]
["2026-09-03T16:05:37.905499+00:00", "trade", 14.415, 600.0]
["2026-09-03T16:05:37.906680+00:00", "trade", 14.4102, 230.0]
["2026-09-03T16:05:37.906740+00:00", "trade", 14.4134, 76.0]
["2026-09-03T16:05:37.906801+00:00", "trade", 14.4134, 76.0]
["2026-09-03T16:05:37.945990+00:00", "trade", 14.4071, 1.0]
["2026-09-03T16:05:37.966478+00:00", "trade", 14.415, 7.0]
["2026-09-03T16:05:38.877557+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:05:38.878705+00:00", "trade", 14.415, 15.0]
["2026-09-03T16:05:38.937181+00:00", "trade", 14.42, 3.0]
["2026-09-03T16:05:39.017781+00:00", "trade", 14.41, 40.0]
["2026-09-03T16:05:40.036965+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:05:40.351910+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:05:40.378397+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:05:40.451604+00:00", "trade", 14.4114, 1.0]
["2026-09-03T16:05:41.212561+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:05:41.579307+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:05:41.924170+00:00", "trade", 14.4139, 28.0]
["2026-09-03T16:05:42.390151+00:00", "trade", 14.4051, 100.0]
["2026-09-03T16:05:42.810476+00:00", "trade", 14.4053, 4.0]
["2026-09-03T16:05:42.816126+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:05:43.418368+00:00", "trade", 14.4186, 5.0]
["2026-09-03T16:05:43.833891+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:05:44.297721+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:05:44.297730+00:00", "trade", 14.41, 3.0]
["2026-09-03T16:05:44.490066+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:05:45.150984+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:05:45.877112+00:00", "trade", 14.415, 34.0]
["2026-09-03T16:05:46.236421+00:00", "trade", 14.415, 105.0]
["2026-09-03T16:05:46.614523+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:05:46.857199+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:05:46.872112+00:00", "trade", 14.4091, 100.0]
["2026-09-03T16:05:46.876322+00:00", "trade", 14.4091, 100.0]
["2026-09-03T16:05:46.878547+00:00", "trade", 14.4091, 46.0]
["2026-09-03T16:05:47.042832+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:05:47.145398+00:00", "trade", 14.415, 9.0]
["2026-09-03T16:05:47.222180+00:00", "trade", 14.42, 23.0]
["2026-09-03T16:05:47.318720+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:05:47.388020+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:05:47.965395+00:00", "trade", 14.4134, 81.0]
["2026-09-03T16:05:48.263298+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:05:48.318035+00:00", "trade", 14.4156, 13.0]
["2026-09-03T16:05:48.661148+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:48.662261+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:05:48.718059+00:00", "trade", 14.4091, 100.0]
["2026-09-03T16:05:48.865383+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:05:48.940707+00:00", "trade", 14.4158, 1.0]
["2026-09-03T16:05:49.424321+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:05:50.281352+00:00", "trade", 14.41, 40.0]
["2026-09-03T16:05:51.091158+00:00", "trade", 14.4186, 1.0]
["2026-09-03T16:05:51.091928+00:00", "trade", 14.4186, 4.0]
["2026-09-03T16:05:51.143420+00:00", "trade", 14.4186, 3.0]
["2026-09-03T16:05:51.176709+00:00", "trade", 14.4186, 2.0]
["2026-09-03T16:05:51.239349+00:00", "trade", 14.4186, 1.0]
["2026-09-03T16:05:51.239649+00:00", "trade", 14.4186, 1.0]
["2026-09-03T16:05:51.240191+00:00", "trade", 14.4186, 1.0]
["2026-09-03T16:05:51.240903+00:00", "trade", 14.4186, 1.0]
["2026-09-03T16:05:51.240937+00:00", "trade", 14.4186, 1.0]
["2026-09-03T16:05:51.332261+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:05:51.614239+00:00", "trade", 14.4186, 2.0]
["2026-09-03T16:05:51.614401+00:00", "trade", 14.4186, 1.0]
["2026-09-03T16:05:51.614711+00:00", "trade", 14.4186, 3.0]
["2026-09-03T16:05:51.660763+00:00", "trade", 14.4186, 1.0]
["2026-09-03T16:05:51.661012+00:00", "trade", 14.4186, 2.0]
["2026-09-03T16:05:51.661409+00:00", "trade", 14.4186, 4.0]
["2026-09-03T16:05:51.661626+00:00", "trade", 14.4186, 1.0]
["2026-09-03T16:05:51.760330+00:00", "trade", 14.4186, 3.0]
["2026-09-03T16:05:51.760574+00:00", "trade", 14.4186, 1.0]
["2026-09-03T16:05:51.761467+00:00", "trade", 14.4186, 2.0]
["2026-09-03T16:05:51.761855+00:00", "trade", 14.4186, 1.0]
["2026-09-03T16:05:51.761879+00:00", "trade", 14.4186, 1.0]
["2026-09-03T16:05:51.783101+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:05:51.860039+00:00", "trade", 14.4186, 1.0]
["2026-09-03T16:05:51.860087+00:00", "trade", 14.4186, 1.0]
["2026-09-03T16:05:51.860307+00:00", "trade", 14.4186, 1.0]
["2026-09-03T16:05:51.860806+00:00", "trade", 14.4186, 2.0]
["2026-09-03T16:05:51.860860+00:00", "trade", 14.4186, 2.0]
["2026-09-03T16:05:51.861113+00:00", "trade", 14.4186, 1.0]
["2026-09-03T16:05:51.915332+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:05:52.131542+00:00", "trade", 14.4186, 2.0]
["2026-09-03T16:05:52.201149+00:00", "trade", 14.4186, 1.0]
["2026-09-03T16:05:52.201168+00:00", "trade", 14.4186, 2.0]
["2026-09-03T16:05:52.410272+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:05:52.422887+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:05:52.687251+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:05:53.019839+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:05:53.320848+00:00", "trade", 14.4186, 1.0]
["2026-09-03T16:05:53.544537+00:00", "trade", 14.42, 3.0]
["2026-09-03T16:05:53.835647+00:00", "trade", 14.4186, 2.0]
["2026-09-03T16:05:53.861809+00:00", "trade", 14.4105, 300.0]
["2026-09-03T16:05:53.878710+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:05:54.152483+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:05:54.170382+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:05:54.681241+00:00", "trade", 14.41, 40.0]
["2026-09-03T16:05:55.526015+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:05:55.578387+00:00", "trade", 14.4067, 1.0]
["2026-09-03T16:05:55.810190+00:00", "trade", 14.415, 350.0]
["2026-09-03T16:05:55.811399+00:00", "trade", 14.415, 16.0]
["2026-09-03T16:05:56.676822+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:05:57.394618+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:05:57.395836+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:05:57.480740+00:00", "trade", 14.415, 8.0]
["2026-09-03T16:05:58.593110+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:05:58.869653+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:05:58.948589+00:00", "trade", 14.4114, 1.0]
["2026-09-03T16:05:58.948661+00:00", "trade", 14.4114, 1.0]
["2026-09-03T16:05:59.167156+00:00", "trade", 14.41, 40.0]
["2026-09-03T16:05:59.427665+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:05:59.628043+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:05:59.680975+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:05:59.849939+00:00", "trade", 14.4155, 1.0]
["2026-09-03T16:05:59.913439+00:00", "trade", 14.4186, 2.0]
["2026-09-03T16:06:00.169575+00:00", "trade", 14.42, 199.0]
["2026-09-03T16:06:00.208981+00:00", "trade", 14.415, 198.0]
["2026-09-03T16:06:00.208981+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:06:00.208985+00:00", "trade", 14.42, 102.0]
["2026-09-03T16:06:00.209035+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:06:00.209044+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:06:00.209357+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:06:00.210638+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:06:00.211261+00:00", "trade", 14.415, 197.0]
["2026-09-03T16:06:00.211264+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:06:00.211264+00:00", "trade", 14.42, 12.0]
["2026-09-03T16:06:00.211267+00:00", "trade", 14.42, 61.0]
["2026-09-03T16:06:00.211315+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:06:00.211321+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:06:00.213564+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:06:00.355596+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:06:00.377410+00:00", "trade", 14.417, 70.0]
["2026-09-03T16:06:00.503110+00:00", "trade", 14.4156, 1.0]
["2026-09-03T16:06:00.895944+00:00", "trade", 14.417, 49.0]
["2026-09-03T16:06:00.947430+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:06:00.947444+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:06:00.947923+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:06:01.135490+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:06:01.314585+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:06:01.314597+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:06:01.314714+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:06:01.604209+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:06:01.929619+00:00", "trade", 14.419, 9000.0]
["2026-09-03T16:06:01.930900+00:00", "trade", 14.4173, 85.0]
["2026-09-03T16:06:02.063724+00:00", "trade", 14.412, 1.0]
["2026-09-03T16:06:02.631233+00:00", "trade", 14.4162, 6500.0]
["2026-09-03T16:06:02.650449+00:00", "trade", 14.42, 28.0]
["2026-09-03T16:06:02.650578+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:06:02.698630+00:00", "trade", 14.4199, 1500.0]
["2026-09-03T16:06:02.844183+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:06:03.077781+00:00", "trade", 14.4158, 3.0]
["2026-09-03T16:06:03.324138+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:06:03.393802+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:06:03.618327+00:00", "trade", 14.41, 40.0]
["2026-09-03T16:06:03.975101+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:06:04.420407+00:00", "trade", 14.418, 1.0]
["2026-09-03T16:06:04.562518+00:00", "trade", 14.4069, 2.0]
["2026-09-03T16:06:04.722238+00:00", "trade", 14.415, 7000.0]
["2026-09-03T16:06:04.723519+00:00", "trade", 14.416, 76.0]
["2026-09-03T16:06:04.946179+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:06:05.173555+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:06:05.233121+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:06:05.630273+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:06:05.670641+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:06:05.699273+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:06:05.700909+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:06:06.266393+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:06:07.907738+00:00", "trade", 14.4168, 33.0]
["2026-09-03T16:06:07.907801+00:00", "trade", 14.4168, 33.0]
["2026-09-03T16:06:08.208122+00:00", "trade", 14.4157, 3.0]
["2026-09-03T16:06:08.212434+00:00", "trade", 14.4157, 2.0]
["2026-09-03T16:06:08.215123+00:00", "trade", 14.4157, 1.0]
["2026-09-03T16:06:08.432903+00:00", "trade", 14.415, 38.0]
["2026-09-03T16:06:08.929472+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:06:08.964178+00:00", "trade", 14.415, 12.0]
["2026-09-03T16:06:09.436990+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:06:09.438106+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:06:09.438256+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:06:09.438404+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:06:09.440912+00:00", "trade", 14.415, 7.0]
["2026-09-03T16:06:09.444644+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:06:10.247419+00:00", "trade", 14.415, 52.0]
["2026-09-03T16:06:10.278865+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:06:11.068529+00:00", "trade", 14.4091, 100.0]
["2026-09-03T16:06:11.149816+00:00", "trade", 14.4124, 158.0]
["2026-09-03T16:06:11.149834+00:00", "trade", 14.4124, 1.0]
["2026-09-03T16:06:11.532091+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:06:11.533806+00:00", "trade", 14.415, 27.0]
["2026-09-03T16:06:11.553063+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:06:11.808159+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:06:12.039300+00:00", "trade", 14.42, 34.0]
["2026-09-03T16:06:12.039402+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:06:13.454213+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:06:13.455551+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:06:14.268394+00:00", "trade", 14.415, 9500.0]
["2026-09-03T16:06:14.269678+00:00", "trade", 14.4153, 53.0]
["2026-09-03T16:06:15.616377+00:00", "trade", 14.41, 40.0]
["2026-09-03T16:06:15.621483+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:06:15.816360+00:00", "trade", 14.415, 8000.0]
["2026-09-03T16:06:16.582123+00:00", "trade", 14.42, 45.0]
["2026-09-03T16:06:16.582523+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:06:16.704271+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:06:16.722062+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:06:16.773494+00:00", "trade", 14.415, 8000.0]
["2026-09-03T16:06:16.774775+00:00", "trade", 14.415, 81.0]
["2026-09-03T16:06:16.933226+00:00", "trade", 14.406, 1.0]
["2026-09-03T16:06:17.220844+00:00", "trade", 14.4075, 20.0]
["2026-09-03T16:06:17.537422+00:00", "trade", 14.4136, 6.0]
["2026-09-03T16:06:17.839273+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:06:18.273835+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:06:19.173784+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:06:19.544620+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:06:19.744182+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:06:19.979211+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:06:20.930330+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:06:20.931479+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:06:20.931614+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:06:20.931648+00:00", "trade", 14.415, 16.0]
["2026-09-03T16:06:22.085309+00:00", "trade", 14.42, 555.0]
["2026-09-03T16:06:22.085309+00:00", "trade", 14.42, 378.0]
["2026-09-03T16:06:22.898185+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:06:23.087707+00:00", "trade", 14.4136, 1.0]
["2026-09-03T16:06:23.105347+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:06:23.174698+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:06:23.321864+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:06:23.379914+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:06:23.849626+00:00", "trade", 14.415, 401.0]
["2026-09-03T16:06:24.803593+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:06:24.831476+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:06:25.060079+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:06:25.208958+00:00", "trade", 14.4092, 100.0]
["2026-09-03T16:06:25.394666+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:06:25.394666+00:00", "trade", 14.415, 700.0]
["2026-09-03T16:06:26.157145+00:00", "trade", 14.415, 600.0]
["2026-09-03T16:06:26.157290+00:00", "trade", 14.415, 600.0]
["2026-09-03T16:06:26.347590+00:00", "trade", 14.415, 600.0]
["2026-09-03T16:06:26.347722+00:00", "trade", 14.415, 600.0]
["2026-09-03T16:06:26.347839+00:00", "trade", 14.415, 600.0]
["2026-09-03T16:06:26.348017+00:00", "trade", 14.415, 600.0]
["2026-09-03T16:06:26.348149+00:00", "trade", 14.415, 600.0]
["2026-09-03T16:06:26.363086+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:06:26.384277+00:00", "trade", 14.41, 23.0]
["2026-09-03T16:06:26.507169+00:00", "trade", 14.4172, 70.0]
["2026-09-03T16:06:26.780888+00:00", "trade", 14.415, 2000.0]
["2026-09-03T16:06:27.160301+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:06:27.160325+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:06:27.355190+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:06:27.840987+00:00", "trade", 14.42, 8000.0]
["2026-09-03T16:06:27.842259+00:00", "trade", 14.4177, 85.0]
["2026-09-03T16:06:28.220677+00:00", "trade", 14.414, 1.0]
["2026-09-03T16:06:29.037143+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:06:29.037456+00:00", "trade", 14.419, 200.0]
["2026-09-03T16:06:29.063931+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:06:29.258120+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:06:30.080135+00:00", "trade", 14.4199, 1000.0]
["2026-09-03T16:06:30.156138+00:00", "trade", 14.42, 23.0]
["2026-09-03T16:06:30.216556+00:00", "trade", 14.42, 480.0]
["2026-09-03T16:06:30.450995+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:06:30.931924+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:06:31.126305+00:00", "trade", 14.415, 29.0]
["2026-09-03T16:06:31.397841+00:00", "trade", 14.41, 8000.0]
["2026-09-03T16:06:31.399119+00:00", "trade", 14.4153, 53.0]
["2026-09-03T16:06:31.399179+00:00", "trade", 14.4153, 53.0]
["2026-09-03T16:06:31.580200+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:06:31.580229+00:00", "trade", 14.41, 70.0]
["2026-09-03T16:06:31.581511+00:00", "trade", 14.4118, 50.0]
["2026-09-03T16:06:31.594862+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:06:31.594874+00:00", "trade", 14.415, 30.0]
["2026-09-03T16:06:31.594896+00:00", "trade", 14.41, 40.0]
["2026-09-03T16:06:31.594905+00:00", "trade", 14.415, 40.0]
["2026-09-03T16:06:31.618496+00:00", "trade", 14.415, 600.0]
["2026-09-03T16:06:31.618673+00:00", "trade", 14.415, 600.0]
["2026-09-03T16:06:31.618815+00:00", "trade", 14.415, 600.0]
["2026-09-03T16:06:31.621609+00:00", "trade", 14.415, 600.0]
["2026-09-03T16:06:31.621609+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:06:31.621747+00:00", "trade", 14.415, 600.0]
["2026-09-03T16:06:31.632425+00:00", "trade", 14.415, 600.0]
["2026-09-03T16:06:31.632867+00:00", "trade", 14.4148, 70.0]
["2026-09-03T16:06:31.707917+00:00", "trade", 14.415, 400.0]
["2026-09-03T16:06:31.708056+00:00", "trade", 14.415, 400.0]
["2026-09-03T16:06:31.708189+00:00", "trade", 14.415, 400.0]
["2026-09-03T16:06:31.738029+00:00", "trade", 14.415, 400.0]
["2026-09-03T16:06:31.738031+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:06:31.825423+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:06:32.739087+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:06:33.645108+00:00", "trade", 14.4069, 100.0]
["2026-09-03T16:06:33.704160+00:00", "trade", 14.42, 600.0]
["2026-09-03T16:06:33.721884+00:00", "trade", 14.415, 600.0]
["2026-09-03T16:06:33.722014+00:00", "trade", 14.415, 600.0]
["2026-09-03T16:06:33.722146+00:00", "trade", 14.415, 400.0]
["2026-09-03T16:06:33.722352+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:06:33.722352+00:00", "trade", 14.415, 400.0]
["2026-09-03T16:06:33.727255+00:00", "trade", 14.415, 600.0]
["2026-09-03T16:06:33.727424+00:00", "trade", 14.415, 600.0]
["2026-09-03T16:06:33.728702+00:00", "trade", 14.4153, 50.0]
["2026-09-03T16:06:33.729950+00:00", "trade", 14.415, 600.0]
["2026-09-03T16:06:33.730100+00:00", "trade", 14.415, 400.0]
["2026-09-03T16:06:33.733522+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:06:33.863014+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:06:34.034249+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:06:34.034312+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:06:34.890386+00:00", "trade", 14.4072, 6.0]
["2026-09-03T16:06:35.520946+00:00", "trade", 14.42, 3.0]
["2026-09-03T16:06:35.891013+00:00", "trade", 14.4065, 1.0]
["2026-09-03T16:06:35.985119+00:00", "trade", 14.4158, 73.0]
["2026-09-03T16:06:36.208727+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:06:36.208727+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:06:36.208787+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:06:36.208796+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:06:36.210916+00:00", "trade", 14.415, 26.0]
["2026-09-03T16:06:36.212537+00:00", "trade", 14.4173, 2.0]
["2026-09-03T16:06:36.215989+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:06:36.537132+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:06:36.537138+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:06:36.537138+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:06:36.537138+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:06:36.537141+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:06:36.537144+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:06:36.537276+00:00", "trade", 14.42, 7.0]
["2026-09-03T16:06:36.537307+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:06:36.537318+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:06:36.537342+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:06:36.537348+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:06:36.537352+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:06:36.537368+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:06:36.537378+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:06:36.537388+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:06:36.537412+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:06:36.537412+00:00", "trade", 14.42, 4.0]
["2026-09-03T16:06:36.537418+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:06:36.537418+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:06:36.537423+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.537423+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:06:36.537424+00:00", "trade", 14.42, 4.0]
["2026-09-03T16:06:36.537424+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:06:36.537427+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:06:36.537427+00:00", "trade", 14.42, 260.0]
["2026-09-03T16:06:36.537430+00:00", "trade", 14.42, 235.0]
["2026-09-03T16:06:36.537433+00:00", "trade", 14.42, 64.0]
["2026-09-03T16:06:36.537438+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.537443+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.537463+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.537587+00:00", "trade", 14.42, 101.0]
["2026-09-03T16:06:36.537784+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.537962+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:06:36.537968+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:06:36.538049+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.538061+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:06:36.538089+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.538169+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.538210+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.538210+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.538245+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:06:36.538250+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.538275+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.538275+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.538407+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:06:36.538500+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.538525+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.538726+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.538731+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.538798+00:00", "trade", 14.425, 10.0]
["2026-09-03T16:06:36.539129+00:00", "trade", 14.425, 300.0]
["2026-09-03T16:06:36.539793+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:06:36.539808+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.540473+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:06:36.541187+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.543487+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.543728+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.545221+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:06:36.547970+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:06:36.553832+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.554774+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.554958+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:06:36.556293+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.557337+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:06:36.559758+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:06:36.560065+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:06:36.569855+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.569895+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.590630+00:00", "trade", 14.4201, 16.0]
["2026-09-03T16:06:36.732827+00:00", "trade", 14.425, 70.0]
["2026-09-03T16:06:36.864799+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.879103+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:36.981830+00:00", "trade", 14.42, 18.0]
["2026-09-03T16:06:37.191363+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:37.192180+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:37.209692+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:37.348959+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:06:37.382335+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:06:37.382402+00:00", "trade", 14.4274, 480.0]
["2026-09-03T16:06:37.383096+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:37.388950+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:37.393922+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:37.400959+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:37.403856+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:37.403866+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:37.496377+00:00", "trade", 14.42, 8000.0]
["2026-09-03T16:06:37.496968+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:37.497664+00:00", "trade", 14.4202, 68.0]
["2026-09-03T16:06:37.505544+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:37.505644+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:37.506441+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:37.564444+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:37.565286+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:37.609983+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:37.907094+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:06:37.973501+00:00", "trade", 14.425, 7800.0]
["2026-09-03T16:06:38.093488+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:06:38.096516+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:06:38.134049+00:00", "trade", 14.424, 5000.0]
["2026-09-03T16:06:38.134841+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:38.135339+00:00", "trade", 14.4246, 65.0]
["2026-09-03T16:06:38.176204+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:38.176249+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:38.176294+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:38.176310+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:38.176956+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:38.177086+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:38.210752+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:38.239946+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:06:38.243847+00:00", "trade", 14.4256, 1.0]
["2026-09-03T16:06:38.251755+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:38.408024+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:06:38.411055+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:06:38.431849+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:38.432541+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:38.467595+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:38.534038+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:38.854956+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:06:39.185746+00:00", "trade", 14.4237, 9000.0]
["2026-09-03T16:06:39.246828+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:06:39.496315+00:00", "trade", 14.425, 9500.0]
["2026-09-03T16:06:39.497599+00:00", "trade", 14.4244, 94.0]
["2026-09-03T16:06:39.497656+00:00", "trade", 14.4217, 55.0]
["2026-09-03T16:06:39.497720+00:00", "trade", 14.4217, 55.0]
["2026-09-03T16:06:39.526066+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:39.544254+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:39.544721+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:39.545177+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:39.545908+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:39.545959+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:39.546640+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:39.546735+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:39.547202+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:39.582278+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:06:39.583628+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:39.620057+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:06:39.637502+00:00", "trade", 14.425, 8000.0]
["2026-09-03T16:06:39.940205+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:40.380801+00:00", "trade", 14.43, 6400.0]
["2026-09-03T16:06:40.380992+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:40.381448+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:40.381463+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:40.381463+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:40.381523+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:40.382082+00:00", "trade", 14.4272, 73.0]
["2026-09-03T16:06:40.391802+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:40.391883+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:40.496072+00:00", "trade", 14.425, 1600.0]
["2026-09-03T16:06:40.497249+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:40.497405+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:40.774697+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:06:41.077510+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:06:41.272785+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:41.272840+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:41.272860+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:41.272865+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:41.273622+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:41.273743+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:41.370739+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:41.407291+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:41.424668+00:00", "trade", 14.42, 480.0]
["2026-09-03T16:06:41.425264+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:41.551664+00:00", "trade", 14.425, 11.0]
["2026-09-03T16:06:41.552025+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:06:41.575468+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:41.575939+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:41.662049+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:41.669627+00:00", "trade", 14.425, 1600.0]
["2026-09-03T16:06:41.669678+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:41.676146+00:00", "trade", 14.43, 8800.0]
["2026-09-03T16:06:41.677427+00:00", "trade", 14.4283, 63.0]
["2026-09-03T16:06:41.708155+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:41.729636+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:41.787950+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:41.905266+00:00", "trade", 14.43, 40.0]
["2026-09-03T16:06:41.987230+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:06:42.149843+00:00", "trade", 14.4104, 100.0]
["2026-09-03T16:06:42.166037+00:00", "trade", 14.4094, 452.0]
["2026-09-03T16:06:42.386568+00:00", "trade", 14.43, 40.0]
["2026-09-03T16:06:42.492983+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:42.695762+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:42.805901+00:00", "trade", 14.42, 480.0]
["2026-09-03T16:06:42.886797+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:06:43.047276+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:43.269184+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:06:43.269650+00:00", "trade", 14.43, 1500.0]
["2026-09-03T16:06:43.270332+00:00", "trade", 14.425, 4.0]
["2026-09-03T16:06:43.271190+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:43.271192+00:00", "trade", 14.43, 400.0]
["2026-09-03T16:06:43.271547+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:06:43.271677+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:43.271677+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:43.271917+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:43.272193+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:43.277405+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:06:43.284265+00:00", "trade", 14.43, 700.0]
["2026-09-03T16:06:43.382952+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:43.383904+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:44.350050+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:44.351048+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:44.455933+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:44.937082+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:44.937082+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:44.937287+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:44.945407+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:45.328719+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:06:45.329362+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:06:45.371983+00:00", "trade", 14.43, 40.0]
["2026-09-03T16:06:45.404698+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:06:45.573734+00:00", "trade", 14.4082, 6.0]
["2026-09-03T16:06:46.147152+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:06:46.172093+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:06:46.172379+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:06:46.173102+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:46.173102+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:46.177182+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:46.204168+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:06:46.257323+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:46.259017+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:46.260084+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:46.261127+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:46.285383+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:06:46.337234+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:46.393313+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:06:46.735681+00:00", "trade", 14.43, 3.0]
["2026-09-03T16:06:46.735702+00:00", "trade", 14.4299, 3.0]
["2026-09-03T16:06:46.735723+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:06:46.735741+00:00", "trade", 14.4299, 25.0]
["2026-09-03T16:06:46.735915+00:00", "trade", 14.4299, 8972.0]
["2026-09-03T16:06:46.736361+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:46.736522+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:46.736562+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:46.736602+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:46.737196+00:00", "trade", 14.4294, 66.0]
["2026-09-03T16:06:46.737404+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:46.765090+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:46.765646+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:47.079708+00:00", "trade", 14.4095, 24.0]
["2026-09-03T16:06:47.115409+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:06:47.115445+00:00", "trade", 14.43, 500.0]
["2026-09-03T16:06:47.115446+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:47.115867+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:47.115882+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:47.115902+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:47.115927+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:47.116188+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:47.119541+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:47.312169+00:00", "trade", 14.4299, 5000.0]
["2026-09-03T16:06:48.254558+00:00", "trade", 14.43, 4.0]
["2026-09-03T16:06:48.260740+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:48.260741+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:06:48.261206+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:48.273636+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:06:48.422456+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:48.981206+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:06:48.981694+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:06:49.108924+00:00", "trade", 14.4107, 13.0]
["2026-09-03T16:06:49.274800+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:06:50.084474+00:00", "trade", 14.4201, 2.0]
["2026-09-03T16:06:50.301610+00:00", "trade", 14.4298, 1000.0]
["2026-09-03T16:06:51.074746+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:06:51.074747+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:51.074810+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:06:51.074816+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:06:51.075734+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:51.076981+00:00", "trade", 14.425, 25.0]
["2026-09-03T16:06:51.077042+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:51.077954+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:51.077959+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:51.077994+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:51.080084+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:51.195961+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:51.219537+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:51.400199+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:51.400840+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:51.402406+00:00", "trade", 14.4299, 40.0]
["2026-09-03T16:06:51.685679+00:00", "trade", 14.425, 30.0]
["2026-09-03T16:06:51.987330+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:52.016140+00:00", "trade", 14.4087, 500.0]
["2026-09-03T16:06:52.373309+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:06:52.478307+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:52.478748+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:52.478933+00:00", "trade", 14.425, 25.0]
["2026-09-03T16:06:52.478993+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:52.478998+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:52.478998+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:52.479098+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:52.479830+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:52.479953+00:00", "trade", 14.425, 930.0]
["2026-09-03T16:06:52.479991+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:52.480316+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:06:52.480377+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:06:52.480417+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:52.480437+00:00", "trade", 14.425, 265.0]
["2026-09-03T16:06:52.481419+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:52.481661+00:00", "trade", 14.4285, 50.0]
["2026-09-03T16:06:52.481721+00:00", "trade", 14.4285, 50.0]
["2026-09-03T16:06:52.483709+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:06:52.485585+00:00", "trade", 14.425, 265.0]
["2026-09-03T16:06:52.487299+00:00", "trade", 14.425, 400.0]
["2026-09-03T16:06:52.488511+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:06:52.488577+00:00", "trade", 14.4288, 51.0]
["2026-09-03T16:06:52.496771+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:52.941161+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:52.941482+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:52.943051+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:53.039661+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:53.040113+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:53.339154+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:06:53.493740+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:53.493785+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:53.494617+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:53.494673+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:53.494748+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:53.495239+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:06:53.498481+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:06:54.099546+00:00", "trade", 14.425, 15.0]
["2026-09-03T16:06:54.099577+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:06:54.299990+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:06:54.505581+00:00", "trade", 14.43, 1000.0]
["2026-09-03T16:06:55.439966+00:00", "trade", 14.4088, 1.0]
["2026-09-03T16:06:56.529668+00:00", "trade", 14.425, 40.0]
["2026-09-03T16:06:56.911249+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:06:58.004824+00:00", "trade", 14.425, 19.0]
["2026-09-03T16:06:58.201635+00:00", "trade", 14.419, 8.0]
["2026-09-03T16:06:58.205601+00:00", "trade", 14.419, 2.0]
["2026-09-03T16:06:58.593082+00:00", "trade", 14.4276, 491.0]
["2026-09-03T16:06:58.593641+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:06:58.594724+00:00", "trade", 14.425, 784.0]
["2026-09-03T16:06:58.594817+00:00", "trade", 14.425, 784.0]
["2026-09-03T16:06:58.790963+00:00", "trade", 14.42, 28.0]
["2026-09-03T16:06:58.849218+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:07:00.058317+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:07:00.058323+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:07:00.058323+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:07:00.058327+00:00", "trade", 14.43, 1000.0]
["2026-09-03T16:07:00.058330+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:07:00.058330+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:00.058332+00:00", "trade", 14.43, 14.0]
["2026-09-03T16:07:00.058342+00:00", "trade", 14.43, 5.0]
["2026-09-03T16:07:00.058342+00:00", "trade", 14.43, 260.0]
["2026-09-03T16:07:00.058344+00:00", "trade", 14.43, 4.0]
["2026-09-03T16:07:00.058351+00:00", "trade", 14.43, 500.0]
["2026-09-03T16:07:00.058351+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:07:00.058357+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:00.058357+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:07:00.058363+00:00", "trade", 14.43, 700.0]
["2026-09-03T16:07:00.058363+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:00.058363+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:07:00.058369+00:00", "trade", 14.43, 40.0]
["2026-09-03T16:07:00.058369+00:00", "trade", 14.43, 2.0]
["2026-09-03T16:07:00.058375+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:07:00.058378+00:00", "trade", 14.43, 499.0]
["2026-09-03T16:07:00.058378+00:00", "trade", 14.43, 400.0]
["2026-09-03T16:07:00.058381+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:00.058381+00:00", "trade", 14.43, 23.0]
["2026-09-03T16:07:00.058384+00:00", "trade", 14.43, 400.0]
["2026-09-03T16:07:00.058388+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:07:00.058388+00:00", "trade", 14.43, 2400.0]
["2026-09-03T16:07:00.058388+00:00", "trade", 14.43, 500.0]
["2026-09-03T16:07:00.058393+00:00", "trade", 14.43, 800.0]
["2026-09-03T16:07:00.058393+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:07:00.058393+00:00", "trade", 14.43, 1600.0]
["2026-09-03T16:07:00.058396+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:00.058725+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.058740+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.058760+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.058765+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.058775+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.058795+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.058815+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.058865+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.058871+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.058875+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.058881+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.058881+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.058886+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.058896+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.058906+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.058915+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.058931+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:00.058931+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.058952+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:07:00.058986+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.058996+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.059000+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:00.059011+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.059021+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.059026+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.059041+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.059046+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.059078+00:00", "trade", 14.425, 4.0]
["2026-09-03T16:07:00.059091+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.059111+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:00.059126+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:00.059327+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.059343+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:00.059412+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.059482+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.059502+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.059522+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.059542+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.059597+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.059642+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.059830+00:00", "trade", 14.429, 60.0]
["2026-09-03T16:07:00.060013+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.060123+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.060140+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:00.060894+00:00", "trade", 14.435, 19.0]
["2026-09-03T16:07:00.061938+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.062136+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:00.063054+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:00.063165+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:00.063171+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:00.064308+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.066749+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:00.066890+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.068924+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:00.070078+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:00.072894+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.073092+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:00.076345+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:00.081037+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:00.097504+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:00.097643+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.097970+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:00.097973+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:00.097973+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:00.097985+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:00.098048+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:07:00.098872+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:00.114079+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:00.139598+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.149883+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:00.154412+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:00.170256+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.170306+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.198579+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.198699+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.255079+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.255715+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.255871+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.341124+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:00.347908+00:00", "trade", 14.435, 107.0]
["2026-09-03T16:07:00.347960+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:00.358037+00:00", "trade", 14.435, 300.0]
["2026-09-03T16:07:00.495594+00:00", "trade", 14.435, 12.0]
["2026-09-03T16:07:00.515656+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:00.582528+00:00", "trade", 14.4318, 2000.0]
["2026-09-03T16:07:01.167397+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:01.167998+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:01.168053+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:01.168889+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:01.198035+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:01.402499+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:07:01.769645+00:00", "trade", 14.422, 2.0]
["2026-09-03T16:07:01.781677+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:07:02.064442+00:00", "trade", 14.4301, 6500.0]
["2026-09-03T16:07:02.065726+00:00", "trade", 14.4312, 76.0]
["2026-09-03T16:07:02.191636+00:00", "trade", 14.435, 5000.0]
["2026-09-03T16:07:02.201424+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:02.207529+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:07:02.207833+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:02.208317+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:02.483528+00:00", "trade", 14.435, 2000.0]
["2026-09-03T16:07:02.485615+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:07:02.489765+00:00", "trade", 14.435, 400.0]
["2026-09-03T16:07:02.638310+00:00", "trade", 14.43, 40.0]
["2026-09-03T16:07:02.656149+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:07:02.756017+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:07:02.784279+00:00", "trade", 14.435, 3000.0]
["2026-09-03T16:07:02.785587+00:00", "trade", 14.435, 55.0]
["2026-09-03T16:07:02.930226+00:00", "trade", 14.435, 300.0]
["2026-09-03T16:07:03.084591+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:07:03.177521+00:00", "trade", 14.43, 40.0]
["2026-09-03T16:07:03.182550+00:00", "trade", 14.4301, 7000.0]
["2026-09-03T16:07:03.290080+00:00", "trade", 14.4301, 9000.0]
["2026-09-03T16:07:03.291364+00:00", "trade", 14.4302, 82.0]
["2026-09-03T16:07:03.291424+00:00", "trade", 14.4311, 56.0]
["2026-09-03T16:07:03.291485+00:00", "trade", 14.4311, 56.0]
["2026-09-03T16:07:03.349523+00:00", "trade", 14.4301, 1500.0]
["2026-09-03T16:07:03.426880+00:00", "trade", 14.4315, 491.0]
["2026-09-03T16:07:03.707082+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:07:03.711584+00:00", "trade", 14.435, 6.0]
["2026-09-03T16:07:04.199153+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:04.199173+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:04.202927+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:04.527411+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:04.737020+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:07:05.201936+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:05.256296+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:05.257818+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:07:05.257818+00:00", "trade", 14.435, 500.0]
["2026-09-03T16:07:05.280826+00:00", "trade", 14.435, 700.0]
["2026-09-03T16:07:05.352009+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:05.385271+00:00", "trade", 14.4211, 52.0]
["2026-09-03T16:07:05.415406+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:07:05.485879+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:05.486335+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:05.505639+00:00", "trade", 14.43, 1000.0]
["2026-09-03T16:07:05.511921+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:05.514856+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:05.517184+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:05.534806+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:06.203547+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:06.300319+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:07:06.300860+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:07:06.456061+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:07:06.594906+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:06.636450+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:07.590807+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:07:07.603464+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:07.648326+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:07.648381+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:07.666945+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:08.273521+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:08.276369+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:08.279045+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:08.291735+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:08.294460+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:08.296769+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:08.303340+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:08.389712+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:07:08.734187+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:08.734248+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:08.788389+00:00", "trade", 14.4102, 800.0]
["2026-09-03T16:07:08.890160+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:08.944398+00:00", "trade", 14.4212, 165.0]
["2026-09-03T16:07:08.949456+00:00", "trade", 14.4256, 18.0]
["2026-09-03T16:07:08.949519+00:00", "trade", 14.4235, 28.0]
["2026-09-03T16:07:08.949577+00:00", "trade", 14.4213, 37.0]
["2026-09-03T16:07:09.420864+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:07:09.686693+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:07:09.787933+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:10.225076+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:10.225507+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:10.332427+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:07:10.495801+00:00", "trade", 14.4376, 100.0]
["2026-09-03T16:07:10.495807+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:07:10.495834+00:00", "trade", 14.4376, 600.0]
["2026-09-03T16:07:10.495856+00:00", "trade", 14.44, 95.0]
["2026-09-03T16:07:10.495868+00:00", "trade", 14.4376, 95.0]
["2026-09-03T16:07:10.495904+00:00", "trade", 14.4376, 500.0]
["2026-09-03T16:07:10.495910+00:00", "trade", 14.44, 500.0]
["2026-09-03T16:07:10.495919+00:00", "trade", 14.44, 600.0]
["2026-09-03T16:07:10.495928+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:07:10.495946+00:00", "trade", 14.4376, 20.0]
["2026-09-03T16:07:10.495952+00:00", "trade", 14.44, 25.0]
["2026-09-03T16:07:10.495988+00:00", "trade", 14.4376, 25.0]
["2026-09-03T16:07:10.496018+00:00", "trade", 14.44, 50.0]
["2026-09-03T16:07:10.496042+00:00", "trade", 14.4376, 50.0]
["2026-09-03T16:07:10.496066+00:00", "trade", 14.44, 40.0]
["2026-09-03T16:07:10.496093+00:00", "trade", 14.4376, 40.0]
["2026-09-03T16:07:10.496490+00:00", "trade", 14.4376, 2565.0]
["2026-09-03T16:07:10.497771+00:00", "trade", 14.4351, 57.0]
["2026-09-03T16:07:10.650265+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:07:10.666567+00:00", "trade", 14.435, 700.0]
["2026-09-03T16:07:10.677466+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:10.958276+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:11.332554+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:11.375353+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:07:12.252131+00:00", "trade", 14.44, 15.0]
["2026-09-03T16:07:12.480755+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:12.482419+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:12.487672+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:12.487762+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:12.488078+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:12.488113+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:12.488165+00:00", "trade", 14.435, 50.0]
["2026-09-03T16:07:12.488509+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:12.488599+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:12.489050+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:12.495811+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:13.034440+00:00", "trade", 14.435, 2500.0]
["2026-09-03T16:07:13.207391+00:00", "trade", 14.4105, 1.0]
["2026-09-03T16:07:13.321460+00:00", "trade", 14.435, 34.0]
["2026-09-03T16:07:13.336829+00:00", "trade", 14.435, 700.0]
["2026-09-03T16:07:14.294291+00:00", "trade", 14.44, 40.0]
["2026-09-03T16:07:14.302287+00:00", "trade", 14.43, 22.0]
["2026-09-03T16:07:14.587488+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:07:14.588682+00:00", "trade", 14.435, 3.0]
["2026-09-03T16:07:14.588721+00:00", "trade", 14.4286, 79.0]
["2026-09-03T16:07:14.766170+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:14.771999+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:14.772696+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:15.084887+00:00", "trade", 14.44, 5.0]
["2026-09-03T16:07:15.296000+00:00", "trade", 14.4253, 9.0]
["2026-09-03T16:07:15.335379+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:15.335805+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:15.335805+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:15.417916+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:15.612198+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:07:15.892350+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:07:16.185794+00:00", "trade", 14.44, 16.0]
["2026-09-03T16:07:16.241201+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:16.292233+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:16.299883+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:16.302084+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:16.304087+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:16.306460+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:16.308297+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:16.309960+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:16.562710+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:07:16.874013+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:07:16.918414+00:00", "trade", 14.44, 22.0]
["2026-09-03T16:07:17.745857+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:07:18.104809+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:18.118547+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:18.137477+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:18.137928+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:18.149108+00:00", "trade", 14.4105, 200.0]
["2026-09-03T16:07:18.489439+00:00", "trade", 14.435, 700.0]
["2026-09-03T16:07:18.490278+00:00", "trade", 14.435, 14.0]
["2026-09-03T16:07:18.583561+00:00", "trade", 14.4106, 2.0]
["2026-09-03T16:07:18.618255+00:00", "trade", 14.44, 30.0]
["2026-09-03T16:07:18.843546+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:07:19.519977+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:19.520458+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:19.542506+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:19.826157+00:00", "trade", 14.44, 21.0]
["2026-09-03T16:07:20.032380+00:00", "trade", 14.435, 25.0]
["2026-09-03T16:07:20.615661+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:07:20.727394+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:20.728221+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:20.728331+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:20.737688+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:20.871633+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:20.873523+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:20.947266+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:07:21.516703+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:21.616721+00:00", "trade", 14.44, 50.0]
["2026-09-03T16:07:21.765908+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:22.040471+00:00", "trade", 14.43, 40.0]
["2026-09-03T16:07:22.370085+00:00", "trade", 14.4121, 28.0]
["2026-09-03T16:07:22.422593+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:07:22.538658+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:07:22.746283+00:00", "trade", 14.435, 700.0]
["2026-09-03T16:07:23.089621+00:00", "trade", 14.4263, 4.0]
["2026-09-03T16:07:23.440169+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:23.440831+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:23.441166+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:23.441592+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:23.474451+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:23.734328+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:07:23.734612+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:23.734627+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:23.734634+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:07:23.734642+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:23.734722+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:23.734796+00:00", "trade", 14.43, 37.0]
["2026-09-03T16:07:23.734877+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:23.734938+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:23.734958+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:23.735178+00:00", "trade", 14.435, 3.0]
["2026-09-03T16:07:23.735263+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:23.735379+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:23.735404+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:23.735414+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:23.735414+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:23.735449+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:23.735479+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:23.735920+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:23.736206+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:23.738438+00:00", "trade", 14.43, 87.0]
["2026-09-03T16:07:23.738456+00:00", "trade", 14.43, 843.0]
["2026-09-03T16:07:23.738456+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:07:23.738468+00:00", "trade", 14.43, 157.0]
["2026-09-03T16:07:23.738468+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:07:23.738471+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:07:23.738474+00:00", "trade", 14.43, 43.0]
["2026-09-03T16:07:23.738481+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:23.738483+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:07:23.738486+00:00", "trade", 14.43, 400.0]
["2026-09-03T16:07:23.738489+00:00", "trade", 14.43, 206.0]
["2026-09-03T16:07:23.738489+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:23.738507+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:23.738507+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:07:23.738513+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:07:23.738540+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:07:23.738549+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:23.738553+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:23.738555+00:00", "trade", 14.43, 150.0]
["2026-09-03T16:07:23.738561+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:07:23.738561+00:00", "trade", 14.43, 2.0]
["2026-09-03T16:07:23.738565+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:07:23.738565+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:07:23.738567+00:00", "trade", 14.43, 1100.0]
["2026-09-03T16:07:23.738570+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:07:23.738576+00:00", "trade", 14.43, 243.0]
["2026-09-03T16:07:23.738576+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:07:23.738580+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:23.738580+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:23.738580+00:00", "trade", 14.43, 191.0]
["2026-09-03T16:07:23.738582+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:23.738582+00:00", "trade", 14.43, 400.0]
["2026-09-03T16:07:23.738681+00:00", "trade", 14.435, 103.0]
["2026-09-03T16:07:23.738799+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:23.738823+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:23.738827+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:23.738907+00:00", "trade", 14.43, 271.0]
["2026-09-03T16:07:23.738916+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:07:23.738922+00:00", "trade", 14.43, 9.0]
["2026-09-03T16:07:23.738982+00:00", "trade", 14.43, 2.0]
["2026-09-03T16:07:23.738985+00:00", "trade", 14.43, 2.0]
["2026-09-03T16:07:23.739012+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:23.739027+00:00", "trade", 14.43, 29.0]
["2026-09-03T16:07:23.739027+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:23.739038+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:23.739039+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:07:23.739042+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:23.739069+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:23.739087+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:23.739092+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:23.739092+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:23.739103+00:00", "trade", 14.43, 55.0]
["2026-09-03T16:07:23.739148+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:23.739158+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:23.739163+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:23.739173+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:23.739268+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:23.739448+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:23.739454+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:23.739574+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:23.739581+00:00", "trade", 14.43, 800.0]
["2026-09-03T16:07:23.739605+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:23.739686+00:00", "trade", 14.43, 9.0]
["2026-09-03T16:07:23.739749+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:23.739815+00:00", "trade", 14.4334, 51.0]
["2026-09-03T16:07:23.740675+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:23.741821+00:00", "trade", 14.435, 33.0]
["2026-09-03T16:07:23.742365+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:07:23.743051+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:23.743093+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:07:23.743595+00:00", "trade", 14.435, 110.0]
["2026-09-03T16:07:23.744633+00:00", "trade", 14.435, 155.0]
["2026-09-03T16:07:23.747492+00:00", "trade", 14.425, 365.0]
["2026-09-03T16:07:23.748371+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:07:23.749035+00:00", "trade", 14.4305, 2.0]
["2026-09-03T16:07:23.757660+00:00", "trade", 14.435, 95.0]
["2026-09-03T16:07:23.788312+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:23.823836+00:00", "trade", 14.425, 133.0]
["2026-09-03T16:07:23.835672+00:00", "trade", 14.425, 53.0]
["2026-09-03T16:07:23.926955+00:00", "trade", 14.425, 70.0]
["2026-09-03T16:07:25.848929+00:00", "trade", 14.43, 40.0]
["2026-09-03T16:07:26.267288+00:00", "trade", 14.425, 10.0]
["2026-09-03T16:07:26.321005+00:00", "trade", 14.4297, 1000.0]
["2026-09-03T16:07:26.322286+00:00", "trade", 14.4299, 50.0]
["2026-09-03T16:07:27.176243+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:07:27.626328+00:00", "trade", 14.4299, 5000.0]
["2026-09-03T16:07:27.878723+00:00", "trade", 14.43, 500.0]
["2026-09-03T16:07:27.878789+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:07:27.878859+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:27.878949+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:27.878954+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:27.879074+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:27.879084+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:27.879102+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:27.879395+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.879455+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.879525+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.879525+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.879525+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.879530+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.879565+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.879620+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.879736+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.879736+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.879736+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.879756+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.879776+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.879841+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.879896+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.879926+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.879962+00:00", "trade", 14.43, 3.0]
["2026-09-03T16:07:27.879971+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.880413+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.880653+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.881685+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.882512+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:07:27.883013+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.883495+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.885703+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:07:27.886858+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.914183+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:27.914188+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:28.295647+00:00", "trade", 14.435, 8000.0]
["2026-09-03T16:07:28.296928+00:00", "trade", 14.4329, 68.0]
["2026-09-03T16:07:28.296986+00:00", "trade", 14.4326, 59.0]
["2026-09-03T16:07:28.311035+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:28.333839+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:28.820484+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:07:28.821478+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:28.825244+00:00", "trade", 14.435, 1100.0]
["2026-09-03T16:07:28.826240+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:28.826681+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:28.832244+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:28.851112+00:00", "trade", 14.435, 300.0]
["2026-09-03T16:07:28.865535+00:00", "trade", 14.435, 120.0]
["2026-09-03T16:07:28.879818+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:28.880259+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:28.962315+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:29.550528+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:07:29.551917+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:29.636584+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:29.886581+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:29.999240+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:30.218665+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:07:30.219745+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:07:30.672867+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:07:30.777988+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:07:30.941185+00:00", "trade", 14.435, 961.0]
["2026-09-03T16:07:31.061989+00:00", "trade", 14.435, 8000.0]
["2026-09-03T16:07:31.063273+00:00", "trade", 14.435, 53.0]
["2026-09-03T16:07:31.063333+00:00", "trade", 14.4333, 56.0]
["2026-09-03T16:07:31.063394+00:00", "trade", 14.4333, 56.0]
["2026-09-03T16:07:31.123264+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:07:31.123839+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:31.214453+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:31.214987+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:31.381021+00:00", "trade", 14.4301, 4039.0]
["2026-09-03T16:07:31.381830+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:31.381836+00:00", "trade", 14.435, 94.0]
["2026-09-03T16:07:31.382091+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:31.382281+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:31.382299+00:00", "trade", 14.4336, 59.0]
["2026-09-03T16:07:31.382386+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:31.383113+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:31.385074+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:31.386436+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:31.391232+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:31.392134+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:31.613322+00:00", "trade", 14.44, 30.0]
["2026-09-03T16:07:32.100270+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:32.102350+00:00", "trade", 14.435, 300.0]
["2026-09-03T16:07:32.108283+00:00", "trade", 14.435, 500.0]
["2026-09-03T16:07:32.177970+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:32.257204+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:07:32.257243+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:07:32.257273+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:07:32.257318+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:07:32.257490+00:00", "trade", 14.435, 242.0]
["2026-09-03T16:07:32.257514+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:32.257685+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:07:32.258237+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:32.258718+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:32.264848+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:07:32.266201+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:32.337117+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:07:32.337529+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:32.337571+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:32.337661+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:32.338423+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:32.348627+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:32.351446+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:07:32.398021+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:32.473666+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:33.739452+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:33.740279+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:33.740354+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:33.801851+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:34.323145+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:34.440104+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:34.485603+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:34.511848+00:00", "trade", 14.435, 45.0]
["2026-09-03T16:07:34.511860+00:00", "trade", 14.43, 45.0]
["2026-09-03T16:07:34.512848+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:34.513279+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:34.529297+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:34.692029+00:00", "trade", 14.4301, 50.0]
["2026-09-03T16:07:34.943802+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:34.947987+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:34.968551+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:34.969012+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:35.811069+00:00", "trade", 14.4331, 3.0]
["2026-09-03T16:07:36.441731+00:00", "trade", 14.4131, 5.0]
["2026-09-03T16:07:36.544853+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:07:36.574504+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:07:36.692796+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:36.707321+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:37.583272+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:37.584249+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:37.712205+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:37.712485+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:37.767622+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:37.887468+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:37.888305+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:37.910500+00:00", "trade", 14.435, 1900.0]
["2026-09-03T16:07:38.040137+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:38.043023+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:07:38.043041+00:00", "trade", 14.4313, 50.0]
["2026-09-03T16:07:38.043141+00:00", "trade", 14.4313, 3100.0]
["2026-09-03T16:07:38.043651+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:38.044319+00:00", "trade", 14.4329, 50.0]
["2026-09-03T16:07:38.116904+00:00", "trade", 14.4332, 20.0]
["2026-09-03T16:07:38.150190+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:38.497740+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:38.642432+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:07:38.752937+00:00", "trade", 14.44, 4.0]
["2026-09-03T16:07:38.752961+00:00", "trade", 14.435, 4.0]
["2026-09-03T16:07:38.753786+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:38.767594+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:38.826441+00:00", "trade", 14.4399, 20.0]
["2026-09-03T16:07:38.909854+00:00", "trade", 14.4118, 1.0]
["2026-09-03T16:07:39.131693+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:39.132349+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:39.235465+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:40.931598+00:00", "trade", 14.4314, 1.0]
["2026-09-03T16:07:40.932723+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:07:41.644077+00:00", "trade", 14.4132, 18.0]
["2026-09-03T16:07:41.717614+00:00", "trade", 14.435, 6.0]
["2026-09-03T16:07:43.226844+00:00", "trade", 14.435, 600.0]
["2026-09-03T16:07:43.227506+00:00", "trade", 14.435, 22.0]
["2026-09-03T16:07:43.236816+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:07:43.249534+00:00", "trade", 14.435, 25.0]
["2026-09-03T16:07:43.432181+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:07:43.797655+00:00", "trade", 14.43, 22.0]
["2026-09-03T16:07:44.393036+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:45.440203+00:00", "trade", 14.4301, 20.0]
["2026-09-03T16:07:45.458811+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:07:45.692924+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:45.796997+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:46.117269+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:07:46.598582+00:00", "trade", 14.4332, 1.0]
["2026-09-03T16:07:46.612966+00:00", "trade", 14.44, 40.0]
["2026-09-03T16:07:46.727022+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:46.847780+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:47.009721+00:00", "trade", 14.4301, 10.0]
["2026-09-03T16:07:47.329540+00:00", "trade", 14.4332, 21.0]
["2026-09-03T16:07:48.250690+00:00", "trade", 14.43, 224.0]
["2026-09-03T16:07:48.779018+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:07:48.835700+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:48.936410+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:49.401691+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:49.402866+00:00", "trade", 14.43, 42.0]
["2026-09-03T16:07:49.405244+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:49.604554+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:07:50.056701+00:00", "trade", 14.44, 150.0]
["2026-09-03T16:07:50.234558+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:07:50.246794+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:07:50.310149+00:00", "trade", 14.4321, 6.0]
["2026-09-03T16:07:50.649955+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:07:51.419407+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:51.582827+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:52.663648+00:00", "trade", 14.435, 500.0]
["2026-09-03T16:07:53.015025+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:07:53.800427+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:07:53.809503+00:00", "trade", 14.4256, 10.0]
["2026-09-03T16:07:54.119895+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:07:54.433122+00:00", "trade", 14.4323, 6.0]
["2026-09-03T16:07:55.181206+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:55.224314+00:00", "trade", 14.43, 74.0]
["2026-09-03T16:07:55.224329+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:07:55.224341+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:55.224341+00:00", "trade", 14.43, 33.0]
["2026-09-03T16:07:55.224359+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:55.224395+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:07:55.224401+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:07:55.224498+00:00", "trade", 14.43, 366.0]
["2026-09-03T16:07:55.224498+00:00", "trade", 14.43, 358.0]
["2026-09-03T16:07:55.224504+00:00", "trade", 14.43, 500.0]
["2026-09-03T16:07:55.224504+00:00", "trade", 14.43, 500.0]
["2026-09-03T16:07:55.224506+00:00", "trade", 14.43, 800.0]
["2026-09-03T16:07:55.224510+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:07:55.224510+00:00", "trade", 14.43, 1200.0]
["2026-09-03T16:07:55.224512+00:00", "trade", 14.43, 4.0]
["2026-09-03T16:07:55.224564+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:55.224575+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:55.224635+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:55.224642+00:00", "trade", 14.43, 199.0]
["2026-09-03T16:07:55.224645+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:55.224645+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:55.224699+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:07:55.224732+00:00", "trade", 14.43, 119.0]
["2026-09-03T16:07:55.224860+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:55.224865+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:55.224865+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:55.224890+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:55.224900+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:55.224905+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:55.224925+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:55.224927+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:07:55.224927+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:07:55.224937+00:00", "trade", 14.43, 7.0]
["2026-09-03T16:07:55.224939+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:55.224940+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:55.224940+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:55.224942+00:00", "trade", 14.43, 157.0]
["2026-09-03T16:07:55.224950+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:55.224958+00:00", "trade", 14.43, 343.0]
["2026-09-03T16:07:55.224982+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:55.225046+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:55.225066+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:55.225081+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:55.225086+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:55.225114+00:00", "trade", 14.43, 2.0]
["2026-09-03T16:07:55.225121+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:55.225151+00:00", "trade", 14.43, 280.0]
["2026-09-03T16:07:55.225151+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:55.225153+00:00", "trade", 14.43, 120.0]
["2026-09-03T16:07:55.225156+00:00", "trade", 14.43, 480.0]
["2026-09-03T16:07:55.225171+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:07:55.225190+00:00", "trade", 14.43, 115.0]
["2026-09-03T16:07:55.225190+00:00", "trade", 14.43, 5.0]
["2026-09-03T16:07:55.225251+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:55.225251+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:55.225251+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:55.225281+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:55.225296+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:55.225332+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:55.225337+00:00", "trade", 14.43, 95.0]
["2026-09-03T16:07:55.225337+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:55.225340+00:00", "trade", 14.43, 120.0]
["2026-09-03T16:07:55.225342+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:07:55.225357+00:00", "trade", 14.43, 194.0]
["2026-09-03T16:07:55.225388+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:55.225437+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:55.225507+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:55.225517+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:55.225517+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:55.225532+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:55.225592+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:55.225612+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:55.225622+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:55.225622+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:55.225625+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:07:55.225702+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:55.225703+00:00", "trade", 14.43, 94.0]
["2026-09-03T16:07:55.225743+00:00", "trade", 14.43, 86.0]
["2026-09-03T16:07:55.225751+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:55.225767+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:55.225797+00:00", "trade", 14.4333, 51.0]
["2026-09-03T16:07:55.225812+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:55.225828+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:55.225933+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:07:55.226013+00:00", "trade", 14.4314, 50.0]
["2026-09-03T16:07:55.226022+00:00", "trade", 14.43, 206.0]
["2026-09-03T16:07:55.226810+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:55.243409+00:00", "trade", 14.425, 299.0]
["2026-09-03T16:07:55.243419+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:07:55.243467+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:07:55.265753+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:07:55.270769+00:00", "trade", 14.425, 456.0]
["2026-09-03T16:07:55.292682+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:07:55.321335+00:00", "trade", 14.425, 70.0]
["2026-09-03T16:07:55.341825+00:00", "trade", 14.425, 70.0]
["2026-09-03T16:07:55.342872+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:07:55.483764+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:07:55.483918+00:00", "trade", 14.425, 600.0]
["2026-09-03T16:07:55.484684+00:00", "trade", 14.425, 600.0]
["2026-09-03T16:07:55.484817+00:00", "trade", 14.425, 600.0]
["2026-09-03T16:07:55.484946+00:00", "trade", 14.425, 600.0]
["2026-09-03T16:07:55.485069+00:00", "trade", 14.425, 600.0]
["2026-09-03T16:07:55.485286+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:07:56.054325+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:07:56.133769+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:07:56.430003+00:00", "trade", 14.43, 18.0]
["2026-09-03T16:07:56.506430+00:00", "trade", 14.4259, 50.0]
["2026-09-03T16:07:56.759980+00:00", "trade", 14.4291, 3150.0]
["2026-09-03T16:07:56.761264+00:00", "trade", 14.4279, 58.0]
["2026-09-03T16:07:56.761352+00:00", "trade", 14.4283, 59.0]
["2026-09-03T16:07:57.124724+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:07:57.810971+00:00", "trade", 14.43, 12.0]
["2026-09-03T16:07:57.811476+00:00", "trade", 14.43, 13.0]
["2026-09-03T16:07:57.811696+00:00", "trade", 14.425, 3.0]
["2026-09-03T16:07:58.299484+00:00", "trade", 14.4299, 50.0]
["2026-09-03T16:07:58.594479+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:07:58.594500+00:00", "trade", 14.425, 15.0]
["2026-09-03T16:07:58.594530+00:00", "trade", 14.425, 40.0]
["2026-09-03T16:07:58.594669+00:00", "trade", 14.425, 45.0]
["2026-09-03T16:07:58.604673+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:07:58.612297+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:07:58.961490+00:00", "trade", 14.4299, 9000.0]
["2026-09-03T16:07:59.056830+00:00", "trade", 14.4299, 6500.0]
["2026-09-03T16:07:59.058135+00:00", "trade", 14.4298, 79.0]
["2026-09-03T16:07:59.058195+00:00", "trade", 14.4298, 63.0]
["2026-09-03T16:07:59.333301+00:00", "trade", 14.4299, 9500.0]
["2026-09-03T16:07:59.334579+00:00", "trade", 14.4302, 57.0]
["2026-09-03T16:07:59.334639+00:00", "trade", 14.4302, 57.0]
["2026-09-03T16:07:59.573397+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:07:59.665422+00:00", "trade", 14.428, 1.0]
["2026-09-03T16:07:59.931350+00:00", "trade", 14.4145, 100.0]
["2026-09-03T16:08:00.007375+00:00", "trade", 14.42, 9.0]
["2026-09-03T16:08:00.010045+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:08:00.050699+00:00", "trade", 14.425, 1900.0]
["2026-09-03T16:08:00.051977+00:00", "trade", 14.4291, 58.0]
["2026-09-03T16:08:00.233938+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:08:00.478034+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:08:00.819556+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:08:00.819559+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:08:00.819563+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:08:00.819614+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819614+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819614+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819620+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819629+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819634+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819639+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819639+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819639+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819644+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819644+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819644+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819650+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819650+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819652+00:00", "trade", 14.43, 653.0]
["2026-09-03T16:08:00.819655+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819655+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819655+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819659+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819664+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:08:00.819664+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819670+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819670+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819674+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:08:00.819680+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819680+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819680+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819684+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819749+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:08:00.819770+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819825+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819825+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:00.819865+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.819890+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.819890+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.819925+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.819960+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.819965+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.820130+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:08:00.820156+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.820186+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.820197+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:08:00.820275+00:00", "trade", 14.43, 635.0]
["2026-09-03T16:08:00.820476+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.820537+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.820537+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.820632+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.820632+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.820637+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.820827+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.820862+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.820877+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.820936+00:00", "trade", 14.4292, 51.0]
["2026-09-03T16:08:00.820963+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.820963+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.821231+00:00", "trade", 14.435, 25.0]
["2026-09-03T16:08:00.821267+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:08:00.821318+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.821624+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.821825+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.822316+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.823524+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.823629+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.824240+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.824436+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.824596+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.825268+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.851450+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.851450+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.920620+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:00.928320+00:00", "trade", 14.435, 40.0]
["2026-09-03T16:08:00.948201+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:01.873803+00:00", "trade", 14.4333, 1.0]
["2026-09-03T16:08:02.046040+00:00", "trade", 14.4321, 6500.0]
["2026-09-03T16:08:02.250552+00:00", "trade", 14.4128, 1.0]
["2026-09-03T16:08:02.271550+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:03.173412+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:08:03.304504+00:00", "trade", 14.43, 11.0]
["2026-09-03T16:08:03.611597+00:00", "trade", 14.435, 9000.0]
["2026-09-03T16:08:03.612882+00:00", "trade", 14.4333, 90.0]
["2026-09-03T16:08:03.612945+00:00", "trade", 14.4335, 68.0]
["2026-09-03T16:08:03.784140+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:03.948410+00:00", "trade", 14.435, 400.0]
["2026-09-03T16:08:03.980975+00:00", "trade", 14.4334, 50.0]
["2026-09-03T16:08:04.280675+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:04.280675+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:04.295466+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:04.462391+00:00", "trade", 14.4301, 20.0]
["2026-09-03T16:08:04.640882+00:00", "trade", 14.43, 500.0]
["2026-09-03T16:08:04.670052+00:00", "trade", 14.435, 9500.0]
["2026-09-03T16:08:04.671339+00:00", "trade", 14.4347, 52.0]
["2026-09-03T16:08:04.943432+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:05.167364+00:00", "trade", 14.4133, 100.0]
["2026-09-03T16:08:05.319455+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:05.320422+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:05.625041+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:08:05.626443+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:05.681419+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:05.733623+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:05.943727+00:00", "trade", 14.4332, 50.0]
["2026-09-03T16:08:06.824358+00:00", "trade", 14.435, 50.0]
["2026-09-03T16:08:06.884718+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:08:07.113300+00:00", "trade", 14.43, 167.0]
["2026-09-03T16:08:07.113363+00:00", "trade", 14.43, 38.0]
["2026-09-03T16:08:07.587486+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:08:07.645835+00:00", "trade", 14.4317, 63.0]
["2026-09-03T16:08:07.646959+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:08:07.769135+00:00", "trade", 14.4143, 21.0]
["2026-09-03T16:08:08.003968+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:08:08.005371+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:08.006072+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:08.006453+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:08.007336+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:08.015615+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:08.144969+00:00", "trade", 14.43, 91.0]
["2026-09-03T16:08:08.145029+00:00", "trade", 14.43, 38.0]
["2026-09-03T16:08:08.803295+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:08.857279+00:00", "trade", 14.435, 300.0]
["2026-09-03T16:08:09.077450+00:00", "trade", 14.43, 11.0]
["2026-09-03T16:08:09.078312+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:09.078482+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:09.078482+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:09.078547+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:09.078658+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:09.078723+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:09.179679+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:09.201005+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:09.221669+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:09.230480+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:09.230530+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:09.232049+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:09.241717+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:09.487157+00:00", "trade", 14.435, 1900.0]
["2026-09-03T16:08:09.488438+00:00", "trade", 14.4346, 53.0]
["2026-09-03T16:08:09.529456+00:00", "trade", 14.4301, 2200.0]
["2026-09-03T16:08:09.529817+00:00", "trade", 14.4301, 500.0]
["2026-09-03T16:08:09.530511+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:09.535829+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:09.535849+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:09.654948+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:09.655269+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:09.737703+00:00", "trade", 14.4311, 69.0]
["2026-09-03T16:08:09.737745+00:00", "trade", 14.4287, 390.0]
["2026-09-03T16:08:09.739199+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:09.739445+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:09.744377+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:09.910303+00:00", "trade", 14.4154, 8.0]
["2026-09-03T16:08:10.145985+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:10.157022+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:10.238326+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:10.267951+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:10.268428+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:10.296044+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:10.296670+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:10.441824+00:00", "trade", 14.435, 23.0]
["2026-09-03T16:08:10.442303+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:10.442759+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:10.443220+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:10.448968+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:10.587985+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:10.588617+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:10.732528+00:00", "trade", 14.4301, 1900.0]
["2026-09-03T16:08:10.733954+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:10.740865+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:10.827077+00:00", "trade", 14.435, 2900.0]
["2026-09-03T16:08:10.828068+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:10.828358+00:00", "trade", 14.4326, 52.0]
["2026-09-03T16:08:10.828990+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:10.831872+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:10.858403+00:00", "trade", 14.4301, 3.0]
["2026-09-03T16:08:10.859032+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:10.875973+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:10.876208+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:10.877406+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:10.880699+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:11.304074+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:11.304726+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:11.347454+00:00", "trade", 14.435, 300.0]
["2026-09-03T16:08:11.583657+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:11.696945+00:00", "trade", 14.435, 1900.0]
["2026-09-03T16:08:11.894463+00:00", "trade", 14.435, 3150.0]
["2026-09-03T16:08:11.895744+00:00", "trade", 14.4332, 52.0]
["2026-09-03T16:08:11.983713+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:08:12.438894+00:00", "trade", 14.435, 19.0]
["2026-09-03T16:08:12.647794+00:00", "trade", 14.43, 808.0]
["2026-09-03T16:08:12.812882+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:08:12.958384+00:00", "trade", 14.4301, 3.0]
["2026-09-03T16:08:13.713534+00:00", "trade", 14.435, 172.0]
["2026-09-03T16:08:13.837352+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:08:14.441082+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:08:14.443348+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:14.460620+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:08:14.461411+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:14.489056+00:00", "trade", 14.435, 144.0]
["2026-09-03T16:08:14.901295+00:00", "trade", 14.435, 808.0]
["2026-09-03T16:08:15.177640+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:15.368261+00:00", "trade", 14.435, 50.0]
["2026-09-03T16:08:15.617553+00:00", "trade", 14.44, 40.0]
["2026-09-03T16:08:15.680578+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:08:15.983013+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:16.452989+00:00", "trade", 14.4301, 1900.0]
["2026-09-03T16:08:16.454276+00:00", "trade", 14.4332, 51.0]
["2026-09-03T16:08:16.454333+00:00", "trade", 14.4332, 51.0]
["2026-09-03T16:08:16.612267+00:00", "trade", 14.44, 21.0]
["2026-09-03T16:08:16.622585+00:00", "trade", 14.435, 500.0]
["2026-09-03T16:08:16.623863+00:00", "trade", 14.4337, 51.0]
["2026-09-03T16:08:16.903452+00:00", "trade", 14.43, 970.0]
["2026-09-03T16:08:17.046150+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:17.146989+00:00", "trade", 14.4326, 970.0]
["2026-09-03T16:08:17.189904+00:00", "trade", 14.435, 970.0]
["2026-09-03T16:08:17.587187+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:17.736525+00:00", "trade", 14.43, 400.0]
["2026-09-03T16:08:17.736525+00:00", "trade", 14.43, 824.0]
["2026-09-03T16:08:17.736558+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:08:17.736561+00:00", "trade", 14.43, 176.0]
["2026-09-03T16:08:17.736564+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:08:17.736622+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:08:17.736622+00:00", "trade", 14.43, 224.0]
["2026-09-03T16:08:17.736627+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:08:17.736627+00:00", "trade", 14.43, 500.0]
["2026-09-03T16:08:17.736631+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:08:17.736631+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:08:17.736636+00:00", "trade", 14.43, 700.0]
["2026-09-03T16:08:17.736636+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:08:17.736636+00:00", "trade", 14.43, 140.0]
["2026-09-03T16:08:17.736639+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:08:17.736639+00:00", "trade", 14.43, 1000.0]
["2026-09-03T16:08:17.736639+00:00", "trade", 14.43, 400.0]
["2026-09-03T16:08:17.736642+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:08:17.736645+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:08:17.736648+00:00", "trade", 14.43, 22.0]
["2026-09-03T16:08:17.736648+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:08:17.736648+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:08:17.736648+00:00", "trade", 14.43, 53.0]
["2026-09-03T16:08:17.736648+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:08:17.736651+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:08:17.736663+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:17.736693+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:17.736714+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:17.736714+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:17.736759+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:17.736779+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:08:17.736784+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:17.736794+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:17.736811+00:00", "trade", 14.43, 190.0]
["2026-09-03T16:08:17.736814+00:00", "trade", 14.43, 94.0]
["2026-09-03T16:08:17.736814+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:17.736820+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:08:17.736820+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:08:17.736820+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:08:17.736824+00:00", "trade", 14.43, 1200.0]
["2026-09-03T16:08:17.736824+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:08:17.736832+00:00", "trade", 14.43, 8.0]
["2026-09-03T16:08:17.736845+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:17.736845+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:17.736856+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:08:17.736859+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:08:17.736899+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:17.736919+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:17.736924+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:17.736939+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:17.736944+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:17.736979+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:17.736984+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:17.736989+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:17.737004+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:17.737034+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:17.737187+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:08:17.737225+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:08:17.737235+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:08:17.737245+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:08:17.737259+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:08:17.737340+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:08:17.737340+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:08:17.737360+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:08:17.737365+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:08:17.737370+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:08:17.737380+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:08:17.737962+00:00", "trade", 14.4314, 52.0]
["2026-09-03T16:08:17.738080+00:00", "trade", 14.4307, 50.0]
["2026-09-03T16:08:17.738323+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:08:17.738663+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:08:17.739018+00:00", "trade", 14.425, 1500.0]
["2026-09-03T16:08:17.739072+00:00", "trade", 14.425, 1500.0]
["2026-09-03T16:08:17.739797+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:08:17.741721+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:08:17.742924+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:08:17.744813+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:08:17.746100+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:08:17.747447+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:08:17.747478+00:00", "trade", 14.425, 300.0]
["2026-09-03T16:08:17.747484+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:08:17.747484+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.747487+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:08:17.747493+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:08:17.747493+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:08:17.747493+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.747496+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:08:17.747499+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.747499+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:08:17.747501+00:00", "trade", 14.42, 126.0]
["2026-09-03T16:08:17.747505+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:08:17.747507+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.747510+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.747556+00:00", "trade", 14.425, 300.0]
["2026-09-03T16:08:17.747556+00:00", "trade", 14.42, 1100.0]
["2026-09-03T16:08:17.747561+00:00", "trade", 14.42, 600.0]
["2026-09-03T16:08:17.747561+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:08:17.747565+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.747565+00:00", "trade", 14.42, 900.0]
["2026-09-03T16:08:17.747567+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.747567+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.747573+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.747573+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.747579+00:00", "trade", 14.42, 800.0]
["2026-09-03T16:08:17.747579+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.747584+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:08:17.747584+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:08:17.747589+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:08:17.747589+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:08:17.747589+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:08:17.747594+00:00", "trade", 14.42, 600.0]
["2026-09-03T16:08:17.747594+00:00", "trade", 14.42, 1400.0]
["2026-09-03T16:08:17.747594+00:00", "trade", 14.42, 1500.0]
["2026-09-03T16:08:17.747594+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.747598+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.747598+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.747598+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:08:17.747706+00:00", "trade", 14.425, 400.0]
["2026-09-03T16:08:17.747805+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:08:17.747811+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:08:17.747817+00:00", "trade", 14.42, 140.0]
["2026-09-03T16:08:17.747850+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.747913+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:08:17.747916+00:00", "trade", 14.42, 7.0]
["2026-09-03T16:08:17.747919+00:00", "trade", 14.42, 4.0]
["2026-09-03T16:08:17.747926+00:00", "trade", 14.42, 4.0]
["2026-09-03T16:08:17.747926+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:08:17.747931+00:00", "trade", 14.42, 600.0]
["2026-09-03T16:08:17.747952+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.747979+00:00", "trade", 14.42, 168.0]
["2026-09-03T16:08:17.747979+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:08:17.747983+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.747986+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:08:17.747986+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:08:17.747989+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:08:17.747992+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:08:17.747992+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.747994+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.747998+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.747998+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.748274+00:00", "trade", 14.42, 95.0]
["2026-09-03T16:08:17.748403+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:08:17.748457+00:00", "trade", 14.42, 90.0]
["2026-09-03T16:08:17.748560+00:00", "trade", 14.42, 333.0]
["2026-09-03T16:08:17.748602+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:08:17.748632+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.748647+00:00", "trade", 14.42, 199.0]
["2026-09-03T16:08:17.748779+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:08:17.748821+00:00", "trade", 14.425, 5.0]
["2026-09-03T16:08:17.748860+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.748887+00:00", "trade", 14.4243, 53.0]
["2026-09-03T16:08:17.748966+00:00", "trade", 14.4249, 52.0]
["2026-09-03T16:08:17.749077+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.749215+00:00", "trade", 14.4202, 51.0]
["2026-09-03T16:08:17.749296+00:00", "trade", 14.4202, 51.0]
["2026-09-03T16:08:17.749402+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.750355+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:08:17.770443+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:17.770873+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:08:17.784829+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:08:17.804986+00:00", "trade", 14.4275, 100.0]
["2026-09-03T16:08:17.837404+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:08:17.837494+00:00", "trade", 14.425, 11.0]
["2026-09-03T16:08:17.837632+00:00", "trade", 14.425, 26.0]
["2026-09-03T16:08:17.935528+00:00", "trade", 14.4292, 970.0]
["2026-09-03T16:08:18.190028+00:00", "trade", 14.4201, 970.0]
["2026-09-03T16:08:18.192290+00:00", "trade", 14.42, 18.0]
["2026-09-03T16:08:18.192446+00:00", "trade", 14.42, 11.0]
["2026-09-03T16:08:18.192476+00:00", "trade", 14.42, 11.0]
["2026-09-03T16:08:18.396787+00:00", "trade", 14.4243, 20.0]
["2026-09-03T16:08:18.902432+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:08:19.139755+00:00", "trade", 14.425, 400.0]
["2026-09-03T16:08:19.784251+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:08:19.957903+00:00", "trade", 14.43, 22.0]
["2026-09-03T16:08:20.630717+00:00", "trade", 14.425, 32.0]
["2026-09-03T16:08:20.804878+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:08:20.936129+00:00", "trade", 14.4281, 426.0]
["2026-09-03T16:08:21.643742+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:08:21.710904+00:00", "trade", 14.4163, 13.0]
["2026-09-03T16:08:21.853484+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:08:21.872366+00:00", "trade", 14.4248, 5000.0]
["2026-09-03T16:08:21.873644+00:00", "trade", 14.4229, 67.0]
["2026-09-03T16:08:22.004462+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:08:22.873440+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:08:23.091575+00:00", "trade", 14.4301, 1.0]
["2026-09-03T16:08:23.718602+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:08:24.010782+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:08:24.011970+00:00", "trade", 14.425, 26.0]
["2026-09-03T16:08:24.043109+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:08:25.211308+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:08:25.507286+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:08:25.562107+00:00", "trade", 14.4222, 225.0]
["2026-09-03T16:08:26.221280+00:00", "trade", 14.4232, 31.0]
["2026-09-03T16:08:26.286557+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:08:26.382038+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:08:26.823028+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:08:26.975709+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:08:27.157427+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:08:27.504302+00:00", "trade", 14.4149, 1.0]
["2026-09-03T16:08:27.710759+00:00", "trade", 14.4149, 10.0]
["2026-09-03T16:08:28.043143+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:08:28.083631+00:00", "trade", 14.428, 1.0]
["2026-09-03T16:08:28.224319+00:00", "trade", 14.4153, 21.0]
["2026-09-03T16:08:28.548090+00:00", "trade", 14.425, 500.0]
["2026-09-03T16:08:28.843110+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:08:28.843110+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:28.843112+00:00", "trade", 14.42, 624.0]
["2026-09-03T16:08:28.843130+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:28.843166+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:08:28.843178+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:08:28.844411+00:00", "trade", 14.4236, 51.0]
["2026-09-03T16:08:28.844580+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:08:28.844580+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:28.844628+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:08:28.844634+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:08:28.844832+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:28.844923+00:00", "trade", 14.42, 199.0]
["2026-09-03T16:08:28.844926+00:00", "trade", 14.42, 2400.0]
["2026-09-03T16:08:28.844926+00:00", "trade", 14.42, 199.0]
["2026-09-03T16:08:28.844929+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:08:28.844931+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:08:28.845076+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:28.845341+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:08:28.845341+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:08:28.845343+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:08:28.845352+00:00", "trade", 14.42, 75.0]
["2026-09-03T16:08:28.845355+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:28.845364+00:00", "trade", 14.42, 75.0]
["2026-09-03T16:08:28.845395+00:00", "trade", 14.42, 260.0]
["2026-09-03T16:08:28.846209+00:00", "trade", 14.4242, 50.0]
["2026-09-03T16:08:28.846264+00:00", "trade", 14.4242, 50.0]
["2026-09-03T16:08:28.847824+00:00", "trade", 14.425, 500.0]
["2026-09-03T16:08:28.847951+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:08:28.848513+00:00", "trade", 14.42, 90.0]
["2026-09-03T16:08:28.884984+00:00", "trade", 14.42, 220.0]
["2026-09-03T16:08:28.884987+00:00", "trade", 14.42, 700.0]
["2026-09-03T16:08:28.884987+00:00", "trade", 14.42, 580.0]
["2026-09-03T16:08:28.893488+00:00", "trade", 14.42, 9.0]
["2026-09-03T16:08:29.370361+00:00", "trade", 14.4293, 3.0]
["2026-09-03T16:08:30.852899+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:08:30.947252+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:08:30.947349+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:08:31.489624+00:00", "trade", 14.4164, 8.0]
["2026-09-03T16:08:31.492418+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:08:31.607346+00:00", "trade", 14.43, 40.0]
["2026-09-03T16:08:31.637860+00:00", "trade", 14.4201, 2500.0]
["2026-09-03T16:08:31.639147+00:00", "trade", 14.4208, 61.0]
["2026-09-03T16:08:31.644437+00:00", "trade", 14.425, 367.0]
["2026-09-03T16:08:31.818528+00:00", "trade", 14.4157, 10.0]
["2026-09-03T16:08:31.957905+00:00", "trade", 14.425, 10.0]
["2026-09-03T16:08:31.957998+00:00", "trade", 14.42, 127.0]
["2026-09-03T16:08:31.958049+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:08:31.989646+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:08:31.989694+00:00", "trade", 14.42, 172.0]
["2026-09-03T16:08:31.989700+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:08:31.989700+00:00", "trade", 14.42, 7.0]
["2026-09-03T16:08:31.989904+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:31.989908+00:00", "trade", 14.42, 80.0]
["2026-09-03T16:08:31.989922+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:08:31.990000+00:00", "trade", 14.42, 131.0]
["2026-09-03T16:08:31.990000+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:08:31.990006+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:31.990006+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:31.990009+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:31.990169+00:00", "trade", 14.42, 172.0]
["2026-09-03T16:08:31.990412+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:31.990491+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:31.991002+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:08:31.991405+00:00", "trade", 14.42, 121.0]
["2026-09-03T16:08:31.992686+00:00", "trade", 14.4204, 50.0]
["2026-09-03T16:08:32.377192+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:08:32.516816+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:08:32.517186+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:08:32.706872+00:00", "trade", 14.4201, 1500.0]
["2026-09-03T16:08:33.544089+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:08:33.545174+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:08:34.017163+00:00", "trade", 14.4227, 10.0]
["2026-09-03T16:08:34.452482+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:08:35.220870+00:00", "trade", 14.4232, 20.0]
["2026-09-03T16:08:35.222067+00:00", "trade", 14.425, 3.0]
["2026-09-03T16:08:35.222217+00:00", "trade", 14.425, 12.0]
["2026-09-03T16:08:35.222250+00:00", "trade", 14.42, 4.0]
["2026-09-03T16:08:35.289283+00:00", "trade", 14.42, 823.0]
["2026-09-03T16:08:35.863784+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:08:35.864866+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:08:36.805665+00:00", "trade", 14.425, 7.0]
["2026-09-03T16:08:37.245777+00:00", "trade", 14.42, 1200.0]
["2026-09-03T16:08:37.245780+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:38.110010+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:08:38.456545+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:08:38.504320+00:00", "trade", 14.4283, 1.0]
["2026-09-03T16:08:38.661725+00:00", "trade", 14.425, 25.0]
["2026-09-03T16:08:40.228979+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:08:40.756489+00:00", "trade", 14.4201, 21.0]
["2026-09-03T16:08:41.140945+00:00", "trade", 14.425, 36.0]
["2026-09-03T16:08:41.569582+00:00", "trade", 14.4152, 100.0]
["2026-09-03T16:08:42.362719+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:08:42.379571+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:08:43.009704+00:00", "trade", 14.42, 23.0]
["2026-09-03T16:08:43.009740+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:43.010510+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:43.010513+00:00", "trade", 14.42, 1000.0]
["2026-09-03T16:08:43.010607+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:08:43.010651+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:08:43.010654+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:08:43.010658+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:43.010718+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:08:43.010723+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:08:43.010748+00:00", "trade", 14.42, 66.0]
["2026-09-03T16:08:43.010919+00:00", "trade", 14.42, 277.0]
["2026-09-03T16:08:43.010922+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:43.010925+00:00", "trade", 14.42, 223.0]
["2026-09-03T16:08:43.010940+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:43.010940+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:43.010943+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:08:43.012567+00:00", "trade", 14.42, 11.0]
["2026-09-03T16:08:43.042194+00:00", "trade", 14.42, 7.0]
["2026-09-03T16:08:43.048214+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:43.184042+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:43.184045+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:43.184108+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:08:43.185332+00:00", "trade", 14.4203, 50.0]
["2026-09-03T16:08:43.239543+00:00", "trade", 14.428, 7.0]
["2026-09-03T16:08:43.385111+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:08:43.722880+00:00", "trade", 14.425, 22.0]
["2026-09-03T16:08:43.966904+00:00", "trade", 14.4161, 11.0]
["2026-09-03T16:08:44.154537+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:08:44.991401+00:00", "trade", 14.4254, 79.0]
["2026-09-03T16:08:45.381201+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:08:45.626791+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:08:46.158896+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:08:46.160087+00:00", "trade", 14.425, 11.0]
["2026-09-03T16:08:46.645265+00:00", "trade", 14.425, 40.0]
["2026-09-03T16:08:46.692920+00:00", "trade", 14.42, 22.0]
["2026-09-03T16:08:46.764541+00:00", "trade", 14.425, 10.0]
["2026-09-03T16:08:47.238836+00:00", "trade", 14.425, 36.0]
["2026-09-03T16:08:47.239200+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:08:49.320032+00:00", "trade", 14.43, 22.0]
["2026-09-03T16:08:49.699679+00:00", "trade", 14.4231, 1.0]
["2026-09-03T16:08:50.146898+00:00", "trade", 14.4231, 50.0]
["2026-09-03T16:08:51.319920+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:08:51.321089+00:00", "trade", 14.425, 15.0]
["2026-09-03T16:08:51.517978+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:08:51.677771+00:00", "trade", 14.4231, 20.0]
["2026-09-03T16:08:52.484789+00:00", "trade", 14.425, 50.0]
["2026-09-03T16:08:52.705919+00:00", "trade", 14.425, 5.0]
["2026-09-03T16:08:52.747394+00:00", "trade", 14.4285, 3.0]
["2026-09-03T16:08:54.033949+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:08:54.071178+00:00", "trade", 14.4154, 27.0]
["2026-09-03T16:08:54.206961+00:00", "trade", 14.4228, 4000.0]
["2026-09-03T16:08:54.598886+00:00", "trade", 14.4231, 50.0]
["2026-09-03T16:08:54.771621+00:00", "trade", 14.4161, 2.0]
["2026-09-03T16:08:55.014225+00:00", "trade", 14.4278, 5.0]
["2026-09-03T16:08:56.310731+00:00", "trade", 14.4278, 3.0]
["2026-09-03T16:08:56.316315+00:00", "trade", 14.4278, 1.0]
["2026-09-03T16:08:56.460053+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:08:56.897080+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:08:56.897447+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:08:57.322583+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:08:58.292485+00:00", "trade", 14.425, 5.0]
["2026-09-03T16:08:58.676421+00:00", "trade", 14.425, 7.0]
["2026-09-03T16:08:58.677618+00:00", "trade", 14.425, 27.0]
["2026-09-03T16:08:58.751910+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:08:58.847731+00:00", "trade", 14.421, 22.0]
["2026-09-03T16:08:58.847788+00:00", "trade", 14.421, 22.0]
["2026-09-03T16:08:59.761302+00:00", "trade", 14.4154, 17.0]
["2026-09-03T16:09:00.214045+00:00", "trade", 14.4154, 100.0]
["2026-09-03T16:09:00.216108+00:00", "trade", 14.4154, 100.0]
["2026-09-03T16:09:00.218068+00:00", "trade", 14.4154, 100.0]
["2026-09-03T16:09:01.993738+00:00", "trade", 14.4213, 49.0]
["2026-09-03T16:09:02.012394+00:00", "trade", 14.42, 39.0]
["2026-09-03T16:09:02.460849+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:09:02.591258+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:09:03.062814+00:00", "trade", 14.425, 1000.0]
["2026-09-03T16:09:03.211128+00:00", "trade", 14.4219, 14.0]
["2026-09-03T16:09:04.130972+00:00", "trade", 14.4253, 1.0]
["2026-09-03T16:09:04.578224+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:09:04.722192+00:00", "trade", 14.4294, 2.0]
["2026-09-03T16:09:05.928606+00:00", "trade", 14.4232, 5.0]
["2026-09-03T16:09:05.928970+00:00", "trade", 14.4232, 1.0]
["2026-09-03T16:09:06.304996+00:00", "trade", 14.4294, 3.0]
["2026-09-03T16:09:06.492813+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:09:06.955199+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:09:07.342407+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:09:07.342440+00:00", "trade", 14.425, 166.0]
["2026-09-03T16:09:07.342470+00:00", "trade", 14.425, 122.0]
["2026-09-03T16:09:07.342500+00:00", "trade", 14.425, 87.0]
["2026-09-03T16:09:07.667909+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:09:07.708957+00:00", "trade", 14.425, 549.0]
["2026-09-03T16:09:08.176336+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:09:08.280487+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:09:08.455393+00:00", "trade", 14.425, 5.0]
["2026-09-03T16:09:09.070764+00:00", "trade", 14.425, 155.0]
["2026-09-03T16:09:09.244922+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:09:09.611602+00:00", "trade", 14.4254, 5.0]
["2026-09-03T16:09:10.184517+00:00", "trade", 14.4244, 20.0]
["2026-09-03T16:09:11.463028+00:00", "trade", 14.43, 40.0]
["2026-09-03T16:09:11.464210+00:00", "trade", 14.425, 25.0]
["2026-09-03T16:09:12.008253+00:00", "trade", 14.425, 3.0]
["2026-09-03T16:09:12.012776+00:00", "trade", 14.425, 16.0]
["2026-09-03T16:09:12.016773+00:00", "trade", 14.425, 20.0]
["2026-09-03T16:09:12.907547+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:09:13.077567+00:00", "trade", 14.4276, 12.0]
["2026-09-03T16:09:13.121390+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:09:13.186733+00:00", "trade", 14.4238, 38.0]
["2026-09-03T16:09:13.664826+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:09:14.510767+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:09:15.036154+00:00", "trade", 14.42, 23.0]
["2026-09-03T16:09:15.119934+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:09:15.786336+00:00", "trade", 14.4234, 2.0]
["2026-09-03T16:09:15.787524+00:00", "trade", 14.425, 14.0]
["2026-09-03T16:09:15.927649+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:09:16.091438+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:09:17.118979+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:09:17.235760+00:00", "trade", 14.43, 40.0]
["2026-09-03T16:09:17.579243+00:00", "trade", 14.425, 5.0]
["2026-09-03T16:09:18.303600+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:09:18.322656+00:00", "trade", 14.43, 23.0]
["2026-09-03T16:09:18.431763+00:00", "trade", 14.4277, 1.0]
["2026-09-03T16:09:19.782241+00:00", "trade", 14.4214, 2.0]
["2026-09-03T16:09:19.894941+00:00", "trade", 14.4165, 10.0]
["2026-09-03T16:09:20.024078+00:00", "trade", 14.4285, 1.0]
["2026-09-03T16:09:20.024144+00:00", "trade", 14.4244, 1.0]
["2026-09-03T16:09:20.027155+00:00", "trade", 14.425, 77.0]
["2026-09-03T16:09:21.111895+00:00", "trade", 14.4242, 50.0]
["2026-09-03T16:09:21.552702+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:09:22.814935+00:00", "trade", 14.4231, 50.0]
["2026-09-03T16:09:23.094130+00:00", "trade", 14.4214, 1.0]
["2026-09-03T16:09:24.054559+00:00", "trade", 14.4214, 1.0]
["2026-09-03T16:09:24.199863+00:00", "trade", 14.4231, 50.0]
["2026-09-03T16:09:24.595863+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:09:24.618814+00:00", "trade", 14.4238, 67.0]
["2026-09-03T16:09:25.210786+00:00", "trade", 14.425, 5.0]
["2026-09-03T16:09:25.540577+00:00", "trade", 14.4231, 20.0]
["2026-09-03T16:09:25.934031+00:00", "trade", 14.43, 40.0]
["2026-09-03T16:09:25.935348+00:00", "trade", 14.425, 226.0]
["2026-09-03T16:09:26.309702+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:09:26.311007+00:00", "trade", 14.425, 58.0]
["2026-09-03T16:09:26.616742+00:00", "trade", 14.4165, 1.0]
["2026-09-03T16:09:27.408940+00:00", "trade", 14.425, 10.0]
["2026-09-03T16:09:27.420524+00:00", "trade", 14.425, 16.0]
["2026-09-03T16:09:27.560640+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:09:27.570684+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:09:27.570738+00:00", "trade", 14.425, 65.0]
["2026-09-03T16:09:27.589172+00:00", "trade", 14.425, 149.0]
["2026-09-03T16:09:27.589786+00:00", "trade", 14.425, 51.0]
["2026-09-03T16:09:27.602816+00:00", "trade", 14.425, 4.0]
["2026-09-03T16:09:27.617800+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:09:27.646573+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:09:28.765496+00:00", "trade", 14.4202, 60.0]
["2026-09-03T16:09:28.766711+00:00", "trade", 14.425, 28.0]
["2026-09-03T16:09:28.849763+00:00", "trade", 14.4249, 4.0]
["2026-09-03T16:09:28.849823+00:00", "trade", 14.4249, 4.0]
["2026-09-03T16:09:28.981129+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:09:29.029298+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:09:29.268555+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:09:29.566349+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:09:29.697270+00:00", "trade", 14.4299, 1000.0]
["2026-09-03T16:09:30.263431+00:00", "trade", 14.4242, 100.0]
["2026-09-03T16:09:30.264727+00:00", "trade", 14.425, 4.0]
["2026-09-03T16:09:30.264872+00:00", "trade", 14.425, 16.0]
["2026-09-03T16:09:30.501645+00:00", "trade", 14.4277, 6.0]
["2026-09-03T16:09:30.578821+00:00", "trade", 14.428, 1.0]
["2026-09-03T16:09:30.710551+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:09:31.808441+00:00", "trade", 14.4252, 1.0]
["2026-09-03T16:09:31.995755+00:00", "trade", 14.4259, 21.0]
["2026-09-03T16:09:32.201443+00:00", "trade", 14.43, 40.0]
["2026-09-03T16:09:32.673381+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:09:34.041785+00:00", "trade", 14.425, 4.0]
["2026-09-03T16:09:34.060105+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:09:34.562072+00:00", "trade", 14.425, 20.0]
["2026-09-03T16:09:34.717588+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:09:35.034397+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:09:35.214575+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:09:35.663234+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:09:36.062644+00:00", "trade", 14.4288, 1.0]
["2026-09-03T16:09:36.739999+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:09:37.251289+00:00", "trade", 14.4231, 6.0]
["2026-09-03T16:09:37.256229+00:00", "trade", 14.4231, 3.0]
["2026-09-03T16:09:38.147419+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:09:39.214648+00:00", "trade", 14.4166, 1.0]
["2026-09-03T16:09:41.505035+00:00", "trade", 14.425, 700.0]
["2026-09-03T16:09:41.506244+00:00", "trade", 14.425, 23.0]
["2026-09-03T16:09:42.836048+00:00", "trade", 14.43, 40.0]
["2026-09-03T16:09:43.188736+00:00", "trade", 14.4262, 19.0]
["2026-09-03T16:09:43.217120+00:00", "trade", 14.43, 40.0]
["2026-09-03T16:09:44.008116+00:00", "trade", 14.4236, 10.0]
["2026-09-03T16:09:44.029296+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:09:44.029299+00:00", "trade", 14.425, 27.0]
["2026-09-03T16:09:44.468744+00:00", "trade", 14.4236, 150.0]
["2026-09-03T16:09:44.615245+00:00", "trade", 14.4203, 100.0]
["2026-09-03T16:09:44.665732+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:09:44.937888+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:09:44.937900+00:00", "trade", 14.425, 25.0]
["2026-09-03T16:09:44.937942+00:00", "trade", 14.425, 30.0]
["2026-09-03T16:09:44.937954+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:09:44.938104+00:00", "trade", 14.425, 1945.0]
["2026-09-03T16:09:45.450079+00:00", "trade", 14.4278, 279.0]
["2026-09-03T16:09:45.608867+00:00", "trade", 14.4236, 5.0]
["2026-09-03T16:09:45.613522+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:09:45.928494+00:00", "trade", 14.4238, 11.0]
["2026-09-03T16:09:46.060828+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:09:46.437850+00:00", "trade", 14.4238, 18.0]
["2026-09-03T16:09:47.533031+00:00", "trade", 14.4224, 45.0]
["2026-09-03T16:09:47.533049+00:00", "trade", 14.4224, 1.0]
["2026-09-03T16:09:47.564047+00:00", "trade", 14.4277, 1.0]
["2026-09-03T16:09:48.556019+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:09:48.850500+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:09:49.513928+00:00", "trade", 14.4157, 11.0]
["2026-09-03T16:09:49.824967+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:09:50.064738+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:09:53.231266+00:00", "trade", 14.424, 2087.0]
["2026-09-03T16:09:53.413396+00:00", "trade", 14.425, 342.0]
["2026-09-03T16:09:53.414605+00:00", "trade", 14.425, 26.0]
["2026-09-03T16:09:53.416009+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:09:53.605756+00:00", "trade", 14.425, 924.0]
["2026-09-03T16:09:55.797892+00:00", "trade", 14.425, 30.0]
["2026-09-03T16:09:56.316552+00:00", "trade", 14.43, 4.0]
["2026-09-03T16:09:57.657402+00:00", "trade", 14.425, 4.0]
["2026-09-03T16:09:57.657573+00:00", "trade", 14.425, 17.0]
["2026-09-03T16:09:58.351410+00:00", "trade", 14.4254, 2.0]
["2026-09-03T16:09:58.356592+00:00", "trade", 14.4254, 2.0]
["2026-09-03T16:09:58.653268+00:00", "trade", 14.43, 3.0]
["2026-09-03T16:09:58.851762+00:00", "trade", 14.4257, 6.0]
["2026-09-03T16:09:58.851823+00:00", "trade", 14.4257, 6.0]
["2026-09-03T16:09:59.566268+00:00", "trade", 14.425, 263.0]
["2026-09-03T16:09:59.791692+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:10:00.009198+00:00", "trade", 14.4272, 323.0]
["2026-09-03T16:10:00.015835+00:00", "trade", 14.42, 71.0]
["2026-09-03T16:10:00.018313+00:00", "trade", 14.425, 89.0]
["2026-09-03T16:10:00.047804+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:10:00.094304+00:00", "trade", 14.425, 2200.0]
["2026-09-03T16:10:00.095820+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:10:00.142651+00:00", "trade", 14.425, 2600.0]
["2026-09-03T16:10:00.331084+00:00", "trade", 14.4252, 1.0]
["2026-09-03T16:10:01.179613+00:00", "trade", 14.425, 5.0]
["2026-09-03T16:10:01.181053+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:10:01.292403+00:00", "trade", 14.42, 3.0]
["2026-09-03T16:10:01.347522+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:10:01.446918+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:10:01.997737+00:00", "trade", 14.4249, 42.0]
["2026-09-03T16:10:03.008636+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:10:03.012740+00:00", "trade", 14.425, 3.0]
["2026-09-03T16:10:03.017359+00:00", "trade", 14.425, 7.0]
["2026-09-03T16:10:03.311034+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:10:04.064612+00:00", "trade", 14.42, 23.0]
["2026-09-03T16:10:04.500400+00:00", "trade", 14.4201, 20.0]
["2026-09-03T16:10:05.125180+00:00", "trade", 14.4154, 100.0]
["2026-09-03T16:10:05.130148+00:00", "trade", 14.4154, 11.0]
["2026-09-03T16:10:05.131324+00:00", "trade", 14.425, 22.0]
["2026-09-03T16:10:05.241146+00:00", "trade", 14.4232, 100.0]
["2026-09-03T16:10:05.489620+00:00", "trade", 14.4244, 498.0]
["2026-09-03T16:10:05.530870+00:00", "trade", 14.4244, 100.0]
["2026-09-03T16:10:06.309921+00:00", "trade", 14.4252, 1.0]
["2026-09-03T16:10:06.479830+00:00", "trade", 14.425, 5.0]
["2026-09-03T16:10:06.907324+00:00", "trade", 14.4252, 100.0]
["2026-09-03T16:10:07.306702+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:10:07.458423+00:00", "trade", 14.4244, 300.0]
["2026-09-03T16:10:08.218724+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:10:09.839404+00:00", "trade", 14.4245, 11.0]
["2026-09-03T16:10:09.924829+00:00", "trade", 14.4299, 4.0]
["2026-09-03T16:10:10.042620+00:00", "trade", 14.4154, 100.0]
["2026-09-03T16:10:10.044560+00:00", "trade", 14.4154, 26.0]
["2026-09-03T16:10:10.046562+00:00", "trade", 14.4154, 26.0]
["2026-09-03T16:10:10.047654+00:00", "trade", 14.4154, 18.0]
["2026-09-03T16:10:10.049711+00:00", "trade", 14.4154, 18.0]
["2026-09-03T16:10:10.051663+00:00", "trade", 14.4154, 6.0]
["2026-09-03T16:10:10.112765+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:10:10.114055+00:00", "trade", 14.4249, 50.0]
["2026-09-03T16:10:10.236189+00:00", "trade", 14.4245, 10.0]
["2026-09-03T16:10:10.460281+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:10:10.710791+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:10:10.767945+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:10:11.287483+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:10:11.363276+00:00", "trade", 14.425, 101.0]
["2026-09-03T16:10:11.397672+00:00", "trade", 14.4251, 58.0]
["2026-09-03T16:10:11.873116+00:00", "trade", 14.4202, 2.0]
["2026-09-03T16:10:12.027141+00:00", "trade", 14.425, 53.0]
["2026-09-03T16:10:12.028088+00:00", "trade", 14.425, 35.0]
["2026-09-03T16:10:13.067826+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:10:13.067826+00:00", "trade", 14.42, 18.0]
["2026-09-03T16:10:13.067832+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:10:13.817109+00:00", "trade", 14.425, 16.0]
["2026-09-03T16:10:15.959997+00:00", "trade", 14.4247, 400.0]
["2026-09-03T16:10:16.001574+00:00", "trade", 14.4247, 10.0]
["2026-09-03T16:10:16.970159+00:00", "trade", 14.425, 53.0]
["2026-09-03T16:10:16.971227+00:00", "trade", 14.425, 35.0]
["2026-09-03T16:10:17.489655+00:00", "trade", 14.425, 4.0]
["2026-09-03T16:10:18.425233+00:00", "trade", 14.4228, 5.0]
["2026-09-03T16:10:18.600434+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:10:19.606417+00:00", "trade", 14.425, 1100.0]
["2026-09-03T16:10:19.616115+00:00", "trade", 14.425, 1100.0]
["2026-09-03T16:10:20.177916+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:10:20.249853+00:00", "trade", 14.425, 25.0]
["2026-09-03T16:10:20.852973+00:00", "trade", 14.4247, 10.0]
["2026-09-03T16:10:21.180100+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:10:23.095904+00:00", "trade", 14.4251, 2.0]
["2026-09-03T16:10:23.922865+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:10:24.197324+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:10:24.453798+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:10:25.319853+00:00", "trade", 14.425, 500.0]
["2026-09-03T16:10:25.321029+00:00", "trade", 14.425, 3.0]
["2026-09-03T16:10:25.763700+00:00", "trade", 14.4248, 100.0]
["2026-09-03T16:10:25.794157+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:10:25.955669+00:00", "trade", 14.4151, 3.0]
["2026-09-03T16:10:26.636669+00:00", "trade", 14.4248, 11.0]
["2026-09-03T16:10:27.745683+00:00", "trade", 14.43, 40.0]
["2026-09-03T16:10:31.048343+00:00", "trade", 14.42, 60.0]
["2026-09-03T16:10:31.616844+00:00", "trade", 14.4248, 2.0]
["2026-09-03T16:10:32.226390+00:00", "trade", 14.4273, 60.0]
["2026-09-03T16:10:32.551613+00:00", "trade", 14.4248, 11.0]
["2026-09-03T16:10:33.187764+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:10:33.479051+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:10:33.635488+00:00", "trade", 14.4201, 5000.0]
["2026-09-03T16:10:33.871337+00:00", "trade", 14.43, 23.0]
["2026-09-03T16:10:34.906817+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:10:36.767613+00:00", "trade", 14.4201, 20.0]
["2026-09-03T16:10:36.768786+00:00", "trade", 14.425, 25.0]
["2026-09-03T16:10:38.304964+00:00", "trade", 14.4262, 11.0]
["2026-09-03T16:10:38.459440+00:00", "trade", 14.425, 70.0]
["2026-09-03T16:10:38.869949+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:10:38.922295+00:00", "trade", 14.4251, 1.0]
["2026-09-03T16:10:39.186404+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:10:39.443707+00:00", "trade", 14.4284, 200.0]
["2026-09-03T16:10:39.621452+00:00", "trade", 14.425, 125.0]
["2026-09-03T16:10:39.645750+00:00", "trade", 14.425, 800.0]
["2026-09-03T16:10:39.647034+00:00", "trade", 14.4224, 51.0]
["2026-09-03T16:10:39.712296+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:10:39.914977+00:00", "trade", 14.425, 800.0]
["2026-09-03T16:10:39.914977+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:10:40.075172+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:10:40.132221+00:00", "trade", 14.4242, 8.0]
["2026-09-03T16:10:40.132585+00:00", "trade", 14.4242, 1.0]
["2026-09-03T16:10:41.458014+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:10:41.684090+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:10:42.125048+00:00", "trade", 14.4201, 6.0]
["2026-09-03T16:10:43.722124+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:10:43.722136+00:00", "trade", 14.425, 25.0]
["2026-09-03T16:10:43.722166+00:00", "trade", 14.43, 70.0]
["2026-09-03T16:10:43.722175+00:00", "trade", 14.425, 70.0]
["2026-09-03T16:10:43.722196+00:00", "trade", 14.43, 5.0]
["2026-09-03T16:10:43.722211+00:00", "trade", 14.425, 5.0]
["2026-09-03T16:10:43.839738+00:00", "trade", 14.4262, 10.0]
["2026-09-03T16:10:44.014542+00:00", "trade", 14.4277, 1.0]
["2026-09-03T16:10:44.622100+00:00", "trade", 14.4262, 5.0]
["2026-09-03T16:10:44.688649+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:10:45.009455+00:00", "trade", 14.4232, 4.0]
["2026-09-03T16:10:46.755133+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:10:46.869496+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:10:48.828417+00:00", "trade", 14.4262, 10.0]
["2026-09-03T16:10:49.404322+00:00", "trade", 14.43, 23.0]
["2026-09-03T16:10:50.683335+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:10:53.566917+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:10:54.160207+00:00", "trade", 14.4262, 10.0]
["2026-09-03T16:10:55.437785+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:10:55.438952+00:00", "trade", 14.425, 8.0]
["2026-09-03T16:10:55.927994+00:00", "trade", 14.4201, 20.0]
["2026-09-03T16:10:57.666681+00:00", "trade", 14.42, 776.0]
["2026-09-03T16:10:57.912371+00:00", "trade", 14.425, 776.0]
["2026-09-03T16:10:58.089027+00:00", "trade", 14.425, 720.0]
["2026-09-03T16:10:59.031513+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:10:59.226198+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:10:59.279945+00:00", "trade", 14.42, 776.0]
["2026-09-03T16:10:59.432764+00:00", "trade", 14.4262, 10.0]
["2026-09-03T16:10:59.494775+00:00", "trade", 14.4201, 776.0]
["2026-09-03T16:10:59.643257+00:00", "trade", 14.426, 2000.0]
["2026-09-03T16:10:59.644779+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:11:00.063435+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:11:00.186787+00:00", "trade", 14.425, 800.0]
["2026-09-03T16:11:00.214537+00:00", "trade", 14.4231, 15.0]
["2026-09-03T16:11:00.571780+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:11:00.874988+00:00", "trade", 14.4201, 7.0]
["2026-09-03T16:11:01.261230+00:00", "trade", 14.4262, 100.0]
["2026-09-03T16:11:01.326714+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:11:01.389261+00:00", "trade", 14.42, 91.0]
["2026-09-03T16:11:01.389285+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:11:01.389486+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:11:01.389567+00:00", "trade", 14.42, 92.0]
["2026-09-03T16:11:01.390256+00:00", "trade", 14.42, 90.0]
["2026-09-03T16:11:01.390975+00:00", "trade", 14.42, 7.0]
["2026-09-03T16:11:01.390993+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:11:01.391041+00:00", "trade", 14.42, 35.0]
["2026-09-03T16:11:01.391104+00:00", "trade", 14.42, 35.0]
["2026-09-03T16:11:01.391128+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:11:01.391167+00:00", "trade", 14.42, 23.0]
["2026-09-03T16:11:01.391979+00:00", "trade", 14.42, 35.0]
["2026-09-03T16:11:01.392848+00:00", "trade", 14.42, 7.0]
["2026-09-03T16:11:01.430576+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:11:01.453491+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:11:01.855590+00:00", "trade", 14.4229, 5.0]
["2026-09-03T16:11:03.646728+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:11:03.790733+00:00", "trade", 14.4288, 7.0]
["2026-09-03T16:11:04.367109+00:00", "trade", 14.4201, 2000.0]
["2026-09-03T16:11:04.368393+00:00", "trade", 14.423, 55.0]
["2026-09-03T16:11:04.729192+00:00", "trade", 14.4267, 10.0]
["2026-09-03T16:11:06.652567+00:00", "trade", 14.425, 101.0]
["2026-09-03T16:11:06.653560+00:00", "trade", 14.425, 699.0]
["2026-09-03T16:11:06.653563+00:00", "trade", 14.425, 400.0]
["2026-09-03T16:11:06.656140+00:00", "trade", 14.425, 1100.0]
["2026-09-03T16:11:07.465793+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:11:07.966632+00:00", "trade", 14.4229, 16.0]
["2026-09-03T16:11:07.969233+00:00", "trade", 14.4229, 200.0]
["2026-09-03T16:11:07.970484+00:00", "trade", 14.4229, 116.0]
["2026-09-03T16:11:07.972968+00:00", "trade", 14.4229, 15.0]
["2026-09-03T16:11:08.104289+00:00", "trade", 14.425, 32.0]
["2026-09-03T16:11:08.114934+00:00", "trade", 14.425, 394.0]
["2026-09-03T16:11:08.588616+00:00", "trade", 14.42, 2000.0]
["2026-09-03T16:11:08.736503+00:00", "trade", 14.425, 246.0]
["2026-09-03T16:11:09.351116+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:11:09.709788+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:11:10.278253+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:11:10.278256+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:11:10.278259+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:11:10.278292+00:00", "trade", 14.425, 400.0]
["2026-09-03T16:11:10.278298+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:11:10.278302+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:11:10.278302+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:11:10.278305+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:11:10.278305+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:11:10.278310+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:11:10.278310+00:00", "trade", 14.42, 1600.0]
["2026-09-03T16:11:10.278310+00:00", "trade", 14.42, 600.0]
["2026-09-03T16:11:10.278313+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:11:10.278541+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:11:10.278547+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:11:10.278578+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:11:10.278578+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:11:10.278580+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:11:10.278586+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:11:10.278589+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:11:10.278596+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:11:10.278596+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:11:10.278601+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:11:10.278602+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:11:10.278602+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:11:10.278602+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:11:10.278646+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:11:10.278676+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:11:10.278695+00:00", "trade", 14.42, 1200.0]
["2026-09-03T16:11:10.278699+00:00", "trade", 14.42, 212.0]
["2026-09-03T16:11:10.278701+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:11:10.278702+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:11:10.278703+00:00", "trade", 14.42, 46.0]
["2026-09-03T16:11:10.278717+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:11:10.278726+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:11:10.278762+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:11:10.278776+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:11:10.278812+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:11:10.278952+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.278962+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.279017+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.279191+00:00", "trade", 14.42, 23.0]
["2026-09-03T16:11:10.279213+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.279215+00:00", "trade", 14.42, 3.0]
["2026-09-03T16:11:10.279230+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:11:10.279287+00:00", "trade", 14.42, 7.0]
["2026-09-03T16:11:10.279363+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.279403+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.279453+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.279478+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.279523+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.279568+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.279599+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.279630+00:00", "trade", 14.4218, 50.0]
["2026-09-03T16:11:10.279654+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.279774+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.279799+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.279924+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.279930+00:00", "trade", 14.42, 108.0]
["2026-09-03T16:11:10.280230+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.281037+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.281067+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.281323+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.284175+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.284626+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.288254+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.291296+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.291763+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.301790+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:11:10.311540+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.311540+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:10.401631+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:11:10.760971+00:00", "trade", 14.4263, 7.0]
["2026-09-03T16:11:10.824158+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:11:10.879105+00:00", "trade", 14.4131, 99.0]
["2026-09-03T16:11:10.921762+00:00", "trade", 14.412, 1.0]
["2026-09-03T16:11:11.358825+00:00", "trade", 14.4147, 20.0]
["2026-09-03T16:11:11.431671+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:11:11.432215+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:11:11.436771+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:11.436821+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:11.436821+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:11.436911+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:11.699458+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:11.700666+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:11.701107+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:11.701548+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:11.702675+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:11.785898+00:00", "trade", 14.4142, 1.0]
["2026-09-03T16:11:12.465977+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:12.467010+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:12.506845+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:12.517169+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:12.517220+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:12.597391+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:12.597837+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:12.786970+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:11:12.966472+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:13.067157+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:13.268389+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:11:13.350178+00:00", "trade", 14.42, 23.0]
["2026-09-03T16:11:13.674577+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:13.883010+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:13.883451+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:13.963471+00:00", "trade", 14.4263, 10.0]
["2026-09-03T16:11:13.992340+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.035268+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.140910+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.142028+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.258265+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.286879+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.299283+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.299704+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.367902+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.368338+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.387402+00:00", "trade", 14.4142, 1.0]
["2026-09-03T16:11:14.412990+00:00", "trade", 14.41, 24.0]
["2026-09-03T16:11:14.412990+00:00", "trade", 14.41, 13.0]
["2026-09-03T16:11:14.412996+00:00", "trade", 14.41, 18.0]
["2026-09-03T16:11:14.413002+00:00", "trade", 14.41, 19.0]
["2026-09-03T16:11:14.413045+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.413581+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.413631+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.413631+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.413631+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.413656+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.413676+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.413877+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.413907+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.413917+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.414037+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.414157+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.414513+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.414999+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.415280+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.415355+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.415756+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.431278+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.432205+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.432205+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.452268+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.452364+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.473174+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.474176+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:14.493953+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:15.165428+00:00", "trade", 14.4101, 1900.0]
["2026-09-03T16:11:15.196374+00:00", "trade", 14.41, 3800.0]
["2026-09-03T16:11:15.196450+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:15.197051+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:15.197362+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:15.197402+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:15.197517+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:15.197973+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:15.198991+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:15.306166+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:15.782910+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:11:15.912263+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:15.912343+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:15.912434+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:15.913912+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:15.916398+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:15.917350+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:15.918593+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:16.142914+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:16.272325+00:00", "trade", 14.4101, 5000.0]
["2026-09-03T16:11:16.272488+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:16.272568+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:16.272618+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:16.272924+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:16.272979+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:16.272984+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:16.273606+00:00", "trade", 14.4117, 68.0]
["2026-09-03T16:11:16.376261+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:16.376271+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:16.404225+00:00", "trade", 14.411, 18.0]
["2026-09-03T16:11:16.967627+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:17.110870+00:00", "trade", 14.41, 23.0]
["2026-09-03T16:11:17.113315+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:17.113318+00:00", "trade", 14.41, 160.0]
["2026-09-03T16:11:17.113796+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:17.124913+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:17.389705+00:00", "trade", 14.41, 169.0]
["2026-09-03T16:11:17.390687+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:17.400811+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:17.400887+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:17.401728+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:17.401849+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:17.405527+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:17.405958+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:17.411236+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:17.573531+00:00", "trade", 14.42, 1000.0]
["2026-09-03T16:11:17.574145+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:17.681847+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:17.763001+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:11:17.781363+00:00", "trade", 14.41, 70.0]
["2026-09-03T16:11:17.781513+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:11:17.786300+00:00", "trade", 14.41, 70.0]
["2026-09-03T16:11:17.786806+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:11:17.787753+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:11:17.790180+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:11:17.800518+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:11:18.050334+00:00", "trade", 14.4131, 21.0]
["2026-09-03T16:11:18.658473+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:18.658558+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:18.658949+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:18.677093+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:18.677193+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:18.677273+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:18.677985+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:18.678185+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:18.756427+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:18.756908+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:18.946310+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:18.946766+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:18.973279+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:18.973440+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:18.989057+00:00", "trade", 14.4264, 10.0]
["2026-09-03T16:11:18.990080+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:18.990526+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:18.991262+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:18.992185+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:19.054468+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:19.076356+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:19.142639+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:19.380898+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:11:19.381875+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:19.381890+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:19.382326+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:19.397306+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:11:19.398259+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:19.398735+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:19.412570+00:00", "trade", 14.4203, 2.0]
["2026-09-03T16:11:19.891406+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:19.892724+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:19.892799+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:19.892895+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:19.900016+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:19.903019+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:19.903730+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.015151+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.018469+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.100515+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.490292+00:00", "trade", 14.4191, 4.0]
["2026-09-03T16:11:20.491485+00:00", "trade", 14.415, 21.0]
["2026-09-03T16:11:20.492004+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.492050+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.492345+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.492486+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.492511+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.492957+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.493408+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.493448+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.493543+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.493879+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.493914+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.494335+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.494360+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.494806+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.495202+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.495332+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.495718+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.495899+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.496210+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.496240+00:00", "trade", 14.4191, 2.0]
["2026-09-03T16:11:20.496370+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.496686+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.497142+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.497252+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.497713+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.498174+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.498213+00:00", "trade", 14.4191, 2.0]
["2026-09-03T16:11:20.498270+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.498630+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.498736+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.499111+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:20.500230+00:00", "trade", 14.4191, 1.0]
["2026-09-03T16:11:20.502251+00:00", "trade", 14.4191, 1.0]
["2026-09-03T16:11:20.505111+00:00", "trade", 14.4191, 1.0]
["2026-09-03T16:11:20.506723+00:00", "trade", 14.4191, 1.0]
["2026-09-03T16:11:20.508954+00:00", "trade", 14.4191, 1.0]
["2026-09-03T16:11:20.510707+00:00", "trade", 14.4191, 1.0]
["2026-09-03T16:11:20.513167+00:00", "trade", 14.4191, 6.0]
["2026-09-03T16:11:20.968310+00:00", "trade", 14.4101, 90.0]
["2026-09-03T16:11:21.132037+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:21.139320+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:22.481115+00:00", "trade", 14.411, 1.0]
["2026-09-03T16:11:22.482309+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:11:22.760428+00:00", "trade", 14.42, 23.0]
["2026-09-03T16:11:23.098651+00:00", "trade", 14.419, 1.0]
["2026-09-03T16:11:23.371541+00:00", "trade", 14.4131, 20.0]
["2026-09-03T16:11:23.780610+00:00", "trade", 14.4131, 5.0]
["2026-09-03T16:11:24.366850+00:00", "trade", 14.4265, 10.0]
["2026-09-03T16:11:24.771352+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:11:25.125838+00:00", "trade", 14.4188, 1.0]
["2026-09-03T16:11:25.768069+00:00", "trade", 14.415, 319.0]
["2026-09-03T16:11:25.945177+00:00", "trade", 14.4147, 300.0]
["2026-09-03T16:11:26.091320+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:11:26.125538+00:00", "trade", 14.4177, 5.0]
["2026-09-03T16:11:26.411079+00:00", "trade", 14.4142, 98.0]
["2026-09-03T16:11:26.411442+00:00", "trade", 14.4142, 1.0]
["2026-09-03T16:11:26.758197+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:11:27.074718+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:11:27.419671+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:11:27.467669+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:11:28.501452+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:28.501593+00:00", "trade", 14.41, 68.0]
["2026-09-03T16:11:28.501593+00:00", "trade", 14.41, 32.0]
["2026-09-03T16:11:28.501928+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:28.502013+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:28.502171+00:00", "trade", 14.41, 68.0]
["2026-09-03T16:11:28.502455+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:28.502615+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:28.792183+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:11:28.871482+00:00", "trade", 14.4131, 20.0]
["2026-09-03T16:11:29.041171+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:11:29.574085+00:00", "trade", 14.4267, 10.0]
["2026-09-03T16:11:29.999463+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:30.085125+00:00", "trade", 14.4267, 2.0]
["2026-09-03T16:11:30.656356+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:31.037811+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:31.038277+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:32.779773+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:11:32.939956+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:11:33.205084+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:11:34.474345+00:00", "trade", 14.4131, 1.0]
["2026-09-03T16:11:34.729994+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:34.729994+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:34.729994+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:34.729994+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:34.730420+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:34.730470+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:34.730956+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:34.731001+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:34.731417+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:34.922369+00:00", "trade", 14.4131, 1.0]
["2026-09-03T16:11:34.922739+00:00", "trade", 14.4131, 1.0]
["2026-09-03T16:11:36.225830+00:00", "trade", 14.4273, 6.0]
["2026-09-03T16:11:36.292188+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:36.292228+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:36.292408+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:36.292669+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:36.292869+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:36.292950+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:36.979969+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:36.983297+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:36.983317+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:36.986756+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:36.988415+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:37.126720+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:37.224685+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:11:37.224688+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:37.225185+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:37.225225+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:37.227687+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:11:37.227806+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:37.232652+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:37.264756+00:00", "trade", 14.415, 25.0]
["2026-09-03T16:11:38.826171+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:38.826642+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:39.730429+00:00", "trade", 14.4147, 14.0]
["2026-09-03T16:11:39.731601+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:11:40.274746+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:11:40.579340+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:11:41.090259+00:00", "trade", 14.415, 22.0]
["2026-09-03T16:11:41.686709+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:11:41.854227+00:00", "trade", 14.4113, 473.0]
["2026-09-03T16:11:41.854585+00:00", "trade", 14.4113, 1.0]
["2026-09-03T16:11:42.146579+00:00", "trade", 14.4277, 7.0]
["2026-09-03T16:11:42.900817+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:42.900818+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:11:42.901258+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:42.901298+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:42.901333+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:42.901413+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:42.901413+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:42.901774+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:42.901894+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:42.972344+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:11:42.984361+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:42.984802+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:43.796882+00:00", "trade", 14.4131, 20.0]
["2026-09-03T16:11:44.575825+00:00", "trade", 14.4103, 900.0]
["2026-09-03T16:11:44.578546+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:44.972271+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:44.972722+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:45.376480+00:00", "trade", 14.4263, 600.0]
["2026-09-03T16:11:46.085176+00:00", "trade", 14.4276, 18.0]
["2026-09-03T16:11:46.242445+00:00", "trade", 14.4113, 500.0]
["2026-09-03T16:11:46.243540+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:46.274742+00:00", "trade", 14.4138, 30.0]
["2026-09-03T16:11:47.145958+00:00", "trade", 14.4118, 7000.0]
["2026-09-03T16:11:47.469139+00:00", "trade", 14.4147, 100.0]
["2026-09-03T16:11:47.605761+00:00", "trade", 14.4248, 16.0]
["2026-09-03T16:11:47.655803+00:00", "trade", 14.4177, 1.0]
["2026-09-03T16:11:48.047287+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:11:49.173084+00:00", "trade", 14.4101, 20.0]
["2026-09-03T16:11:49.551405+00:00", "trade", 14.4101, 21.0]
["2026-09-03T16:11:49.834639+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:11:50.142950+00:00", "trade", 14.415, 153.0]
["2026-09-03T16:11:50.143339+00:00", "trade", 14.415, 600.0]
["2026-09-03T16:11:50.146491+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:50.147529+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:50.147970+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:50.498561+00:00", "trade", 14.4175, 6.0]
["2026-09-03T16:11:50.820205+00:00", "trade", 14.4261, 14.0]
["2026-09-03T16:11:50.842598+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:50.842991+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:11:50.843014+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:50.843395+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:50.843460+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:50.843996+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:50.871490+00:00", "trade", 14.4123, 62.0]
["2026-09-03T16:11:50.949674+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:50.950470+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:51.008359+00:00", "trade", 14.42, 70.0]
["2026-09-03T16:11:51.026919+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:11:51.026928+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:11:51.027036+00:00", "trade", 14.415, 50.0]
["2026-09-03T16:11:51.027773+00:00", "trade", 14.42, 70.0]
["2026-09-03T16:11:51.028143+00:00", "trade", 14.42, 70.0]
["2026-09-03T16:11:51.028426+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:11:51.065558+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:11:51.069071+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:11:51.069958+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:11:51.239484+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:11:51.359236+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:11:52.018945+00:00", "trade", 14.4272, 300.0]
["2026-09-03T16:11:52.114257+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:11:52.115427+00:00", "trade", 14.415, 21.0]
["2026-09-03T16:11:52.245310+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:11:52.537439+00:00", "trade", 14.4138, 1000.0]
["2026-09-03T16:11:52.549333+00:00", "trade", 14.415, 8.0]
["2026-09-03T16:11:52.563866+00:00", "trade", 14.415, 8.0]
["2026-09-03T16:11:52.663494+00:00", "trade", 14.4186, 3.0]
["2026-09-03T16:11:52.703424+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:11:52.799620+00:00", "trade", 14.4186, 1.0]
["2026-09-03T16:11:52.836103+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:11:53.118415+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:53.191750+00:00", "trade", 14.4187, 3.0]
["2026-09-03T16:11:53.444455+00:00", "trade", 14.4149, 52.0]
["2026-09-03T16:11:54.096926+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:11:54.344440+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:11:55.240871+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:11:55.242152+00:00", "trade", 14.4127, 50.0]
["2026-09-03T16:11:55.477094+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:11:55.705802+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:11:56.894828+00:00", "trade", 14.4101, 1.0]
["2026-09-03T16:11:57.076329+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:11:58.392848+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:11:59.176826+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:59.177322+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:59.378405+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:11:59.751575+00:00", "trade", 14.42, 29.0]
["2026-09-03T16:11:59.966721+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:59.973563+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:59.974034+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:11:59.999489+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.010186+00:00", "trade", 14.4186, 378.0]
["2026-09-03T16:12:00.023857+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.023857+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.024389+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.024443+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:12:00.024454+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.024494+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.024494+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.024514+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.024519+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.024890+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.024890+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.027842+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.032911+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.033420+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.041346+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.042185+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:12:00.044441+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:12:00.050900+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.059110+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.068393+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.077757+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.085783+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.086402+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.086983+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.093650+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.094236+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.094882+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.101736+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.102345+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.102726+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.110045+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.110650+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.111236+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.118426+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.126672+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.134650+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.142860+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.150011+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:12:00.151042+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.205403+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:12:00.360895+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:12:00.373213+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:12:00.443075+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:12:00.502260+00:00", "trade", 14.41, 480.0]
["2026-09-03T16:12:00.502539+00:00", "trade", 14.41, 23.0]
["2026-09-03T16:12:00.502851+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.651403+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:12:00.702694+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:12:00.702694+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:12:00.702697+00:00", "trade", 14.415, 2059.0]
["2026-09-03T16:12:00.702700+00:00", "trade", 14.415, 2200.0]
["2026-09-03T16:12:00.702704+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:12:00.702704+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:12:00.702706+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:12:00.702709+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:12:00.702709+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.702712+00:00", "trade", 14.42, 1094.0]
["2026-09-03T16:12:00.702712+00:00", "trade", 14.42, 45.0]
["2026-09-03T16:12:00.702760+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:12:00.702772+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:12:00.702817+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:12:00.702842+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.702849+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:12:00.702849+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:12:00.702854+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:12:00.702854+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.702857+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.702860+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.702863+00:00", "trade", 14.42, 175.0]
["2026-09-03T16:12:00.702863+00:00", "trade", 14.415, 140.0]
["2026-09-03T16:12:00.702865+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.702869+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:12:00.702869+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.702872+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:12:00.702883+00:00", "trade", 14.42, 600.0]
["2026-09-03T16:12:00.702913+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.702944+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.702983+00:00", "trade", 14.415, 2200.0]
["2026-09-03T16:12:00.702986+00:00", "trade", 14.42, 251.0]
["2026-09-03T16:12:00.702986+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.702992+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.702992+00:00", "trade", 14.42, 1180.0]
["2026-09-03T16:12:00.702992+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:12:00.702998+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:12:00.703022+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.703040+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:12:00.703046+00:00", "trade", 14.42, 2100.0]
["2026-09-03T16:12:00.703061+00:00", "trade", 14.42, 800.0]
["2026-09-03T16:12:00.703061+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:12:00.703064+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:12:00.703067+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:12:00.703074+00:00", "trade", 14.42, 1200.0]
["2026-09-03T16:12:00.703077+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.703077+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.703082+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:12:00.703082+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.703082+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.703085+00:00", "trade", 14.42, 195.0]
["2026-09-03T16:12:00.703088+00:00", "trade", 14.42, 4.0]
["2026-09-03T16:12:00.703088+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.703089+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.703092+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:12:00.703092+00:00", "trade", 14.42, 1000.0]
["2026-09-03T16:12:00.703097+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:12:00.703097+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:12:00.703103+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.703110+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:12:00.703118+00:00", "trade", 14.42, 710.0]
["2026-09-03T16:12:00.703119+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.703123+00:00", "trade", 14.42, 700.0]
["2026-09-03T16:12:00.703123+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:12:00.703124+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:12:00.703127+00:00", "trade", 14.42, 465.0]
["2026-09-03T16:12:00.703139+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.703151+00:00", "trade", 14.42, 1700.0]
["2026-09-03T16:12:00.703151+00:00", "trade", 14.42, 29.0]
["2026-09-03T16:12:00.703154+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.703154+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:12:00.703160+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:12:00.703160+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.703169+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:12:00.703189+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:12:00.703226+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:12:00.703247+00:00", "trade", 14.42, 55.0]
["2026-09-03T16:12:00.703255+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.703255+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.703259+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.703259+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:12:00.703260+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:12:00.703263+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.703263+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:12:00.703279+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:12:00.703299+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:12:00.703315+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:12:00.703349+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:12:00.703353+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.703353+00:00", "trade", 14.42, 75.0]
["2026-09-03T16:12:00.703354+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:12:00.703383+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:12:00.703404+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.703405+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:12:00.703420+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:12:00.703460+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:12:00.703470+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:12:00.703497+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.703560+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:12:00.703565+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:12:00.703570+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:12:00.703575+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:12:00.703580+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:12:00.703585+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:12:00.703590+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:12:00.703591+00:00", "trade", 14.42, 525.0]
["2026-09-03T16:12:00.703596+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:12:00.703600+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:12:00.703600+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:12:00.703610+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.703614+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.703630+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.703635+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.703650+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.703686+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.703740+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.703790+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.703806+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.703855+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:12:00.704046+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.704101+00:00", "trade", 14.4168, 50.0]
["2026-09-03T16:12:00.704121+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.704282+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.704342+00:00", "trade", 14.4188, 50.0]
["2026-09-03T16:12:00.704362+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.704417+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.704552+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.704562+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.704570+00:00", "trade", 14.42, 51.0]
["2026-09-03T16:12:00.704592+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.704833+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.704863+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.704998+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.705409+00:00", "trade", 14.425, 37.0]
["2026-09-03T16:12:00.705830+00:00", "trade", 14.42, 164.0]
["2026-09-03T16:12:00.706351+00:00", "trade", 14.425, 13.0]
["2026-09-03T16:12:00.706412+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.707449+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.707550+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.710260+00:00", "trade", 14.42, 9.0]
["2026-09-03T16:12:00.710404+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:00.711985+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.728530+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.729402+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.739165+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.739190+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.794440+00:00", "trade", 14.42, 53.0]
["2026-09-03T16:12:00.794517+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.794617+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.797639+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.797715+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.810956+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.810986+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.831661+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.831741+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.870097+00:00", "trade", 14.425, 70.0]
["2026-09-03T16:12:00.880708+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.904826+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:00.904830+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:01.093511+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:01.093601+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:01.093741+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:01.094316+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:12:01.094316+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:12:01.094568+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:01.095049+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:01.095240+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:01.141545+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:01.220624+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:01.220694+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:01.221531+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:01.296631+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:01.297432+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:01.423433+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:01.424265+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:01.459374+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:01.482025+00:00", "trade", 14.42, 12.0]
["2026-09-03T16:12:01.551244+00:00", "trade", 14.4201, 13.0]
["2026-09-03T16:12:01.703717+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:01.744805+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:02.359047+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:12:02.360059+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:02.400234+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:02.400255+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:02.400667+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:02.400911+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:02.416641+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:12:02.570825+00:00", "trade", 14.426, 500.0]
["2026-09-03T16:12:03.021738+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:03.021798+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:03.029231+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:03.029306+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:03.059732+00:00", "trade", 14.4184, 5.0]
["2026-09-03T16:12:03.706398+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:12:03.710290+00:00", "trade", 14.425, 13.0]
["2026-09-03T16:12:03.714169+00:00", "trade", 14.425, 16.0]
["2026-09-03T16:12:03.835830+00:00", "trade", 14.425, 7000.0]
["2026-09-03T16:12:03.837114+00:00", "trade", 14.4233, 59.0]
["2026-09-03T16:12:03.897601+00:00", "trade", 14.4231, 100.0]
["2026-09-03T16:12:03.965554+00:00", "trade", 14.42, 12.0]
["2026-09-03T16:12:04.039380+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:12:04.121657+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:12:04.121684+00:00", "trade", 14.425, 15.0]
["2026-09-03T16:12:04.121741+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:12:04.121747+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:12:04.121753+00:00", "trade", 14.425, 15.0]
["2026-09-03T16:12:04.121777+00:00", "trade", 14.425, 15.0]
["2026-09-03T16:12:04.121780+00:00", "trade", 14.425, 15.0]
["2026-09-03T16:12:04.121795+00:00", "trade", 14.425, 15.0]
["2026-09-03T16:12:04.121816+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:12:04.121831+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:12:04.122060+00:00", "trade", 14.425, 2425.0]
["2026-09-03T16:12:04.301653+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:04.316965+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:04.574084+00:00", "trade", 14.4232, 30.0]
["2026-09-03T16:12:04.575238+00:00", "trade", 14.425, 18.0]
["2026-09-03T16:12:04.646950+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:12:04.717937+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:04.717952+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:04.737724+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:05.092133+00:00", "trade", 14.425, 7.0]
["2026-09-03T16:12:05.294161+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:12:05.551985+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:12:05.552060+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:12:05.552193+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:05.561821+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:05.764149+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:05.764154+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:05.771867+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:05.783786+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:05.796847+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:05.959891+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.039471+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.055645+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.093322+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:12:06.140758+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.140763+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.159628+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.306003+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.306098+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.326957+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.327053+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.556791+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.556896+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.577856+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.577926+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.577956+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.722933+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.723078+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.723860+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.724246+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.724271+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.751969+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:12:06.752038+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:12:06.763195+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:12:06.827211+00:00", "trade", 14.4265, 29.0]
["2026-09-03T16:12:06.953949+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.954039+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.974774+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.974839+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:06.974874+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:07.085428+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:07.085513+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:07.100323+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:07.100393+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:07.100429+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:07.260245+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:07.260255+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:07.392696+00:00", "trade", 14.418, 1.0]
["2026-09-03T16:12:07.687649+00:00", "trade", 14.4256, 143.0]
["2026-09-03T16:12:07.689282+00:00", "trade", 14.4256, 100.0]
["2026-09-03T16:12:07.868933+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:07.875113+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:07.875213+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:07.895166+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:07.895246+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:07.905718+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:12:08.021011+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:08.021086+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:08.042086+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:08.042156+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:08.042197+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:08.180311+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:08.180412+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:08.185899+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:08.186862+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:08.245036+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:08.580146+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:09.127790+00:00", "trade", 14.42, 29.0]
["2026-09-03T16:12:09.129181+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:09.129306+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:09.129316+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:09.129346+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:09.129422+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:09.201659+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:09.234417+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:09.360563+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:09.360648+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:09.381263+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:09.381363+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:09.612094+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:09.612189+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:09.616011+00:00", "trade", 14.43, 23.0]
["2026-09-03T16:12:09.621942+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:09.779659+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:09.855184+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:09.855475+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:09.855545+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:09.855585+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:09.967697+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:09.967722+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:10.061795+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:12:10.093543+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:10.093633+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:10.101522+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:10.128921+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:12:10.213980+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:10.605944+00:00", "trade", 14.417, 30.0]
["2026-09-03T16:12:10.745504+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:10.816010+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:12:10.817000+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:11.065221+00:00", "trade", 14.4212, 1.0]
["2026-09-03T16:12:11.065848+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:11.066014+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:11.182241+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:11.183169+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:11.183600+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:11.299432+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:12:11.311954+00:00", "trade", 14.4149, 24.0]
["2026-09-03T16:12:11.378861+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:12:11.379873+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:11.616964+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:11.616989+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:11.620026+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:11.686109+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:11.871672+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:11.895419+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:12.017315+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:12.158429+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:12:12.173222+00:00", "trade", 14.426, 1000.0]
["2026-09-03T16:12:12.173808+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:12.607012+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:12.607067+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:12.742105+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:12.742175+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:12.791085+00:00", "trade", 14.4149, 49.0]
["2026-09-03T16:12:12.848839+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:12.851223+00:00", "trade", 14.4211, 8.0]
["2026-09-03T16:12:12.851711+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:12.957333+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:13.006520+00:00", "trade", 14.4172, 131.0]
["2026-09-03T16:12:13.131604+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:13.465607+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:13.501231+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:12:13.908459+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:13.908464+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:13.919179+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:13.919264+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:13.919365+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:13.919430+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:13.940079+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:13.967713+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:12:13.982069+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:13.982144+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:13.982240+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:13.982305+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:14.015063+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:14.023994+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:14.174565+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:12:14.260840+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:14.274908+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:14.465383+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:14.567023+00:00", "trade", 14.4275, 1.0]
["2026-09-03T16:12:14.674249+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:12:14.674376+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:12:14.991609+00:00", "trade", 14.42, 215.0]
["2026-09-03T16:12:14.992205+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:14.992281+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:14.992316+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:14.992671+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:15.157527+00:00", "trade", 14.4232, 70.0]
["2026-09-03T16:12:15.623988+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:15.634724+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:15.665268+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:12:15.951461+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:12:16.351430+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:16.361669+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:16.735010+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:17.075469+00:00", "trade", 14.4226, 2500.0]
["2026-09-03T16:12:17.213683+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:17.312167+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:12:17.312759+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:17.426190+00:00", "trade", 14.426, 500.0]
["2026-09-03T16:12:17.653425+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:12:17.857539+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:17.880301+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:12:17.880900+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:17.880987+00:00", "trade", 14.43, 11.0]
["2026-09-03T16:12:18.040815+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:12:18.041038+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:18.570620+00:00", "trade", 14.4188, 1.0]
["2026-09-03T16:12:18.571765+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:12:18.638113+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:18.707630+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:12:18.717544+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:12:18.718384+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:18.836336+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:18.857910+00:00", "trade", 14.4252, 62.0]
["2026-09-03T16:12:19.047510+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:19.047595+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:19.110455+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:19.414359+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:12:19.593024+00:00", "trade", 14.425, 795.0]
["2026-09-03T16:12:19.643358+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:12:19.663569+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:12:19.796062+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:20.023634+00:00", "trade", 14.419, 1.0]
["2026-09-03T16:12:20.023658+00:00", "trade", 14.4183, 1.0]
["2026-09-03T16:12:20.055053+00:00", "trade", 14.425, 489.0]
["2026-09-03T16:12:20.056463+00:00", "trade", 14.425, 367.0]
["2026-09-03T16:12:20.067670+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:20.068617+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:20.245113+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:20.245224+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:20.898987+00:00", "trade", 14.4251, 200.0]
["2026-09-03T16:12:21.006666+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:21.007989+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:21.008481+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:21.102525+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:12:21.102618+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:12:21.103061+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:21.466609+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:21.967068+00:00", "trade", 14.42, 23.0]
["2026-09-03T16:12:22.173080+00:00", "trade", 14.419, 300.0]
["2026-09-03T16:12:22.349311+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:22.618404+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:12:22.619511+00:00", "trade", 14.425, 20.0]
["2026-09-03T16:12:22.620483+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:23.100551+00:00", "trade", 14.419, 2.0]
["2026-09-03T16:12:23.595896+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:23.596683+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:23.604722+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:23.771896+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:23.772378+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:24.181855+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:24.185664+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:24.293797+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:24.317099+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:12:24.368781+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:24.368871+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:24.465998+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:24.517121+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:12:25.226108+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:25.226784+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:25.226854+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:25.226955+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:25.227025+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:25.370186+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:25.442192+00:00", "trade", 14.4201, 10.0]
["2026-09-03T16:12:26.919880+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:26.933142+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:27.364080+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:27.371610+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:12:27.466161+00:00", "trade", 14.425, 270.0]
["2026-09-03T16:12:27.467448+00:00", "trade", 14.4243, 50.0]
["2026-09-03T16:12:27.496507+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:12:27.953172+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:27.974397+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:27.975249+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:27.975856+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:28.730362+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:29.026015+00:00", "trade", 14.43, 23.0]
["2026-09-03T16:12:29.027106+00:00", "trade", 14.42, 4.0]
["2026-09-03T16:12:29.027217+00:00", "trade", 14.425, 23.0]
["2026-09-03T16:12:29.572963+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:12:29.999511+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:30.152482+00:00", "trade", 14.4149, 31.0]
["2026-09-03T16:12:30.348926+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:12:30.416930+00:00", "trade", 14.4203, 99.0]
["2026-09-03T16:12:31.310417+00:00", "trade", 14.4149, 8.0]
["2026-09-03T16:12:31.615808+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:12:31.817931+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:31.833950+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:31.894934+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:12:31.952059+00:00", "trade", 14.425, 328.0]
["2026-09-03T16:12:31.956133+00:00", "trade", 14.425, 99.0]
["2026-09-03T16:12:32.011263+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:32.011809+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:32.014127+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:12:33.108878+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:33.262860+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:33.263278+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:12:33.263357+00:00", "trade", 14.42, 92.0]
["2026-09-03T16:12:33.263447+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:33.263447+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:33.263457+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:33.263807+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:33.263898+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:33.264223+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:33.264716+00:00", "trade", 14.42, 35.0]
["2026-09-03T16:12:33.264776+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:12:33.264857+00:00", "trade", 14.42, 57.0]
["2026-09-03T16:12:33.266174+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:12:33.269326+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:33.275716+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:33.293106+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:33.293674+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:33.296806+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:33.296911+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:33.297238+00:00", "trade", 14.42, 11.0]
["2026-09-03T16:12:33.311526+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:33.408022+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:33.471101+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:12:33.484474+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:33.560303+00:00", "trade", 14.425, 18.0]
["2026-09-03T16:12:33.561187+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:33.575655+00:00", "trade", 14.425, 99.0]
["2026-09-03T16:12:33.576589+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:33.601351+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:12:33.728973+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:33.854853+00:00", "trade", 14.43, 59.0]
["2026-09-03T16:12:33.857099+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:33.964370+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:33.977636+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:34.241715+00:00", "trade", 14.4242, 100.0]
["2026-09-03T16:12:35.020315+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:35.116328+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:12:35.237869+00:00", "trade", 14.4203, 99.0]
["2026-09-03T16:12:35.701784+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:12:35.775727+00:00", "trade", 14.4214, 480.0]
["2026-09-03T16:12:36.342666+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:36.369501+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:12:36.387268+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:36.387348+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:36.387353+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:36.547817+00:00", "trade", 14.4203, 2.0]
["2026-09-03T16:12:36.612865+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:12:36.725586+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:12:36.734049+00:00", "trade", 14.4203, 99.0]
["2026-09-03T16:12:36.866817+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:37.266466+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:12:37.457302+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:38.176628+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:12:38.282038+00:00", "trade", 14.425, 99.0]
["2026-09-03T16:12:38.972577+00:00", "trade", 14.4149, 11.0]
["2026-09-03T16:12:39.800489+00:00", "trade", 14.425, 10.0]
["2026-09-03T16:12:39.810265+00:00", "trade", 14.4149, 51.0]
["2026-09-03T16:12:39.811612+00:00", "trade", 14.425, 123.0]
["2026-09-03T16:12:39.947260+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:39.966326+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:40.042660+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:12:40.097481+00:00", "trade", 14.425, 99.0]
["2026-09-03T16:12:40.352892+00:00", "trade", 14.4149, 200.0]
["2026-09-03T16:12:40.357000+00:00", "trade", 14.4149, 100.0]
["2026-09-03T16:12:40.358269+00:00", "trade", 14.4149, 400.0]
["2026-09-03T16:12:40.636262+00:00", "trade", 14.425, 3.0]
["2026-09-03T16:12:40.754811+00:00", "trade", 14.4201, 2500.0]
["2026-09-03T16:12:40.786988+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:12:40.787591+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:40.884155+00:00", "trade", 14.4231, 99.0]
["2026-09-03T16:12:41.459756+00:00", "trade", 14.419, 255.0]
["2026-09-03T16:12:41.666373+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:12:41.747179+00:00", "trade", 14.425, 99.0]
["2026-09-03T16:12:42.260330+00:00", "trade", 14.4233, 3.0]
["2026-09-03T16:12:42.260700+00:00", "trade", 14.4233, 1.0]
["2026-09-03T16:12:42.325691+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:12:42.654773+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:12:43.222684+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:12:43.246625+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:43.311910+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:12:43.312071+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:43.323283+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:43.369537+00:00", "trade", 14.4231, 99.0]
["2026-09-03T16:12:43.370511+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:43.475296+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:12:43.692159+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:12:44.163068+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:12:44.242993+00:00", "trade", 14.425, 99.0]
["2026-09-03T16:12:44.638340+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:12:44.836002+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:12:44.963669+00:00", "trade", 14.4196, 13.0]
["2026-09-03T16:12:47.591000+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:47.688409+00:00", "trade", 14.425, 22.0]
["2026-09-03T16:12:48.195086+00:00", "trade", 14.4233, 50.0]
["2026-09-03T16:12:48.430593+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:12:48.547386+00:00", "trade", 14.4202, 99.0]
["2026-09-03T16:12:49.297072+00:00", "trade", 14.425, 13.0]
["2026-09-03T16:12:49.297451+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:12:49.521869+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:49.580054+00:00", "trade", 14.425, 50.0]
["2026-09-03T16:12:49.605530+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:12:49.618091+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:12:49.660314+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:49.695030+00:00", "trade", 14.4203, 99.0]
["2026-09-03T16:12:49.764484+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:12:49.935373+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:12:50.342057+00:00", "trade", 14.4196, 10.0]
["2026-09-03T16:12:50.444103+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:12:50.515550+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:50.516127+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:50.524652+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:50.530358+00:00", "trade", 14.4149, 200.0]
["2026-09-03T16:12:50.544074+00:00", "trade", 14.4233, 50.0]
["2026-09-03T16:12:50.557203+00:00", "trade", 14.4203, 99.0]
["2026-09-03T16:12:51.394844+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:51.402152+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:51.699212+00:00", "trade", 14.4223, 1.0]
["2026-09-03T16:12:51.738480+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:51.974895+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:12:52.097642+00:00", "trade", 14.4201, 99.0]
["2026-09-03T16:12:53.024430+00:00", "trade", 14.4201, 2000.0]
["2026-09-03T16:12:53.025015+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:53.312572+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:53.528111+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:12:53.528727+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:53.529169+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:53.633564+00:00", "trade", 14.4231, 99.0]
["2026-09-03T16:12:54.275723+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:12:54.326688+00:00", "trade", 14.425, 99.0]
["2026-09-03T16:12:54.327972+00:00", "trade", 14.4212, 50.0]
["2026-09-03T16:12:55.316786+00:00", "trade", 14.4232, 84.0]
["2026-09-03T16:12:55.317150+00:00", "trade", 14.4232, 1.0]
["2026-09-03T16:12:55.317962+00:00", "trade", 14.425, 15.0]
["2026-09-03T16:12:56.261548+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:12:56.265004+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:12:56.613109+00:00", "trade", 14.42, 24.0]
["2026-09-03T16:12:57.770138+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:12:57.770205+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:12:57.770226+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:58.078338+00:00", "trade", 14.42, 11.0]
["2026-09-03T16:12:58.099893+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:58.172180+00:00", "trade", 14.425, 2000.0]
["2026-09-03T16:12:58.224350+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:58.225955+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:58.225959+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:58.226044+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:58.226065+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:58.226508+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:12:58.226508+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:12:58.226586+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:58.226601+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:58.227092+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:59.267916+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:59.314543+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:12:59.999527+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:00.148493+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:00.148508+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:00.148608+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:00.148653+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:00.149646+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:00.149741+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:00.149816+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:00.149937+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:00.265753+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:00.265848+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:00.265853+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:00.265943+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:00.265989+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:00.266044+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:00.266162+00:00", "trade", 14.42, 49.0]
["2026-09-03T16:13:00.266261+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:13:00.268168+00:00", "trade", 14.422, 22.0]
["2026-09-03T16:13:00.424343+00:00", "trade", 14.425, 99.0]
["2026-09-03T16:13:00.725470+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:00.725631+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:00.725731+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:00.725801+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:00.725846+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:00.725891+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:00.725916+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:01.008421+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:01.008501+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:01.008516+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:01.008611+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:01.008731+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:01.142065+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:01.142345+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:01.436638+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:02.909631+00:00", "trade", 14.415, 13.0]
["2026-09-03T16:13:03.042295+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:03.091291+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:13:03.092335+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:13:03.176034+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:13:03.178421+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:13:03.180553+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:13:03.182986+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:13:03.218369+00:00", "trade", 14.4202, 99.0]
["2026-09-03T16:13:03.327989+00:00", "trade", 14.42, 55.0]
["2026-09-03T16:13:03.414731+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:13:03.414731+00:00", "trade", 14.42, 80.0]
["2026-09-03T16:13:03.414840+00:00", "trade", 14.42, 320.0]
["2026-09-03T16:13:03.414843+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:13:03.414849+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:13:03.414849+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:13:03.414849+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:13:03.414855+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:13:03.414855+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:13:03.414855+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:13:03.414858+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:13:03.414861+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:13:03.414861+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:13:03.414867+00:00", "trade", 14.42, 124.0]
["2026-09-03T16:13:03.414867+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:13:03.415105+00:00", "trade", 14.42, 75.0]
["2026-09-03T16:13:03.415107+00:00", "trade", 14.42, 12.0]
["2026-09-03T16:13:03.415110+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:13:03.415116+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:13:03.415282+00:00", "trade", 14.42, 151.0]
["2026-09-03T16:13:03.415288+00:00", "trade", 14.42, 212.0]
["2026-09-03T16:13:03.415288+00:00", "trade", 14.42, 1400.0]
["2026-09-03T16:13:03.415291+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:13:03.415291+00:00", "trade", 14.42, 1100.0]
["2026-09-03T16:13:03.415294+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:13:03.415372+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:13:03.415376+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:13:03.415406+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:13:03.415481+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:13:03.415596+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:03.415611+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:03.415796+00:00", "trade", 14.42, 3.0]
["2026-09-03T16:13:03.415862+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:03.415902+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:03.415902+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:03.415942+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:03.416012+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:03.416143+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:03.416303+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:03.416373+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:03.416454+00:00", "trade", 14.415, 734.0]
["2026-09-03T16:13:03.416594+00:00", "trade", 14.421, 51.0]
["2026-09-03T16:13:03.416649+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:03.417606+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:03.417626+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:03.417723+00:00", "trade", 14.4207, 51.0]
["2026-09-03T16:13:03.417731+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:03.418543+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:03.418568+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:03.419422+00:00", "trade", 14.415, 50.0]
["2026-09-03T16:13:03.419506+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:03.419660+00:00", "trade", 14.415, 209.0]
["2026-09-03T16:13:03.419821+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:03.421888+00:00", "trade", 14.42, 11.0]
["2026-09-03T16:13:03.422535+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:13:03.423896+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:03.435469+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:03.446791+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:03.446796+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:03.452655+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:13:03.516651+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:13:04.521950+00:00", "trade", 14.4223, 100.0]
["2026-09-03T16:13:04.789622+00:00", "trade", 14.4151, 34.0]
["2026-09-03T16:13:05.317767+00:00", "trade", 14.4151, 400.0]
["2026-09-03T16:13:06.002850+00:00", "trade", 14.4194, 29.0]
["2026-09-03T16:13:06.139288+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:13:07.485957+00:00", "trade", 14.4199, 15.0]
["2026-09-03T16:13:07.672647+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:07.673089+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:07.683570+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:13:07.690388+00:00", "trade", 14.415, 199.0]
["2026-09-03T16:13:08.075036+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:13:08.270671+00:00", "trade", 14.4188, 4.0]
["2026-09-03T16:13:08.274655+00:00", "trade", 14.416, 2500.0]
["2026-09-03T16:13:08.303160+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:13:08.449363+00:00", "trade", 14.4152, 23.0]
["2026-09-03T16:13:08.600949+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:13:08.602122+00:00", "trade", 14.415, 19.0]
["2026-09-03T16:13:08.603466+00:00", "trade", 14.415, 340.0]
["2026-09-03T16:13:08.603499+00:00", "trade", 14.415, 310.0]
["2026-09-03T16:13:08.849390+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:13:08.849431+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:08.850178+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:08.850213+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:08.850338+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:08.850664+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:08.850790+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:08.850825+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:08.851125+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:08.851286+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:08.853551+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:09.452823+00:00", "trade", 14.4144, 1.0]
["2026-09-03T16:13:09.453186+00:00", "trade", 14.4144, 1.0]
["2026-09-03T16:13:09.991835+00:00", "trade", 14.4215, 100.0]
["2026-09-03T16:13:10.614543+00:00", "trade", 14.4209, 30.0]
["2026-09-03T16:13:11.349164+00:00", "trade", 14.4153, 400.0]
["2026-09-03T16:13:11.797766+00:00", "trade", 14.4193, 10.0]
["2026-09-03T16:13:12.122504+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:12.122509+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:12.123015+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:12.123451+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:12.302557+00:00", "trade", 14.4161, 89.0]
["2026-09-03T16:13:12.629629+00:00", "trade", 14.4177, 4.0]
["2026-09-03T16:13:12.763467+00:00", "trade", 14.415, 197.0]
["2026-09-03T16:13:13.015619+00:00", "trade", 14.4207, 131.0]
["2026-09-03T16:13:13.353652+00:00", "trade", 14.415, 119.0]
["2026-09-03T16:13:13.436149+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:13.436600+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:13.436881+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:13.830926+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:14.074368+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:14.131311+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:13:14.585407+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:14.585853+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:14.735912+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:14.759558+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:15.523036+00:00", "trade", 14.4155, 100.0]
["2026-09-03T16:13:15.672206+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:15.672247+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:15.672387+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:15.673129+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:15.673790+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:15.744228+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:15.848011+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:16.343824+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:16.450429+00:00", "trade", 14.4209, 100.0]
["2026-09-03T16:13:16.612877+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:16.660667+00:00", "trade", 14.42, 24.0]
["2026-09-03T16:13:16.661846+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:13:17.113566+00:00", "trade", 14.4192, 243.0]
["2026-09-03T16:13:17.483416+00:00", "trade", 14.4193, 10.0]
["2026-09-03T16:13:17.868641+00:00", "trade", 14.4204, 18.0]
["2026-09-03T16:13:18.598167+00:00", "trade", 14.4204, 3.0]
["2026-09-03T16:13:18.656804+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:13:19.446558+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:13:19.446871+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:19.447021+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:19.447100+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:13:19.447513+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:19.447583+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:19.449237+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:19.565351+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:13:19.590094+00:00", "trade", 14.41, 19.0]
["2026-09-03T16:13:19.783224+00:00", "trade", 14.415, 19.0]
["2026-09-03T16:13:20.427614+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:13:20.776565+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:20.777056+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:20.855809+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:22.624280+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:23.102372+00:00", "trade", 14.4199, 2.0]
["2026-09-03T16:13:23.611367+00:00", "trade", 14.4192, 4.0]
["2026-09-03T16:13:24.683038+00:00", "trade", 14.415, 30.0]
["2026-09-03T16:13:24.870710+00:00", "trade", 14.4101, 20.0]
["2026-09-03T16:13:25.369793+00:00", "trade", 14.4193, 2.0]
["2026-09-03T16:13:25.374879+00:00", "trade", 14.4193, 1.0]
["2026-09-03T16:13:25.376190+00:00", "trade", 14.4193, 33.0]
["2026-09-03T16:13:27.188424+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:27.296382+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:27.525253+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:27.525253+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:27.532511+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:27.540790+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:27.653586+00:00", "trade", 14.4156, 16.0]
["2026-09-03T16:13:27.654807+00:00", "trade", 14.415, 29.0]
["2026-09-03T16:13:27.738818+00:00", "trade", 14.42, 207.0]
["2026-09-03T16:13:27.993892+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:27.993982+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:27.993982+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:27.994508+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:27.995395+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:28.001019+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:28.002111+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:28.009414+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:28.627509+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:28.737815+00:00", "trade", 14.42, 53.0]
["2026-09-03T16:13:28.746178+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:28.746198+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:28.747135+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:28.752658+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:28.757951+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:13:28.807133+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:29.014428+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:29.069018+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:29.157797+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:13:29.304450+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:29.304451+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:13:29.304505+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:13:29.304514+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:13:29.304570+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:29.304575+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:29.304615+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:29.304701+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:29.305142+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:29.305377+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:29.305397+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:29.306279+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:29.306720+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:29.307317+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:29.313169+00:00", "trade", 14.4101, 114.0]
["2026-09-03T16:13:29.325781+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:29.359537+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:29.359973+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:29.415234+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:29.416071+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:29.688366+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:29.776787+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:29.999554+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:30.039349+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:30.040356+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:30.088692+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:30.151051+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:30.202634+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:30.436636+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:13:30.437229+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:30.481208+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:13:30.510155+00:00", "trade", 14.4101, 99.0]
["2026-09-03T16:13:31.318569+00:00", "trade", 14.413, 1.0]
["2026-09-03T16:13:31.359003+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:13:31.933966+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:31.934412+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:32.021400+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:32.021841+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:32.024594+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:13:32.169425+00:00", "trade", 14.4101, 99.0]
["2026-09-03T16:13:32.334119+00:00", "trade", 14.4199, 10.0]
["2026-09-03T16:13:33.173083+00:00", "trade", 14.4194, 100.0]
["2026-09-03T16:13:33.311404+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:33.417741+00:00", "trade", 14.4151, 26.0]
["2026-09-03T16:13:33.419735+00:00", "trade", 14.415, 29.0]
["2026-09-03T16:13:33.420730+00:00", "trade", 14.415, 6.0]
["2026-09-03T16:13:33.420781+00:00", "trade", 14.415, 6.0]
["2026-09-03T16:13:33.909171+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:13:33.909241+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:33.909673+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:13:33.909712+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:13:33.909941+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:13:33.909998+00:00", "trade", 14.41, 92.0]
["2026-09-03T16:13:33.910413+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:13:33.911189+00:00", "trade", 14.41, 11.0]
["2026-09-03T16:13:33.912031+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:13:33.912930+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:13:33.915010+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:33.947981+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:13:33.969113+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:13:33.969158+00:00", "trade", 14.41, 700.0]
["2026-09-03T16:13:33.969410+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:33.969836+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:33.970312+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:33.971059+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:33.997802+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:33.997818+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:33.997913+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:33.998619+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:34.869648+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:34.870150+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:34.966279+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:35.066874+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:35.067150+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:35.067165+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:35.083639+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:35.083724+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:35.088746+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:13:35.096791+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:35.097207+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:35.197223+00:00", "trade", 14.41, 2000.0]
["2026-09-03T16:13:36.256252+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:13:36.258458+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.274071+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.274156+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.421166+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:13:36.565747+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.567270+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.572172+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.575535+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.575986+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.588321+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.588331+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.588336+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.726731+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.727062+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.734986+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.750653+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.769096+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:13:36.769248+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.769353+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.769679+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.770566+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.770641+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.801736+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:13:36.801805+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.802312+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.802347+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.818101+00:00", "trade", 14.415, 99.0]
["2026-09-03T16:13:36.820931+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.961857+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:36.964178+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:37.095555+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:13:37.313321+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:37.313321+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:37.313326+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:37.313697+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:37.314274+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:37.320243+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:37.334356+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:37.470246+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:37.487587+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:38.208975+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:13:38.266935+00:00", "trade", 14.415, 99.0]
["2026-09-03T16:13:38.312190+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:13:38.546579+00:00", "trade", 14.41, 24.0]
["2026-09-03T16:13:38.822824+00:00", "trade", 14.4188, 33.0]
["2026-09-03T16:13:38.938567+00:00", "trade", 14.42, 1104.0]
["2026-09-03T16:13:38.940826+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:13:39.115447+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:13:39.115462+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:13:39.115498+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:13:39.115513+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:13:39.115525+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:13:39.115546+00:00", "trade", 14.415, 15.0]
["2026-09-03T16:13:39.115555+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:13:39.115564+00:00", "trade", 14.415, 15.0]
["2026-09-03T16:13:39.115940+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:13:39.115958+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:13:39.116084+00:00", "trade", 14.415, 60.0]
["2026-09-03T16:13:39.119696+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:13:39.120712+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:13:39.411630+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:39.412111+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:39.413178+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:39.431773+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:39.755756+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:40.030480+00:00", "trade", 14.4165, 100.0]
["2026-09-03T16:13:40.077654+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:13:41.376820+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:41.485644+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:13:41.538621+00:00", "trade", 14.415, 99.0]
["2026-09-03T16:13:41.586953+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:13:42.202673+00:00", "trade", 14.4189, 10.0]
["2026-09-03T16:13:42.410336+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:13:42.912129+00:00", "trade", 14.415, 110.0]
["2026-09-03T16:13:42.913043+00:00", "trade", 14.42, 23.0]
["2026-09-03T16:13:43.060350+00:00", "trade", 14.4101, 21.0]
["2026-09-03T16:13:43.179999+00:00", "trade", 14.42, 24.0]
["2026-09-03T16:13:43.192623+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:13:43.508194+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:13:43.527654+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:43.546434+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:43.644689+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:13:44.003912+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:13:44.163277+00:00", "trade", 14.4196, 15.0]
["2026-09-03T16:13:44.211984+00:00", "trade", 14.4193, 29.0]
["2026-09-03T16:13:44.216892+00:00", "trade", 14.4193, 4.0]
["2026-09-03T16:13:44.218161+00:00", "trade", 14.4193, 3.0]
["2026-09-03T16:13:44.477697+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:44.477702+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:45.191646+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:45.200241+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:45.307838+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:45.936977+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:13:45.964090+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:45.978709+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:46.010591+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:46.112602+00:00", "trade", 14.415, 99.0]
["2026-09-03T16:13:46.343815+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:13:46.708652+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:13:46.767099+00:00", "trade", 14.415, 99.0]
["2026-09-03T16:13:46.815262+00:00", "trade", 14.415, 155.0]
["2026-09-03T16:13:47.554532+00:00", "trade", 14.4101, 20.0]
["2026-09-03T16:13:47.626052+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:47.901629+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:47.901629+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:47.910721+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:47.915352+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:47.915462+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:47.931766+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:48.020022+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:48.020087+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:48.134674+00:00", "trade", 14.415, 2200.0]
["2026-09-03T16:13:48.137788+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:48.145541+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:48.145929+00:00", "trade", 14.415, 1795.0]
["2026-09-03T16:13:48.147216+00:00", "trade", 14.4136, 55.0]
["2026-09-03T16:13:48.271711+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:13:48.430899+00:00", "trade", 14.4177, 1.0]
["2026-09-03T16:13:48.470226+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:48.471539+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:49.024580+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:49.024650+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:49.280330+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:49.301175+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:49.318767+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:49.319029+00:00", "trade", 14.412, 25.0]
["2026-09-03T16:13:49.319056+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:13:49.319093+00:00", "trade", 14.412, 20.0]
["2026-09-03T16:13:49.319120+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:13:49.319249+00:00", "trade", 14.412, 1455.0]
["2026-09-03T16:13:49.320530+00:00", "trade", 14.4134, 50.0]
["2026-09-03T16:13:49.964157+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:49.964162+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:50.069479+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:50.071929+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:50.096448+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:13:50.298106+00:00", "trade", 14.4103, 99.0]
["2026-09-03T16:13:50.596951+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:13:50.880540+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:13:50.969663+00:00", "trade", 14.4102, 99.0]
["2026-09-03T16:13:51.331364+00:00", "trade", 14.4166, 8.0]
["2026-09-03T16:13:51.336900+00:00", "trade", 14.4166, 1.0]
["2026-09-03T16:13:51.381220+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:51.381225+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:51.382658+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:51.403082+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:51.623048+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:13:51.670760+00:00", "trade", 14.415, 99.0]
["2026-09-03T16:13:51.726804+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:51.868518+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:13:51.983229+00:00", "trade", 14.415, 22.0]
["2026-09-03T16:13:51.985818+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:52.085180+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:52.085255+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:52.320537+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:52.341537+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:52.431642+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:52.431697+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:52.740714+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:52.757480+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:53.018152+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:53.018222+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:53.258295+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:53.278608+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:53.299413+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:53.429774+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:53.429844+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:54.446890+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:13:54.462279+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:54.482893+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:55.400729+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:56.455754+00:00", "trade", 14.4125, 110.0]
["2026-09-03T16:13:56.456954+00:00", "trade", 14.415, 25.0]
["2026-09-03T16:13:56.821595+00:00", "trade", 14.415, 928.0]
["2026-09-03T16:13:56.821935+00:00", "trade", 14.415, 462.0]
["2026-09-03T16:13:56.822668+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:56.823660+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:56.824056+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:56.824327+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:56.832120+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:13:56.835293+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:13:57.091417+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:13:57.323352+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:13:57.924583+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:59.229292+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:13:59.297329+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:59.305138+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:59.305148+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:59.310110+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:59.544179+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:13:59.999591+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.500676+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:00.500679+00:00", "trade", 14.42, 3.0]
["2026-09-03T16:14:00.500732+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.500740+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:00.500742+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:14:00.500742+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.500837+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.500842+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.500907+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.501298+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.501328+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.501694+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.501799+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.503859+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.510109+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.510365+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.510380+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.510401+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:00.518113+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.518384+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.518403+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:00.519020+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.526593+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.526610+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:00.534768+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.534833+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.534906+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:00.542441+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.542506+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.542575+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:00.550811+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.550872+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.550944+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:00.558840+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.558886+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.558970+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:00.558981+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.563682+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.567381+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.567426+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.567656+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.567667+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:00.568268+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.569817+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.576648+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.576914+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.576929+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:00.577916+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.577921+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.584642+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.584903+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.584925+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:00.592621+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.592882+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.592900+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:00.600450+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.600740+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:00.601081+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.601342+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.605331+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.688971+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.836423+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:00.845926+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:01.141256+00:00", "trade", 14.419, 200.0]
["2026-09-03T16:14:01.166465+00:00", "trade", 14.4176, 1.0]
["2026-09-03T16:14:01.582454+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:14:02.081116+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:14:02.416100+00:00", "trade", 14.4189, 5000.0]
["2026-09-03T16:14:02.416720+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:02.417382+00:00", "trade", 14.4168, 55.0]
["2026-09-03T16:14:02.597987+00:00", "trade", 14.4191, 1000.0]
["2026-09-03T16:14:02.621043+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:14:02.628671+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:02.760648+00:00", "trade", 14.415, 30.0]
["2026-09-03T16:14:03.392239+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:14:03.422735+00:00", "trade", 14.4154, 23.0]
["2026-09-03T16:14:03.422795+00:00", "trade", 14.4154, 23.0]
["2026-09-03T16:14:03.640486+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:03.900001+00:00", "trade", 14.415, 1047.0]
["2026-09-03T16:14:04.143697+00:00", "trade", 14.415, 291.0]
["2026-09-03T16:14:04.143703+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:14:04.143757+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:14:04.143769+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:14:04.143777+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:04.143905+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:14:04.144008+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:04.144184+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:14:04.145186+00:00", "trade", 14.4173, 50.0]
["2026-09-03T16:14:04.145471+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:14:04.180511+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:14:04.180526+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:14:04.180592+00:00", "trade", 14.415, 7.0]
["2026-09-03T16:14:04.180613+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:14:04.180995+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:14:04.188886+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:14:04.241905+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:14:04.279985+00:00", "trade", 14.415, 93.0]
["2026-09-03T16:14:04.947160+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:05.188035+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:05.292773+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:14:05.749831+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:06.168595+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:06.245829+00:00", "trade", 14.415, 53.0]
["2026-09-03T16:14:06.246175+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:06.246767+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:06.516816+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:06.612413+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:14:06.710456+00:00", "trade", 14.417, 2.0]
["2026-09-03T16:14:06.987866+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:07.020038+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:07.029220+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:14:07.051869+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:07.243078+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:14:07.243155+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:07.761401+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:14:07.761573+00:00", "trade", 14.415, 970.0]
["2026-09-03T16:14:07.762996+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:07.779225+00:00", "trade", 14.415, 30.0]
["2026-09-03T16:14:07.926062+00:00", "trade", 14.4149, 25.0]
["2026-09-03T16:14:08.303727+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:08.581434+00:00", "trade", 14.415, 21.0]
["2026-09-03T16:14:08.671205+00:00", "trade", 14.415, 42.0]
["2026-09-03T16:14:08.674831+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:14:08.820349+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:14:08.825190+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:14:08.924022+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:08.924593+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:09.000284+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:09.095319+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:14:09.228574+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:09.272178+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:09.272449+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:10.482858+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:14:10.623474+00:00", "trade", 14.4151, 30.0]
["2026-09-03T16:14:10.863419+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:14:11.156610+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:14:11.277126+00:00", "trade", 14.415, 5000.0]
["2026-09-03T16:14:11.278407+00:00", "trade", 14.4154, 54.0]
["2026-09-03T16:14:11.409760+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:12.499568+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:14:12.784074+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:14:12.784131+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:14:12.784188+00:00", "trade", 14.42, 1792.0]
["2026-09-03T16:14:12.785036+00:00", "trade", 14.42, 2000.0]
["2026-09-03T16:14:12.785108+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:12.785977+00:00", "trade", 14.42, 1008.0]
["2026-09-03T16:14:12.787249+00:00", "trade", 14.417, 51.0]
["2026-09-03T16:14:13.002732+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:14:13.024834+00:00", "trade", 14.4157, 130.0]
["2026-09-03T16:14:13.025918+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:13.161309+00:00", "trade", 14.415, 15.0]
["2026-09-03T16:14:13.210004+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:14:13.210975+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:13.229398+00:00", "trade", 14.415, 391.0]
["2026-09-03T16:14:13.307028+00:00", "trade", 14.4165, 100.0]
["2026-09-03T16:14:13.349161+00:00", "trade", 14.415, 40.0]
["2026-09-03T16:14:13.359885+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:13.899989+00:00", "trade", 14.415, 741.0]
["2026-09-03T16:14:14.197688+00:00", "trade", 14.4157, 21.0]
["2026-09-03T16:14:14.324058+00:00", "trade", 14.413, 505.0]
["2026-09-03T16:14:15.036943+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:15.037414+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:15.249440+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:15.394687+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:15.394927+00:00", "trade", 14.415, 85.0]
["2026-09-03T16:14:15.394960+00:00", "trade", 14.41, 85.0]
["2026-09-03T16:14:15.770604+00:00", "trade", 14.4199, 20.0]
["2026-09-03T16:14:15.891649+00:00", "trade", 14.4199, 7000.0]
["2026-09-03T16:14:15.892924+00:00", "trade", 14.4191, 70.0]
["2026-09-03T16:14:16.141976+00:00", "trade", 14.419, 100.0]
["2026-09-03T16:14:16.450016+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:16.554834+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:14:16.937636+00:00", "trade", 14.415, 8000.0]
["2026-09-03T16:14:16.938914+00:00", "trade", 14.417, 69.0]
["2026-09-03T16:14:17.017370+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:17.746235+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:17.774837+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:14:17.776022+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:14:18.065818+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:14:18.385215+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:18.891038+00:00", "trade", 14.4161, 6.0]
["2026-09-03T16:14:18.892922+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:19.341420+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:14:19.410480+00:00", "trade", 14.415, 3150.0]
["2026-09-03T16:14:19.411761+00:00", "trade", 14.415, 57.0]
["2026-09-03T16:14:19.617351+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:20.406310+00:00", "trade", 14.4188, 6.0]
["2026-09-03T16:14:21.426233+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:21.504411+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:14:21.504772+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:14:21.999128+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:14:22.407370+00:00", "trade", 14.415, 6.0]
["2026-09-03T16:14:22.407518+00:00", "trade", 14.415, 52.0]
["2026-09-03T16:14:22.413406+00:00", "trade", 14.415, 39.0]
["2026-09-03T16:14:22.615681+00:00", "trade", 14.411, 400.0]
["2026-09-03T16:14:23.104461+00:00", "trade", 14.4161, 2.0]
["2026-09-03T16:14:23.595714+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:14:23.647846+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:23.748216+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:23.830493+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:14:23.831597+00:00", "trade", 14.415, 12.0]
["2026-09-03T16:14:23.832664+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:14:23.900515+00:00", "trade", 14.415, 25.0]
["2026-09-03T16:14:24.092888+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:14:24.094770+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:14:24.266753+00:00", "trade", 14.415, 50.0]
["2026-09-03T16:14:24.462274+00:00", "trade", 14.4123, 20.0]
["2026-09-03T16:14:24.754137+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:25.277035+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:25.277230+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:25.941953+00:00", "trade", 14.416, 2500.0]
["2026-09-03T16:14:25.943100+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:25.959589+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:26.140060+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:26.147964+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:26.430849+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:26.431380+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:26.483224+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:26.537723+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:14:26.541867+00:00", "trade", 14.415, 14.0]
["2026-09-03T16:14:26.548257+00:00", "trade", 14.415, 18.0]
["2026-09-03T16:14:26.570609+00:00", "trade", 14.42, 18.0]
["2026-09-03T16:14:26.580106+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:14:26.661830+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:26.745495+00:00", "trade", 14.42, 9.0]
["2026-09-03T16:14:27.735548+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:27.898938+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:27.898998+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:28.029440+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:28.029685+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:28.030672+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:28.031119+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:28.143362+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:28.143427+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:28.144384+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:28.157813+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:14:28.157876+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:28.157891+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:28.157891+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:28.157966+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:28.158798+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:28.343332+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:14:28.655357+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:14:28.823194+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:28.959956+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:29.064089+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:29.150545+00:00", "trade", 14.4199, 4000.0]
["2026-09-03T16:14:29.150987+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:29.315946+00:00", "trade", 14.4191, 5000.0]
["2026-09-03T16:14:29.317230+00:00", "trade", 14.4183, 63.0]
["2026-09-03T16:14:29.317293+00:00", "trade", 14.4176, 63.0]
["2026-09-03T16:14:29.712361+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:29.713284+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:29.730029+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:29.776951+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:29.823320+00:00", "trade", 14.415, 80.0]
["2026-09-03T16:14:29.902325+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:29.902405+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:29.902415+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:29.902906+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:29.903072+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:29.906169+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:29.999637+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:30.476091+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:14:30.477261+00:00", "trade", 14.41, 3.0]
["2026-09-03T16:14:30.867995+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:30.868090+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:30.868160+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:30.869444+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:30.909855+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:30.909915+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:31.013080+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:14:31.050280+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:31.050335+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:31.050522+00:00", "trade", 14.415, 176.0]
["2026-09-03T16:14:31.050547+00:00", "trade", 14.41, 176.0]
["2026-09-03T16:14:31.050661+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:14:31.237719+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:14:31.251973+00:00", "trade", 14.41, 70.0]
["2026-09-03T16:14:31.285365+00:00", "trade", 14.4149, 70.0]
["2026-09-03T16:14:31.290531+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:14:31.399298+00:00", "trade", 14.415, 12.0]
["2026-09-03T16:14:31.730123+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:31.925410+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:14:31.925768+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:14:32.845530+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:33.424737+00:00", "trade", 14.417, 48.0]
["2026-09-03T16:14:33.424795+00:00", "trade", 14.417, 48.0]
["2026-09-03T16:14:33.680623+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:33.685430+00:00", "trade", 14.415, 7.0]
["2026-09-03T16:14:33.685500+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:33.685620+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:33.686362+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:33.686883+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:33.903796+00:00", "trade", 14.415, 24.0]
["2026-09-03T16:14:34.066129+00:00", "trade", 14.415, 12.0]
["2026-09-03T16:14:34.066502+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:14:34.245877+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:34.253596+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:34.701881+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:34.714045+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:35.199383+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:35.245894+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:35.369224+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:35.626763+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:35.632923+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:36.048302+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:14:36.049553+00:00", "trade", 14.415, 6.0]
["2026-09-03T16:14:36.125424+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:36.140523+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:14:36.150614+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:36.169083+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:36.291718+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:14:36.324564+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:36.332683+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:36.404269+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:36.469664+00:00", "trade", 14.4168, 10.0]
["2026-09-03T16:14:36.473859+00:00", "trade", 14.4168, 7.0]
["2026-09-03T16:14:36.475390+00:00", "trade", 14.4168, 3.0]
["2026-09-03T16:14:36.477720+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:37.418375+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:14:37.426440+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:14:37.496616+00:00", "trade", 14.415, 148.0]
["2026-09-03T16:14:38.441397+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:39.022016+00:00", "trade", 14.417, 100.0]
["2026-09-03T16:14:39.245877+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:39.249029+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:39.751981+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:14:39.753223+00:00", "trade", 14.415, 6.0]
["2026-09-03T16:14:39.778288+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:39.809442+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:39.809497+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:39.947763+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:14:39.947822+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:39.948514+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:39.948664+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:39.948704+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:39.960189+00:00", "trade", 14.42, 48.0]
["2026-09-03T16:14:39.960247+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:39.960252+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:39.960377+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:39.961279+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:39.980981+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:39.981022+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:39.981878+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:40.053134+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:40.059188+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:40.126604+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:40.126654+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:40.127240+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:40.425182+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:40.470430+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:40.594736+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:14:40.627870+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:40.629064+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:40.629118+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:40.629154+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:40.629211+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:40.629214+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:40.629217+00:00", "trade", 14.42, 93.0]
["2026-09-03T16:14:40.629294+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:40.629745+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:40.629745+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:40.632407+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:14:40.762647+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:40.763579+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:41.142333+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:41.190125+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:14:41.374738+00:00", "trade", 14.42, 9500.0]
["2026-09-03T16:14:41.376019+00:00", "trade", 14.4193, 55.0]
["2026-09-03T16:14:41.376413+00:00", "trade", 14.42, 2000.0]
["2026-09-03T16:14:41.377685+00:00", "trade", 14.4194, 52.0]
["2026-09-03T16:14:41.378118+00:00", "trade", 14.42, 2000.0]
["2026-09-03T16:14:41.490322+00:00", "trade", 14.4159, 2.0]
["2026-09-03T16:14:41.529906+00:00", "trade", 14.4159, 70.0]
["2026-09-03T16:14:41.532104+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:14:41.696413+00:00", "trade", 14.4159, 1.0]
["2026-09-03T16:14:41.741647+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:14:41.898718+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:14:42.002141+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:14:42.024231+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:42.034348+00:00", "trade", 14.42, 115.0]
["2026-09-03T16:14:42.198173+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:14:43.238437+00:00", "trade", 14.415, 15.0]
["2026-09-03T16:14:43.854689+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:14:43.855819+00:00", "trade", 14.42, 7.0]
["2026-09-03T16:14:43.904439+00:00", "trade", 14.415, 25.0]
["2026-09-03T16:14:44.485796+00:00", "trade", 14.4187, 2.0]
["2026-09-03T16:14:44.714134+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:44.714655+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:45.133990+00:00", "trade", 14.4177, 1.0]
["2026-09-03T16:14:45.136886+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:14:45.224416+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:14:45.877031+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:14:46.169355+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:14:46.482177+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:14:46.482201+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:14:46.483296+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:14:46.597875+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:14:46.605742+00:00", "trade", 14.4174, 15.0]
["2026-09-03T16:14:46.681261+00:00", "trade", 14.419, 100.0]
["2026-09-03T16:14:47.408848+00:00", "trade", 14.415, 30.0]
["2026-09-03T16:14:47.630886+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:14:47.632017+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:14:48.176953+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:14:48.177513+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:14:48.177571+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:48.177581+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:48.177696+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:48.177746+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:48.178553+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:48.185686+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:14:48.201879+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:48.525326+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:14:48.621545+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:48.762391+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:14:49.303556+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:14:49.346776+00:00", "trade", 14.4199, 833.0]
["2026-09-03T16:14:49.376207+00:00", "trade", 14.419, 48.0]
["2026-09-03T16:14:49.718063+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:14:50.004514+00:00", "trade", 14.42, 4.0]
["2026-09-03T16:14:50.015993+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:14:50.118703+00:00", "trade", 14.42, 66.0]
["2026-09-03T16:14:51.810246+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:51.911059+00:00", "trade", 14.4159, 1.0]
["2026-09-03T16:14:51.922324+00:00", "trade", 14.4199, 9000.0]
["2026-09-03T16:14:51.923608+00:00", "trade", 14.4196, 77.0]
["2026-09-03T16:14:51.923668+00:00", "trade", 14.4196, 54.0]
["2026-09-03T16:14:52.476938+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:14:52.653047+00:00", "trade", 14.415, 50.0]
["2026-09-03T16:14:52.962747+00:00", "trade", 14.42, 70.0]
["2026-09-03T16:14:53.628485+00:00", "trade", 14.415, 400.0]
["2026-09-03T16:14:53.692977+00:00", "trade", 14.42, 600.0]
["2026-09-03T16:14:54.031426+00:00", "trade", 14.415, 7.0]
["2026-09-03T16:14:55.012585+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:55.079089+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:55.079986+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:55.156327+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:14:55.156358+00:00", "trade", 14.42, 700.0]
["2026-09-03T16:14:55.156358+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:14:55.156360+00:00", "trade", 14.42, 2600.0]
["2026-09-03T16:14:55.156366+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:14:55.156366+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156366+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:14:55.156369+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156369+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:14:55.156418+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:14:55.156423+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:14:55.156436+00:00", "trade", 14.42, 452.0]
["2026-09-03T16:14:55.156438+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156444+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:14:55.156445+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:14:55.156445+00:00", "trade", 14.42, 46.0]
["2026-09-03T16:14:55.156449+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156449+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:14:55.156454+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156454+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:14:55.156454+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156454+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:14:55.156460+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156460+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156460+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156460+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156460+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:14:55.156463+00:00", "trade", 14.42, 780.0]
["2026-09-03T16:14:55.156469+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:14:55.156479+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:14:55.156490+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:14:55.156490+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:14:55.156499+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:14:55.156504+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:14:55.156539+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:14:55.156619+00:00", "trade", 14.42, 83.0]
["2026-09-03T16:14:55.156625+00:00", "trade", 14.42, 1000.0]
["2026-09-03T16:14:55.156628+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:14:55.156631+00:00", "trade", 14.42, 117.0]
["2026-09-03T16:14:55.156634+00:00", "trade", 14.42, 155.0]
["2026-09-03T16:14:55.156641+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156641+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156641+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:14:55.156647+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156647+00:00", "trade", 14.42, 260.0]
["2026-09-03T16:14:55.156647+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:14:55.156650+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156650+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:14:55.156653+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156653+00:00", "trade", 14.42, 1580.0]
["2026-09-03T16:14:55.156655+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:14:55.156658+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:14:55.156658+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156658+00:00", "trade", 14.42, 800.0]
["2026-09-03T16:14:55.156661+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:14:55.156661+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156661+00:00", "trade", 14.42, 140.0]
["2026-09-03T16:14:55.156667+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156667+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:14:55.156667+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156667+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:14:55.156682+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156684+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:14:55.156689+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156700+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156707+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:14:55.156707+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:14:55.156893+00:00", "trade", 14.42, 74.0]
["2026-09-03T16:14:55.156908+00:00", "trade", 14.42, 17.0]
["2026-09-03T16:14:55.156941+00:00", "trade", 14.42, 109.0]
["2026-09-03T16:14:55.156944+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:14:55.156944+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:14:55.156980+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.156990+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:14:55.157005+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.157022+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.157125+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.157130+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.157140+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.157268+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.157316+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.157392+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:14:55.157440+00:00", "trade", 14.42, 3.0]
["2026-09-03T16:14:55.157491+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.157541+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.157556+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.157636+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.157691+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.157712+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.157857+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.157897+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.157942+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.157957+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.157957+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.157987+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.157987+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.158008+00:00", "trade", 14.4198, 50.0]
["2026-09-03T16:14:55.158042+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.158068+00:00", "trade", 14.4198, 51.0]
["2026-09-03T16:14:55.158082+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.158468+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.158594+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.160278+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.160778+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:14:55.161380+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.162728+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.164329+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:55.169184+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.176024+00:00", "trade", 14.4201, 182.0]
["2026-09-03T16:14:55.181443+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:14:55.194469+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.210838+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.211234+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.319530+00:00", "trade", 14.42, 22.0]
["2026-09-03T16:14:55.335543+00:00", "trade", 14.425, 70.0]
["2026-09-03T16:14:55.382485+00:00", "trade", 14.425, 3.0]
["2026-09-03T16:14:55.382846+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:14:55.383014+00:00", "trade", 14.4245, 70.0]
["2026-09-03T16:14:55.449187+00:00", "trade", 14.425, 3.0]
["2026-09-03T16:14:55.867010+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.867491+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.938726+00:00", "trade", 14.425, 193.0]
["2026-09-03T16:14:55.940274+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:55.950784+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:56.076279+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:56.076720+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:56.212685+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:56.223961+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:56.473427+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:56.737871+00:00", "trade", 14.4202, 9000.0]
["2026-09-03T16:14:56.739158+00:00", "trade", 14.4203, 74.0]
["2026-09-03T16:14:56.739212+00:00", "trade", 14.425, 276.0]
["2026-09-03T16:14:56.739257+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:14:56.739262+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:56.739267+00:00", "trade", 14.4199, 50.0]
["2026-09-03T16:14:56.739279+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:14:56.739312+00:00", "trade", 14.4199, 50.0]
["2026-09-03T16:14:56.739333+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:14:56.739441+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:14:56.739594+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:14:56.739868+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:14:56.740244+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:56.740557+00:00", "trade", 14.4205, 50.0]
["2026-09-03T16:14:56.746986+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:14:56.748338+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:56.750237+00:00", "trade", 14.4185, 9.0]
["2026-09-03T16:14:56.753124+00:00", "trade", 14.425, 98.0]
["2026-09-03T16:14:56.777711+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:14:56.777897+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:14:56.777954+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:14:56.778370+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:56.838744+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:14:56.840072+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:56.902701+00:00", "trade", 14.4202, 2500.0]
["2026-09-03T16:14:56.954701+00:00", "trade", 14.4201, 25.0]
["2026-09-03T16:14:57.309466+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:14:57.320816+00:00", "trade", 14.4201, 8000.0]
["2026-09-03T16:14:57.322121+00:00", "trade", 14.4207, 59.0]
["2026-09-03T16:14:57.449782+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:57.450314+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:57.450324+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:57.450845+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:57.453366+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:57.459019+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:57.473945+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:57.576805+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:57.670575+00:00", "trade", 14.42, 1000.0]
["2026-09-03T16:14:57.670640+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:57.671582+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:57.671627+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:57.671958+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:57.672313+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:14:57.672376+00:00", "trade", 14.42, 35.0]
["2026-09-03T16:14:57.672514+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:57.673341+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:57.676523+00:00", "trade", 14.425, 5.0]
["2026-09-03T16:14:57.679737+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:14:57.723459+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:14:57.726653+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:57.726668+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:57.726678+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:57.766140+00:00", "trade", 14.425, 9500.0]
["2026-09-03T16:14:57.766734+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:57.766819+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:57.766824+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:57.767418+00:00", "trade", 14.4245, 53.0]
["2026-09-03T16:14:57.922077+00:00", "trade", 14.42, 14.0]
["2026-09-03T16:14:57.922521+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:57.936173+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:57.936183+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:58.175038+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:58.312517+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:58.312612+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:58.345626+00:00", "trade", 14.425, 5000.0]
["2026-09-03T16:14:58.346217+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:58.346297+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:58.346317+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:58.362847+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:58.435625+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:14:58.459393+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:14:58.569605+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:58.569610+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:58.569696+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:58.570136+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:14:58.570247+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:58.570608+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:58.570758+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:58.570758+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:58.570833+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:58.570833+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:58.571450+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:58.625185+00:00", "trade", 14.4201, 4000.0]
["2026-09-03T16:14:58.730194+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:58.759720+00:00", "trade", 14.4216, 2481.0]
["2026-09-03T16:14:58.760998+00:00", "trade", 14.4224, 60.0]
["2026-09-03T16:14:58.761407+00:00", "trade", 14.4228, 669.0]
["2026-09-03T16:14:58.793948+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:14:59.018725+00:00", "trade", 14.425, 3.0]
["2026-09-03T16:14:59.023468+00:00", "trade", 14.425, 7.0]
["2026-09-03T16:14:59.057040+00:00", "trade", 14.425, 4.0]
["2026-09-03T16:14:59.091050+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:59.401786+00:00", "trade", 14.425, 5000.0]
["2026-09-03T16:14:59.401942+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:14:59.438951+00:00", "trade", 14.4201, 833.0]
["2026-09-03T16:14:59.542495+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:14:59.770117+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:14:59.999674+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:00.284768+00:00", "trade", 14.428, 204.0]
["2026-09-03T16:15:00.305564+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:00.489448+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:00.489453+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:00.490385+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:00.826582+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:00.828272+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:00.828352+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:00.862742+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:15:01.008041+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:01.102255+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:01.103103+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:01.510653+00:00", "trade", 14.4231, 1.0]
["2026-09-03T16:15:01.603727+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:01.604635+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:01.604655+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:01.621775+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:01.636621+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:01.637568+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:01.711274+00:00", "trade", 14.421, 12.0]
["2026-09-03T16:15:01.711346+00:00", "trade", 14.43, 12.0]
["2026-09-03T16:15:01.711915+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:15:01.713021+00:00", "trade", 14.42, 12.0]
["2026-09-03T16:15:01.714026+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:01.840366+00:00", "trade", 14.4277, 1.0]
["2026-09-03T16:15:01.989904+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:01.991358+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:01.991919+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:02.032631+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:02.555940+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:02.625170+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:02.625336+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:02.877166+00:00", "trade", 14.4201, 913.0]
["2026-09-03T16:15:03.247616+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:03.400307+00:00", "trade", 14.4201, 1.0]
["2026-09-03T16:15:03.578210+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:03.578215+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:03.578225+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:03.581368+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:04.344422+00:00", "trade", 14.4238, 2.0]
["2026-09-03T16:15:04.348497+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:15:04.485130+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:04.501980+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:04.502070+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:04.532037+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:04.532098+00:00", "trade", 14.425, 3.0]
["2026-09-03T16:15:04.532944+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:04.783557+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:15:05.037548+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:05.368749+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:05.368749+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:05.409925+00:00", "trade", 14.425, 18.0]
["2026-09-03T16:15:05.411305+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:05.540061+00:00", "trade", 14.425, 10.0]
["2026-09-03T16:15:05.549074+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:05.722288+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:05.734251+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:05.786020+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:05.797006+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:06.086888+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:06.089354+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:06.089760+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:06.348733+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:06.348743+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:06.450616+00:00", "trade", 14.4191, 150.0]
["2026-09-03T16:15:06.696628+00:00", "trade", 14.425, 21.0]
["2026-09-03T16:15:06.768174+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:06.769257+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:06.780413+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:06.780509+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:06.797389+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:06.895182+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:07.457595+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:07.458236+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:07.459052+00:00", "trade", 14.4191, 300.0]
["2026-09-03T16:15:07.459159+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:07.459800+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:07.460011+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:07.460231+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:07.460231+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:07.460697+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:07.462537+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:07.497168+00:00", "trade", 14.425, 300.0]
["2026-09-03T16:15:07.502527+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:07.503419+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:07.504306+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:07.504617+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:07.590512+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:07.730872+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:07.731694+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:08.373035+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:08.466288+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:08.589721+00:00", "trade", 14.4226, 100.0]
["2026-09-03T16:15:08.825535+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:08.878316+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:09.585148+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:09.605181+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:09.679137+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:09.760770+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:15:09.761364+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:09.761805+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:09.859478+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:10.029093+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:10.163163+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:10.164857+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:10.365721+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:10.366468+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:10.366523+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:10.377043+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:10.548867+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:15:10.549406+00:00", "trade", 14.42, 7.0]
["2026-09-03T16:15:10.599599+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:10.599775+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:10.733760+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:10.749267+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:11.407444+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:15:11.408620+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:11.408701+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:11.437873+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:15:11.469344+00:00", "trade", 14.425, 4.0]
["2026-09-03T16:15:11.514376+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:15:12.679245+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:15:12.994160+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:13.157871+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:13.172856+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:13.172861+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:13.177297+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:13.196287+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:13.259203+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:13.279907+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:13.389183+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:13.556968+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:13.740336+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:13.819703+00:00", "trade", 14.4192, 8.0]
["2026-09-03T16:15:13.896619+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:13.999986+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:14.020898+00:00", "trade", 14.4299, 11.0]
["2026-09-03T16:15:14.033260+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:14.305786+00:00", "trade", 14.4224, 12.0]
["2026-09-03T16:15:14.305804+00:00", "trade", 14.4224, 1.0]
["2026-09-03T16:15:14.529690+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:14.572728+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:15.111577+00:00", "trade", 14.425, 40.0]
["2026-09-03T16:15:15.113778+00:00", "trade", 14.425, 10.0]
["2026-09-03T16:15:15.114386+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:16.013748+00:00", "trade", 14.4201, 21.0]
["2026-09-03T16:15:16.320535+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:16.321527+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:16.334483+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:16.334618+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:16.335460+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:16.345013+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:16.692300+00:00", "trade", 14.4201, 20.0]
["2026-09-03T16:15:17.196661+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:17.367520+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:15:17.368506+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:17.944826+00:00", "trade", 14.4201, 138.0]
["2026-09-03T16:15:18.186600+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:15:18.301654+00:00", "trade", 14.425, 20.0]
["2026-09-03T16:15:18.301709+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:18.321887+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:18.423662+00:00", "trade", 14.424, 1000.0]
["2026-09-03T16:15:18.590731+00:00", "trade", 14.4226, 100.0]
["2026-09-03T16:15:18.629060+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:18.629807+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:18.634759+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:18.685545+00:00", "trade", 14.425, 8.0]
["2026-09-03T16:15:18.692798+00:00", "trade", 14.4232, 100.0]
["2026-09-03T16:15:20.039806+00:00", "trade", 14.4206, 20.0]
["2026-09-03T16:15:20.041331+00:00", "trade", 14.421, 18.0]
["2026-09-03T16:15:20.046064+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:15:20.046642+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:15:20.047045+00:00", "trade", 14.425, 12.0]
["2026-09-03T16:15:20.047115+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:20.047432+00:00", "trade", 14.425, 210.0]
["2026-09-03T16:15:20.047935+00:00", "trade", 14.4237, 50.0]
["2026-09-03T16:15:20.048027+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:20.142438+00:00", "trade", 14.425, 76.0]
["2026-09-03T16:15:20.143780+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:20.554629+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:15:20.608184+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:20.828445+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:15:21.352713+00:00", "trade", 14.4217, 3575.0]
["2026-09-03T16:15:21.380250+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:15:21.450003+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:21.450464+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:21.451063+00:00", "trade", 14.425, 99.0]
["2026-09-03T16:15:21.451176+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:21.452524+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:21.541276+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:21.541747+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:21.724947+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:15:22.469632+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:22.470990+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:22.669755+00:00", "trade", 14.4192, 2.0]
["2026-09-03T16:15:22.911658+00:00", "trade", 14.4201, 20.0]
["2026-09-03T16:15:23.106445+00:00", "trade", 14.4209, 3.0]
["2026-09-03T16:15:23.948710+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:15:24.000473+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:15:24.470723+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:24.511624+00:00", "trade", 14.4244, 25.0]
["2026-09-03T16:15:25.033213+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:15:25.398395+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:15:25.419268+00:00", "trade", 14.4233, 1.0]
["2026-09-03T16:15:25.495680+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:25.913429+00:00", "trade", 14.4227, 13.0]
["2026-09-03T16:15:26.427852+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:15:27.004486+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:27.005448+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:27.189916+00:00", "trade", 14.4193, 100.0]
["2026-09-03T16:15:27.191272+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:27.514561+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:15:27.761693+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:28.635851+00:00", "trade", 14.42, 1000.0]
["2026-09-03T16:15:28.846982+00:00", "trade", 14.42, 3000.0]
["2026-09-03T16:15:29.779700+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:29.899080+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:29.913008+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:29.921134+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:15:29.921143+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:29.921679+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:29.930131+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:15:29.999700+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:30.008189+00:00", "trade", 14.4201, 1000.0]
["2026-09-03T16:15:30.008777+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:30.170433+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:30.270261+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:30.280581+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:30.348896+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:15:30.350252+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:30.510631+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:15:30.617936+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:30.618768+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:30.618783+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:30.719058+00:00", "trade", 14.4233, 1.0]
["2026-09-03T16:15:30.720390+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:31.096519+00:00", "trade", 14.425, 3000.0]
["2026-09-03T16:15:31.097806+00:00", "trade", 14.4219, 63.0]
["2026-09-03T16:15:31.275461+00:00", "trade", 14.42, 1000.0]
["2026-09-03T16:15:31.276042+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:31.277157+00:00", "trade", 14.42, 4.0]
["2026-09-03T16:15:31.277242+00:00", "trade", 14.42, 90.0]
["2026-09-03T16:15:31.277305+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:15:31.277711+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:31.277801+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:31.277801+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:31.277831+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:31.278558+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:31.283038+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:31.894690+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:15:31.894702+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:15:31.894732+00:00", "trade", 14.425, 20.0]
["2026-09-03T16:15:32.546493+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:15:32.590960+00:00", "trade", 14.4223, 1.0]
["2026-09-03T16:15:32.591106+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:32.599185+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:32.939363+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:15:32.939512+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:32.954959+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:33.033385+00:00", "trade", 14.42, 33.0]
["2026-09-03T16:15:33.033451+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:33.034013+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:33.441370+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:33.441370+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:33.442022+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:33.442545+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:15:33.457093+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:33.606985+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:34.024530+00:00", "trade", 14.425, 40.0]
["2026-09-03T16:15:34.350057+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:15:34.351076+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:34.518526+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:34.518531+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:34.518997+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:34.521568+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:34.521634+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:34.576007+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:15:35.366249+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:15:35.858716+00:00", "trade", 14.4201, 1033.0]
["2026-09-03T16:15:36.015216+00:00", "trade", 14.425, 5000.0]
["2026-09-03T16:15:36.015815+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:36.015895+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:36.029533+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:36.029558+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:36.129678+00:00", "trade", 14.424, 6.0]
["2026-09-03T16:15:36.492235+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:15:36.547387+00:00", "trade", 14.425, 99.0]
["2026-09-03T16:15:37.087870+00:00", "trade", 14.4201, 250.0]
["2026-09-03T16:15:37.088460+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:37.577658+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:15:37.580091+00:00", "trade", 14.42, 900.0]
["2026-09-03T16:15:37.581375+00:00", "trade", 14.4232, 52.0]
["2026-09-03T16:15:37.944404+00:00", "trade", 14.425, 700.0]
["2026-09-03T16:15:37.946759+00:00", "trade", 14.425, 400.0]
["2026-09-03T16:15:37.947350+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:37.947430+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:37.948043+00:00", "trade", 14.4232, 50.0]
["2026-09-03T16:15:37.949339+00:00", "trade", 14.425, 207.0]
["2026-09-03T16:15:37.949417+00:00", "trade", 14.425, 393.0]
["2026-09-03T16:15:37.958755+00:00", "trade", 14.425, 700.0]
["2026-09-03T16:15:37.973808+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:37.973819+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:37.979146+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:37.979227+00:00", "trade", 14.425, 900.0]
["2026-09-03T16:15:37.979251+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:37.979301+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:37.979377+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:37.979938+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:37.980038+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:37.986297+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:15:38.032654+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:38.060978+00:00", "trade", 14.425, 500.0]
["2026-09-03T16:15:38.061994+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:38.215641+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:38.265505+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:38.265550+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:38.267810+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:38.576943+00:00", "trade", 14.425, 300.0]
["2026-09-03T16:15:38.582543+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:15:38.591348+00:00", "trade", 14.425, 207.0]
["2026-09-03T16:15:38.591435+00:00", "trade", 14.425, 93.0]
["2026-09-03T16:15:38.593534+00:00", "trade", 14.425, 400.0]
["2026-09-03T16:15:38.602255+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:15:38.615044+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:15:38.635271+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:15:38.704312+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:39.549269+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:39.549785+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:39.549835+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:39.549866+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:39.555133+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:39.636327+00:00", "trade", 14.425, 4.0]
["2026-09-03T16:15:39.775433+00:00", "trade", 14.425, 5.0]
["2026-09-03T16:15:40.349850+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:40.349905+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:40.360846+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:40.360896+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:40.361255+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:15:40.366719+00:00", "trade", 14.425, 177.0]
["2026-09-03T16:15:40.937343+00:00", "trade", 14.425, 15.0]
["2026-09-03T16:15:40.950581+00:00", "trade", 14.425, 15.0]
["2026-09-03T16:15:41.134004+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:15:41.441430+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:41.766458+00:00", "trade", 14.425, 44.0]
["2026-09-03T16:15:41.870161+00:00", "trade", 14.4216, 1.0]
["2026-09-03T16:15:41.882367+00:00", "trade", 14.4216, 18.0]
["2026-09-03T16:15:42.045617+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:42.050083+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:42.664143+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:15:42.813046+00:00", "trade", 14.4286, 1.0]
["2026-09-03T16:15:42.892534+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:42.904147+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:43.118933+00:00", "trade", 14.42, 2000.0]
["2026-09-03T16:15:43.359859+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:43.360253+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:15:44.137681+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:15:44.138408+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:44.139094+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:44.140297+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:44.262524+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:44.418458+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:15:44.559117+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:44.959197+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:44.959994+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:45.168110+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:45.203324+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:45.315843+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:46.002011+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:46.285780+00:00", "trade", 14.4194, 7.0]
["2026-09-03T16:15:46.363191+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:15:46.363338+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:46.363343+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:46.364379+00:00", "trade", 14.425, 4.0]
["2026-09-03T16:15:46.379031+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:46.404356+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:46.532564+00:00", "trade", 14.4201, 2000.0]
["2026-09-03T16:15:46.533199+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:46.570491+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:15:46.570558+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:46.571089+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:46.571571+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:46.597778+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:46.597858+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:46.622852+00:00", "trade", 14.4231, 99.0]
["2026-09-03T16:15:47.006240+00:00", "trade", 14.4201, 25.0]
["2026-09-03T16:15:48.007392+00:00", "trade", 14.425, 190.0]
["2026-09-03T16:15:48.007447+00:00", "trade", 14.425, 251.0]
["2026-09-03T16:15:48.215718+00:00", "trade", 14.4195, 59.0]
["2026-09-03T16:15:49.471960+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:15:50.100617+00:00", "trade", 14.425, 4.0]
["2026-09-03T16:15:50.355641+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:15:50.429566+00:00", "trade", 14.4199, 100.0]
["2026-09-03T16:15:50.549537+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:15:50.668928+00:00", "trade", 14.4264, 200.0]
["2026-09-03T16:15:50.669794+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:15:50.670209+00:00", "trade", 14.4229, 50.0]
["2026-09-03T16:15:50.670838+00:00", "trade", 14.43, 190.0]
["2026-09-03T16:15:50.873179+00:00", "trade", 14.425, 70.0]
["2026-09-03T16:15:50.884465+00:00", "trade", 14.425, 70.0]
["2026-09-03T16:15:50.886582+00:00", "trade", 14.425, 70.0]
["2026-09-03T16:15:52.038719+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:15:52.039311+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:52.039386+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:15:52.044351+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:15:52.108040+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:52.108526+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:52.201734+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:52.210534+00:00", "trade", 14.425, 70.0]
["2026-09-03T16:15:52.219267+00:00", "trade", 14.425, 70.0]
["2026-09-03T16:15:52.225618+00:00", "trade", 14.4232, 70.0]
["2026-09-03T16:15:52.490009+00:00", "trade", 14.4234, 100.0]
["2026-09-03T16:15:52.534627+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:15:52.586858+00:00", "trade", 14.425, 99.0]
["2026-09-03T16:15:52.660666+00:00", "trade", 14.42, 2000.0]
["2026-09-03T16:15:52.661947+00:00", "trade", 14.4228, 57.0]
["2026-09-03T16:15:53.084453+00:00", "trade", 14.42, 776.0]
["2026-09-03T16:15:53.085047+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:53.089483+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:53.288929+00:00", "trade", 14.4201, 776.0]
["2026-09-03T16:15:53.289520+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:53.523179+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:15:53.523734+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:53.540233+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:15:53.613340+00:00", "trade", 14.4203, 99.0]
["2026-09-03T16:15:53.763834+00:00", "trade", 14.425, 33.0]
["2026-09-03T16:15:54.513364+00:00", "trade", 14.4201, 2000.0]
["2026-09-03T16:15:54.515512+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:54.516844+00:00", "trade", 14.425, 32.0]
["2026-09-03T16:15:54.682004+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:54.881670+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:55.259860+00:00", "trade", 14.4243, 1.0]
["2026-09-03T16:15:55.681640+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:57.151297+00:00", "trade", 14.425, 985.0]
["2026-09-03T16:15:57.628217+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:15:57.628281+00:00", "trade", 14.42, 90.0]
["2026-09-03T16:15:57.628344+00:00", "trade", 14.42, 35.0]
["2026-09-03T16:15:57.628412+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:57.628422+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:57.629324+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:57.629364+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:57.645000+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:15:57.645004+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:15:57.645008+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:15:57.645008+00:00", "trade", 14.42, 4.0]
["2026-09-03T16:15:57.645011+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:15:57.645013+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:15:57.645013+00:00", "trade", 14.42, 160.0]
["2026-09-03T16:15:57.645013+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:15:57.645015+00:00", "trade", 14.42, 18.0]
["2026-09-03T16:15:57.645018+00:00", "trade", 14.42, 5200.0]
["2026-09-03T16:15:57.645018+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:15:57.645021+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:15:57.645075+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:15:57.645076+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:15:57.645103+00:00", "trade", 14.42, 17.0]
["2026-09-03T16:15:57.645122+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:15:57.645132+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:15:57.645157+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:15:57.645222+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:15:57.645222+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:15:57.645237+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:15:57.645257+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:15:57.645262+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:15:57.645286+00:00", "trade", 14.42, 700.0]
["2026-09-03T16:15:57.645286+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:15:57.645295+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:15:57.645310+00:00", "trade", 14.42, 800.0]
["2026-09-03T16:15:57.645310+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:15:57.645312+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:15:57.645316+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:15:57.645322+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:15:57.645328+00:00", "trade", 14.42, 150.0]
["2026-09-03T16:15:57.645331+00:00", "trade", 14.42, 150.0]
["2026-09-03T16:15:57.645337+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:15:57.645347+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:15:57.645349+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:15:57.645497+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:15:57.645512+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:15:57.645545+00:00", "trade", 14.42, 212.0]
["2026-09-03T16:15:57.645545+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:15:57.645548+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:15:57.645549+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:15:57.645549+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:15:57.645555+00:00", "trade", 14.42, 1300.0]
["2026-09-03T16:15:57.645555+00:00", "trade", 14.42, 44.0]
["2026-09-03T16:15:57.645560+00:00", "trade", 14.42, 600.0]
["2026-09-03T16:15:57.645713+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:15:57.645728+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:57.645833+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:57.645957+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:15:57.645969+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:57.645984+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:57.646026+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:15:57.646069+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:57.646109+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:57.646169+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:57.646229+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:57.646249+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:57.646274+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:57.646339+00:00", "trade", 14.4207, 75.0]
["2026-09-03T16:15:57.646350+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:57.646370+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:57.646399+00:00", "trade", 14.4204, 50.0]
["2026-09-03T16:15:57.646470+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:57.646680+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:57.647096+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:57.647544+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:15:57.647798+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:57.647928+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:57.648074+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:15:57.648841+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:57.648997+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:15:57.649114+00:00", "trade", 14.42, 11.0]
["2026-09-03T16:15:57.651189+00:00", "trade", 14.42, 135.0]
["2026-09-03T16:15:57.651622+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:15:57.655120+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:57.663867+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:15:57.676607+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:57.676617+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:57.719416+00:00", "trade", 14.415, 308.0]
["2026-09-03T16:15:57.725353+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:57.729854+00:00", "trade", 14.415, 110.0]
["2026-09-03T16:15:58.021081+00:00", "trade", 14.4199, 17.0]
["2026-09-03T16:15:58.049475+00:00", "trade", 14.4142, 25.0]
["2026-09-03T16:15:58.050900+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:58.830857+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:58.830912+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:59.452275+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:15:59.452639+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:15:59.612407+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:59.862269+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:59.862299+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:59.866539+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:59.887404+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:59.908289+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:59.912619+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:15:59.999737+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.031583+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.055930+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:00.055930+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:00.055986+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.055986+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.056036+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.056047+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.056047+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.056066+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.056242+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.056462+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.056497+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.056537+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.056537+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.056547+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.057016+00:00", "trade", 14.415, 355.0]
["2026-09-03T16:16:00.057374+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.057560+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.063857+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:00.064376+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.064411+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.071633+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:00.071643+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.072140+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.072140+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.074936+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.076771+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.079500+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:00.079988+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.080064+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.087611+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:00.087627+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.088188+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.088273+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.088484+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.095460+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.095592+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:00.096082+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.096167+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.103861+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:00.103866+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.111489+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.111620+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:00.111624+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.120029+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.120640+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.120690+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.120702+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:00.128519+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.128795+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.129197+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:00.133193+00:00", "trade", 14.415, 53.0]
["2026-09-03T16:16:00.133248+00:00", "trade", 14.415, 47.0]
["2026-09-03T16:16:00.133253+00:00", "trade", 14.415, 6.0]
["2026-09-03T16:16:00.134093+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.138841+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:00.139049+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.146557+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.146888+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.147237+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:00.156170+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.156496+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.156848+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:00.181901+00:00", "trade", 14.42, 263.0]
["2026-09-03T16:16:00.251352+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:00.274613+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:01.215660+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:16:01.231550+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:16:01.282283+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:01.377405+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:01.396948+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:16:01.523038+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:01.523379+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:01.682704+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:01.724872+00:00", "trade", 14.4216, 13.0]
["2026-09-03T16:16:01.871408+00:00", "trade", 14.415, 5000.0]
["2026-09-03T16:16:01.872683+00:00", "trade", 14.4178, 74.0]
["2026-09-03T16:16:01.872737+00:00", "trade", 14.4177, 56.0]
["2026-09-03T16:16:01.946320+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:16:02.669161+00:00", "trade", 14.4234, 100.0]
["2026-09-03T16:16:02.772094+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:02.889584+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:02.889720+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:03.517787+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:16:04.066238+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:04.629638+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:04.630069+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:04.630074+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:04.630174+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:04.708185+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:04.848921+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:05.442498+00:00", "trade", 14.4211, 8.0]
["2026-09-03T16:16:05.447824+00:00", "trade", 14.4211, 1.0]
["2026-09-03T16:16:05.449730+00:00", "trade", 14.4211, 1.0]
["2026-09-03T16:16:05.451823+00:00", "trade", 14.4211, 34.0]
["2026-09-03T16:16:05.453790+00:00", "trade", 14.4211, 21.0]
["2026-09-03T16:16:05.849124+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:06.423542+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:16:06.423545+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:06.423961+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:06.424021+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:06.424061+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:06.424417+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:06.424938+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:06.502594+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:16:06.585761+00:00", "trade", 14.4198, 600.0]
["2026-09-03T16:16:06.671811+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:16:06.672368+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:16:06.672368+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:16:06.672744+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:06.672744+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:06.673381+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:06.928408+00:00", "trade", 14.4159, 6.0]
["2026-09-03T16:16:06.928781+00:00", "trade", 14.4159, 1.0]
["2026-09-03T16:16:07.241497+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:07.293406+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:07.293682+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:08.004413+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:08.005014+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:08.243459+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:08.377928+00:00", "trade", 14.418, 1.0]
["2026-09-03T16:16:08.656419+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:08.656595+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:08.729549+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:08.730471+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:08.741552+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:08.742470+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:09.004530+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:09.005487+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:09.038289+00:00", "trade", 14.4235, 200.0]
["2026-09-03T16:16:09.097653+00:00", "trade", 14.4193, 10.0]
["2026-09-03T16:16:09.267668+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:09.415801+00:00", "trade", 14.415, 2700.0]
["2026-09-03T16:16:09.603505+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:09.609815+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:09.609875+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:09.632454+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:09.750184+00:00", "trade", 14.4235, 30.0]
["2026-09-03T16:16:09.750255+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:10.413567+00:00", "trade", 14.4192, 19.0]
["2026-09-03T16:16:10.417879+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:10.488320+00:00", "trade", 14.4202, 541.0]
["2026-09-03T16:16:10.609892+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:10.954950+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:16:11.616583+00:00", "trade", 14.4199, 9500.0]
["2026-09-03T16:16:11.618089+00:00", "trade", 14.4187, 67.0]
["2026-09-03T16:16:11.618147+00:00", "trade", 14.4187, 54.0]
["2026-09-03T16:16:11.683695+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:11.691534+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:11.693283+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:11.693333+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:12.046236+00:00", "trade", 14.415, 143.0]
["2026-09-03T16:16:12.048510+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:16:12.052067+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:16:12.087017+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:16:12.106645+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:12.352301+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:12.353308+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:12.575728+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:16:12.846994+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:16:12.854130+00:00", "trade", 14.415, 31.0]
["2026-09-03T16:16:13.183677+00:00", "trade", 14.415, 5000.0]
["2026-09-03T16:16:13.252283+00:00", "trade", 14.4149, 50.0]
["2026-09-03T16:16:14.442650+00:00", "trade", 14.4199, 5000.0]
["2026-09-03T16:16:14.443931+00:00", "trade", 14.4174, 51.0]
["2026-09-03T16:16:14.655072+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:15.501748+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:16:15.652835+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:16:16.330313+00:00", "trade", 14.4235, 26.0]
["2026-09-03T16:16:16.335338+00:00", "trade", 14.4235, 11.0]
["2026-09-03T16:16:16.335408+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:16.448253+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:16.448253+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:16.448303+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:16.567718+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:16.786348+00:00", "trade", 14.4194, 10.0]
["2026-09-03T16:16:16.818737+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:17.030016+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:17.345795+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:17.679267+00:00", "trade", 14.4159, 6.0]
["2026-09-03T16:16:17.679346+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:17.741575+00:00", "trade", 14.415, 3000.0]
["2026-09-03T16:16:17.741635+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:17.742161+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:17.742437+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:17.742859+00:00", "trade", 14.4168, 53.0]
["2026-09-03T16:16:17.890961+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:17.957247+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:16:17.957314+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:18.203632+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:18.204098+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:18.292596+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:16:18.293156+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:18.293196+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:18.293557+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:18.294023+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:18.375798+00:00", "trade", 14.414, 9.0]
["2026-09-03T16:16:19.030721+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:19.074588+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:16:19.074612+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:16:19.074696+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:16:19.474486+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:16:19.501570+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:19.503886+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:19.504913+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:19.593339+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:19.621880+00:00", "trade", 14.4159, 1.0]
["2026-09-03T16:16:20.988459+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:21.074334+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:21.524955+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:22.168619+00:00", "trade", 14.4177, 1.0]
["2026-09-03T16:16:23.127771+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:23.127791+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:23.182008+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:16:23.288438+00:00", "trade", 14.4236, 11.0]
["2026-09-03T16:16:23.725047+00:00", "trade", 14.4236, 18.0]
["2026-09-03T16:16:23.797051+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:16:23.920580+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:16:23.921109+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:23.921109+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:23.921585+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:23.940952+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:24.004814+00:00", "trade", 14.4201, 76.0]
["2026-09-03T16:16:24.200356+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:24.639302+00:00", "trade", 14.415, 71.0]
["2026-09-03T16:16:25.149456+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:25.150378+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:25.150900+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:25.189059+00:00", "trade", 14.415, 2500.0]
["2026-09-03T16:16:25.338627+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:16:25.696400+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:16:25.970391+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:26.310067+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:26.568388+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:26.574042+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:26.574172+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:26.617500+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:26.617565+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:26.625356+00:00", "trade", 14.42, 72.0]
["2026-09-03T16:16:27.212739+00:00", "trade", 14.4196, 30.0]
["2026-09-03T16:16:27.429722+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:16:27.968650+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:27.969612+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:28.430838+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:28.430889+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:28.433304+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:28.503211+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:28.503357+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:16:28.503848+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:28.638755+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:28.677740+00:00", "trade", 14.4194, 2.0]
["2026-09-03T16:16:28.884901+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:16:29.071298+00:00", "trade", 14.4146, 20.0]
["2026-09-03T16:16:29.849288+00:00", "trade", 14.4237, 1.0]
["2026-09-03T16:16:29.865503+00:00", "trade", 14.4146, 8.0]
["2026-09-03T16:16:29.865870+00:00", "trade", 14.4146, 1.0]
["2026-09-03T16:16:29.999768+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:30.559202+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:16:30.560266+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:31.901720+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:16:31.942034+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:31.942475+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:32.203072+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:32.203518+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:32.722695+00:00", "trade", 14.415, 8.0]
["2026-09-03T16:16:32.723610+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:32.810026+00:00", "trade", 14.4194, 700.0]
["2026-09-03T16:16:33.942430+00:00", "trade", 14.415, 740.0]
["2026-09-03T16:16:34.049967+00:00", "trade", 14.4172, 30.0]
["2026-09-03T16:16:34.105789+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:34.307071+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:16:34.768385+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:35.431268+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:35.544493+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:35.811259+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:16:35.919343+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:36.291441+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:36.292047+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:36.293320+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:36.305765+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:36.372675+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:36.396236+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:36.437625+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:36.437695+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:36.532005+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:36.586239+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:36.586716+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:36.630339+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:16:36.630901+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:36.644859+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:36.646749+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:36.680727+00:00", "trade", 14.4174, 29.0]
["2026-09-03T16:16:36.840110+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:16:37.423573+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:37.425377+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:37.776581+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:37.796308+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:38.011163+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:16:38.016388+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:38.128731+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:38.128831+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:38.130385+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:38.918945+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:16:39.369377+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:39.750827+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:16:39.764400+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:39.805674+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:40.231221+00:00", "trade", 14.4148, 6.0]
["2026-09-03T16:16:40.554718+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:16:40.582913+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:16:41.278359+00:00", "trade", 14.4148, 66.0]
["2026-09-03T16:16:41.278723+00:00", "trade", 14.4148, 1.0]
["2026-09-03T16:16:41.775866+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:16:42.425663+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:16:43.044556+00:00", "trade", 14.4147, 20.0]
["2026-09-03T16:16:43.241745+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:16:43.295387+00:00", "trade", 14.415, 192.0]
["2026-09-03T16:16:43.295432+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:16:43.295436+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:16:43.295436+00:00", "trade", 14.42, 1400.0]
["2026-09-03T16:16:43.295442+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:16:43.295442+00:00", "trade", 14.42, 494.0]
["2026-09-03T16:16:43.295445+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:16:43.295445+00:00", "trade", 14.42, 2000.0]
["2026-09-03T16:16:43.295448+00:00", "trade", 14.42, 14.0]
["2026-09-03T16:16:43.295448+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:16:43.295451+00:00", "trade", 14.42, 69.0]
["2026-09-03T16:16:43.295451+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:43.295454+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:16:43.295454+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:43.295454+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.295457+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:43.295457+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:43.295457+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:16:43.295463+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:16:43.295463+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:16:43.295463+00:00", "trade", 14.42, 1000.0]
["2026-09-03T16:16:43.295466+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:43.295466+00:00", "trade", 14.42, 3.0]
["2026-09-03T16:16:43.295469+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:16:43.295484+00:00", "trade", 14.42, 63.0]
["2026-09-03T16:16:43.295499+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.295519+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.295529+00:00", "trade", 14.42, 142.0]
["2026-09-03T16:16:43.295529+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:16:43.295533+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:16:43.295533+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:43.295538+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:16:43.295538+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:16:43.295538+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:43.295544+00:00", "trade", 14.42, 165.0]
["2026-09-03T16:16:43.295547+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:16:43.295547+00:00", "trade", 14.42, 31.0]
["2026-09-03T16:16:43.295563+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:43.295568+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:43.295568+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:43.295571+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:16:43.295574+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:16:43.295580+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:43.295584+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.295589+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:43.295589+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.295589+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.295594+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.295601+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:16:43.295615+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.295615+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.295617+00:00", "trade", 14.42, 286.0]
["2026-09-03T16:16:43.295619+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.295619+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.295620+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:43.295622+00:00", "trade", 14.42, 1680.0]
["2026-09-03T16:16:43.295624+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.295624+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.295628+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:16:43.295628+00:00", "trade", 14.42, 3.0]
["2026-09-03T16:16:43.295628+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:16:43.295632+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:16:43.295632+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:43.295637+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:43.295637+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:16:43.295655+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:16:43.295655+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:16:43.295709+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.295721+00:00", "trade", 14.42, 96.0]
["2026-09-03T16:16:43.295724+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.295729+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.295739+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.295845+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.295890+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:43.296046+00:00", "trade", 14.42, 87.0]
["2026-09-03T16:16:43.296125+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.296155+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.296175+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.296181+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:43.296196+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:16:43.296356+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.296366+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.296491+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:43.296591+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.296636+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.296759+00:00", "trade", 14.4169, 59.0]
["2026-09-03T16:16:43.296787+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.296837+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.296903+00:00", "trade", 14.4183, 50.0]
["2026-09-03T16:16:43.296927+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.297082+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.297408+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.299215+00:00", "trade", 14.42, 98.0]
["2026-09-03T16:16:43.299217+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.299219+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:16:43.299438+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.299438+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.299884+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.300566+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.301417+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:43.302004+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.304385+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.308966+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.410508+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.411004+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.448450+00:00", "trade", 14.4199, 5000.0]
["2026-09-03T16:16:43.449731+00:00", "trade", 14.42, 70.0]
["2026-09-03T16:16:43.530921+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.531322+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.534800+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.567974+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.568721+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.649288+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.687730+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.687758+00:00", "trade", 14.42, 3.0]
["2026-09-03T16:16:43.688306+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.688692+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.785864+00:00", "trade", 14.4101, 500.0]
["2026-09-03T16:16:43.816171+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.816176+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.816372+00:00", "trade", 14.415, 930.0]
["2026-09-03T16:16:43.816736+00:00", "trade", 14.415, 465.0]
["2026-09-03T16:16:43.816808+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.816808+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.816808+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.816823+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.817149+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.817760+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.819863+00:00", "trade", 14.415, 465.0]
["2026-09-03T16:16:43.821141+00:00", "trade", 14.4188, 50.0]
["2026-09-03T16:16:43.840409+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.881938+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:43.888863+00:00", "trade", 14.4169, 2000.0]
["2026-09-03T16:16:43.900546+00:00", "trade", 14.42, 1900.0]
["2026-09-03T16:16:43.946793+00:00", "trade", 14.415, 24.0]
["2026-09-03T16:16:43.953030+00:00", "trade", 14.4199, 1.0]
["2026-09-03T16:16:44.005947+00:00", "trade", 14.4197, 30.0]
["2026-09-03T16:16:44.080542+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:44.097618+00:00", "trade", 14.41, 70.0]
["2026-09-03T16:16:44.097687+00:00", "trade", 14.41, 70.0]
["2026-09-03T16:16:44.146945+00:00", "trade", 14.415, 3150.0]
["2026-09-03T16:16:44.163127+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:16:44.334579+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:44.334644+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:44.518286+00:00", "trade", 14.417, 1.0]
["2026-09-03T16:16:44.519486+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:16:44.869795+00:00", "trade", 14.4199, 1.0]
["2026-09-03T16:16:45.171229+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:16:45.191339+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:45.191416+00:00", "trade", 14.42, 97.0]
["2026-09-03T16:16:45.191416+00:00", "trade", 14.42, 286.0]
["2026-09-03T16:16:45.191419+00:00", "trade", 14.42, 212.0]
["2026-09-03T16:16:45.191419+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:45.192371+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:45.192703+00:00", "trade", 14.4162, 50.0]
["2026-09-03T16:16:45.429567+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:45.430164+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:45.430219+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:45.438519+00:00", "trade", 14.4159, 1.0]
["2026-09-03T16:16:45.439080+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:45.566214+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:45.569106+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:45.581696+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:45.922380+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:16:46.179090+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:16:46.458217+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:16:46.579502+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:46.874756+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:16:47.608588+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:16:47.610203+00:00", "trade", 14.4185, 6.0]
["2026-09-03T16:16:47.615697+00:00", "trade", 14.4185, 2.0]
["2026-09-03T16:16:47.616431+00:00", "trade", 14.4185, 2.0]
["2026-09-03T16:16:47.619444+00:00", "trade", 14.4185, 6.0]
["2026-09-03T16:16:47.620759+00:00", "trade", 14.4185, 3.0]
["2026-09-03T16:16:48.011766+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:48.021885+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:48.035101+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:48.962164+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:49.047776+00:00", "trade", 14.415, 5000.0]
["2026-09-03T16:16:49.049054+00:00", "trade", 14.4162, 52.0]
["2026-09-03T16:16:49.064764+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:49.117175+00:00", "trade", 14.415, 7700.0]
["2026-09-03T16:16:49.118453+00:00", "trade", 14.4151, 65.0]
["2026-09-03T16:16:49.295922+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:16:49.664097+00:00", "trade", 14.4194, 9.0]
["2026-09-03T16:16:49.986509+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:49.986935+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:49.989978+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:49.990023+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:50.027422+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:50.027432+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:50.027452+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:50.027454+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:50.027457+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:16:50.027460+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:16:50.027460+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:16:50.028073+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:50.028073+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:50.028194+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:50.029788+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:50.042423+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:50.064926+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:50.138417+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:50.139950+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:50.319263+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:50.319263+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:50.319273+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:50.319283+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:50.319288+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:50.319288+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:50.319870+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:50.489041+00:00", "trade", 14.4192, 300.0]
["2026-09-03T16:16:50.727683+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:50.989899+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:52.051518+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:52.991536+00:00", "trade", 14.4159, 62.0]
["2026-09-03T16:16:52.991897+00:00", "trade", 14.4159, 1.0]
["2026-09-03T16:16:53.038995+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:53.045636+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:53.045927+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:53.046092+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:53.187565+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:53.189369+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:53.189530+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:53.190296+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:53.192857+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:53.371739+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:53.372000+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:53.440248+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:53.943443+00:00", "trade", 14.415, 326.0]
["2026-09-03T16:16:54.029208+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:16:54.346973+00:00", "trade", 14.4199, 4000.0]
["2026-09-03T16:16:54.348251+00:00", "trade", 14.4168, 53.0]
["2026-09-03T16:16:54.559689+00:00", "trade", 14.415, 2500.0]
["2026-09-03T16:16:54.560961+00:00", "trade", 14.4176, 50.0]
["2026-09-03T16:16:54.602800+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:16:54.657380+00:00", "trade", 14.418, 4000.0]
["2026-09-03T16:16:54.658658+00:00", "trade", 14.418, 61.0]
["2026-09-03T16:16:54.803358+00:00", "trade", 14.415, 275.0]
["2026-09-03T16:16:54.803358+00:00", "trade", 14.415, 125.0]
["2026-09-03T16:16:54.803387+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:54.803983+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:55.680134+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:55.809466+00:00", "trade", 14.4232, 18.0]
["2026-09-03T16:16:56.262470+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:16:56.262539+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:56.264910+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:56.265000+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:56.265461+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:56.265817+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:56.780397+00:00", "trade", 14.4198, 306.0]
["2026-09-03T16:16:57.034547+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:57.043418+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:57.043774+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:57.045734+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:57.046210+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:57.111592+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:16:57.348269+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:16:57.734649+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:16:57.735696+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:57.744504+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:16:58.015945+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:58.016516+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:58.016632+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:16:58.017654+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:58.024111+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:16:58.055253+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:16:58.207817+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:58.207868+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:58.792007+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:58.792418+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:58.793019+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:58.795961+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:58.796397+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:58.900576+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:59.161098+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:59.591069+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:16:59.847140+00:00", "trade", 14.4232, 20.0]
["2026-09-03T16:16:59.851702+00:00", "trade", 14.4232, 13.0]
["2026-09-03T16:16:59.854213+00:00", "trade", 14.4232, 11.0]
["2026-09-03T16:16:59.999780+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.173875+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.174051+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.174587+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.174712+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.175188+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.179123+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.202129+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:17:00.207199+00:00", "trade", 14.41, 18.0]
["2026-09-03T16:17:00.207202+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:17:00.207202+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:17:00.207285+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.207320+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.207511+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.208082+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.208117+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.208277+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.213179+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.213234+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.216527+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.220071+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.220076+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.220081+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.220086+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.220094+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:17:00.220096+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.220157+00:00", "trade", 14.415, 42.0]
["2026-09-03T16:17:00.220161+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.220206+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.220241+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.220246+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.220286+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.220717+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.220812+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.227709+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.227719+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.341365+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.341841+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.417687+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.579363+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.684459+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.824243+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.824323+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.824494+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:17:00.824509+00:00", "trade", 14.415, 25.0]
["2026-09-03T16:17:00.824533+00:00", "trade", 14.415, 30.0]
["2026-09-03T16:17:00.824551+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:17:00.824572+00:00", "trade", 14.415, 30.0]
["2026-09-03T16:17:00.824581+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:17:00.824615+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:17:00.824621+00:00", "trade", 14.415, 30.0]
["2026-09-03T16:17:00.824630+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:17:00.824634+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.824639+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:17:00.824669+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:17:00.824675+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:17:00.824945+00:00", "trade", 14.415, 1845.0]
["2026-09-03T16:17:00.841038+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.841113+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.842045+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:00.872387+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:17:00.873430+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:01.007881+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:01.008788+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:01.412041+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:01.421669+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:01.421679+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:01.421689+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:01.421699+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:01.422656+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:01.510716+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:01.529975+00:00", "trade", 14.419, 16.0]
["2026-09-03T16:17:01.533692+00:00", "trade", 14.419, 1.0]
["2026-09-03T16:17:01.697637+00:00", "trade", 14.42, 8000.0]
["2026-09-03T16:17:01.698918+00:00", "trade", 14.4185, 54.0]
["2026-09-03T16:17:01.698979+00:00", "trade", 14.4179, 70.0]
["2026-09-03T16:17:01.717394+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:01.717490+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:01.717495+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:01.717760+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:01.718392+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:01.823493+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:01.825307+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:01.840475+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:17:01.841511+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.290843+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.290928+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.336297+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.402730+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:17:02.402824+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:17:02.403798+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.403848+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.812585+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:17:02.812666+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:17:02.813598+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:17:02.813661+00:00", "trade", 14.41, 90.0]
["2026-09-03T16:17:02.814338+00:00", "trade", 14.41, 13.0]
["2026-09-03T16:17:02.814338+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:17:02.814344+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.814365+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.814389+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:17:02.814395+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.814413+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.814416+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.814419+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.814428+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:17:02.814432+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:17:02.814432+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:17:02.814433+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.814434+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.814441+00:00", "trade", 14.41, 999.0]
["2026-09-03T16:17:02.814444+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.814444+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:17:02.814446+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.814450+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:17:02.814450+00:00", "trade", 14.41, 2600.0]
["2026-09-03T16:17:02.814454+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:17:02.814454+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:17:02.814458+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:17:02.814458+00:00", "trade", 14.41, 791.0]
["2026-09-03T16:17:02.814458+00:00", "trade", 14.41, 209.0]
["2026-09-03T16:17:02.814458+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.814463+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.814478+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.814488+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.814493+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.814493+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.814504+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.814504+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.814506+00:00", "trade", 14.41, 75.0]
["2026-09-03T16:17:02.814509+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.814515+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.814518+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.814521+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:17:02.814602+00:00", "trade", 14.41, 186.0]
["2026-09-03T16:17:02.814602+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.814606+00:00", "trade", 14.41, 40.0]
["2026-09-03T16:17:02.814606+00:00", "trade", 14.41, 174.0]
["2026-09-03T16:17:02.814612+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.814612+00:00", "trade", 14.41, 1000.0]
["2026-09-03T16:17:02.814612+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:17:02.814612+00:00", "trade", 14.41, 261.0]
["2026-09-03T16:17:02.814618+00:00", "trade", 14.4101, 8.0]
["2026-09-03T16:17:02.814618+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.814618+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:17:02.814624+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.814624+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:17:02.814624+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:17:02.814624+00:00", "trade", 14.41, 700.0]
["2026-09-03T16:17:02.814669+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.814729+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.814732+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.814884+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.814904+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.814914+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.814929+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.814957+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:17:02.814999+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.815035+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.815093+00:00", "trade", 14.41, 47.0]
["2026-09-03T16:17:02.815185+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.815190+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.815190+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.815195+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.815230+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.815245+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.815290+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.815340+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.815390+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.815425+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.815485+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.815551+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.815808+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.815861+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.815968+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:17:02.816042+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.816085+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.816172+00:00", "trade", 14.4101, 200.0]
["2026-09-03T16:17:02.816196+00:00", "trade", 14.4101, 8.0]
["2026-09-03T16:17:02.816217+00:00", "trade", 14.41, 9006.0]
["2026-09-03T16:17:02.816247+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.816347+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:17:02.816371+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:17:02.816614+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:17:02.816648+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.817004+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.817495+00:00", "trade", 14.41, 52.0]
["2026-09-03T16:17:02.817552+00:00", "trade", 14.41, 82.0]
["2026-09-03T16:17:02.819399+00:00", "trade", 14.41, 3.0]
["2026-09-03T16:17:02.820152+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.821961+00:00", "trade", 14.41, 49.0]
["2026-09-03T16:17:02.822988+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.823134+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.824310+00:00", "trade", 14.405, 400.0]
["2026-09-03T16:17:02.827234+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.827239+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.827735+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.827900+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.827935+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.827970+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.827970+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.827975+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.827984+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:17:02.827989+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:17:02.827993+00:00", "trade", 14.41, 146.0]
["2026-09-03T16:17:02.827993+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.827997+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.827997+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:17:02.828002+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:17:02.828002+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.828016+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.828018+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.828018+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.828021+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.828021+00:00", "trade", 14.41, 460.0]
["2026-09-03T16:17:02.828025+00:00", "trade", 14.41, 120.0]
["2026-09-03T16:17:02.828029+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:17:02.828031+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.828036+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:17:02.828061+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.828061+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.828066+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.828071+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.828071+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.828071+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.828076+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.828076+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.828076+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.828081+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.828081+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.828081+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.828096+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:17:02.828096+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.828099+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.828111+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.828126+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.828174+00:00", "trade", 14.41, 68.0]
["2026-09-03T16:17:02.828178+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:17:02.828178+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.828181+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.828183+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:17:02.828241+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.828246+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:17:02.828251+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828256+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828256+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828266+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828296+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828301+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828321+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828351+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828356+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828386+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828386+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828391+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828437+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828441+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828451+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828456+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828577+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828582+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828595+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.828617+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828782+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828822+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828862+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828893+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828903+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828973+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.828978+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.829023+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.829133+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.829153+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.829178+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.829178+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.829344+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.829449+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.829594+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.829634+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.829674+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.830336+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.830351+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.830369+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:02.830495+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:17:02.831153+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.831208+00:00", "trade", 14.405, 65.0]
["2026-09-03T16:17:02.833298+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.837739+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.837788+00:00", "trade", 14.41, 11.0]
["2026-09-03T16:17:02.838473+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:17:02.845502+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.858834+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.858834+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:02.867655+00:00", "trade", 14.415, 99.0]
["2026-09-03T16:17:02.929230+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:17:02.941550+00:00", "trade", 14.415, 9500.0]
["2026-09-03T16:17:02.942834+00:00", "trade", 14.4132, 71.0]
["2026-09-03T16:17:02.942895+00:00", "trade", 14.4132, 57.0]
["2026-09-03T16:17:02.942952+00:00", "trade", 14.4134, 50.0]
["2026-09-03T16:17:02.975667+00:00", "trade", 14.4148, 70.0]
["2026-09-03T16:17:02.986995+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:17:03.018295+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:03.062229+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:03.164223+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:03.434036+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:17:03.556317+00:00", "trade", 14.4135, 2500.0]
["2026-09-03T16:17:03.556950+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:03.557983+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:03.558108+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:03.660623+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:03.663556+00:00", "trade", 14.415, 2500.0]
["2026-09-03T16:17:03.701347+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:17:03.707058+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:17:03.710985+00:00", "trade", 14.415, 12.0]
["2026-09-03T16:17:03.713568+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:17:03.713604+00:00", "trade", 14.415, 283.0]
["2026-09-03T16:17:03.713658+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:17:03.713682+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:17:03.713854+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:17:03.714185+00:00", "trade", 14.415, 14.0]
["2026-09-03T16:17:03.714191+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:17:03.724677+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:17:03.758998+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:17:03.759470+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:17:03.759476+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:17:03.759575+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:17:03.759897+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:17:03.760371+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:03.760817+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:03.761067+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:03.761118+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:03.761133+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:03.761995+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:03.766440+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:03.767237+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:17:03.852554+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:17:03.959085+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:03.959165+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:03.981128+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:04.066943+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:04.111248+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:04.676783+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:17:05.111337+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:17:05.348159+00:00", "trade", 14.4102, 800.0]
["2026-09-03T16:17:05.349564+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:05.350010+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:05.393970+00:00", "trade", 14.4175, 35.0]
["2026-09-03T16:17:05.394546+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:05.533596+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:17:05.977979+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:05.978881+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:05.978926+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:05.978926+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:05.979056+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:05.982099+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:06.040829+00:00", "trade", 14.41, 23.0]
["2026-09-03T16:17:06.082689+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:06.083491+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:06.083972+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:06.195554+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:17:06.363504+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:06.398553+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:06.411752+00:00", "trade", 14.4186, 17.0]
["2026-09-03T16:17:07.493224+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:17:07.493600+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:17:07.714419+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:07.714424+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:07.714915+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:07.715381+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:07.715862+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:07.845862+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:07.892288+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:17:08.031235+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:08.031320+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:08.032152+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:08.046511+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:08.560338+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:08.560458+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:08.561009+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:08.576475+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:08.576623+00:00", "trade", 14.41, 1800.0]
["2026-09-03T16:17:08.577213+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:08.577504+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:08.577901+00:00", "trade", 14.4133, 51.0]
["2026-09-03T16:17:08.669647+00:00", "trade", 14.41, 3150.0]
["2026-09-03T16:17:08.670931+00:00", "trade", 14.4125, 53.0]
["2026-09-03T16:17:08.832579+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:17:08.833625+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:08.866303+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:08.866393+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:08.878878+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:08.879429+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:08.898620+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.376315+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.391266+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.391356+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.399476+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.514023+00:00", "trade", 14.4101, 5000.0]
["2026-09-03T16:17:09.514109+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.514119+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.525767+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.606761+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:17:09.630116+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.630201+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.631410+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.648706+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.860086+00:00", "trade", 14.4101, 5000.0]
["2026-09-03T16:17:09.860180+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.860291+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.860486+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.861364+00:00", "trade", 14.4101, 66.0]
["2026-09-03T16:17:09.866851+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.867753+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.876389+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.881876+00:00", "trade", 14.4108, 2700.0]
["2026-09-03T16:17:09.882554+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.883154+00:00", "trade", 14.4103, 51.0]
["2026-09-03T16:17:09.959512+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.977104+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.977190+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.977480+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.977560+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:09.978286+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:17:09.980502+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:10.064003+00:00", "trade", 14.415, 6.0]
["2026-09-03T16:17:10.241130+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:10.249730+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:10.249795+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:10.354250+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:10.354325+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:10.355197+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:10.692542+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:17:10.834325+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:10.834396+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:10.834696+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:10.908797+00:00", "trade", 14.4101, 9000.0]
["2026-09-03T16:17:10.909239+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:10.910078+00:00", "trade", 14.4103, 59.0]
["2026-09-03T16:17:11.022715+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:11.022805+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:11.023076+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:11.162609+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:17:11.272010+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:11.273689+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:11.273765+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:11.274632+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:11.321349+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:17:11.447437+00:00", "trade", 14.4214, 100.0]
["2026-09-03T16:17:11.735702+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:11.735857+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:11.736073+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:11.772896+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:11.772996+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:11.949185+00:00", "trade", 14.4177, 100.0]
["2026-09-03T16:17:11.972412+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:11.972492+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:11.973525+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:11.981278+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:11.981283+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:11.981293+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:11.982245+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:11.982717+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:12.066116+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:12.736566+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:12.736656+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:12.737212+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:12.755025+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:12.909910+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:12.910005+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.052084+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.052164+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.067797+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.147659+00:00", "trade", 14.41, 7.0]
["2026-09-03T16:17:13.147858+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.147883+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.148588+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:17:13.148825+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.356521+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.358530+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.360640+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.402208+00:00", "trade", 14.415, 2500.0]
["2026-09-03T16:17:13.402601+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.403227+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.465330+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.465516+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.465591+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.466443+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.469921+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.694358+00:00", "trade", 14.4101, 5000.0]
["2026-09-03T16:17:13.694963+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.695044+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.695642+00:00", "trade", 14.4109, 66.0]
["2026-09-03T16:17:13.695881+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.714620+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.867154+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.867159+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.867164+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.867169+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:13.868042+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:14.001764+00:00", "trade", 14.4142, 27.0]
["2026-09-03T16:17:14.001911+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:14.001991+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:14.023357+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:14.024254+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:14.024751+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:14.170318+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:14.198872+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:17:14.458067+00:00", "trade", 14.4145, 1.0]
["2026-09-03T16:17:14.749875+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:17:14.750508+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:15.235385+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:15.261192+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:15.484582+00:00", "trade", 14.4143, 100.0]
["2026-09-03T16:17:15.532304+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:15.612530+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:15.791217+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:15.792961+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:15.792966+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:15.796805+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:16.248975+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:16.249051+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:16.250473+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:16.448100+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:16.508111+00:00", "trade", 14.4101, 25.0]
["2026-09-03T16:17:16.508720+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:16.626220+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:16.626716+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:16.627177+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:16.744452+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:16.744898+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:16.745364+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:16.770096+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:17:16.883188+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.074605+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.254169+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.254174+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.255041+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.273009+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.273104+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.288561+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.307366+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.387262+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.387267+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.387272+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.387362+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.398047+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.398132+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.412612+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.505850+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.505860+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.505880+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.524188+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.524264+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.537535+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.879466+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.879481+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:17.879767+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:18.198470+00:00", "trade", 14.413, 20.0]
["2026-09-03T16:17:18.199866+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:18.317828+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:18.426591+00:00", "trade", 14.4165, 15.0]
["2026-09-03T16:17:18.595350+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:18.595350+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:18.601293+00:00", "trade", 14.4177, 100.0]
["2026-09-03T16:17:18.750109+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:18.757637+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:18.801637+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:17:19.632996+00:00", "trade", 14.41, 7.0]
["2026-09-03T16:17:19.633237+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:19.633886+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:17:19.634079+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:19.635703+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:19.852345+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:19.865612+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:19.887123+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:19.907422+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:19.907512+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:19.910705+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.413355+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:20.413364+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.413951+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:17:20.413976+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.413976+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.413976+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.413987+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.413991+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.414134+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:20.414587+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.414668+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.422182+00:00", "trade", 14.41, 900.0]
["2026-09-03T16:17:20.489777+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.553699+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.554672+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.555088+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.555168+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.557293+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.640349+00:00", "trade", 14.4142, 6.0]
["2026-09-03T16:17:20.640492+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.659312+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.709644+00:00", "trade", 14.4142, 2.0]
["2026-09-03T16:17:20.709727+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.736125+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.736200+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.742991+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.745292+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.784865+00:00", "trade", 14.4142, 1.0]
["2026-09-03T16:17:20.810492+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:17:20.810653+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.810678+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.863694+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.882544+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:20.883461+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:20.889185+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:21.014860+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:21.014940+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:21.018464+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:21.297044+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:21.297049+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:21.297059+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:21.298091+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:21.299344+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:21.355342+00:00", "trade", 14.4163, 78.0]
["2026-09-03T16:17:21.355579+00:00", "trade", 14.4163, 46.0]
["2026-09-03T16:17:21.355934+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:21.356398+00:00", "trade", 14.415, 23.0]
["2026-09-03T16:17:21.360893+00:00", "trade", 14.4155, 25.0]
["2026-09-03T16:17:21.361579+00:00", "trade", 14.415, 14.0]
["2026-09-03T16:17:21.466478+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:21.466563+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:21.469843+00:00", "trade", 14.4115, 500.0]
["2026-09-03T16:17:21.785269+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:21.785414+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:21.785464+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:21.785780+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:21.786317+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:21.914106+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:21.914192+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:21.915024+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:21.932235+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:21.933162+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.017631+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:17:22.017789+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.017794+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.134493+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.134568+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.135410+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.140276+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.192823+00:00", "trade", 14.4101, 4000.0]
["2026-09-03T16:17:22.193228+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.193428+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.193599+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.193609+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.194230+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.264640+00:00", "trade", 14.4101, 21.0]
["2026-09-03T16:17:22.289260+00:00", "trade", 14.42, 23.0]
["2026-09-03T16:17:22.309936+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.310016+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.310924+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.311405+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.325333+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.349497+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:17:22.349596+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:17:22.349646+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.349882+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.351060+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.596921+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.597012+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.597012+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.597022+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.597122+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.727834+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.727904+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.738299+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.900911+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:17:22.901022+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.915637+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.915717+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.923927+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:22.968461+00:00", "trade", 14.415, 99.0]
["2026-09-03T16:17:22.968603+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:23.020121+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:23.084726+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:23.084856+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:23.104132+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:23.104212+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:23.113073+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:23.187797+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:23.188704+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:23.289769+00:00", "trade", 14.41, 90.0]
["2026-09-03T16:17:23.290387+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:23.314810+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:23.320178+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:23.330016+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:23.485783+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:23.485858+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:23.692105+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:23.692181+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:23.693303+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:23.693380+00:00", "trade", 14.41, 18.0]
["2026-09-03T16:17:23.693779+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:23.940916+00:00", "trade", 14.411, 1.0]
["2026-09-03T16:17:26.976911+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:26.977970+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:17:26.996783+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:26.996863+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:27.043671+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:17:27.103033+00:00", "trade", 14.4125, 99.0]
["2026-09-03T16:17:27.219149+00:00", "trade", 14.414, 17.0]
["2026-09-03T16:17:27.589991+00:00", "trade", 14.4141, 100.0]
["2026-09-03T16:17:27.993858+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:27.993863+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:27.993868+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:28.007607+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:17:28.250749+00:00", "trade", 14.4199, 1.0]
["2026-09-03T16:17:28.310661+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:17:28.565031+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:28.565863+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:28.579455+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:17:28.579621+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:28.579631+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:28.579847+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:28.580483+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:28.580844+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:28.580924+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:28.593765+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:28.648606+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:28.649042+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:28.654134+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:28.654986+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:28.664865+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:28.664950+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:28.665867+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:28.676698+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:28.686002+00:00", "trade", 14.415, 99.0]
["2026-09-03T16:17:28.686401+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:29.128015+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:29.140510+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:29.152804+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:29.152884+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:29.361709+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:17:29.418280+00:00", "trade", 14.4131, 99.0]
["2026-09-03T16:17:29.999801+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:30.122330+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:17:30.122696+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:17:30.589140+00:00", "trade", 14.4141, 5.0]
["2026-09-03T16:17:30.955570+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:17:31.063348+00:00", "trade", 14.415, 99.0]
["2026-09-03T16:17:31.704149+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.708720+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.708725+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.708735+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.722187+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.722598+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.722613+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.723520+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.737363+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.737454+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.738336+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.750550+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.751457+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.766269+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:17:31.766658+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.766794+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.766909+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.802379+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.805005+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.820973+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.821053+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.821885+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.822346+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.833713+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.955579+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.955659+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.956496+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.959514+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.963423+00:00", "trade", 14.4101, 1000.0]
["2026-09-03T16:17:31.963563+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.963568+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.963999+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:31.966535+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.012986+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.013718+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.014179+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.104364+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.104450+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.105307+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.124107+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.226524+00:00", "trade", 14.412, 2.0]
["2026-09-03T16:17:32.227473+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.227473+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.227548+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.249640+00:00", "trade", 14.4126, 2.0]
["2026-09-03T16:17:32.331983+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.332058+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.332900+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.352386+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.353309+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.610468+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:17:32.611024+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.721147+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.721813+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.739320+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.740267+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.740713+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.855562+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.856419+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:32.895603+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:33.369113+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:33.625244+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:33.626928+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:17:33.627089+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:33.627094+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:33.736816+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:33.736901+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:33.737823+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:33.738269+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:33.746238+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:33.838950+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:33.844854+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:33.875858+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:33.875953+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:33.886849+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:33.973505+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:17:34.033780+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:34.034772+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:34.035253+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:34.101036+00:00", "trade", 14.415, 8.0]
["2026-09-03T16:17:34.225597+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:34.367812+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:34.367827+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:34.367827+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:34.367837+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:34.434571+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:34.434571+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:34.434626+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:17:34.434626+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:34.434628+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:17:34.434792+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:34.435524+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:34.437518+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:34.438265+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:34.440866+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:34.532715+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:34.535327+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:34.749237+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:34.992797+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:17:34.994057+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:17:35.099058+00:00", "trade", 14.415, 99.0]
["2026-09-03T16:17:35.112986+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:35.116825+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:35.170755+00:00", "trade", 14.4175, 5.0]
["2026-09-03T16:17:35.680472+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:17:35.743000+00:00", "trade", 14.415, 99.0]
["2026-09-03T16:17:36.446358+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:36.479254+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:17:36.479843+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:36.529016+00:00", "trade", 14.415, 99.0]
["2026-09-03T16:17:36.557534+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:36.557980+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:36.557985+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:36.561874+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:37.233764+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:17:37.251259+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:17:37.293441+00:00", "trade", 14.415, 99.0]
["2026-09-03T16:17:37.293851+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:37.816213+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:37.816353+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:37.817120+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:37.867255+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:38.110798+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:17:38.165468+00:00", "trade", 14.415, 99.0]
["2026-09-03T16:17:38.516068+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:38.531034+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:38.553482+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:17:38.816522+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:17:38.890102+00:00", "trade", 14.4103, 99.0]
["2026-09-03T16:17:40.275975+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:17:40.602809+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:40.610923+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:40.772292+00:00", "trade", 14.4112, 1.0]
["2026-09-03T16:17:40.803127+00:00", "trade", 14.41, 23.0]
["2026-09-03T16:17:41.046067+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:41.046729+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:41.047581+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:41.959427+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:42.410810+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:17:42.472276+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:42.472356+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:42.474071+00:00", "trade", 14.4102, 99.0]
["2026-09-03T16:17:42.481629+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:43.053681+00:00", "trade", 14.414, 10.0]
["2026-09-03T16:17:43.149992+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:17:43.696739+00:00", "trade", 14.4109, 41.0]
["2026-09-03T16:17:43.847669+00:00", "trade", 14.4131, 30.0]
["2026-09-03T16:17:43.849299+00:00", "trade", 14.414, 300.0]
["2026-09-03T16:17:43.851849+00:00", "trade", 14.4131, 119.0]
["2026-09-03T16:17:43.937904+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:43.972837+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:17:43.972923+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:43.973063+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:44.030872+00:00", "trade", 14.415, 99.0]
["2026-09-03T16:17:44.052343+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:44.068381+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:44.068461+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:44.080259+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:44.186518+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:44.186678+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:44.187525+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:44.189528+00:00", "trade", 14.41, 55.0]
["2026-09-03T16:17:44.190322+00:00", "trade", 14.41, 515.0]
["2026-09-03T16:17:44.190537+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:44.197218+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:17:44.301993+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:44.551800+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:17:44.551865+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:44.551890+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:44.551950+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:44.552712+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:44.552732+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:44.554160+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:44.554251+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:44.555869+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:44.761069+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:44.761074+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:44.761079+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:45.167239+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:45.177954+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:45.516779+00:00", "trade", 14.4102, 5000.0]
["2026-09-03T16:17:45.517194+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:45.517284+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:45.531162+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:45.689322+00:00", "trade", 14.4174, 7.0]
["2026-09-03T16:17:45.689420+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:45.699359+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:46.478081+00:00", "trade", 14.4174, 1.0]
["2026-09-03T16:17:46.569491+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:46.571450+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:47.101085+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:47.105701+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:47.115539+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:47.119554+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:47.205333+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:47.391418+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:47.391889+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:47.669797+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:47.684206+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:47.685454+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:47.686402+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:47.691764+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:47.794250+00:00", "trade", 14.413, 20.0]
["2026-09-03T16:17:47.794400+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:47.794475+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:47.794645+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:47.795397+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:47.795838+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:47.796590+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:47.847309+00:00", "trade", 14.4101, 4000.0]
["2026-09-03T16:17:47.847386+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:47.848824+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:48.018815+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:48.018890+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:48.027260+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.070966+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.079943+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.183159+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.183160+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:17:49.183215+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:17:49.183215+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.183217+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:17:49.183230+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.183365+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.184076+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.184096+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.184297+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.185625+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.187012+00:00", "trade", 14.413, 21.0]
["2026-09-03T16:17:49.189585+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.266503+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.284170+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.296871+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.580799+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:17:49.581194+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.581335+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.737222+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.737307+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.738239+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.738695+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.756708+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.757134+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:49.773890+00:00", "trade", 14.41, 480.0]
["2026-09-03T16:17:50.024137+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:50.024217+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:50.028778+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:50.541172+00:00", "trade", 14.413, 60.0]
["2026-09-03T16:17:50.591253+00:00", "trade", 14.4201, 100.0]
["2026-09-03T16:17:50.664520+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:50.723862+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:50.735860+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:50.923162+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:50.943596+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:51.074741+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:17:51.075145+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:51.075225+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:51.089760+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:52.714167+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:52.734150+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:52.783982+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:17:52.785113+00:00", "trade", 14.42, 24.0]
["2026-09-03T16:17:52.836893+00:00", "trade", 14.415, 99.0]
["2026-09-03T16:17:53.453853+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:53.561289+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:17:53.622531+00:00", "trade", 14.4102, 99.0]
["2026-09-03T16:17:53.832931+00:00", "trade", 14.4201, 100.0]
["2026-09-03T16:17:54.084619+00:00", "trade", 14.4106, 33.0]
["2026-09-03T16:17:54.338936+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:17:54.396340+00:00", "trade", 14.4131, 99.0]
["2026-09-03T16:17:54.396468+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:54.400938+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:55.290230+00:00", "trade", 14.41, 1000.0]
["2026-09-03T16:17:55.290832+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:55.291508+00:00", "trade", 14.4103, 50.0]
["2026-09-03T16:17:55.307417+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:55.307507+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:55.317040+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:55.332866+00:00", "trade", 14.415, 69.0]
["2026-09-03T16:17:55.333233+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:17:55.905194+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:55.918821+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:56.290619+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:17:56.440842+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:56.441178+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:56.462223+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:56.462228+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:56.692032+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:17:56.788487+00:00", "trade", 14.415, 99.0]
["2026-09-03T16:17:56.808741+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:17:56.808896+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:56.815862+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:57.015908+00:00", "trade", 14.4199, 100.0]
["2026-09-03T16:17:57.290824+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:17:57.316448+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:17:57.344908+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:17:57.345988+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:57.462333+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:17:57.521027+00:00", "trade", 14.415, 99.0]
["2026-09-03T16:17:57.522957+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:17:57.523877+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:57.523927+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:57.614654+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:57.735709+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:17:57.938191+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:17:57.968919+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:17:58.071820+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:58.241943+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:17:58.242337+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:58.313205+00:00", "trade", 14.4102, 99.0]
["2026-09-03T16:17:58.322764+00:00", "trade", 14.42, 6.0]
["2026-09-03T16:17:58.937015+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:58.937106+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:58.952252+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:59.025482+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:59.076273+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:17:59.360105+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:17:59.386770+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:17:59.389732+00:00", "trade", 14.4118, 2.0]
["2026-09-03T16:17:59.394032+00:00", "trade", 14.4118, 1.0]
["2026-09-03T16:17:59.395716+00:00", "trade", 14.4118, 1.0]
["2026-09-03T16:17:59.397788+00:00", "trade", 14.4118, 1.0]
["2026-09-03T16:17:59.399827+00:00", "trade", 14.4118, 15.0]
["2026-09-03T16:17:59.799024+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:17:59.917979+00:00", "trade", 14.4103, 99.0]
["2026-09-03T16:17:59.999822+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:00.601489+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:18:01.079970+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:01.079970+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:01.100636+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:18:01.100700+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:01.101031+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:01.101116+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:01.114463+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:01.376511+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:18:01.487202+00:00", "trade", 14.413, 99.0]
["2026-09-03T16:18:01.786041+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:18:01.787211+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:18:01.787361+00:00", "trade", 14.415, 9.0]
["2026-09-03T16:18:01.787539+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:01.788603+00:00", "trade", 14.415, 638.0]
["2026-09-03T16:18:01.788777+00:00", "trade", 14.415, 15.0]
["2026-09-03T16:18:01.790167+00:00", "trade", 14.415, 12.0]
["2026-09-03T16:18:01.799869+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:01.844545+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:18:02.037131+00:00", "trade", 14.42, 23.0]
["2026-09-03T16:18:02.241799+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:02.257521+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:02.888920+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:18:02.890105+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:18:03.058609+00:00", "trade", 14.4131, 99.0]
["2026-09-03T16:18:04.039442+00:00", "trade", 14.415, 25.0]
["2026-09-03T16:18:04.152705+00:00", "trade", 14.41, 2000.0]
["2026-09-03T16:18:04.153291+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:04.168151+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:04.168242+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:04.177995+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:04.200260+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:18:04.207745+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:18:04.249238+00:00", "trade", 14.4141, 99.0]
["2026-09-03T16:18:04.670339+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:18:05.376524+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:18:05.480335+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:18:05.654077+00:00", "trade", 14.4141, 4.0]
["2026-09-03T16:18:05.856659+00:00", "trade", 14.4141, 20.0]
["2026-09-03T16:18:05.912442+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:18:05.912445+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:05.912580+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:05.912595+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:05.913001+00:00", "trade", 14.41, 12.0]
["2026-09-03T16:18:05.913417+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:05.913447+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:05.913447+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:05.913492+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:05.913558+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:05.913979+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:05.917417+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:05.925316+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:05.925672+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:05.945774+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:05.986998+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:06.015401+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:06.028477+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:06.214080+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:06.214160+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:06.215308+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:06.596656+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:18:06.598954+00:00", "trade", 14.415, 2000.0]
["2026-09-03T16:18:06.598994+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:06.608717+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:06.843112+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:18:06.957253+00:00", "trade", 14.4101, 99.0]
["2026-09-03T16:18:07.103552+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:18:07.161329+00:00", "trade", 14.42, 67.0]
["2026-09-03T16:18:07.252753+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:18:07.377006+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:07.377442+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:07.378088+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:07.488594+00:00", "trade", 14.4108, 2.0]
["2026-09-03T16:18:07.492470+00:00", "trade", 14.4108, 7.0]
["2026-09-03T16:18:07.599730+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:18:07.601722+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:07.602123+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:07.602198+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:07.602724+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:07.610442+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:18:07.618707+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:07.618793+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:07.632906+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:07.664592+00:00", "trade", 14.413, 99.0]
["2026-09-03T16:18:08.279100+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:18:08.908671+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:18:10.307685+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:18:10.976217+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:10.976653+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:11.029434+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:18:11.096789+00:00", "trade", 14.4102, 99.0]
["2026-09-03T16:18:11.329720+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:11.329735+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:11.330698+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:11.330698+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:11.336697+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:11.636417+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:11.637355+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:11.650125+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:11.651879+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:11.740290+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:11.755567+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:12.008999+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:18:12.013852+00:00", "trade", 14.415, 8.0]
["2026-09-03T16:18:12.018168+00:00", "trade", 14.415, 11.0]
["2026-09-03T16:18:12.024955+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:12.027716+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:12.424933+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:18:12.533216+00:00", "trade", 14.4102, 99.0]
["2026-09-03T16:18:12.896543+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:18:13.079758+00:00", "trade", 14.41, 900.0]
["2026-09-03T16:18:13.079761+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:18:13.079804+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:18:13.079807+00:00", "trade", 14.41, 2400.0]
["2026-09-03T16:18:13.079808+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:13.079810+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:18:13.079814+00:00", "trade", 14.41, 1600.0]
["2026-09-03T16:18:13.079814+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:18:13.079819+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:18:13.079819+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:18:13.079819+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:18:13.079819+00:00", "trade", 14.41, 136.0]
["2026-09-03T16:18:13.079827+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:18:13.079827+00:00", "trade", 14.41, 96.0]
["2026-09-03T16:18:13.079827+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:18:13.079827+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:18:13.079831+00:00", "trade", 14.41, 110.0]
["2026-09-03T16:18:13.079831+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:18:13.079835+00:00", "trade", 14.41, 500.0]
["2026-09-03T16:18:13.079835+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:18:13.079908+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:13.079908+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:13.079915+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:18:13.079964+00:00", "trade", 14.41, 199.0]
["2026-09-03T16:18:13.079966+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:18:13.079969+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:18:13.079969+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:18:13.080012+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:18:13.080012+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:18:13.080017+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:18:13.080017+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:18:13.080017+00:00", "trade", 14.41, 234.0]
["2026-09-03T16:18:13.080024+00:00", "trade", 14.41, 1000.0]
["2026-09-03T16:18:13.080024+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:18:13.080026+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:18:13.080030+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:18:13.080033+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:13.080035+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:18:13.080038+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:18:13.080073+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:18:13.080089+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:18:13.080095+00:00", "trade", 14.41, 198.0]
["2026-09-03T16:18:13.080108+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:18:13.080120+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:18:13.080123+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:18:13.080126+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:18:13.080126+00:00", "trade", 14.41, 98.0]
["2026-09-03T16:18:13.080148+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:18:13.080161+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:18:13.080161+00:00", "trade", 14.41, 198.0]
["2026-09-03T16:18:13.080188+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.080222+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:18:13.080223+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.080225+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:18:13.080228+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.080344+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.080359+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.080484+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.080499+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.080569+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.080574+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.080614+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.080614+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.080622+00:00", "trade", 14.405, 1912.0]
["2026-09-03T16:18:13.080622+00:00", "trade", 14.405, 300.0]
["2026-09-03T16:18:13.080685+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.080735+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.080910+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.080955+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.081025+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.081112+00:00", "trade", 14.4114, 52.0]
["2026-09-03T16:18:13.081146+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.081211+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.081256+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.081421+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.081905+00:00", "trade", 14.405, 156.0]
["2026-09-03T16:18:13.081930+00:00", "trade", 14.405, 784.0]
["2026-09-03T16:18:13.082140+00:00", "trade", 14.4, 9.0]
["2026-09-03T16:18:13.082143+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.082309+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.082704+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.083361+00:00", "trade", 14.41, 7.0]
["2026-09-03T16:18:13.085674+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:18:13.085770+00:00", "trade", 14.4047, 22.0]
["2026-09-03T16:18:13.088042+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.091435+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:18:13.091486+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:18:13.092122+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.092668+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.098731+00:00", "trade", 14.41, 11.0]
["2026-09-03T16:18:13.098866+00:00", "trade", 14.405, 166.0]
["2026-09-03T16:18:13.104505+00:00", "trade", 14.405, 61.0]
["2026-09-03T16:18:13.110606+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:18:13.111634+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.111634+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.111674+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.113348+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.113436+00:00", "trade", 14.405, 930.0]
["2026-09-03T16:18:13.113514+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:18:13.113607+00:00", "trade", 14.41, 198.0]
["2026-09-03T16:18:13.114473+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:18:13.119411+00:00", "trade", 14.4, 5.0]
["2026-09-03T16:18:13.122148+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:18:13.125200+00:00", "trade", 14.405, 162.0]
["2026-09-03T16:18:13.125215+00:00", "trade", 14.405, 500.0]
["2026-09-03T16:18:13.125263+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:18:13.125320+00:00", "trade", 14.405, 221.0]
["2026-09-03T16:18:13.126210+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:18:13.126965+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:18:13.181380+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.196170+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.219060+00:00", "trade", 14.405, 53.0]
["2026-09-03T16:18:13.221240+00:00", "trade", 14.405, 47.0]
["2026-09-03T16:18:13.332686+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.477371+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.691118+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:18:13.699041+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:13.992178+00:00", "trade", 14.4055, 10.0]
["2026-09-03T16:18:14.280072+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:14.282753+00:00", "trade", 14.405, 2200.0]
["2026-09-03T16:18:14.282756+00:00", "trade", 14.405, 1498.0]
["2026-09-03T16:18:14.284031+00:00", "trade", 14.4072, 57.0]
["2026-09-03T16:18:14.303644+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:14.303724+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:14.303774+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:14.303844+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:14.303879+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:14.303899+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:14.305093+00:00", "trade", 14.405, 1498.0]
["2026-09-03T16:18:14.306013+00:00", "trade", 14.405, 1498.0]
["2026-09-03T16:18:14.324784+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:14.383068+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:14.383118+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:14.383128+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:14.383149+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:14.383976+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:14.495256+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:14.495296+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:14.495346+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:14.510021+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:14.510026+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:14.510076+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:14.585156+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:14.704353+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:18:15.136492+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.136542+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.136622+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.136622+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.225518+00:00", "trade", 14.4099, 9000.0]
["2026-09-03T16:18:15.226121+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.226171+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.226176+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.226799+00:00", "trade", 14.4082, 54.0]
["2026-09-03T16:18:15.243156+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.243206+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.287009+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:18:15.287018+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:18:15.288104+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:18:15.288137+00:00", "trade", 14.405, 13.0]
["2026-09-03T16:18:15.289213+00:00", "trade", 14.4099, 5000.0]
["2026-09-03T16:18:15.295492+00:00", "trade", 14.405, 35.0]
["2026-09-03T16:18:15.295522+00:00", "trade", 14.405, 18.0]
["2026-09-03T16:18:15.295555+00:00", "trade", 14.405, 49.0]
["2026-09-03T16:18:15.332685+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.416720+00:00", "trade", 14.4062, 10.0]
["2026-09-03T16:18:15.572513+00:00", "trade", 14.4045, 20.0]
["2026-09-03T16:18:15.741501+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.741551+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.798677+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.798727+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.798732+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.798807+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.798812+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.799293+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.810495+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.810540+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.851814+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.851874+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.875931+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.878883+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.878934+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.881597+00:00", "trade", 14.4055, 10.0]
["2026-09-03T16:18:15.903207+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:18:15.972216+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.972477+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.972527+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:15.972592+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:16.049385+00:00", "trade", 14.4118, 26.0]
["2026-09-03T16:18:16.156331+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:16.156386+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:16.156416+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:16.156461+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:16.176193+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:16.176243+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:16.176248+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:16.176308+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:16.176318+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:16.176338+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:16.205242+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:16.285414+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:16.285464+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:16.285509+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:16.296174+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:16.657401+00:00", "trade", 14.405, 380.0]
["2026-09-03T16:18:16.683317+00:00", "trade", 14.405, 611.0]
["2026-09-03T16:18:17.219418+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:17.219468+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:17.235346+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:17.401563+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:17.401618+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:17.401688+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:17.401703+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:17.401743+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:17.670266+00:00", "trade", 14.4179, 20.0]
["2026-09-03T16:18:17.728178+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:17.728313+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:17.728368+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:17.729120+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:17.926337+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:18:17.962437+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:17.962512+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:17.962517+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:17.980294+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:17.980319+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:18.096020+00:00", "trade", 14.405, 1000.0]
["2026-09-03T16:18:18.354618+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:18.842263+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:18:18.862665+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:18.862746+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:18.862756+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:18.877832+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:18.877882+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:18.877912+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:19.884284+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:20.032777+00:00", "trade", 14.4147, 120.0]
["2026-09-03T16:18:20.129112+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:18:20.129624+00:00", "trade", 14.405, 202.0]
["2026-09-03T16:18:20.137157+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:20.576027+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:18:20.800591+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:20.800641+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:20.800666+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:20.800681+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:20.801037+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:20.801112+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:20.801157+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:21.131317+00:00", "trade", 14.4175, 100.0]
["2026-09-03T16:18:21.163164+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:18:21.314393+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:21.559254+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:18:21.659506+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:21.662087+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:21.718478+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:18:21.908453+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:18:21.960675+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:21.960730+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:22.179412+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:18:22.179418+00:00", "trade", 14.405, 20.0]
["2026-09-03T16:18:22.197359+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:18:22.375291+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:18:22.534644+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:18:23.086893+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:23.087896+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:23.691617+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:18:24.488263+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:24.716800+00:00", "trade", 14.4099, 1.0]
["2026-09-03T16:18:24.718051+00:00", "trade", 14.405, 13.0]
["2026-09-03T16:18:24.936047+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:24.936057+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:24.937039+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:24.942112+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:24.942212+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:25.123244+00:00", "trade", 14.405, 2500.0]
["2026-09-03T16:18:25.245882+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:25.246403+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:25.787632+00:00", "trade", 14.4054, 1.0]
["2026-09-03T16:18:26.686201+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:18:26.686212+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:18:28.253424+00:00", "trade", 14.4163, 56.0]
["2026-09-03T16:18:28.665471+00:00", "trade", 14.405, 19.0]
["2026-09-03T16:18:29.286275+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:18:29.899472+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:18:29.933500+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:29.999853+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:30.017711+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:31.385535+00:00", "trade", 14.4053, 4.0]
["2026-09-03T16:18:31.720235+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:31.941448+00:00", "trade", 14.4163, 100.0]
["2026-09-03T16:18:32.704564+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:18:33.020333+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:33.042827+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:33.243812+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:33.244288+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:33.260115+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:33.263559+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:33.263564+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:33.280980+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:33.281060+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:33.976955+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:18:34.060363+00:00", "trade", 14.41, 51.0]
["2026-09-03T16:18:34.060453+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:18:34.061167+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:34.072103+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:34.193541+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:18:34.625718+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:18:34.626597+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:35.750899+00:00", "trade", 14.4099, 15.0]
["2026-09-03T16:18:35.770863+00:00", "trade", 14.4162, 5.0]
["2026-09-03T16:18:35.775822+00:00", "trade", 14.4162, 21.0]
["2026-09-03T16:18:37.413101+00:00", "trade", 14.4086, 26.0]
["2026-09-03T16:18:37.445792+00:00", "trade", 14.405, 300.0]
["2026-09-03T16:18:37.731119+00:00", "trade", 14.4173, 16.0]
["2026-09-03T16:18:37.763582+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:18:38.115034+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:18:38.888946+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:18:38.890082+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:18:40.594100+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:18:40.613833+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:18:40.724199+00:00", "trade", 14.4099, 1.0]
["2026-09-03T16:18:40.842745+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:18:43.152805+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:18:43.608272+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:18:43.705302+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:43.856993+00:00", "trade", 14.4089, 30.0]
["2026-09-03T16:18:44.531292+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:18:45.165296+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:45.228789+00:00", "trade", 14.4074, 44.0]
["2026-09-03T16:18:46.557880+00:00", "trade", 14.4088, 3.0]
["2026-09-03T16:18:46.559138+00:00", "trade", 14.405, 11.0]
["2026-09-03T16:18:46.634933+00:00", "trade", 14.4088, 1.0]
["2026-09-03T16:18:46.871809+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:18:46.871824+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:18:47.651982+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:18:48.338200+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:48.340854+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:18:49.052735+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:18:49.071292+00:00", "trade", 14.4087, 5.0]
["2026-09-03T16:18:49.253391+00:00", "trade", 14.4086, 129.0]
["2026-09-03T16:18:49.379194+00:00", "trade", 14.4113, 64.0]
["2026-09-03T16:18:49.648673+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:18:49.930268+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:18:50.174934+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:18:50.206083+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:18:50.206790+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:18:50.644301+00:00", "trade", 14.4163, 9.0]
["2026-09-03T16:18:51.027016+00:00", "trade", 14.405, 1000.0]
["2026-09-03T16:18:51.296961+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:18:52.767257+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:18:53.770563+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:18:53.928001+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:18:54.023100+00:00", "trade", 14.405, 413.0]
["2026-09-03T16:18:54.572998+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:18:54.845193+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:18:54.990368+00:00", "trade", 14.4085, 1.0]
["2026-09-03T16:18:56.462360+00:00", "trade", 14.405, 50.0]
["2026-09-03T16:18:58.251926+00:00", "trade", 14.4084, 10.0]
["2026-09-03T16:18:58.323812+00:00", "trade", 14.405, 20.0]
["2026-09-03T16:18:58.443284+00:00", "trade", 14.4023, 539.0]
["2026-09-03T16:18:58.513866+00:00", "trade", 14.405, 454.0]
["2026-09-03T16:18:58.514052+00:00", "trade", 14.405, 40.0]
["2026-09-03T16:18:59.373669+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:18:59.374914+00:00", "trade", 14.4, 9.0]
["2026-09-03T16:18:59.999885+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.114107+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.120054+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:19:00.120112+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.120114+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:19:00.120117+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.120122+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.120177+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.120217+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.120658+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.120658+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.120688+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.121024+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.121149+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.121350+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.124016+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.130711+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:19:00.131223+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.131253+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.131715+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.133153+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.133240+00:00", "trade", 14.405, 600.0]
["2026-09-03T16:19:00.135709+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.138651+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.138726+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.138783+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:19:00.138882+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.139413+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.141314+00:00", "trade", 14.405, 600.0]
["2026-09-03T16:19:00.143853+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.143946+00:00", "trade", 14.405, 400.0]
["2026-09-03T16:19:00.147536+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:19:00.155316+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.155984+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:19:00.161736+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.163666+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.164331+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:19:00.165320+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.165766+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.173183+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.173439+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.173459+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.173476+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:19:00.181393+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.181669+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.181680+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:19:00.181754+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.182055+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.182270+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.182516+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.182651+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.189357+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.189628+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.189646+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:19:00.189813+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.190049+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.190254+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.190450+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.197376+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.197594+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:19:00.197792+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.197938+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.205616+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.205686+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.205749+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:19:00.214317+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.214372+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.214443+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:19:00.222341+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.222396+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.222470+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:19:00.222476+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.224581+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.230255+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.230390+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.230550+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.230625+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:19:00.230691+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.238575+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.238625+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.238699+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:19:00.286676+00:00", "trade", 14.4, 70.0]
["2026-09-03T16:19:00.294548+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:19:00.319673+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.334634+00:00", "trade", 14.4, 70.0]
["2026-09-03T16:19:00.335220+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.335500+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:19:00.335924+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:19:00.336360+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:19:00.348472+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:00.350472+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:01.130609+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:01.335774+00:00", "trade", 14.405, 4.0]
["2026-09-03T16:19:01.335854+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:01.530448+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:01.531190+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:01.541874+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:19:02.029867+00:00", "trade", 14.4099, 1.0]
["2026-09-03T16:19:02.258031+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:19:02.467405+00:00", "trade", 14.4058, 1.0]
["2026-09-03T16:19:02.468536+00:00", "trade", 14.405, 17.0]
["2026-09-03T16:19:03.027198+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:19:03.027210+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:19:03.172342+00:00", "trade", 14.4081, 300.0]
["2026-09-03T16:19:03.312837+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:03.345850+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:19:03.764446+00:00", "trade", 14.4094, 290.0]
["2026-09-03T16:19:03.940844+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:19:03.940865+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:19:04.471729+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:19:04.471756+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:19:04.471795+00:00", "trade", 14.405, 20.0]
["2026-09-03T16:19:04.471799+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:04.471804+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:19:04.471954+00:00", "trade", 14.405, 4978.0]
["2026-09-03T16:19:04.473232+00:00", "trade", 14.4056, 59.0]
["2026-09-03T16:19:04.631780+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:04.664498+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:19:04.930443+00:00", "trade", 14.417, 23.0]
["2026-09-03T16:19:04.935147+00:00", "trade", 14.417, 19.0]
["2026-09-03T16:19:04.937059+00:00", "trade", 14.417, 1.0]
["2026-09-03T16:19:06.138664+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:19:06.226367+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:06.393775+00:00", "trade", 14.4001, 100.0]
["2026-09-03T16:19:06.458733+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:19:07.106943+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:07.126851+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:07.862617+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:07.879337+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:08.125119+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:08.377812+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:08.832006+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:08.878752+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:08.906098+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:09.025447+00:00", "trade", 14.4049, 90.0]
["2026-09-03T16:19:09.432709+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:19:09.617656+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:19:09.723599+00:00", "trade", 14.4099, 5000.0]
["2026-09-03T16:19:09.724877+00:00", "trade", 14.4068, 69.0]
["2026-09-03T16:19:09.975350+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:10.234819+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:19:10.238859+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:11.188571+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:11.339569+00:00", "trade", 14.405, 30.0]
["2026-09-03T16:19:11.339575+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:19:11.339646+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:11.439332+00:00", "trade", 14.4097, 25.0]
["2026-09-03T16:19:11.439404+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:11.450221+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:19:12.518506+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:19:12.926162+00:00", "trade", 14.4058, 1.0]
["2026-09-03T16:19:12.926526+00:00", "trade", 14.4058, 1.0]
["2026-09-03T16:19:13.162517+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:13.328141+00:00", "trade", 14.405, 22.0]
["2026-09-03T16:19:13.833271+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:19:13.834516+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:19:14.079000+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:19:14.346664+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:15.309468+00:00", "trade", 14.405, 15.0]
["2026-09-03T16:19:15.450044+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:19:15.562005+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:16.024539+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:19:16.321870+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:19:16.829991+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:17.071979+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:17.145894+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:19:17.349566+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:17.350428+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:17.373919+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:17.385717+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:19:17.386123+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:17.386304+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:17.386675+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:17.435937+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:18.041322+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:18.041653+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:18.044192+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:19:18.044289+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:19:18.044289+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:19:18.045357+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:18.051797+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:18.084290+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:18.151230+00:00", "trade", 14.4065, 2.0]
["2026-09-03T16:19:18.155247+00:00", "trade", 14.4065, 2.0]
["2026-09-03T16:19:18.157172+00:00", "trade", 14.4065, 1.0]
["2026-09-03T16:19:18.159367+00:00", "trade", 14.4065, 3.0]
["2026-09-03T16:19:18.161445+00:00", "trade", 14.4065, 5.0]
["2026-09-03T16:19:18.209746+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:19:18.393873+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:19:18.400140+00:00", "trade", 14.405, 3150.0]
["2026-09-03T16:19:18.400755+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:19.932376+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:20.097129+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:20.252246+00:00", "trade", 14.4099, 7000.0]
["2026-09-03T16:19:20.253530+00:00", "trade", 14.4085, 82.0]
["2026-09-03T16:19:20.426430+00:00", "trade", 14.405, 25.0]
["2026-09-03T16:19:20.503011+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:19:20.509398+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:19:20.599984+00:00", "trade", 14.4099, 5000.0]
["2026-09-03T16:19:20.601262+00:00", "trade", 14.4086, 64.0]
["2026-09-03T16:19:20.769913+00:00", "trade", 14.405, 3800.0]
["2026-09-03T16:19:20.917298+00:00", "trade", 14.4156, 32.0]
["2026-09-03T16:19:21.195119+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:19:21.626051+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:19:21.646057+00:00", "trade", 14.405, 6500.0]
["2026-09-03T16:19:21.647329+00:00", "trade", 14.4066, 77.0]
["2026-09-03T16:19:21.672016+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:19:21.680291+00:00", "trade", 14.405, 7.0]
["2026-09-03T16:19:21.686495+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:19:21.707070+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:19:21.707148+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:19:21.713226+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:19:21.914728+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:19:21.919509+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:19:22.060233+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:19:22.550108+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:19:22.612522+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:19:23.382664+00:00", "trade", 14.405, 700.0]
["2026-09-03T16:19:23.382832+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:23.382967+00:00", "trade", 14.405, 300.0]
["2026-09-03T16:19:23.383032+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:23.383118+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:23.383127+00:00", "trade", 14.405, 53.0]
["2026-09-03T16:19:23.383184+00:00", "trade", 14.405, 53.0]
["2026-09-03T16:19:23.383453+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:23.383594+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:23.383995+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:23.385217+00:00", "trade", 14.405, 1894.0]
["2026-09-03T16:19:23.385250+00:00", "trade", 14.405, 4500.0]
["2026-09-03T16:19:23.386492+00:00", "trade", 14.4052, 56.0]
["2026-09-03T16:19:23.386603+00:00", "trade", 14.405, 2500.0]
["2026-09-03T16:19:23.387881+00:00", "trade", 14.4052, 53.0]
["2026-09-03T16:19:23.678122+00:00", "trade", 14.4099, 9000.0]
["2026-09-03T16:19:23.679400+00:00", "trade", 14.4078, 64.0]
["2026-09-03T16:19:23.786567+00:00", "trade", 14.4085, 491.0]
["2026-09-03T16:19:23.875959+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:23.876731+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:24.236655+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:24.473210+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:24.618126+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:19:24.819640+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:19:25.226695+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:19:25.820742+00:00", "trade", 14.405, 17.0]
["2026-09-03T16:19:26.372219+00:00", "trade", 14.405, 89.0]
["2026-09-03T16:19:26.585320+00:00", "trade", 14.4072, 31.0]
["2026-09-03T16:19:27.821947+00:00", "trade", 14.405, 9.0]
["2026-09-03T16:19:27.856656+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:19:28.003511+00:00", "trade", 14.4073, 20.0]
["2026-09-03T16:19:28.403460+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:29.385841+00:00", "trade", 14.41, 4.0]
["2026-09-03T16:19:29.481218+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:29.543661+00:00", "trade", 14.4058, 1.0]
["2026-09-03T16:19:29.544025+00:00", "trade", 14.4058, 1.0]
["2026-09-03T16:19:29.999911+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:30.103082+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:30.108721+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:30.993166+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:19:31.580083+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:19:31.970032+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:19:33.056378+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:19:33.257441+00:00", "trade", 14.405, 95.0]
["2026-09-03T16:19:33.261501+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:33.329799+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:33.571066+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:19:33.572350+00:00", "trade", 14.4096, 50.0]
["2026-09-03T16:19:33.629886+00:00", "trade", 14.4081, 14.0]
["2026-09-03T16:19:33.678600+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:19:34.137427+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:34.694569+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:19:34.754094+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:35.015202+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:35.144571+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:36.451596+00:00", "trade", 14.4, 23.0]
["2026-09-03T16:19:36.503825+00:00", "trade", 14.41, 44.0]
["2026-09-03T16:19:37.622546+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:19:37.623719+00:00", "trade", 14.41, 14.0]
["2026-09-03T16:19:38.094757+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:38.113337+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:38.225876+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:19:38.952913+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:19:39.101861+00:00", "trade", 14.407, 23.0]
["2026-09-03T16:19:39.620380+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:19:39.747562+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:39.795554+00:00", "trade", 14.41, 23.0]
["2026-09-03T16:19:39.998932+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:40.657294+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:40.981628+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:41.014171+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:41.014311+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:41.253602+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:41.277786+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:19:42.245901+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:42.332698+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:42.414631+00:00", "trade", 14.408, 282.0]
["2026-09-03T16:19:42.647389+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:42.678699+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:42.714259+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:42.726899+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:42.840089+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:42.954081+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:43.865649+00:00", "trade", 14.4071, 30.0]
["2026-09-03T16:19:44.194646+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:19:44.274317+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:44.418947+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:45.014980+00:00", "trade", 14.4148, 20.0]
["2026-09-03T16:19:45.200192+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:45.200643+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:45.356971+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:19:45.357362+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:19:45.397634+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:19:45.429264+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:19:45.729947+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:46.066277+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:19:46.636546+00:00", "trade", 14.4071, 1.0]
["2026-09-03T16:19:47.218665+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:47.220088+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:47.445519+00:00", "trade", 14.4148, 1.0]
["2026-09-03T16:19:47.806784+00:00", "trade", 14.4046, 3.0]
["2026-09-03T16:19:47.807145+00:00", "trade", 14.4046, 1.0]
["2026-09-03T16:19:47.955495+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:19:48.602549+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:19:48.602552+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:19:48.602552+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:19:48.627412+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:48.629272+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:48.854640+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:48.854695+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:48.854750+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:48.854760+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:48.855286+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:48.986339+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:49.043891+00:00", "trade", 14.4, 3.0]
["2026-09-03T16:19:49.043898+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:19:49.045007+00:00", "trade", 14.405, 16.0]
["2026-09-03T16:19:49.262601+00:00", "trade", 14.4071, 129.0]
["2026-09-03T16:19:50.010059+00:00", "trade", 14.405, 62.0]
["2026-09-03T16:19:50.038856+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:50.039297+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:50.703770+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:19:51.057628+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:51.299130+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:51.586140+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:51.594550+00:00", "trade", 14.405, 491.0]
["2026-09-03T16:19:51.778532+00:00", "trade", 14.405, 7.0]
["2026-09-03T16:19:51.779810+00:00", "trade", 14.405, 14.0]
["2026-09-03T16:19:52.444122+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:52.615396+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:19:53.096013+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:53.239295+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:53.545931+00:00", "trade", 14.405, 137.0]
["2026-09-03T16:19:53.680734+00:00", "trade", 14.4058, 11.0]
["2026-09-03T16:19:53.688808+00:00", "trade", 14.4078, 3.0]
["2026-09-03T16:19:54.013698+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:19:54.056670+00:00", "trade", 14.405, 1057.0]
["2026-09-03T16:19:54.110511+00:00", "trade", 14.4023, 2.0]
["2026-09-03T16:19:54.350366+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:19:54.997932+00:00", "trade", 14.4014, 147.0]
["2026-09-03T16:19:55.388330+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:19:55.687624+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:55.687644+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:55.687652+00:00", "trade", 14.4, 32.0]
["2026-09-03T16:19:55.687652+00:00", "trade", 14.4, 68.0]
["2026-09-03T16:19:55.687659+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:55.687669+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:55.687689+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:55.687695+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:55.687695+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:55.688281+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:55.688772+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:55.698971+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:55.703131+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:55.705838+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:55.788252+00:00", "trade", 14.405, 25.0]
["2026-09-03T16:19:55.953479+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:56.090470+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:19:56.791877+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:19:56.793455+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:19:56.793533+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:19:57.466708+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:19:57.628196+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:19:57.645331+00:00", "trade", 14.4004, 9000.0]
["2026-09-03T16:19:57.646615+00:00", "trade", 14.4016, 63.0]
["2026-09-03T16:19:57.666823+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:57.941412+00:00", "trade", 14.404, 5000.0]
["2026-09-03T16:19:57.942690+00:00", "trade", 14.4019, 63.0]
["2026-09-03T16:19:57.994676+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:58.005812+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:58.143075+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:58.153433+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:19:58.696652+00:00", "trade", 14.4002, 2.0]
["2026-09-03T16:19:58.697861+00:00", "trade", 14.4, 4.0]
["2026-09-03T16:19:58.697985+00:00", "trade", 14.405, 42.0]
["2026-09-03T16:19:59.085625+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:59.086076+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:19:59.270906+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:19:59.341006+00:00", "trade", 14.4001, 99.0]
["2026-09-03T16:19:59.999938+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:00.174097+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:20:00.175201+00:00", "trade", 14.405, 16.0]
["2026-09-03T16:20:00.196509+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:20:00.206334+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:20:00.206911+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:00.206916+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:00.206931+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:00.209651+00:00", "trade", 14.4, 2.0]
["2026-09-03T16:20:00.216504+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:00.216589+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:00.252136+00:00", "trade", 14.405, 99.0]
["2026-09-03T16:20:00.345542+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:20:00.417935+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:00.418160+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:20:00.418187+00:00", "trade", 14.4, 70.0]
["2026-09-03T16:20:00.420208+00:00", "trade", 14.41, 70.0]
["2026-09-03T16:20:00.421197+00:00", "trade", 14.41, 70.0]
["2026-09-03T16:20:00.422782+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:20:00.449945+00:00", "trade", 14.41, 70.0]
["2026-09-03T16:20:00.454513+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:20:00.648837+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:20:00.853196+00:00", "trade", 14.4, 90.0]
["2026-09-03T16:20:00.980018+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:20:01.038059+00:00", "trade", 14.4075, 5.0]
["2026-09-03T16:20:01.039527+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:20:01.937374+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:20:02.565985+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:20:02.614364+00:00", "trade", 14.4, 23.0]
["2026-09-03T16:20:02.794179+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:20:02.820636+00:00", "trade", 14.402, 500.0]
["2026-09-03T16:20:02.824897+00:00", "trade", 14.4026, 500.0]
["2026-09-03T16:20:02.954109+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:20:03.011041+00:00", "trade", 14.405, 4.0]
["2026-09-03T16:20:03.017426+00:00", "trade", 14.405, 7.0]
["2026-09-03T16:20:03.060744+00:00", "trade", 14.405, 18.0]
["2026-09-03T16:20:03.111656+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:20:03.470301+00:00", "trade", 14.4157, 41.0]
["2026-09-03T16:20:03.474953+00:00", "trade", 14.4157, 26.0]
["2026-09-03T16:20:03.950812+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:03.950817+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:03.951594+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:03.951644+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:03.951885+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:03.952371+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:03.995354+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:20:04.055115+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:20:04.136496+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:04.598696+00:00", "trade", 14.402, 1.0]
["2026-09-03T16:20:04.791092+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:20:04.830362+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:04.845418+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:04.863863+00:00", "trade", 14.4001, 99.0]
["2026-09-03T16:20:05.378235+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:05.436992+00:00", "trade", 14.4, 9.0]
["2026-09-03T16:20:05.559619+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:20:05.563299+00:00", "trade", 14.4129, 400.0]
["2026-09-03T16:20:05.623741+00:00", "trade", 14.405, 22.0]
["2026-09-03T16:20:05.623750+00:00", "trade", 14.4, 22.0]
["2026-09-03T16:20:05.623786+00:00", "trade", 14.405, 25.0]
["2026-09-03T16:20:05.623792+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:20:05.623816+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:20:05.623819+00:00", "trade", 14.405, 30.0]
["2026-09-03T16:20:05.624059+00:00", "trade", 14.405, 22.0]
["2026-09-03T16:20:05.984235+00:00", "trade", 14.4129, 300.0]
["2026-09-03T16:20:06.042791+00:00", "trade", 14.4001, 20.0]
["2026-09-03T16:20:06.352368+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:20:06.399514+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:20:06.671225+00:00", "trade", 14.4157, 100.0]
["2026-09-03T16:20:06.991325+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:06.991766+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:07.310509+00:00", "trade", 14.4023, 1.0]
["2026-09-03T16:20:07.555254+00:00", "trade", 14.4001, 20.0]
["2026-09-03T16:20:07.591514+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:20:07.605125+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:07.605591+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:07.616432+00:00", "trade", 14.4, 23.0]
["2026-09-03T16:20:07.701276+00:00", "trade", 14.4014, 6500.0]
["2026-09-03T16:20:07.702524+00:00", "trade", 14.4019, 51.0]
["2026-09-03T16:20:07.877211+00:00", "trade", 14.405, 1000.0]
["2026-09-03T16:20:08.460366+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:20:08.892386+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:20:11.046085+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:20:11.047228+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:20:11.047417+00:00", "trade", 14.405, 236.0]
["2026-09-03T16:20:11.047447+00:00", "trade", 14.405, 206.0]
["2026-09-03T16:20:11.047592+00:00", "trade", 14.405, 11.0]
["2026-09-03T16:20:11.142901+00:00", "trade", 14.4, 140.0]
["2026-09-03T16:20:11.142937+00:00", "trade", 14.4, 14.0]
["2026-09-03T16:20:11.969689+00:00", "trade", 14.401, 400.0]
["2026-09-03T16:20:11.971460+00:00", "trade", 14.4, 2066.0]
["2026-09-03T16:20:11.972738+00:00", "trade", 14.4019, 57.0]
["2026-09-03T16:20:11.973186+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:12.015482+00:00", "trade", 14.4107, 25.0]
["2026-09-03T16:20:12.020317+00:00", "trade", 14.4107, 13.0]
["2026-09-03T16:20:12.022510+00:00", "trade", 14.4107, 3.0]
["2026-09-03T16:20:12.024726+00:00", "trade", 14.4107, 2.0]
["2026-09-03T16:20:12.026702+00:00", "trade", 14.4107, 25.0]
["2026-09-03T16:20:12.030292+00:00", "trade", 14.4107, 18.0]
["2026-09-03T16:20:12.031191+00:00", "trade", 14.4107, 8.0]
["2026-09-03T16:20:12.033480+00:00", "trade", 14.4107, 8.0]
["2026-09-03T16:20:12.035359+00:00", "trade", 14.4107, 6.0]
["2026-09-03T16:20:12.037146+00:00", "trade", 14.4107, 5.0]
["2026-09-03T16:20:12.039473+00:00", "trade", 14.4107, 3.0]
["2026-09-03T16:20:12.041725+00:00", "trade", 14.4107, 2.0]
["2026-09-03T16:20:12.043557+00:00", "trade", 14.4107, 1.0]
["2026-09-03T16:20:12.045860+00:00", "trade", 14.4107, 35.0]
["2026-09-03T16:20:12.060950+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:20:12.115633+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:20:12.218650+00:00", "trade", 14.4014, 7000.0]
["2026-09-03T16:20:12.219898+00:00", "trade", 14.4016, 56.0]
["2026-09-03T16:20:13.807344+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:13.855069+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:20:13.901915+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:20:13.977656+00:00", "trade", 14.4124, 10.0]
["2026-09-03T16:20:14.039207+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:14.039693+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:14.359386+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:14.494979+00:00", "trade", 14.4124, 20.0]
["2026-09-03T16:20:14.503160+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:15.324463+00:00", "trade", 14.405, 65.0]
["2026-09-03T16:20:15.326769+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:20:15.997244+00:00", "trade", 14.4041, 1.0]
["2026-09-03T16:20:16.044268+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:16.044749+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:16.327694+00:00", "trade", 14.4041, 20.0]
["2026-09-03T16:20:17.112359+00:00", "trade", 14.4042, 25.0]
["2026-09-03T16:20:17.113794+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:20:17.727905+00:00", "trade", 14.4021, 30.0]
["2026-09-03T16:20:18.282594+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:20:18.731968+00:00", "trade", 14.405, 700.0]
["2026-09-03T16:20:19.126820+00:00", "trade", 14.4041, 21.0]
["2026-09-03T16:20:19.363235+00:00", "trade", 14.4001, 5000.0]
["2026-09-03T16:20:19.364516+00:00", "trade", 14.4012, 54.0]
["2026-09-03T16:20:19.474573+00:00", "trade", 14.405, 5000.0]
["2026-09-03T16:20:19.475821+00:00", "trade", 14.4027, 56.0]
["2026-09-03T16:20:19.696891+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:19.771691+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:20:19.818789+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:20:20.560262+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:20.798753+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:20:21.289131+00:00", "trade", 14.41, 23.0]
["2026-09-03T16:20:21.723184+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:20:21.723184+00:00", "trade", 14.4, 84.0]
["2026-09-03T16:20:21.723241+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:20:21.723271+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:20:21.723283+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:21.724125+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:21.724592+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:21.724706+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:20:21.730275+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:21.860711+00:00", "trade", 14.412, 10.0]
["2026-09-03T16:20:22.091672+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:22.092780+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:22.409698+00:00", "trade", 14.405, 87.0]
["2026-09-03T16:20:22.410835+00:00", "trade", 14.405, 12.0]
["2026-09-03T16:20:22.617952+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:20:23.046863+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:23.920580+00:00", "trade", 14.41, 23.0]
["2026-09-03T16:20:23.971149+00:00", "trade", 14.4023, 4.0]
["2026-09-03T16:20:24.350088+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:24.353762+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:24.751832+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:24.752363+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:26.831185+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:20:26.832316+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:20:27.134700+00:00", "trade", 14.4003, 600.0]
["2026-09-03T16:20:27.445346+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:27.465955+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:27.478730+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:20:27.501670+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:27.530631+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:20:27.801456+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:27.805335+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:27.805365+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:27.805369+00:00", "trade", 14.4, 6.0]
["2026-09-03T16:20:27.805550+00:00", "trade", 14.4, 342.0]
["2026-09-03T16:20:27.805601+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:20:27.805610+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:20:27.805611+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:27.805703+00:00", "trade", 14.4, 106.0]
["2026-09-03T16:20:27.805754+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:20:27.805766+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:20:27.805776+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:27.805997+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:27.806112+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:27.806137+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:27.806152+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:27.806287+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:27.806483+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:27.806508+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:27.806523+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:27.806528+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:27.806548+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:27.806618+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:27.806819+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:27.810593+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:27.813041+00:00", "trade", 14.4, 8.0]
["2026-09-03T16:20:27.813249+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:27.831321+00:00", "trade", 14.402, 30.0]
["2026-09-03T16:20:27.832536+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:20:27.898730+00:00", "trade", 14.4023, 40.0]
["2026-09-03T16:20:27.936734+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:28.668387+00:00", "trade", 14.4049, 39.0]
["2026-09-03T16:20:28.726140+00:00", "trade", 14.4013, 3800.0]
["2026-09-03T16:20:29.144941+00:00", "trade", 14.4117, 10.0]
["2026-09-03T16:20:29.678291+00:00", "trade", 14.4001, 2500.0]
["2026-09-03T16:20:29.679569+00:00", "trade", 14.4025, 53.0]
["2026-09-03T16:20:29.999954+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:30.043852+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:20:30.057670+00:00", "trade", 14.4, 3150.0]
["2026-09-03T16:20:30.058918+00:00", "trade", 14.4007, 57.0]
["2026-09-03T16:20:30.535412+00:00", "trade", 14.4001, 5000.0]
["2026-09-03T16:20:30.943838+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:20:31.046412+00:00", "trade", 14.4029, 99.0]
["2026-09-03T16:20:31.150139+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:31.331451+00:00", "trade", 14.4148, 1.0]
["2026-09-03T16:20:31.332479+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:31.332995+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:31.577118+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:31.580671+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:31.615515+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:32.132859+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:32.488047+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:32.488413+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:32.490012+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:32.835409+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:20:32.905829+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:32.908255+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:32.949511+00:00", "trade", 14.4029, 99.0]
["2026-09-03T16:20:33.030011+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:33.229612+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:33.253467+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:20:33.253467+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:20:33.254101+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:33.254101+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:33.255539+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:33.550868+00:00", "trade", 14.4011, 500.0]
["2026-09-03T16:20:33.830927+00:00", "trade", 14.4018, 300.0]
["2026-09-03T16:20:34.108682+00:00", "trade", 14.4001, 20.0]
["2026-09-03T16:20:34.523475+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:34.549643+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:34.558790+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:20:34.610748+00:00", "trade", 14.4029, 99.0]
["2026-09-03T16:20:34.958323+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:34.958815+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:35.540092+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:20:35.612827+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:20:36.415659+00:00", "trade", 14.401, 1.0]
["2026-09-03T16:20:36.427134+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:20:36.479910+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:36.536827+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:20:36.589540+00:00", "trade", 14.403, 99.0]
["2026-09-03T16:20:37.002498+00:00", "trade", 14.4111, 10.0]
["2026-09-03T16:20:37.109301+00:00", "trade", 14.4, 56.0]
["2026-09-03T16:20:37.109304+00:00", "trade", 14.4, 44.0]
["2026-09-03T16:20:37.109361+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:20:37.109370+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:20:37.109451+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:20:37.109454+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:20:37.109454+00:00", "trade", 14.4, 27.0]
["2026-09-03T16:20:37.110275+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:37.110425+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:37.110891+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:37.155688+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:37.155809+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:37.167492+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:37.231875+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:37.826229+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:37.826705+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:37.827467+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:38.018034+00:00", "trade", 14.4109, 1.0]
["2026-09-03T16:20:38.110402+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:38.110883+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:38.212345+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:38.743719+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:38.760810+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:38.977393+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:20:38.977467+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:38.978439+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:38.978439+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:38.978508+00:00", "trade", 14.41, 28.0]
["2026-09-03T16:20:39.021567+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:39.062811+00:00", "trade", 14.4001, 6.0]
["2026-09-03T16:20:39.063863+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:39.096842+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:39.105694+00:00", "trade", 14.403, 99.0]
["2026-09-03T16:20:39.111958+00:00", "trade", 14.405, 12.0]
["2026-09-03T16:20:39.530091+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:39.530341+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:39.530542+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:39.703542+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:20:39.749257+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:20:40.058357+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:40.438078+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:41.254770+00:00", "trade", 14.405, 8.0]
["2026-09-03T16:20:41.300795+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:20:41.301156+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:20:41.506649+00:00", "trade", 14.4042, 1.0]
["2026-09-03T16:20:41.649462+00:00", "trade", 14.4147, 100.0]
["2026-09-03T16:20:43.474476+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:43.474616+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:43.475648+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:43.475668+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:43.493270+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:43.549304+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:20:43.549319+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:43.549921+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:43.550367+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:43.592492+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:43.606468+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:20:43.606526+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:43.606581+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:43.794491+00:00", "trade", 14.4041, 20.0]
["2026-09-03T16:20:43.795828+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:43.795848+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:43.857874+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:20:43.874389+00:00", "trade", 14.4017, 29.0]
["2026-09-03T16:20:44.030107+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.030558+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.052931+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.053092+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.053372+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.067215+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.082347+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:20:44.121846+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.270120+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.322804+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:20:44.322871+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.322926+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.323853+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.323938+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.375322+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:20:44.375907+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.376348+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.450250+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.482912+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.612261+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.612337+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.612442+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.613193+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.613274+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.649240+00:00", "trade", 14.4108, 10.0]
["2026-09-03T16:20:44.782372+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.782482+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.782533+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.799944+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.800952+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.845628+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.914422+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.914473+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.914508+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:44.915249+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:45.068931+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:45.128253+00:00", "trade", 14.4, 23.0]
["2026-09-03T16:20:45.169012+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:20:45.211227+00:00", "trade", 14.41, 6.0]
["2026-09-03T16:20:45.211251+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:20:45.216736+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:20:45.223665+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:20:45.339790+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:20:45.944902+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:46.091470+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:20:46.401336+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:20:46.448993+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:20:46.537711+00:00", "trade", 14.4107, 21.0]
["2026-09-03T16:20:48.969147+00:00", "trade", 14.4018, 600.0]
["2026-09-03T16:20:49.095887+00:00", "trade", 14.405, 138.0]
["2026-09-03T16:20:49.096251+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:20:49.271705+00:00", "trade", 14.4017, 128.0]
["2026-09-03T16:20:49.434877+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:20:49.900058+00:00", "trade", 14.4041, 1.0]
["2026-09-03T16:20:50.283197+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:50.292019+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:20:50.696463+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:50.696519+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:50.697451+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:50.906205+00:00", "trade", 14.402, 8.0]
["2026-09-03T16:20:50.928530+00:00", "trade", 14.4026, 7.0]
["2026-09-03T16:20:50.985614+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:51.713160+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:51.714117+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:51.721328+00:00", "trade", 14.4001, 21.0]
["2026-09-03T16:20:51.722473+00:00", "trade", 14.405, 12.0]
["2026-09-03T16:20:51.722609+00:00", "trade", 14.405, 12.0]
["2026-09-03T16:20:51.774602+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:52.044368+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:20:52.044735+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:20:52.120056+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:52.120753+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:52.150760+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:52.245902+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:52.245952+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:52.409943+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:52.410886+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:52.476836+00:00", "trade", 14.4107, 10.0]
["2026-09-03T16:20:52.767602+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:52.969755+00:00", "trade", 14.4041, 1.0]
["2026-09-03T16:20:53.104451+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:53.105423+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:53.229755+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:53.289969+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:53.290891+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:53.613405+00:00", "trade", 14.4, 24.0]
["2026-09-03T16:20:53.680787+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:20:53.758904+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:20:53.758931+00:00", "trade", 14.405, 8.0]
["2026-09-03T16:20:53.759605+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:53.804177+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:20:53.846810+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:20:54.556805+00:00", "trade", 14.405, 55.0]
["2026-09-03T16:20:54.718892+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:20:54.777399+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:54.778376+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:54.787419+00:00", "trade", 14.4001, 4000.0]
["2026-09-03T16:20:54.788703+00:00", "trade", 14.4005, 64.0]
["2026-09-03T16:20:54.788733+00:00", "trade", 14.4006, 64.0]
["2026-09-03T16:20:54.974479+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:55.144616+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:55.145097+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:55.228200+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:55.228200+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:55.576160+00:00", "trade", 14.4093, 26.0]
["2026-09-03T16:20:55.641247+00:00", "trade", 14.41, 23.0]
["2026-09-03T16:20:55.829345+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:55.829946+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:55.830473+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:56.030668+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:20:56.251593+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:20:56.251957+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:20:56.357076+00:00", "trade", 14.405, 700.0]
["2026-09-03T16:20:56.369374+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:56.433563+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:20:56.436204+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:20:56.715306+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:20:56.715375+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:20:56.715378+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:20:56.716287+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:56.716327+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:56.716327+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:56.716523+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:56.716844+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:56.736621+00:00", "trade", 14.4, 7.0]
["2026-09-03T16:20:56.737653+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:56.842599+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:57.846296+00:00", "trade", 14.4014, 23.0]
["2026-09-03T16:20:57.900735+00:00", "trade", 14.4008, 23.0]
["2026-09-03T16:20:59.182094+00:00", "trade", 14.4024, 25.0]
["2026-09-03T16:20:59.182115+00:00", "trade", 14.4024, 1.0]
["2026-09-03T16:20:59.338295+00:00", "trade", 14.405, 3000.0]
["2026-09-03T16:20:59.534444+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:20:59.538134+00:00", "trade", 14.405, 475.0]
["2026-09-03T16:20:59.965060+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:20:59.999970+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.054515+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.054705+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.056725+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.063667+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.063729+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:00.063802+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.064193+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.064218+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.064248+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.064439+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.064509+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.064509+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.064517+00:00", "trade", 14.41, 17.0]
["2026-09-03T16:21:00.064520+00:00", "trade", 14.41, 262.0]
["2026-09-03T16:21:00.064523+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:00.064569+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.064574+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.064654+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.064734+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.064790+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.065130+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.065511+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.065531+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.065861+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:21:00.066002+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:21:00.073340+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.073415+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.073623+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:00.073630+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.073635+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.074232+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.081484+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.081509+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.081755+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.081760+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.081765+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.081775+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:00.081775+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.082101+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.083484+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.089664+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.089919+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.089949+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:00.090275+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.090536+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.091739+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.097949+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.098209+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.098219+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.098233+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:00.098425+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.107070+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.107331+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.107354+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:00.107531+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.107632+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.114694+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.114694+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.114954+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.114974+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:00.115145+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.115516+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:21:00.122823+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.122828+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.123094+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.123112+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:00.123695+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.131351+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:00.131594+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.141212+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:00.141267+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.151289+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:00.155305+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.155376+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.161342+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:00.171052+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:00.171063+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.228726+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.242489+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.248423+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.290425+00:00", "trade", 14.4054, 70.0]
["2026-09-03T16:21:00.297415+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.297470+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.297531+00:00", "trade", 14.41, 11.0]
["2026-09-03T16:21:00.297555+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:00.297558+00:00", "trade", 14.405, 11.0]
["2026-09-03T16:21:00.297576+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:21:00.297588+00:00", "trade", 14.405, 30.0]
["2026-09-03T16:21:00.297597+00:00", "trade", 14.41, 29.0]
["2026-09-03T16:21:00.297615+00:00", "trade", 14.405, 29.0]
["2026-09-03T16:21:00.299865+00:00", "trade", 14.4, 70.0]
["2026-09-03T16:21:00.552266+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:21:00.706435+00:00", "trade", 14.405, 17.0]
["2026-09-03T16:21:01.002011+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:01.661800+00:00", "trade", 14.4046, 10.0]
["2026-09-03T16:21:02.247641+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:21:02.502197+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:02.502213+00:00", "trade", 14.405, 300.0]
["2026-09-03T16:21:02.512561+00:00", "trade", 14.4066, 15.0]
["2026-09-03T16:21:02.581128+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:21:02.596997+00:00", "trade", 14.4001, 20.0]
["2026-09-03T16:21:02.633862+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:02.673451+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:02.673511+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:02.809327+00:00", "trade", 14.4073, 13.0]
["2026-09-03T16:21:02.983109+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:21:03.192980+00:00", "trade", 14.402, 12.0]
["2026-09-03T16:21:03.274096+00:00", "trade", 14.402, 1.0]
["2026-09-03T16:21:03.284059+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:21:03.346409+00:00", "trade", 14.402, 2.0]
["2026-09-03T16:21:03.370359+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:21:03.719844+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:21:05.353836+00:00", "trade", 14.4044, 81.0]
["2026-09-03T16:21:05.355156+00:00", "trade", 14.405, 20.0]
["2026-09-03T16:21:05.355189+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:21:05.355243+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:21:05.666994+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:21:06.680296+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:21:06.982821+00:00", "trade", 14.41, 24.0]
["2026-09-03T16:21:08.378891+00:00", "trade", 14.4055, 5.0]
["2026-09-03T16:21:08.491071+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:21:08.889573+00:00", "trade", 14.4098, 11.0]
["2026-09-03T16:21:08.969558+00:00", "trade", 14.4066, 7.0]
["2026-09-03T16:21:09.611930+00:00", "trade", 14.4098, 24.0]
["2026-09-03T16:21:10.016463+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:10.017412+00:00", "trade", 14.405, 926.0]
["2026-09-03T16:21:10.017948+00:00", "trade", 14.405, 465.0]
["2026-09-03T16:21:10.196195+00:00", "trade", 14.405, 87.0]
["2026-09-03T16:21:10.711327+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:21:11.367297+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:11.407549+00:00", "trade", 14.406, 2500.0]
["2026-09-03T16:21:11.408800+00:00", "trade", 14.4059, 58.0]
["2026-09-03T16:21:11.977885+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:12.144287+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:21:12.657985+00:00", "trade", 14.405, 213.0]
["2026-09-03T16:21:12.658009+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:21:12.658108+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:21:12.658286+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:21:12.658514+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:21:12.695021+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:21:12.695196+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:21:12.695361+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:21:12.695445+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:21:12.695650+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:21:12.696299+00:00", "trade", 14.4058, 50.0]
["2026-09-03T16:21:12.697093+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:21:12.706638+00:00", "trade", 14.4001, 4.0]
["2026-09-03T16:21:13.137081+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:13.137828+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:13.138004+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:13.138740+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:13.233095+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:13.303969+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:21:13.304441+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:13.304997+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:13.315668+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:13.630675+00:00", "trade", 14.406, 20.0]
["2026-09-03T16:21:13.693203+00:00", "trade", 14.4094, 12.0]
["2026-09-03T16:21:13.965470+00:00", "trade", 14.4098, 4.0]
["2026-09-03T16:21:14.313878+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:21:14.313931+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:14.314146+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:14.314326+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:14.500988+00:00", "trade", 14.405, 871.0]
["2026-09-03T16:21:14.501995+00:00", "trade", 14.4099, 5000.0]
["2026-09-03T16:21:14.502077+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:21:14.502077+00:00", "trade", 14.405, 300.0]
["2026-09-03T16:21:14.502080+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:21:14.502130+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:14.502410+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:14.862637+00:00", "trade", 14.4095, 2.0]
["2026-09-03T16:21:14.973440+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:14.973620+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:15.039763+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:15.181338+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:21:15.181411+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:15.182368+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:16.161618+00:00", "trade", 14.4092, 10.0]
["2026-09-03T16:21:16.162748+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:21:16.164141+00:00", "trade", 14.405, 94.0]
["2026-09-03T16:21:16.164171+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:21:16.164204+00:00", "trade", 14.405, 65.0]
["2026-09-03T16:21:16.164808+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:16.165389+00:00", "trade", 14.405, 7.0]
["2026-09-03T16:21:16.165416+00:00", "trade", 14.405, 23.0]
["2026-09-03T16:21:16.397657+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:21:16.397729+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:16.398722+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:16.797774+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:17.230312+00:00", "trade", 14.4033, 5.0]
["2026-09-03T16:21:17.232465+00:00", "trade", 14.4033, 1.0]
["2026-09-03T16:21:17.457582+00:00", "trade", 14.4091, 500.0]
["2026-09-03T16:21:17.481272+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:21:17.482273+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:17.482514+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:17.489383+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:21:17.866044+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:21:17.866961+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:18.774142+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:21:18.775228+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:21:18.809660+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:21:18.845677+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:18.905601+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:21:18.910713+00:00", "trade", 14.405, 8.0]
["2026-09-03T16:21:18.915723+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:21:18.991044+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:19.320661+00:00", "trade", 14.4033, 5.0]
["2026-09-03T16:21:19.324946+00:00", "trade", 14.4033, 2.0]
["2026-09-03T16:21:19.326696+00:00", "trade", 14.4033, 1.0]
["2026-09-03T16:21:19.328937+00:00", "trade", 14.4033, 6.0]
["2026-09-03T16:21:19.330386+00:00", "trade", 14.4033, 5.0]
["2026-09-03T16:21:19.332867+00:00", "trade", 14.4033, 3.0]
["2026-09-03T16:21:19.335171+00:00", "trade", 14.4033, 2.0]
["2026-09-03T16:21:19.337838+00:00", "trade", 14.4033, 2.0]
["2026-09-03T16:21:19.502375+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:20.040976+00:00", "trade", 14.4036, 79.0]
["2026-09-03T16:21:20.042522+00:00", "trade", 14.4, 7.0]
["2026-09-03T16:21:20.135197+00:00", "trade", 14.41, 339.0]
["2026-09-03T16:21:20.890824+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:21.023746+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:21.048775+00:00", "trade", 14.4037, 4.0]
["2026-09-03T16:21:21.052558+00:00", "trade", 14.4037, 12.0]
["2026-09-03T16:21:21.055078+00:00", "trade", 14.4037, 4.0]
["2026-09-03T16:21:21.057093+00:00", "trade", 14.4037, 2.0]
["2026-09-03T16:21:21.236910+00:00", "trade", 14.4058, 10.0]
["2026-09-03T16:21:21.470640+00:00", "trade", 14.4027, 420.0]
["2026-09-03T16:21:21.471004+00:00", "trade", 14.4027, 1.0]
["2026-09-03T16:21:22.644804+00:00", "trade", 14.41, 2000.0]
["2026-09-03T16:21:22.646050+00:00", "trade", 14.408, 59.0]
["2026-09-03T16:21:22.828669+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:21:22.930751+00:00", "trade", 14.414, 5.0]
["2026-09-03T16:21:23.056355+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:21:23.056364+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:21:23.184972+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:21:23.225010+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:23.617560+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:21:23.804165+00:00", "trade", 14.4092, 10.0]
["2026-09-03T16:21:24.014159+00:00", "trade", 14.405, 50.0]
["2026-09-03T16:21:24.686734+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:24.831424+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:24.843503+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:25.333182+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:25.381036+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:26.208541+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:26.354612+00:00", "trade", 14.4, 24.0]
["2026-09-03T16:21:26.606575+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:21:27.119223+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:21:27.258522+00:00", "trade", 14.405, 23.0]
["2026-09-03T16:21:27.902734+00:00", "trade", 14.407, 23.0]
["2026-09-03T16:21:28.375451+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:21:28.376569+00:00", "trade", 14.41, 19.0]
["2026-09-03T16:21:28.376636+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:28.526058+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:28.556290+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:28.838664+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:28.899299+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:29.176581+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:29.321096+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:30.000011+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:30.129306+00:00", "trade", 14.403, 1.0]
["2026-09-03T16:21:30.575891+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:30.795720+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:31.181602+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:31.220234+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:32.395641+00:00", "trade", 14.4029, 30.0]
["2026-09-03T16:21:32.416201+00:00", "trade", 14.4091, 11.0]
["2026-09-03T16:21:32.954303+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:32.955049+00:00", "trade", 14.405, 40.0]
["2026-09-03T16:21:33.024565+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:33.410636+00:00", "trade", 14.414, 100.0]
["2026-09-03T16:21:33.574543+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:33.631486+00:00", "trade", 14.4029, 34.0]
["2026-09-03T16:21:33.783797+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:21:33.913893+00:00", "trade", 14.4057, 1.0]
["2026-09-03T16:21:34.062346+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:21:34.158447+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:34.158497+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:34.158913+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:34.366704+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:34.366804+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:34.594818+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:34.649374+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:34.930800+00:00", "trade", 14.4, 22.0]
["2026-09-03T16:21:34.932042+00:00", "trade", 14.405, 11.0]
["2026-09-03T16:21:35.082873+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:35.203512+00:00", "trade", 14.4007, 1300.0]
["2026-09-03T16:21:35.204793+00:00", "trade", 14.4073, 51.0]
["2026-09-03T16:21:35.456926+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:35.480807+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:21:35.480878+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:35.679046+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:35.938360+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:36.161948+00:00", "trade", 14.4057, 1.0]
["2026-09-03T16:21:36.693317+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:36.753937+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:36.922358+00:00", "trade", 14.4057, 5.0]
["2026-09-03T16:21:36.933196+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:21:37.318951+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:37.422257+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:37.877937+00:00", "trade", 14.4097, 2000.0]
["2026-09-03T16:21:37.879116+00:00", "trade", 14.4, 3.0]
["2026-09-03T16:21:37.881434+00:00", "trade", 14.41, 315.0]
["2026-09-03T16:21:37.882035+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:38.063615+00:00", "trade", 14.4057, 70.0]
["2026-09-03T16:21:38.317935+00:00", "trade", 14.4085, 26.0]
["2026-09-03T16:21:38.413654+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:38.737987+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:21:38.738002+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:21:38.820561+00:00", "trade", 14.4099, 5.0]
["2026-09-03T16:21:38.849836+00:00", "trade", 14.4099, 1.0]
["2026-09-03T16:21:38.998877+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:21:39.000014+00:00", "trade", 14.41, 11.0]
["2026-09-03T16:21:39.066632+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:39.486506+00:00", "trade", 14.41, 22.0]
["2026-09-03T16:21:39.909863+00:00", "trade", 14.405, 11.0]
["2026-09-03T16:21:39.910230+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:21:39.967031+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:39.987420+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:39.993613+00:00", "trade", 14.4091, 10.0]
["2026-09-03T16:21:40.005689+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:40.018091+00:00", "trade", 14.4098, 18.0]
["2026-09-03T16:21:40.063993+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:40.125129+00:00", "trade", 14.41, 24.0]
["2026-09-03T16:21:40.199536+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:40.423200+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:40.423275+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:40.801690+00:00", "trade", 14.4099, 5.0]
["2026-09-03T16:21:41.379342+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:41.379412+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:41.379508+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:41.379578+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:41.747035+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:41.758728+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:41.953012+00:00", "trade", 14.405, 40.0]
["2026-09-03T16:21:42.152518+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:42.152638+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:42.296588+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:21:42.660312+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:21:42.660312+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:21:42.660315+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:21:42.660465+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:42.704659+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:21:42.787678+00:00", "trade", 14.4068, 5.0]
["2026-09-03T16:21:43.213473+00:00", "trade", 14.405, 400.0]
["2026-09-03T16:21:43.214057+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:43.263655+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:43.883217+00:00", "trade", 14.4058, 30.0]
["2026-09-03T16:21:43.896740+00:00", "trade", 14.4099, 5000.0]
["2026-09-03T16:21:43.897988+00:00", "trade", 14.4079, 53.0]
["2026-09-03T16:21:43.899260+00:00", "trade", 14.41, 702.0]
["2026-09-03T16:21:43.989526+00:00", "trade", 14.405, 46.0]
["2026-09-03T16:21:44.583182+00:00", "trade", 14.4099, 5.0]
["2026-09-03T16:21:45.089573+00:00", "trade", 14.414, 12.0]
["2026-09-03T16:21:46.024902+00:00", "trade", 14.402, 1.0]
["2026-09-03T16:21:46.072689+00:00", "trade", 14.4083, 400.0]
["2026-09-03T16:21:46.230313+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:46.726248+00:00", "trade", 14.4103, 62.0]
["2026-09-03T16:21:47.148743+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:47.313792+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:47.314409+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:47.609666+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:21:48.014730+00:00", "trade", 14.4065, 800.0]
["2026-09-03T16:21:48.122056+00:00", "trade", 14.4083, 10.0]
["2026-09-03T16:21:48.238437+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:21:49.031728+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:21:49.032428+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:21:49.280743+00:00", "trade", 14.4065, 128.0]
["2026-09-03T16:21:50.034591+00:00", "trade", 14.408, 38.0]
["2026-09-03T16:21:50.069981+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:50.133768+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:50.189426+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:51.217395+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:51.545238+00:00", "trade", 14.4057, 1.0]
["2026-09-03T16:21:51.546357+00:00", "trade", 14.405, 14.0]
["2026-09-03T16:21:52.123999+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.419704+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.547995+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.548009+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:52.548251+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.548351+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.548567+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.548592+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.548617+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.551183+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.557253+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:52.557498+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.557594+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.557594+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.557874+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.558315+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.565207+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:52.565452+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.565553+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.565833+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.567828+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.573055+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:52.573301+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.573381+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.573677+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.576353+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.580919+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:52.581165+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.581280+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.581561+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.581922+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.581922+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.589375+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:52.598854+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:52.603628+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.604049+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.607175+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:52.616386+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:52.625609+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:52.633354+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.633730+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.634023+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:21:52.654104+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:52.688711+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:53.003483+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:53.004420+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:53.004861+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:53.358924+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:21:53.822287+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:53.822798+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:54.063575+00:00", "trade", 14.4035, 362.0]
["2026-09-03T16:21:54.063623+00:00", "trade", 14.4035, 238.0]
["2026-09-03T16:21:54.334540+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:21:54.335131+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:54.335176+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:54.667783+00:00", "trade", 14.405, 1675.0]
["2026-09-03T16:21:54.669061+00:00", "trade", 14.4087, 50.0]
["2026-09-03T16:21:54.669354+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:54.711008+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:55.109570+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:55.109845+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:55.109862+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:21:55.109961+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:55.110186+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:55.110502+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:55.110507+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:55.110903+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:55.207654+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:55.312760+00:00", "trade", 14.4077, 10.0]
["2026-09-03T16:21:55.423412+00:00", "trade", 14.4049, 60.0]
["2026-09-03T16:21:55.487497+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:55.487617+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:55.616819+00:00", "trade", 14.4, 24.0]
["2026-09-03T16:21:55.731028+00:00", "trade", 14.4139, 100.0]
["2026-09-03T16:21:57.259137+00:00", "trade", 14.405, 22.0]
["2026-09-03T16:21:57.260283+00:00", "trade", 14.405, 8.0]
["2026-09-03T16:21:57.904752+00:00", "trade", 14.4079, 14.0]
["2026-09-03T16:21:57.913944+00:00", "trade", 14.41, 24.0]
["2026-09-03T16:21:58.162542+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:21:59.043028+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:21:59.329601+00:00", "trade", 14.4139, 10.0]
["2026-09-03T16:21:59.909622+00:00", "trade", 14.41, 3.0]
["2026-09-03T16:22:00.000048+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.103966+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.103971+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.103976+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.103981+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.103981+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104012+00:00", "trade", 14.41, 160.0]
["2026-09-03T16:22:00.104012+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:22:00.104016+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104016+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104018+00:00", "trade", 14.41, 404.0]
["2026-09-03T16:22:00.104018+00:00", "trade", 14.41, 234.0]
["2026-09-03T16:22:00.104021+00:00", "trade", 14.41, 98.0]
["2026-09-03T16:22:00.104021+00:00", "trade", 14.41, 740.0]
["2026-09-03T16:22:00.104021+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104028+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:22:00.104028+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:22:00.104028+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.104030+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.104033+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.104033+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:22:00.104038+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:22:00.104038+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.104042+00:00", "trade", 14.41, 193.0]
["2026-09-03T16:22:00.104042+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.104042+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:22:00.104048+00:00", "trade", 14.41, 1000.0]
["2026-09-03T16:22:00.104048+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.104051+00:00", "trade", 14.41, 1000.0]
["2026-09-03T16:22:00.104061+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104066+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104071+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104071+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104076+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104081+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104111+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104117+00:00", "trade", 14.41, 800.0]
["2026-09-03T16:22:00.104120+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:22:00.104123+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:22:00.104123+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:22:00.104129+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.104129+00:00", "trade", 14.41, 2000.0]
["2026-09-03T16:22:00.104132+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:22:00.104132+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.104135+00:00", "trade", 14.41, 120.0]
["2026-09-03T16:22:00.104135+00:00", "trade", 14.41, 360.0]
["2026-09-03T16:22:00.104141+00:00", "trade", 14.41, 302.0]
["2026-09-03T16:22:00.104144+00:00", "trade", 14.41, 87.0]
["2026-09-03T16:22:00.104150+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:22:00.104150+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.104156+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.104156+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.104160+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.104160+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.104163+00:00", "trade", 14.41, 271.0]
["2026-09-03T16:22:00.104166+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.104166+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:22:00.104166+00:00", "trade", 14.41, 4.0]
["2026-09-03T16:22:00.104172+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.104172+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.104172+00:00", "trade", 14.41, 1300.0]
["2026-09-03T16:22:00.104172+00:00", "trade", 14.41, 98.0]
["2026-09-03T16:22:00.104196+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104306+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104306+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104319+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:22:00.104337+00:00", "trade", 14.41, 6.0]
["2026-09-03T16:22:00.104340+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:22:00.104344+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:22:00.104344+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.104344+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:22:00.104349+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:22:00.104349+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:22:00.104353+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:22:00.104353+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:22:00.104358+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:22:00.104358+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.104358+00:00", "trade", 14.41, 500.0]
["2026-09-03T16:22:00.104372+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104397+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104417+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104432+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104447+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104522+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104559+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:22:00.104568+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.104622+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104648+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104652+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104707+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104707+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.104929+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:22:00.105169+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.105279+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.105384+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.105401+00:00", "trade", 14.409, 52.0]
["2026-09-03T16:22:00.105527+00:00", "trade", 14.41, 36.0]
["2026-09-03T16:22:00.105585+00:00", "trade", 14.4099, 51.0]
["2026-09-03T16:22:00.105693+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:22:00.105753+00:00", "trade", 14.41, 53.0]
["2026-09-03T16:22:00.105816+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:22:00.105847+00:00", "trade", 14.41, 198.0]
["2026-09-03T16:22:00.105850+00:00", "trade", 14.41, 71.0]
["2026-09-03T16:22:00.105853+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:22:00.105855+00:00", "trade", 14.41, 49.0]
["2026-09-03T16:22:00.105858+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.105861+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.105864+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.105864+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:22:00.105868+00:00", "trade", 14.41, 26.0]
["2026-09-03T16:22:00.105873+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:22:00.105879+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.105888+00:00", "trade", 14.41, 500.0]
["2026-09-03T16:22:00.105888+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.105888+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.105888+00:00", "trade", 14.41, 1000.0]
["2026-09-03T16:22:00.105890+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.105890+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.105890+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.105890+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.105926+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:00.105931+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:22:00.105931+00:00", "trade", 14.41, 75.0]
["2026-09-03T16:22:00.105952+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.105976+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:22:00.105976+00:00", "trade", 14.41, 75.0]
["2026-09-03T16:22:00.106071+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:00.106071+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:00.106086+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:00.106126+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:00.106144+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.106162+00:00", "trade", 14.41, 75.0]
["2026-09-03T16:22:00.106206+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:00.106211+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:00.106221+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:00.106221+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:00.106281+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:00.106318+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.106472+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:00.106527+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:00.106567+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.106568+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:22:00.106612+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.106612+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.106617+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.106617+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.106617+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.106632+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.106722+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.106742+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:00.107048+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.107118+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.107142+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:22:00.107168+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.107168+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.107208+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.107449+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.107529+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.107559+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.107559+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.107725+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.107795+00:00", "trade", 14.41, 201.0]
["2026-09-03T16:22:00.108406+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.108411+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.108446+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.108486+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.108607+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.108807+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.109124+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:22:00.109609+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.111268+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:22:00.112797+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.112797+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.114892+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.120548+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:22:00.144773+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.145740+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.183841+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.184084+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:22:00.215205+00:00", "trade", 14.415, 8.0]
["2026-09-03T16:22:00.215256+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:00.251222+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:22:00.304988+00:00", "trade", 14.42, 44.0]
["2026-09-03T16:22:00.311023+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:22:00.853355+00:00", "trade", 14.415, 400.0]
["2026-09-03T16:22:00.883160+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:22:01.106890+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:01.158904+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:01.159405+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:01.447893+00:00", "trade", 14.415, 4000.0]
["2026-09-03T16:22:01.507215+00:00", "trade", 14.4144, 444.0]
["2026-09-03T16:22:01.597025+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:01.597080+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:01.718268+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:22:01.719121+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:01.766861+00:00", "trade", 14.415, 1100.0]
["2026-09-03T16:22:01.768163+00:00", "trade", 14.4124, 53.0]
["2026-09-03T16:22:01.957655+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:02.016998+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:22:02.072484+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:02.736158+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:02.736620+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:02.737141+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:02.907222+00:00", "trade", 14.4177, 1.0]
["2026-09-03T16:22:03.328070+00:00", "trade", 14.4072, 10.0]
["2026-09-03T16:22:03.395036+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:03.395592+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:03.414001+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:03.414823+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:03.709065+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:22:03.710331+00:00", "trade", 14.415, 11.0]
["2026-09-03T16:22:03.713741+00:00", "trade", 14.415, 6.0]
["2026-09-03T16:22:03.782437+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:22:04.970306+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:05.746103+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:22:06.141371+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:06.178380+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:06.358079+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:06.359096+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:06.911032+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:22:06.953551+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:22:07.343444+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:22:07.672357+00:00", "trade", 14.4071, 100.0]
["2026-09-03T16:22:10.287831+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:22:10.288951+00:00", "trade", 14.415, 14.0]
["2026-09-03T16:22:10.321665+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:22:11.211937+00:00", "trade", 14.4068, 10.0]
["2026-09-03T16:22:11.487494+00:00", "trade", 14.415, 13.0]
["2026-09-03T16:22:11.488573+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:22:12.148342+00:00", "trade", 14.4059, 8.0]
["2026-09-03T16:22:12.153557+00:00", "trade", 14.4059, 3.0]
["2026-09-03T16:22:12.155581+00:00", "trade", 14.4059, 3.0]
["2026-09-03T16:22:12.156242+00:00", "trade", 14.415, 1000.0]
["2026-09-03T16:22:12.157156+00:00", "trade", 14.4059, 2.0]
["2026-09-03T16:22:12.157496+00:00", "trade", 14.4136, 54.0]
["2026-09-03T16:22:12.673317+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:22:12.677452+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:12.677492+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:12.772166+00:00", "trade", 14.4107, 1010.0]
["2026-09-03T16:22:12.774440+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:22:12.776560+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:22:13.036305+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:22:13.557755+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:22:13.870600+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:13.979675+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:14.039032+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:14.750866+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:15.105826+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:22:15.522543+00:00", "trade", 14.415, 478.0]
["2026-09-03T16:22:16.695448+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:22:16.696693+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:22:17.182974+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:22:17.657639+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:22:17.663548+00:00", "trade", 14.415, 33.0]
["2026-09-03T16:22:17.735688+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:22:17.736048+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:22:18.272472+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:18.325900+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:22:18.326491+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:18.707911+00:00", "trade", 14.4067, 10.0]
["2026-09-03T16:22:18.804421+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:22:18.808170+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:22:19.215622+00:00", "trade", 14.41, 22.0]
["2026-09-03T16:22:19.638362+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:22:19.904170+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:22:19.970246+00:00", "trade", 14.4101, 6.0]
["2026-09-03T16:22:19.974616+00:00", "trade", 14.4101, 1.0]
["2026-09-03T16:22:20.129774+00:00", "trade", 14.4134, 21.0]
["2026-09-03T16:22:20.198960+00:00", "trade", 14.4102, 2.0]
["2026-09-03T16:22:21.192571+00:00", "trade", 14.41, 273.0]
["2026-09-03T16:22:21.192628+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:22:21.192631+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:22:21.192712+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:21.193529+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:21.193575+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:21.193575+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:21.193579+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:21.194055+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:21.195424+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:21.196812+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:21.203379+00:00", "trade", 14.41, 27.0]
["2026-09-03T16:22:21.226272+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:21.264623+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:22:21.264689+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:21.264749+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:21.265245+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:21.265721+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:21.315802+00:00", "trade", 14.4134, 99.0]
["2026-09-03T16:22:21.354056+00:00", "trade", 14.42, 70.0]
["2026-09-03T16:22:21.430908+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:22:21.431106+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:22:21.432008+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:21.432058+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:21.433049+00:00", "trade", 14.42, 70.0]
["2026-09-03T16:22:21.433458+00:00", "trade", 14.42, 70.0]
["2026-09-03T16:22:21.579522+00:00", "trade", 14.4134, 1.0]
["2026-09-03T16:22:23.383207+00:00", "trade", 14.4199, 3.0]
["2026-09-03T16:22:23.384445+00:00", "trade", 14.415, 21.0]
["2026-09-03T16:22:23.976838+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:22:24.419053+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:22:24.591891+00:00", "trade", 14.42, 22.0]
["2026-09-03T16:22:25.015115+00:00", "trade", 14.4103, 3.0]
["2026-09-03T16:22:25.018690+00:00", "trade", 14.4103, 3.0]
["2026-09-03T16:22:25.021120+00:00", "trade", 14.4103, 2.0]
["2026-09-03T16:22:25.176165+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:25.176626+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:25.177268+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:25.261324+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:22:25.265489+00:00", "trade", 14.415, 12.0]
["2026-09-03T16:22:25.331040+00:00", "trade", 14.4101, 99.0]
["2026-09-03T16:22:25.879732+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:22:25.881561+00:00", "trade", 14.41, 166.0]
["2026-09-03T16:22:25.881615+00:00", "trade", 14.41, 70.0]
["2026-09-03T16:22:25.881675+00:00", "trade", 14.41, 9.0]
["2026-09-03T16:22:25.883619+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:25.883624+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:25.883624+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:25.884065+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:25.891653+00:00", "trade", 14.41, 71.0]
["2026-09-03T16:22:25.891713+00:00", "trade", 14.41, 45.0]
["2026-09-03T16:22:25.891908+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:25.892670+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:25.892670+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:25.935636+00:00", "trade", 14.41, 305.0]
["2026-09-03T16:22:25.936760+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:25.936983+00:00", "trade", 14.41, 71.0]
["2026-09-03T16:22:26.031751+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:22:26.097684+00:00", "trade", 14.4102, 99.0]
["2026-09-03T16:22:26.827126+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:22:26.827772+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:26.876531+00:00", "trade", 14.4133, 99.0]
["2026-09-03T16:22:27.485674+00:00", "trade", 14.4066, 8.0]
["2026-09-03T16:22:27.620910+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:27.621311+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:27.906736+00:00", "trade", 14.4115, 31.0]
["2026-09-03T16:22:28.394930+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:22:28.484021+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:28.484993+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:28.499099+00:00", "trade", 14.4133, 99.0]
["2026-09-03T16:22:29.774100+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:29.957387+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:22:30.000074+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:30.050911+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:22:30.054991+00:00", "trade", 14.4133, 99.0]
["2026-09-03T16:22:30.097119+00:00", "trade", 14.415, 359.0]
["2026-09-03T16:22:30.106037+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:30.107830+00:00", "trade", 14.415, 16.0]
["2026-09-03T16:22:30.127122+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:30.148383+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:30.420102+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:30.420453+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:30.422192+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:22:30.427940+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:22:30.638059+00:00", "trade", 14.41, 399.0]
["2026-09-03T16:22:30.638059+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:22:30.638065+00:00", "trade", 14.41, 4191.0]
["2026-09-03T16:22:30.638065+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:30.638084+00:00", "trade", 14.41, 60.0]
["2026-09-03T16:22:30.638086+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:30.638090+00:00", "trade", 14.41, 95.0]
["2026-09-03T16:22:30.638090+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:22:30.638095+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:30.638095+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:22:30.638095+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:22:30.638098+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:22:30.638101+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:30.638101+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:30.638105+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:30.638107+00:00", "trade", 14.41, 626.0]
["2026-09-03T16:22:30.638111+00:00", "trade", 14.41, 2100.0]
["2026-09-03T16:22:30.638112+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:30.638113+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:22:30.638118+00:00", "trade", 14.41, 1300.0]
["2026-09-03T16:22:30.638118+00:00", "trade", 14.41, 500.0]
["2026-09-03T16:22:30.638123+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:22:30.638123+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:22:30.638123+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:22:30.638123+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:30.638126+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:22:30.638126+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:22:30.638138+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:30.638138+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:30.638138+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:30.638152+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:30.638162+00:00", "trade", 14.41, 600.0]
["2026-09-03T16:22:30.638162+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:30.638167+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:30.638167+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:30.638173+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:30.638173+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:30.638177+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:30.638188+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:30.638197+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:30.638202+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:30.638243+00:00", "trade", 14.41, 12.0]
["2026-09-03T16:22:30.638285+00:00", "trade", 14.41, 242.0]
["2026-09-03T16:22:30.638288+00:00", "trade", 14.41, 234.0]
["2026-09-03T16:22:30.638288+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:30.638292+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:30.638298+00:00", "trade", 14.41, 103.0]
["2026-09-03T16:22:30.638298+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:22:30.638298+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:22:30.638303+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:30.638303+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:22:30.638307+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:30.638307+00:00", "trade", 14.41, 41.0]
["2026-09-03T16:22:30.638318+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:30.638393+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:30.638423+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:30.638438+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:22:30.638651+00:00", "trade", 14.41, 800.0]
["2026-09-03T16:22:30.638666+00:00", "trade", 14.41, 12.0]
["2026-09-03T16:22:30.638684+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.638685+00:00", "trade", 14.41, 60.0]
["2026-09-03T16:22:30.638742+00:00", "trade", 14.41, 48.0]
["2026-09-03T16:22:30.638799+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.638849+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.638934+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.638939+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.638965+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.638965+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.638969+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.638969+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.639024+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.639052+00:00", "trade", 14.405, 300.0]
["2026-09-03T16:22:30.639120+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.639120+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.639205+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.639245+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.639373+00:00", "trade", 14.4111, 50.0]
["2026-09-03T16:22:30.639410+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.639418+00:00", "trade", 14.405, 135.0]
["2026-09-03T16:22:30.639463+00:00", "trade", 14.4114, 51.0]
["2026-09-03T16:22:30.639530+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.639731+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.640663+00:00", "trade", 14.4098, 50.0]
["2026-09-03T16:22:30.640769+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.641250+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.641370+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.641375+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.642452+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.642493+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.643054+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.643530+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.644013+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:30.644194+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:22:30.644212+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.644389+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:30.647966+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.649810+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.649810+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.651213+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.657404+00:00", "trade", 14.41, 9.0]
["2026-09-03T16:22:30.670900+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.670940+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.671403+00:00", "trade", 14.405, 478.0]
["2026-09-03T16:22:30.671422+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.671902+00:00", "trade", 14.405, 930.0]
["2026-09-03T16:22:30.672023+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.672112+00:00", "trade", 14.405, 478.0]
["2026-09-03T16:22:30.673309+00:00", "trade", 14.405, 97.0]
["2026-09-03T16:22:30.673372+00:00", "trade", 14.405, 50.0]
["2026-09-03T16:22:30.673432+00:00", "trade", 14.405, 465.0]
["2026-09-03T16:22:30.679402+00:00", "trade", 14.405, 400.0]
["2026-09-03T16:22:30.698952+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.715701+00:00", "trade", 14.405, 672.0]
["2026-09-03T16:22:30.716988+00:00", "trade", 14.4084, 50.0]
["2026-09-03T16:22:30.749678+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.750159+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.762995+00:00", "trade", 14.4104, 384.0]
["2026-09-03T16:22:30.763061+00:00", "trade", 14.4062, 8.0]
["2026-09-03T16:22:30.763085+00:00", "trade", 14.4062, 204.0]
["2026-09-03T16:22:30.763128+00:00", "trade", 14.4092, 69.0]
["2026-09-03T16:22:30.764038+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.769313+00:00", "trade", 14.4062, 6.0]
["2026-09-03T16:22:30.769355+00:00", "trade", 14.4062, 60.0]
["2026-09-03T16:22:30.869159+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.893231+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.935965+00:00", "trade", 14.4054, 5000.0]
["2026-09-03T16:22:30.982434+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.983136+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:30.984043+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:31.037791+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:31.051750+00:00", "trade", 14.4051, 21.0]
["2026-09-03T16:22:31.111592+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:31.112123+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:31.849879+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:31.849889+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:31.849930+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:31.850787+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:31.851353+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:31.904376+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:22:32.326186+00:00", "trade", 14.404, 9.0]
["2026-09-03T16:22:32.654336+00:00", "trade", 14.4068, 25.0]
["2026-09-03T16:22:33.243087+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:22:33.263830+00:00", "trade", 14.405, 784.0]
["2026-09-03T16:22:33.264973+00:00", "trade", 14.405, 784.0]
["2026-09-03T16:22:33.265972+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:22:33.265972+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:22:33.266224+00:00", "trade", 14.4053, 53.0]
["2026-09-03T16:22:33.275582+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:33.275663+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:33.275678+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:33.275718+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:33.276104+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:33.276154+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:33.276394+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:33.276540+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:33.276610+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:33.276610+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:33.276660+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:33.276961+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:33.277016+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:33.278575+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:33.278610+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:33.290119+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:22:33.290119+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:22:33.290233+00:00", "trade", 14.405, 300.0]
["2026-09-03T16:22:33.290236+00:00", "trade", 14.405, 1700.0]
["2026-09-03T16:22:33.290789+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:33.297712+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:22:33.297765+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:33.297787+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:33.297810+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:33.298176+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:33.298347+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:33.298382+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:33.299420+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:33.309416+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:33.321788+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:22:33.321788+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:22:33.330969+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:22:33.373150+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:34.629546+00:00", "trade", 14.4094, 1.0]
["2026-09-03T16:22:34.830044+00:00", "trade", 14.4083, 3.0]
["2026-09-03T16:22:34.835977+00:00", "trade", 14.4083, 1.0]
["2026-09-03T16:22:35.314897+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:22:35.314909+00:00", "trade", 14.405, 30.0]
["2026-09-03T16:22:35.315063+00:00", "trade", 14.405, 370.0]
["2026-09-03T16:22:35.315612+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:35.328493+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:35.346380+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:35.485464+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:22:35.714339+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:35.722864+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:35.789242+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:36.290678+00:00", "trade", 14.4131, 6.0]
["2026-09-03T16:22:36.291800+00:00", "trade", 14.405, 15.0]
["2026-09-03T16:22:36.425491+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:36.767618+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:36.972171+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:36.973193+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:37.107371+00:00", "trade", 14.4001, 1.0]
["2026-09-03T16:22:37.107950+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:37.391006+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:37.429896+00:00", "trade", 14.4131, 400.0]
["2026-09-03T16:22:37.598818+00:00", "trade", 14.405, 4000.0]
["2026-09-03T16:22:37.599473+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:37.599914+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:37.600106+00:00", "trade", 14.4054, 58.0]
["2026-09-03T16:22:37.672762+00:00", "trade", 14.41, 3.0]
["2026-09-03T16:22:37.674136+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:37.800711+00:00", "trade", 14.4001, 3.0]
["2026-09-03T16:22:37.934143+00:00", "trade", 14.405, 527.0]
["2026-09-03T16:22:37.934824+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:38.013682+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:38.364422+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:22:38.548386+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:22:39.046016+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:39.046627+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:39.365623+00:00", "trade", 14.405, 9.0]
["2026-09-03T16:22:39.896588+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:22:40.948873+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:40.969862+00:00", "trade", 14.405, 5000.0]
["2026-09-03T16:22:40.970890+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:40.971107+00:00", "trade", 14.4052, 66.0]
["2026-09-03T16:22:41.005643+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:41.006580+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:41.181543+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:41.375076+00:00", "trade", 14.405, 24.0]
["2026-09-03T16:22:41.677908+00:00", "trade", 14.4075, 80.0]
["2026-09-03T16:22:42.232585+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:22:42.529190+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:42.542642+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:42.542677+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:42.741256+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:42.741426+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:42.741917+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:42.992105+00:00", "trade", 14.405, 8.0]
["2026-09-03T16:22:43.283389+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:22:43.617222+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:22:43.891888+00:00", "trade", 14.409, 29.0]
["2026-09-03T16:22:44.439374+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:44.451618+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:44.538085+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:44.538090+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:44.538491+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:44.538957+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:45.519367+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:45.598348+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:22:45.599511+00:00", "trade", 14.405, 15.0]
["2026-09-03T16:22:45.613203+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:22:45.732014+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:45.732019+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:45.733037+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:45.831518+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:22:46.023771+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:46.210846+00:00", "trade", 14.4066, 82.0]
["2026-09-03T16:22:46.241055+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:46.242954+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:46.309187+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:46.310104+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:46.992024+00:00", "trade", 14.4066, 29.0]
["2026-09-03T16:22:46.998929+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:46.999630+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:47.364637+00:00", "trade", 14.405, 25.0]
["2026-09-03T16:22:47.364655+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:22:47.364664+00:00", "trade", 14.405, 7.0]
["2026-09-03T16:22:47.364673+00:00", "trade", 14.4, 7.0]
["2026-09-03T16:22:47.365689+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:47.380088+00:00", "trade", 14.4082, 200.0]
["2026-09-03T16:22:47.468184+00:00", "trade", 14.41, 3000.0]
["2026-09-03T16:22:47.468800+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:47.782542+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:22:48.397347+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:22:49.290169+00:00", "trade", 14.409, 127.0]
["2026-09-03T16:22:49.403332+00:00", "trade", 14.4099, 3000.0]
["2026-09-03T16:22:49.404380+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:49.455652+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:49.467185+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:49.472974+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:49.612527+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:22:49.925168+00:00", "trade", 14.41, 12.0]
["2026-09-03T16:22:49.925225+00:00", "trade", 14.41, 13.0]
["2026-09-03T16:22:50.472420+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:22:50.486668+00:00", "trade", 14.41, 188.0]
["2026-09-03T16:22:50.486674+00:00", "trade", 14.41, 220.0]
["2026-09-03T16:22:50.487295+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:50.487661+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:50.487955+00:00", "trade", 14.4076, 50.0]
["2026-09-03T16:22:50.489806+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:50.489811+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:50.490663+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:50.490703+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:50.497735+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:50.521306+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:50.521752+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:50.525744+00:00", "trade", 14.405, 300.0]
["2026-09-03T16:22:50.535675+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:50.540319+00:00", "trade", 14.405, 784.0]
["2026-09-03T16:22:50.540344+00:00", "trade", 14.405, 784.0]
["2026-09-03T16:22:50.540344+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:22:50.540674+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:22:50.540870+00:00", "trade", 14.405, 1500.0]
["2026-09-03T16:22:50.541254+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:50.541745+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:50.541780+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:50.541780+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:50.541820+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:50.542148+00:00", "trade", 14.4074, 50.0]
["2026-09-03T16:22:50.542178+00:00", "trade", 14.408, 53.0]
["2026-09-03T16:22:50.543755+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:50.670056+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:51.143388+00:00", "trade", 14.4, 23.0]
["2026-09-03T16:22:51.144428+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:51.157266+00:00", "trade", 14.4062, 76.0]
["2026-09-03T16:22:51.524090+00:00", "trade", 14.405, 4000.0]
["2026-09-03T16:22:51.908832+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:22:52.227063+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:22:53.222560+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:22:53.608576+00:00", "trade", 14.4057, 1.0]
["2026-09-03T16:22:54.328990+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:54.329436+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:54.329476+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:54.329703+00:00", "trade", 14.4, 13.0]
["2026-09-03T16:22:54.330724+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:54.330963+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:22:54.559130+00:00", "trade", 14.408, 42.0]
["2026-09-03T16:22:54.564546+00:00", "trade", 14.4086, 10.0]
["2026-09-03T16:22:54.597400+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:55.122350+00:00", "trade", 14.405, 11.0]
["2026-09-03T16:22:55.123767+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:55.467917+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:22:55.683728+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:55.683728+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:55.683738+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:55.683758+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:55.684555+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:55.686961+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:55.711336+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:22:55.921285+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:22:56.034848+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:22:56.271907+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:22:56.390291+00:00", "trade", 14.402, 124.0]
["2026-09-03T16:22:56.604242+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:22:56.604254+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:22:56.604333+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:22:56.604474+00:00", "trade", 14.405, 161.0]
["2026-09-03T16:22:56.604492+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:22:56.604756+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:22:56.612166+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:22:56.651389+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:22:56.651593+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:22:56.651683+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:22:56.717228+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:22:58.250028+00:00", "trade", 14.4128, 100.0]
["2026-09-03T16:22:59.171473+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:59.172606+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:59.180064+00:00", "trade", 14.41, 23.0]
["2026-09-03T16:22:59.181240+00:00", "trade", 14.405, 12.0]
["2026-09-03T16:22:59.181632+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:59.181687+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:59.182484+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:59.182584+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:59.330282+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:59.332267+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:59.386286+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:59.390335+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:59.390385+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:59.400069+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:22:59.400262+00:00", "trade", 14.405, 23.0]
["2026-09-03T16:22:59.400274+00:00", "trade", 14.4, 23.0]
["2026-09-03T16:22:59.400397+00:00", "trade", 14.405, 38.0]
["2026-09-03T16:23:00.000106+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:00.053442+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:23:00.215535+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:00.592647+00:00", "trade", 14.4085, 32.0]
["2026-09-03T16:23:00.594780+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:00.595908+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:00.644079+00:00", "trade", 14.4024, 5000.0]
["2026-09-03T16:23:00.645363+00:00", "trade", 14.404, 59.0]
["2026-09-03T16:23:00.645390+00:00", "trade", 14.4037, 55.0]
["2026-09-03T16:23:00.645406+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:00.835769+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:00.941886+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:23:00.971732+00:00", "trade", 14.4056, 37.0]
["2026-09-03T16:23:00.972728+00:00", "trade", 14.4056, 37.0]
["2026-09-03T16:23:01.142247+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:01.156752+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:01.487628+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:23:01.594431+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:01.616920+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:01.670182+00:00", "trade", 14.4081, 239.0]
["2026-09-03T16:23:01.728717+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:01.868569+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:23:01.868599+00:00", "trade", 14.4, 2.0]
["2026-09-03T16:23:01.869282+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:02.110911+00:00", "trade", 14.4042, 2.0]
["2026-09-03T16:23:02.358906+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:02.359362+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:02.359541+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:23:02.360597+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:23:03.300338+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:03.404301+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:03.736248+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:03.865412+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:04.079897+00:00", "trade", 14.4, 11.0]
["2026-09-03T16:23:04.080911+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:04.102282+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:04.702888+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:04.703958+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:23:04.706048+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:23:04.706229+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:04.706660+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:04.706660+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:04.706685+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:04.706685+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:04.706715+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:04.706955+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:04.706981+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:04.719365+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:04.835195+00:00", "trade", 14.4002, 99.0]
["2026-09-03T16:23:04.835803+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:04.901587+00:00", "trade", 14.4023, 1.0]
["2026-09-03T16:23:05.358925+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:23:05.634448+00:00", "trade", 14.41, 48.0]
["2026-09-03T16:23:05.846289+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:23:05.847292+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:05.848174+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:05.857578+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:23:05.945261+00:00", "trade", 14.4064, 11.0]
["2026-09-03T16:23:06.017664+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:06.086604+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:06.164555+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:06.164991+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:06.888201+00:00", "trade", 14.4049, 27.0]
["2026-09-03T16:23:06.917379+00:00", "trade", 14.4, 869.0]
["2026-09-03T16:23:07.065038+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:07.176273+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:23:07.250256+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:23:09.386026+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:23:09.387292+00:00", "trade", 14.405, 7.0]
["2026-09-03T16:23:09.399471+00:00", "trade", 14.4001, 21.0]
["2026-09-03T16:23:09.678296+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:09.719387+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:09.719991+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:09.786002+00:00", "trade", 14.4001, 99.0]
["2026-09-03T16:23:09.902394+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:23:10.187024+00:00", "trade", 14.405, 4.0]
["2026-09-03T16:23:10.188073+00:00", "trade", 14.405, 14.0]
["2026-09-03T16:23:10.188665+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:10.270610+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:10.511134+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:10.567748+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:23:10.568346+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:10.568787+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:10.611872+00:00", "trade", 14.4001, 20.0]
["2026-09-03T16:23:11.482462+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:23:11.726651+00:00", "trade", 14.408, 1.0]
["2026-09-03T16:23:12.430048+00:00", "trade", 14.4077, 1.0]
["2026-09-03T16:23:12.833518+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:12.833518+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:12.896491+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:12.966303+00:00", "trade", 14.4003, 99.0]
["2026-09-03T16:23:14.249805+00:00", "trade", 14.4125, 14.0]
["2026-09-03T16:23:14.369698+00:00", "trade", 14.4125, 31.0]
["2026-09-03T16:23:15.307207+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:15.387434+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:15.619272+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:15.864383+00:00", "trade", 14.4065, 10.0]
["2026-09-03T16:23:15.865583+00:00", "trade", 14.405, 4.0]
["2026-09-03T16:23:15.969378+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:16.067978+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:16.159691+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:16.271501+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:23:16.462790+00:00", "trade", 14.406, 100.0]
["2026-09-03T16:23:16.938015+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:16.990382+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:23:17.204559+00:00", "trade", 14.402, 1.0]
["2026-09-03T16:23:17.657331+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:17.753270+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:17.812364+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:23:17.820288+00:00", "trade", 14.4042, 1.0]
["2026-09-03T16:23:17.868267+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:23:18.489610+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:18.546265+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:23:18.582860+00:00", "trade", 14.405, 13.0]
["2026-09-03T16:23:18.715846+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:23:18.776245+00:00", "trade", 14.4042, 20.0]
["2026-09-03T16:23:18.974480+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:19.307526+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:19.378926+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:23:19.922738+00:00", "trade", 14.405, 4.0]
["2026-09-03T16:23:19.922762+00:00", "trade", 14.4, 4.0]
["2026-09-03T16:23:19.922876+00:00", "trade", 14.405, 22.0]
["2026-09-03T16:23:20.189490+00:00", "trade", 14.406, 1.0]
["2026-09-03T16:23:20.511092+00:00", "trade", 14.406, 7.0]
["2026-09-03T16:23:20.543741+00:00", "trade", 14.4031, 15.0]
["2026-09-03T16:23:20.614587+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:23:21.053776+00:00", "trade", 14.408, 1.0]
["2026-09-03T16:23:22.669578+00:00", "trade", 14.4065, 1.0]
["2026-09-03T16:23:24.434786+00:00", "trade", 14.4068, 11.0]
["2026-09-03T16:23:24.616380+00:00", "trade", 14.4, 3000.0]
["2026-09-03T16:23:25.413036+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:23:25.413515+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:25.413830+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:25.476956+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:25.550033+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:23:25.800995+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:23:26.251079+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:26.343586+00:00", "trade", 14.405, 99.0]
["2026-09-03T16:23:26.770906+00:00", "trade", 14.4125, 22.0]
["2026-09-03T16:23:26.848010+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:26.852596+00:00", "trade", 14.4, 2.0]
["2026-09-03T16:23:26.898106+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:23:27.263134+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:27.263154+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:27.309657+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:27.373075+00:00", "trade", 14.4002, 99.0]
["2026-09-03T16:23:27.500230+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:23:27.500315+00:00", "trade", 14.4, 12.0]
["2026-09-03T16:23:27.587358+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:27.710597+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:27.739475+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:27.832353+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:28.080312+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:28.081425+00:00", "trade", 14.405, 22.0]
["2026-09-03T16:23:28.083334+00:00", "trade", 14.4002, 99.0]
["2026-09-03T16:23:28.134195+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:23:28.345638+00:00", "trade", 14.4, 23.0]
["2026-09-03T16:23:28.348285+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:28.448307+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:23:28.448945+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:28.449441+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:28.450037+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:28.450493+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:28.456222+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:28.764406+00:00", "trade", 14.4059, 40.0]
["2026-09-03T16:23:28.781983+00:00", "trade", 14.4001, 500.0]
["2026-09-03T16:23:28.852652+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:28.853556+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:28.853556+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:28.907130+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:23:29.086445+00:00", "trade", 14.4031, 20.0]
["2026-09-03T16:23:29.546005+00:00", "trade", 14.4038, 3000.0]
["2026-09-03T16:23:29.547253+00:00", "trade", 14.4017, 60.0]
["2026-09-03T16:23:29.617236+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:29.668454+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:23:29.887046+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:23:29.929925+00:00", "trade", 14.4059, 4.0]
["2026-09-03T16:23:29.992396+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:23:30.000127+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:30.083062+00:00", "trade", 14.405, 84.0]
["2026-09-03T16:23:30.445881+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:30.446357+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:30.446678+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:30.646737+00:00", "trade", 14.4017, 49.0]
["2026-09-03T16:23:30.687538+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:30.688185+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:30.973740+00:00", "trade", 14.4017, 12.0]
["2026-09-03T16:23:30.974724+00:00", "trade", 14.4017, 12.0]
["2026-09-03T16:23:31.084143+00:00", "trade", 14.4, 2.0]
["2026-09-03T16:23:31.084233+00:00", "trade", 14.405, 14.0]
["2026-09-03T16:23:31.188041+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:31.294883+00:00", "trade", 14.403, 99.0]
["2026-09-03T16:23:31.612516+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:23:31.729880+00:00", "trade", 14.4046, 4.0]
["2026-09-03T16:23:31.734343+00:00", "trade", 14.4046, 2.0]
["2026-09-03T16:23:31.736177+00:00", "trade", 14.4046, 2.0]
["2026-09-03T16:23:31.737569+00:00", "trade", 14.4046, 2.0]
["2026-09-03T16:23:31.738667+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:31.739671+00:00", "trade", 14.4046, 1.0]
["2026-09-03T16:23:31.768868+00:00", "trade", 14.4076, 4.0]
["2026-09-03T16:23:31.769957+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:31.771090+00:00", "trade", 14.4076, 2.0]
["2026-09-03T16:23:31.772759+00:00", "trade", 14.4076, 10.0]
["2026-09-03T16:23:31.774750+00:00", "trade", 14.4076, 2.0]
["2026-09-03T16:23:31.776720+00:00", "trade", 14.4076, 3.0]
["2026-09-03T16:23:31.963090+00:00", "trade", 14.4001, 4000.0]
["2026-09-03T16:23:32.334705+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:23:32.925595+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:32.926126+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:32.926126+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:32.926572+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:32.927054+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:33.013734+00:00", "trade", 14.405, 91.0]
["2026-09-03T16:23:33.269086+00:00", "trade", 14.407, 11.0]
["2026-09-03T16:23:33.291253+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:33.291734+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:33.549953+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:33.652552+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:23:34.175359+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:23:34.194010+00:00", "trade", 14.405, 20.0]
["2026-09-03T16:23:34.267352+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:23:34.491164+00:00", "trade", 14.4041, 6.0]
["2026-09-03T16:23:34.495539+00:00", "trade", 14.4041, 1.0]
["2026-09-03T16:23:35.086077+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:35.086137+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:35.086518+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:35.137731+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:35.197087+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:23:35.275213+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:35.276085+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:35.276176+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:35.276577+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:35.545123+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:35.548629+00:00", "trade", 14.4038, 21.0]
["2026-09-03T16:23:35.607927+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:35.608364+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:35.609206+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:35.635894+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:35.782685+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:35.913186+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:35.965415+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:23:36.216334+00:00", "trade", 14.405, 53.0]
["2026-09-03T16:23:36.217239+00:00", "trade", 14.405, 35.0]
["2026-09-03T16:23:36.218044+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:36.218956+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:36.464435+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:23:36.484956+00:00", "trade", 14.4023, 1.0]
["2026-09-03T16:23:36.690076+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:36.748776+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:23:36.865063+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:23:36.865072+00:00", "trade", 14.405, 25.0]
["2026-09-03T16:23:36.865102+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:23:36.865123+00:00", "trade", 14.405, 15.0]
["2026-09-03T16:23:36.865151+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:23:36.865160+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:23:36.865735+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:37.353900+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:37.356788+00:00", "trade", 14.405, 8.0]
["2026-09-03T16:23:37.470002+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:37.522910+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:23:37.570487+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:23:38.444830+00:00", "trade", 14.404, 6.0]
["2026-09-03T16:23:38.446849+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:38.447330+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:38.448087+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:38.450558+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:38.450558+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:38.451089+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:38.451089+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:38.451129+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:38.451490+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:38.451650+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:38.524998+00:00", "trade", 14.404, 4.0]
["2026-09-03T16:23:38.600505+00:00", "trade", 14.404, 2.0]
["2026-09-03T16:23:38.690751+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:23:38.912069+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:38.912996+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:39.710936+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:39.710941+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:39.765276+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:39.770037+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:40.031859+00:00", "trade", 14.4, 3000.0]
["2026-09-03T16:23:40.032523+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:40.032799+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:40.033008+00:00", "trade", 14.405, 21.0]
["2026-09-03T16:23:40.268353+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:23:40.824028+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:23:41.769106+00:00", "trade", 14.405, 3000.0]
["2026-09-03T16:23:41.769730+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:41.770111+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:41.770211+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:41.770357+00:00", "trade", 14.4018, 61.0]
["2026-09-03T16:23:41.770647+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:41.985199+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:42.166363+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:42.218047+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:23:42.323587+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:42.366795+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:42.861920+00:00", "trade", 14.4001, 4000.0]
["2026-09-03T16:23:42.862964+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:42.862964+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:42.863201+00:00", "trade", 14.4014, 64.0]
["2026-09-03T16:23:43.233264+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:23:43.234276+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:43.234992+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:43.335678+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:43.336164+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:43.581333+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:23:43.626296+00:00", "trade", 14.4056, 11.0]
["2026-09-03T16:23:43.754307+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:43.770831+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:43.900590+00:00", "trade", 14.4033, 30.0]
["2026-09-03T16:23:44.014228+00:00", "trade", 14.405, 3000.0]
["2026-09-03T16:23:44.249922+00:00", "trade", 14.4067, 20.0]
["2026-09-03T16:23:44.255669+00:00", "trade", 14.4067, 2.0]
["2026-09-03T16:23:44.257638+00:00", "trade", 14.4067, 1.0]
["2026-09-03T16:23:44.590416+00:00", "trade", 14.4035, 1.0]
["2026-09-03T16:23:45.146385+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:45.148384+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:45.523883+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:23:45.523889+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:23:45.523937+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:23:45.523946+00:00", "trade", 14.405, 25.0]
["2026-09-03T16:23:45.523952+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:23:45.523970+00:00", "trade", 14.405, 15.0]
["2026-09-03T16:23:45.525137+00:00", "trade", 14.4, 8.0]
["2026-09-03T16:23:45.645661+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:23:45.658045+00:00", "trade", 14.405, 50.0]
["2026-09-03T16:23:45.711167+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:45.763242+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:23:46.183582+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:23:46.223696+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:46.224413+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:46.436499+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:46.485668+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:46.486619+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:46.547186+00:00", "trade", 14.4002, 99.0]
["2026-09-03T16:23:46.619771+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:46.962923+00:00", "trade", 14.4042, 5.0]
["2026-09-03T16:23:46.996110+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:47.278791+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:47.319968+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:23:47.405327+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:23:47.430674+00:00", "trade", 14.405, 566.0]
["2026-09-03T16:23:47.432321+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:47.456476+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:23:47.457080+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:47.550444+00:00", "trade", 14.4121, 17.0]
["2026-09-03T16:23:47.556572+00:00", "trade", 14.4121, 7.0]
["2026-09-03T16:23:47.558840+00:00", "trade", 14.4121, 6.0]
["2026-09-03T16:23:47.561014+00:00", "trade", 14.4121, 6.0]
["2026-09-03T16:23:47.563721+00:00", "trade", 14.4121, 3.0]
["2026-09-03T16:23:47.565621+00:00", "trade", 14.4121, 3.0]
["2026-09-03T16:23:47.567786+00:00", "trade", 14.4121, 2.0]
["2026-09-03T16:23:47.569822+00:00", "trade", 14.4121, 1.0]
["2026-09-03T16:23:47.572438+00:00", "trade", 14.4121, 55.0]
["2026-09-03T16:23:48.407838+00:00", "trade", 14.4001, 3.0]
["2026-09-03T16:23:48.612372+00:00", "trade", 14.41, 23.0]
["2026-09-03T16:23:48.909294+00:00", "trade", 14.4121, 100.0]
["2026-09-03T16:23:49.009746+00:00", "trade", 14.405, 12.0]
["2026-09-03T16:23:49.299491+00:00", "trade", 14.4031, 127.0]
["2026-09-03T16:23:50.545737+00:00", "trade", 14.402, 29.0]
["2026-09-03T16:23:50.725802+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:50.767291+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:50.967049+00:00", "trade", 14.405, 85.0]
["2026-09-03T16:23:50.968180+00:00", "trade", 14.405, 7.0]
["2026-09-03T16:23:51.489149+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:51.489766+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:52.283104+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:23:52.284217+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:52.284217+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:52.357151+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:52.596413+00:00", "trade", 14.405, 19.0]
["2026-09-03T16:23:52.630316+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:23:52.649454+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:52.808398+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:52.808513+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:52.838485+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:52.870138+00:00", "trade", 14.4022, 2.0]
["2026-09-03T16:23:52.871143+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:53.015021+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:53.136702+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:53.137183+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:53.137243+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:53.270427+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:23:53.271574+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:53.540145+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:53.813472+00:00", "trade", 14.4042, 1.0]
["2026-09-03T16:23:54.664914+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:55.205004+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:23:55.214546+00:00", "trade", 14.4, 3000.0]
["2026-09-03T16:23:55.215569+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:55.215797+00:00", "trade", 14.4018, 60.0]
["2026-09-03T16:23:55.309179+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:23:56.617738+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:23:56.672336+00:00", "trade", 14.4, 40.0]
["2026-09-03T16:23:56.790728+00:00", "trade", 14.405, 7.0]
["2026-09-03T16:23:57.099704+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:23:57.099731+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:57.100747+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:23:57.102185+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:23:57.808583+00:00", "trade", 14.4001, 20.0]
["2026-09-03T16:23:58.289467+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:23:58.513228+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:23:58.544542+00:00", "trade", 14.4056, 1.0]
["2026-09-03T16:23:58.852555+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:58.852855+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:58.999392+00:00", "trade", 14.4001, 3000.0]
["2026-09-03T16:23:59.000047+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:23:59.000438+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:00.000169+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:00.209556+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:24:00.210105+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:00.210591+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:00.211231+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:24:00.212779+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:24:00.233531+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:00.233586+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:00.267642+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:24:00.402328+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:24:00.402352+00:00", "trade", 14.405, 25.0]
["2026-09-03T16:24:00.402382+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:24:00.402388+00:00", "trade", 14.405, 15.0]
["2026-09-03T16:24:00.402415+00:00", "trade", 14.405, 16.0]
["2026-09-03T16:24:00.402433+00:00", "trade", 14.41, 14.0]
["2026-09-03T16:24:00.402439+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:24:00.402463+00:00", "trade", 14.405, 14.0]
["2026-09-03T16:24:00.417767+00:00", "trade", 14.4, 70.0]
["2026-09-03T16:24:00.419737+00:00", "trade", 14.41, 6.0]
["2026-09-03T16:24:00.419746+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:24:00.419773+00:00", "trade", 14.41, 64.0]
["2026-09-03T16:24:00.419779+00:00", "trade", 14.405, 64.0]
["2026-09-03T16:24:00.420130+00:00", "trade", 14.4, 70.0]
["2026-09-03T16:24:00.422058+00:00", "trade", 14.4, 70.0]
["2026-09-03T16:24:00.424019+00:00", "trade", 14.4, 70.0]
["2026-09-03T16:24:00.488694+00:00", "trade", 14.4042, 21.0]
["2026-09-03T16:24:00.916525+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:24:00.969849+00:00", "trade", 14.4042, 20.0]
["2026-09-03T16:24:00.970146+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:24:00.975737+00:00", "trade", 14.4018, 28.0]
["2026-09-03T16:24:00.976726+00:00", "trade", 14.4018, 28.0]
["2026-09-03T16:24:03.069210+00:00", "trade", 14.4018, 1.0]
["2026-09-03T16:24:03.115031+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:24:03.283439+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:24:03.330760+00:00", "trade", 14.4, 23.0]
["2026-09-03T16:24:03.618059+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:24:03.726237+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:24:04.256892+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:24:04.571193+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:24:04.572475+00:00", "trade", 14.4023, 50.0]
["2026-09-03T16:24:05.245970+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:05.246316+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:05.246657+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:05.380894+00:00", "trade", 14.4043, 3.0]
["2026-09-03T16:24:05.502664+00:00", "trade", 14.4, 2.0]
["2026-09-03T16:24:05.966734+00:00", "trade", 14.405, 50.0]
["2026-09-03T16:24:06.111747+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:24:06.219644+00:00", "trade", 14.4043, 99.0]
["2026-09-03T16:24:06.749578+00:00", "trade", 14.4, 3000.0]
["2026-09-03T16:24:06.750606+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:06.750687+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:06.750712+00:00", "trade", 14.405, 12.0]
["2026-09-03T16:24:06.750853+00:00", "trade", 14.405, 13.0]
["2026-09-03T16:24:06.771972+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:06.772253+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:06.909285+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:06.910087+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:06.942143+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:24:06.942489+00:00", "trade", 14.41, 70.0]
["2026-09-03T16:24:06.942705+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:06.943071+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:06.945778+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:24:06.948422+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:24:06.948768+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:24:06.956328+00:00", "trade", 14.4001, 70.0]
["2026-09-03T16:24:07.110163+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:24:07.163606+00:00", "trade", 14.4043, 99.0]
["2026-09-03T16:24:07.547549+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:07.547945+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:07.548025+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:07.586201+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:07.586466+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:07.640972+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:07.689192+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:07.689593+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:07.847901+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:07.854912+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:07.855734+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:07.923821+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:24:07.924982+00:00", "trade", 14.41, 13.0]
["2026-09-03T16:24:07.974269+00:00", "trade", 14.4043, 99.0]
["2026-09-03T16:24:08.062822+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:24:08.175359+00:00", "trade", 14.4014, 78.0]
["2026-09-03T16:24:08.862758+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:24:08.862935+00:00", "trade", 14.405, 13.0]
["2026-09-03T16:24:09.047477+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:24:09.616224+00:00", "trade", 14.41, 23.0]
["2026-09-03T16:24:10.144817+00:00", "trade", 14.405, 50.0]
["2026-09-03T16:24:10.144829+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:24:10.936076+00:00", "trade", 14.4001, 3000.0]
["2026-09-03T16:24:10.937347+00:00", "trade", 14.401, 60.0]
["2026-09-03T16:24:11.235761+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:24:11.485847+00:00", "trade", 14.4053, 5.0]
["2026-09-03T16:24:11.613757+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:24:12.009003+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:24:12.013971+00:00", "trade", 14.405, 15.0]
["2026-09-03T16:24:12.018193+00:00", "trade", 14.405, 19.0]
["2026-09-03T16:24:12.085129+00:00", "trade", 14.4092, 1800.0]
["2026-09-03T16:24:12.163617+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:12.163632+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:12.266262+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:12.843931+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:13.044972+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:24:13.072115+00:00", "trade", 14.405, 20.0]
["2026-09-03T16:24:13.072124+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:24:13.190857+00:00", "trade", 14.4001, 20.0]
["2026-09-03T16:24:13.272297+00:00", "trade", 14.4003, 99.0]
["2026-09-03T16:24:13.331139+00:00", "trade", 14.4, 60.0]
["2026-09-03T16:24:13.552271+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:24:14.553418+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:24:14.553565+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:24:14.617366+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:24:15.186592+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:24:15.333702+00:00", "trade", 14.4019, 23.0]
["2026-09-03T16:24:16.370983+00:00", "trade", 14.405, 9.0]
["2026-09-03T16:24:16.371350+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:24:17.048410+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:24:17.166433+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:17.168312+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:17.248174+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:24:17.286229+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:17.313087+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:24:17.313639+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:17.313639+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:17.313917+00:00", "trade", 14.4002, 97.0]
["2026-09-03T16:24:17.692021+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:24:17.922543+00:00", "trade", 14.405, 349.0]
["2026-09-03T16:24:17.922789+00:00", "trade", 14.405, 16.0]
["2026-09-03T16:24:18.719742+00:00", "trade", 14.4031, 98.0]
["2026-09-03T16:24:18.719965+00:00", "trade", 14.4061, 33.0]
["2026-09-03T16:24:18.735859+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:18.736596+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:18.736616+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:18.754950+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:18.830645+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:18.919242+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:18.982901+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:24:18.982904+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:24:18.982964+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:24:18.982964+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:24:18.983821+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:18.983861+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:18.983901+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:18.984382+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:18.984858+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:18.985104+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:19.061396+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:19.259775+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:19.260672+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:19.260752+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:20.009359+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:20.009578+00:00", "trade", 14.405, 109.0]
["2026-09-03T16:24:20.009584+00:00", "trade", 14.4, 109.0]
["2026-09-03T16:24:20.010166+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:20.010597+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:20.011078+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:20.011078+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:20.011301+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:24:20.012677+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:20.012871+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:24:20.033551+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:20.034524+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:20.034965+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:20.039696+00:00", "trade", 14.4028, 5.0]
["2026-09-03T16:24:20.055820+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:24:20.055865+00:00", "trade", 14.405, 42.0]
["2026-09-03T16:24:20.062294+00:00", "trade", 14.405, 1117.0]
["2026-09-03T16:24:20.089458+00:00", "trade", 14.405, 429.0]
["2026-09-03T16:24:20.090745+00:00", "trade", 14.4028, 51.0]
["2026-09-03T16:24:20.097977+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:24:20.178112+00:00", "trade", 14.4, 70.0]
["2026-09-03T16:24:20.253391+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:20.355043+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:24:20.403324+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:20.403645+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:20.410065+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:20.410130+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:20.430970+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:20.473401+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:20.477014+00:00", "trade", 14.4001, 99.0]
["2026-09-03T16:24:20.547731+00:00", "trade", 14.4021, 21.0]
["2026-09-03T16:24:20.614949+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:20.615992+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:20.616418+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:20.618367+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:20.755825+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:24:21.087273+00:00", "trade", 14.4, 1399.0]
["2026-09-03T16:24:21.087273+00:00", "trade", 14.4, 1400.0]
["2026-09-03T16:24:21.087300+00:00", "trade", 14.4, 629.0]
["2026-09-03T16:24:21.087309+00:00", "trade", 14.4, 400.0]
["2026-09-03T16:24:21.087309+00:00", "trade", 14.4, 400.0]
["2026-09-03T16:24:21.087309+00:00", "trade", 14.4, 500.0]
["2026-09-03T16:24:21.087312+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:24:21.087315+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:24:21.087315+00:00", "trade", 14.4, 700.0]
["2026-09-03T16:24:21.087318+00:00", "trade", 14.4, 18.0]
["2026-09-03T16:24:21.087318+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:24:21.087327+00:00", "trade", 14.4, 164.0]
["2026-09-03T16:24:21.087331+00:00", "trade", 14.4, 40.0]
["2026-09-03T16:24:21.087331+00:00", "trade", 14.4, 96.0]
["2026-09-03T16:24:21.087336+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:24:21.087342+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:24:21.087345+00:00", "trade", 14.4, 7.0]
["2026-09-03T16:24:21.087351+00:00", "trade", 14.4, 1400.0]
["2026-09-03T16:24:21.087351+00:00", "trade", 14.4, 3.0]
["2026-09-03T16:24:21.087357+00:00", "trade", 14.4, 1400.0]
["2026-09-03T16:24:21.087357+00:00", "trade", 14.4, 267.0]
["2026-09-03T16:24:21.087357+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:24:21.087360+00:00", "trade", 14.4, 37.0]
["2026-09-03T16:24:21.087363+00:00", "trade", 14.4, 142.0]
["2026-09-03T16:24:21.087363+00:00", "trade", 14.4, 3000.0]
["2026-09-03T16:24:21.087366+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:24:21.087366+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:24:21.087372+00:00", "trade", 14.4, 650.0]
["2026-09-03T16:24:21.087372+00:00", "trade", 14.4, 70.0]
["2026-09-03T16:24:21.087372+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:24:21.087372+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:24:21.087372+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:24:21.087414+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:24:21.087502+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:24:21.087502+00:00", "trade", 14.4, 53.0]
["2026-09-03T16:24:21.087504+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:24:21.087504+00:00", "trade", 14.4, 365.0]
["2026-09-03T16:24:21.087528+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:24:21.087528+00:00", "trade", 14.4, 540.0]
["2026-09-03T16:24:21.087537+00:00", "trade", 14.4, 95.0]
["2026-09-03T16:24:21.087540+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:24:21.087540+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:24:21.087543+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:24:21.087637+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:24:21.087692+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:24:21.087733+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:24:21.087748+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:24:21.087823+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:24:21.087823+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:24:21.087828+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:24:21.087833+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:24:21.087848+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:24:21.087868+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:24:21.087883+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:24:21.087889+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:24:21.087899+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:24:21.087899+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:24:21.087899+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:24:21.087901+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:24:21.087907+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:24:21.087907+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:24:21.087913+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:24:21.087914+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:24:21.087928+00:00", "trade", 14.4, 70.0]
["2026-09-03T16:24:21.087948+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.087953+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088063+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088099+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088104+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088159+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088164+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088179+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088204+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088229+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088259+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088259+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088264+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088264+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088269+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088279+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088289+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:24:21.088349+00:00", "trade", 14.395, 300.0]
["2026-09-03T16:24:21.088349+00:00", "trade", 14.395, 2200.0]
["2026-09-03T16:24:21.088379+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:24:21.088384+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:24:21.088459+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088479+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088489+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088529+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088544+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088587+00:00", "trade", 14.4029, 52.0]
["2026-09-03T16:24:21.088655+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088695+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088740+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088740+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088740+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088745+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.088746+00:00", "trade", 14.4, 53.0]
["2026-09-03T16:24:21.088803+00:00", "trade", 14.4, 51.0]
["2026-09-03T16:24:21.089221+00:00", "trade", 14.395, 930.0]
["2026-09-03T16:24:21.089542+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.089587+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.089672+00:00", "trade", 14.39, 38.0]
["2026-09-03T16:24:21.090950+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.090965+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.091587+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.092940+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.093070+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.093115+00:00", "trade", 14.4, 9.0]
["2026-09-03T16:24:21.095347+00:00", "trade", 14.4, 400.0]
["2026-09-03T16:24:21.095545+00:00", "trade", 14.395, 465.0]
["2026-09-03T16:24:21.097070+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.099751+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.100944+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.105094+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.107971+00:00", "trade", 14.395, 106.0]
["2026-09-03T16:24:21.112830+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:24:21.114156+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.118676+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.121109+00:00", "trade", 14.4, 11.0]
["2026-09-03T16:24:21.132473+00:00", "trade", 14.395, 525.0]
["2026-09-03T16:24:21.137401+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.196181+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.255440+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:24:21.401928+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.402810+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.428783+00:00", "trade", 14.4047, 26.0]
["2026-09-03T16:24:21.437698+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:21.637622+00:00", "trade", 14.4, 18.0]
["2026-09-03T16:24:21.688870+00:00", "trade", 14.395, 25.0]
["2026-09-03T16:24:21.799301+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:22.286715+00:00", "trade", 14.395, 13.0]
["2026-09-03T16:24:22.534284+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:24:22.846192+00:00", "trade", 14.39, 30.0]
["2026-09-03T16:24:23.339459+00:00", "trade", 14.395, 6.0]
["2026-09-03T16:24:23.369919+00:00", "trade", 14.4112, 10.0]
["2026-09-03T16:24:23.422208+00:00", "trade", 14.3976, 24.0]
["2026-09-03T16:24:23.422229+00:00", "trade", 14.3976, 1.0]
["2026-09-03T16:24:24.224832+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:24:24.232543+00:00", "trade", 14.4012, 31.0]
["2026-09-03T16:24:24.624735+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:25.305545+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:25.305996+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:25.350828+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:24:25.626719+00:00", "trade", 14.3948, 20.0]
["2026-09-03T16:24:26.078427+00:00", "trade", 14.3999, 50.0]
["2026-09-03T16:24:26.084249+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:26.088149+00:00", "trade", 14.395, 18.0]
["2026-09-03T16:24:26.088618+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:26.507903+00:00", "trade", 14.3948, 1.0]
["2026-09-03T16:24:26.546416+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:24:26.569896+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:24:26.571709+00:00", "trade", 14.395, 74.0]
["2026-09-03T16:24:26.930291+00:00", "trade", 14.4111, 51.0]
["2026-09-03T16:24:27.080509+00:00", "trade", 14.39, 30.0]
["2026-09-03T16:24:27.322084+00:00", "trade", 14.39, 9.0]
["2026-09-03T16:24:27.322692+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:24:27.571295+00:00", "trade", 14.395, 11.0]
["2026-09-03T16:24:27.990580+00:00", "trade", 14.4, 7.0]
["2026-09-03T16:24:28.788892+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:24:28.994475+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:28.994951+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:28.995558+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:29.042503+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:24:29.119180+00:00", "trade", 14.395, 39.0]
["2026-09-03T16:24:29.271111+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:24:29.271120+00:00", "trade", 14.39, 2.0]
["2026-09-03T16:24:29.571279+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:29.571315+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:29.571384+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:24:29.571525+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:29.571697+00:00", "trade", 14.395, 213.0]
["2026-09-03T16:24:29.572749+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:29.613590+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:24:29.613861+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:29.613957+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:29.614089+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:29.614456+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:29.614985+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:29.690652+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:29.733197+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:24:30.000201+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:30.129149+00:00", "trade", 14.4008, 1.0]
["2026-09-03T16:24:30.376246+00:00", "trade", 14.395, 25.0]
["2026-09-03T16:24:30.376252+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:24:30.376373+00:00", "trade", 14.395, 84.0]
["2026-09-03T16:24:30.666972+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:30.667995+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:30.977727+00:00", "trade", 14.4, 38.0]
["2026-09-03T16:24:30.978728+00:00", "trade", 14.4, 38.0]
["2026-09-03T16:24:30.985362+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:31.141023+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:24:31.141077+00:00", "trade", 14.395, 17.0]
["2026-09-03T16:24:31.142216+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:31.142893+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:31.143955+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:31.467683+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:24:31.468931+00:00", "trade", 14.3963, 50.0]
["2026-09-03T16:24:31.489257+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:31.804713+00:00", "trade", 14.395, 21.0]
["2026-09-03T16:24:31.808054+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:31.823637+00:00", "trade", 14.39, 30.0]
["2026-09-03T16:24:31.824921+00:00", "trade", 14.3969, 50.0]
["2026-09-03T16:24:32.062831+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:32.066145+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:32.418469+00:00", "trade", 14.4044, 1.0]
["2026-09-03T16:24:32.742417+00:00", "trade", 14.39, 7.0]
["2026-09-03T16:24:33.088303+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:24:33.091662+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:24:33.168781+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:33.927865+00:00", "trade", 14.395, 30.0]
["2026-09-03T16:24:34.018329+00:00", "trade", 14.395, 43.0]
["2026-09-03T16:24:34.255957+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:24:35.430302+00:00", "trade", 14.4007, 1.0]
["2026-09-03T16:24:35.431426+00:00", "trade", 14.395, 9.0]
["2026-09-03T16:24:35.623847+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:24:35.868598+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:24:36.783036+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:24:36.784133+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:24:37.049805+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:24:38.377273+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:24:38.972234+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:24:38.973313+00:00", "trade", 14.395, 6.0]
["2026-09-03T16:24:39.439895+00:00", "trade", 14.39, 6.0]
["2026-09-03T16:24:39.439922+00:00", "trade", 14.395, 6.0]
["2026-09-03T16:24:39.585921+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:39.797826+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:39.952997+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:39.953900+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:39.955438+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:40.104788+00:00", "trade", 14.395, 5.0]
["2026-09-03T16:24:40.108640+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:40.147265+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:40.147742+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:40.533558+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:24:41.542914+00:00", "trade", 14.39, 15.0]
["2026-09-03T16:24:41.597011+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:41.625262+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:24:41.841770+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:42.042644+00:00", "trade", 14.4043, 2.0]
["2026-09-03T16:24:42.789838+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:43.318574+00:00", "trade", 14.395, 25.0]
["2026-09-03T16:24:43.319106+00:00", "trade", 14.395, 3.0]
["2026-09-03T16:24:43.319227+00:00", "trade", 14.395, 492.0]
["2026-09-03T16:24:43.320345+00:00", "trade", 14.395, 300.0]
["2026-09-03T16:24:43.546404+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:43.909551+00:00", "trade", 14.4003, 30.0]
["2026-09-03T16:24:44.219161+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:24:44.219167+00:00", "trade", 14.39, 2.0]
["2026-09-03T16:24:45.253786+00:00", "trade", 14.3952, 1.0]
["2026-09-03T16:24:45.314044+00:00", "trade", 14.395, 400.0]
["2026-09-03T16:24:45.528053+00:00", "trade", 14.4043, 20.0]
["2026-09-03T16:24:46.259777+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:24:46.617656+00:00", "trade", 14.39, 30.0]
["2026-09-03T16:24:46.618726+00:00", "trade", 14.395, 4.0]
["2026-09-03T16:24:46.663407+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:24:47.272977+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:24:47.272983+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:24:47.775594+00:00", "trade", 14.395, 50.0]
["2026-09-03T16:24:47.776679+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:24:47.838197+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:24:47.967671+00:00", "trade", 14.4043, 6.0]
["2026-09-03T16:24:48.185637+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:48.332743+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:49.276957+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:24:49.308502+00:00", "trade", 14.3998, 127.0]
["2026-09-03T16:24:49.341211+00:00", "trade", 14.395, 300.0]
["2026-09-03T16:24:49.383090+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:49.823858+00:00", "trade", 14.39, 30.0]
["2026-09-03T16:24:50.001410+00:00", "trade", 14.395, 18.0]
["2026-09-03T16:24:50.020792+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:50.526000+00:00", "trade", 14.4, 7.0]
["2026-09-03T16:24:50.527076+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:50.549739+00:00", "trade", 14.3981, 28.0]
["2026-09-03T16:24:51.391163+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:51.636169+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:51.636172+00:00", "trade", 14.395, 11.0]
["2026-09-03T16:24:52.330118+00:00", "trade", 14.395, 85.0]
["2026-09-03T16:24:52.684408+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:53.030495+00:00", "trade", 14.3998, 6.0]
["2026-09-03T16:24:53.035151+00:00", "trade", 14.3998, 2.0]
["2026-09-03T16:24:53.037490+00:00", "trade", 14.3998, 1.0]
["2026-09-03T16:24:53.039358+00:00", "trade", 14.3998, 1.0]
["2026-09-03T16:24:53.258871+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:53.259348+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:53.259883+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:24:53.260394+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:24:53.260801+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:53.260806+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:53.260811+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:53.260811+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:53.260871+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:53.266159+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:53.312509+00:00", "trade", 14.4, 54.0]
["2026-09-03T16:24:53.312570+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:53.312570+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:53.312587+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:24:53.313086+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:53.373557+00:00", "trade", 14.39, 200.0]
["2026-09-03T16:24:53.374122+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:53.523252+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:54.042081+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:54.047764+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:54.051802+00:00", "trade", 14.395, 43.0]
["2026-09-03T16:24:54.053080+00:00", "trade", 14.39, 16.0]
["2026-09-03T16:24:54.303861+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:54.372660+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:54.397580+00:00", "trade", 14.4, 60.0]
["2026-09-03T16:24:54.398146+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:54.398171+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:54.402942+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:54.452845+00:00", "trade", 14.395, 735.0]
["2026-09-03T16:24:54.453748+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:54.453778+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:54.453894+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:54.467556+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:54.578362+00:00", "trade", 14.3962, 3000.0]
["2026-09-03T16:24:55.207966+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:24:55.424395+00:00", "trade", 14.395, 5000.0]
["2026-09-03T16:24:55.425679+00:00", "trade", 14.3953, 50.0]
["2026-09-03T16:24:55.425707+00:00", "trade", 14.3953, 64.0]
["2026-09-03T16:24:55.682092+00:00", "trade", 14.395, 4.0]
["2026-09-03T16:24:56.093195+00:00", "trade", 14.395, 6.0]
["2026-09-03T16:24:56.102604+00:00", "trade", 14.395, 16.0]
["2026-09-03T16:24:56.104820+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:24:56.120371+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:56.120853+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:56.600132+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:56.652458+00:00", "trade", 14.4003, 322.0]
["2026-09-03T16:24:56.809345+00:00", "trade", 14.395, 10.0]
["2026-09-03T16:24:56.810383+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:57.036829+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:57.036829+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:57.036904+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:57.130397+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:57.437029+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:24:58.615405+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:24:58.810508+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:24:58.838020+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:24:58.918059+00:00", "trade", 14.3949, 1.0]
["2026-09-03T16:24:59.301312+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:24:59.303555+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:24:59.961664+00:00", "trade", 14.3953, 8.0]
["2026-09-03T16:25:00.000228+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:25:00.521697+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:25:00.522419+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:25:00.522428+00:00", "trade", 14.39, 2.0]
["2026-09-03T16:25:00.686812+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:25:00.859602+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:25:00.866323+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:25:00.979738+00:00", "trade", 14.3953, 13.0]
["2026-09-03T16:25:00.980764+00:00", "trade", 14.3953, 13.0]
["2026-09-03T16:25:01.049884+00:00", "trade", 14.395, 4.0]
["2026-09-03T16:25:01.695128+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:25:01.696080+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:25:01.696080+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:25:01.697569+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:25:01.843151+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:25:01.856759+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:25:02.037781+00:00", "trade", 14.3956, 2.0]
["2026-09-03T16:25:02.615838+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:25:02.758561+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:25:02.759047+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:25:03.010092+00:00", "trade", 14.395, 4.0]
["2026-09-03T16:25:03.014040+00:00", "trade", 14.395, 7.0]
["2026-09-03T16:25:03.023854+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:25:03.030715+00:00", "trade", 14.39, 36.0]
["2026-09-03T16:25:03.055662+00:00", "trade", 14.395, 39.0]
["2026-09-03T16:25:03.376852+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:25:03.502211+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:25:03.768126+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:25:03.984322+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:25:04.064014+00:00", "trade", 14.395, 21.0]
["2026-09-03T16:25:04.065355+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:25:04.195716+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:25:04.196518+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:25:04.210512+00:00", "trade", 14.3957, 20.0]
["2026-09-03T16:25:04.211840+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:25:04.618390+00:00", "trade", 14.39, 24.0]
["2026-09-03T16:25:05.314032+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:25:05.397761+00:00", "trade", 14.4, 33.0]
["2026-09-03T16:25:05.400587+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:25:05.406832+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:25:05.406857+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:25:05.948646+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:25:06.094617+00:00", "trade", 14.395, 6.0]
["2026-09-03T16:25:06.172752+00:00", "trade", 14.4, 192.0]
["2026-09-03T16:25:06.172813+00:00", "trade", 14.4, 400.0]
["2026-09-03T16:25:06.172873+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:25:06.190071+00:00", "trade", 14.4, 3.0]
["2026-09-03T16:25:06.190342+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:25:06.190344+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:25:06.190347+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:25:06.190348+00:00", "trade", 14.4, 170.0]
["2026-09-03T16:25:06.190351+00:00", "trade", 14.4, 3400.0]
["2026-09-03T16:25:06.190354+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:25:06.190354+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:25:06.190357+00:00", "trade", 14.4, 900.0]
["2026-09-03T16:25:06.190357+00:00", "trade", 14.4, 3.0]
["2026-09-03T16:25:06.190359+00:00", "trade", 14.4, 400.0]
["2026-09-03T16:25:06.190363+00:00", "trade", 14.4, 60.0]
["2026-09-03T16:25:06.190369+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:25:06.190369+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:25:06.190369+00:00", "trade", 14.4, 500.0]
["2026-09-03T16:25:06.190376+00:00", "trade", 14.4, 400.0]
["2026-09-03T16:25:06.190376+00:00", "trade", 14.4, 1200.0]
["2026-09-03T16:25:06.190376+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:25:06.190378+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:25:06.190381+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:25:06.190381+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:25:06.190408+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:25:06.190443+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:25:06.190473+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:25:06.190473+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:25:06.190553+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:25:06.190558+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:25:06.190598+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:25:06.190598+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:25:06.190624+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:25:06.190624+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:25:06.190631+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:25:06.190633+00:00", "trade", 14.4, 4.0]
["2026-09-03T16:25:06.190642+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:25:06.190643+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:25:06.190657+00:00", "trade", 14.4, 3.0]
["2026-09-03T16:25:06.190657+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:25:06.190660+00:00", "trade", 14.4, 400.0]
["2026-09-03T16:25:06.190663+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:25:06.190663+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:25:06.190666+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:25:06.190669+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:25:06.190675+00:00", "trade", 14.4, 18.0]
["2026-09-03T16:25:06.190681+00:00", "trade", 14.4, 400.0]
["2026-09-03T16:25:06.190685+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:25:06.190690+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:25:06.190690+00:00", "trade", 14.4, 800.0]
["2026-09-03T16:25:06.190690+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:25:06.190690+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:25:06.190693+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:25:06.190809+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:25:06.190824+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:25:06.190829+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:25:06.190879+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:25:06.190879+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:25:06.190881+00:00", "trade", 14.4, 140.0]
["2026-09-03T16:25:06.190883+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:25:06.190884+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:25:06.190887+00:00", "trade", 14.4, 208.0]
["2026-09-03T16:25:06.190887+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:25:06.190889+00:00", "trade", 14.4, 237.0]
["2026-09-03T16:25:06.190889+00:00", "trade", 14.4, 3.0]
["2026-09-03T16:25:06.190892+00:00", "trade", 14.4, 2240.0]
["2026-09-03T16:25:06.190907+00:00", "trade", 14.4, 97.0]
["2026-09-03T16:25:06.190954+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:25:06.190969+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:25:06.191025+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:25:06.191220+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:25:06.191235+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:25:06.191262+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:25:06.191285+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.191286+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:25:06.191295+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:25:06.191364+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:25:06.191440+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.191445+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.191455+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.191485+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.191556+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.191556+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.191641+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.191801+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.191806+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.191875+00:00", "trade", 14.3998, 50.0]
["2026-09-03T16:25:06.191881+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.191901+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.191911+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.191946+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.192016+00:00", "trade", 14.3998, 50.0]
["2026-09-03T16:25:06.192342+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.192352+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.192352+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.192362+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.193214+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.193514+00:00", "trade", 14.4, 11.0]
["2026-09-03T16:25:06.193545+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.194352+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.195556+00:00", "trade", 14.405, 20.0]
["2026-09-03T16:25:06.196522+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.196557+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.201569+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.211262+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.231210+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.234589+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:25:06.284853+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.305351+00:00", "trade", 14.401, 24.0]
["2026-09-03T16:25:06.356064+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:25:06.372998+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.373454+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.406979+00:00", "trade", 14.3981, 10.0]
["2026-09-03T16:25:06.495293+00:00", "trade", 14.4039, 14.0]
["2026-09-03T16:25:06.562596+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.562771+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.564405+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.566084+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.650075+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.692075+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.692125+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:06.796604+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:07.103221+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:07.516107+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:25:07.594925+00:00", "trade", 14.4, 53.0]
["2026-09-03T16:25:07.595862+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:07.595983+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:07.610267+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:07.619470+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:25:07.936245+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:07.939252+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:08.305135+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:08.340384+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:08.340865+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:08.340901+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:08.491756+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:08.907568+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:08.907568+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:08.908009+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:09.155590+00:00", "trade", 14.4003, 5000.0]
["2026-09-03T16:25:09.156847+00:00", "trade", 14.4002, 61.0]
["2026-09-03T16:25:09.618951+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:25:09.870459+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:25:09.871398+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:25:10.134146+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:10.185690+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:25:10.497603+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:10.641853+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:11.190298+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:25:11.448548+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:12.082320+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:25:12.082912+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:12.083394+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:12.083679+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:12.208683+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:13.173736+00:00", "trade", 14.403, 1.0]
["2026-09-03T16:25:13.389844+00:00", "trade", 14.4, 190.0]
["2026-09-03T16:25:13.389847+00:00", "trade", 14.4, 900.0]
["2026-09-03T16:25:13.390784+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:13.522549+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:13.584074+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:25:13.638300+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:13.690523+00:00", "trade", 14.4, 17.0]
["2026-09-03T16:25:13.830678+00:00", "trade", 14.402, 2.0]
["2026-09-03T16:25:13.853608+00:00", "trade", 14.4026, 2.0]
["2026-09-03T16:25:14.110144+00:00", "trade", 14.4039, 100.0]
["2026-09-03T16:25:14.194571+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:25:14.195792+00:00", "trade", 14.405, 9.0]
["2026-09-03T16:25:14.390945+00:00", "trade", 14.4, 5.0]
["2026-09-03T16:25:14.391468+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:14.391488+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:14.391533+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:14.391553+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:14.391578+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:14.391934+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:14.391949+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:14.466973+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:14.620958+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:25:15.006617+00:00", "trade", 14.4039, 13.0]
["2026-09-03T16:25:15.097846+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:25:15.142826+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:15.142826+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:15.564051+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:15.565801+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:15.924407+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:16.141921+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:16.142803+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:16.142803+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:16.201658+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:16.202099+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:16.226387+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:16.264759+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:16.585349+00:00", "trade", 14.4038, 5000.0]
["2026-09-03T16:25:16.586633+00:00", "trade", 14.4014, 64.0]
["2026-09-03T16:25:16.684897+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:16.687854+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:16.966323+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:25:18.674688+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:25:18.811184+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:25:18.811235+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:25:19.949518+00:00", "trade", 14.4002, 2.0]
["2026-09-03T16:25:20.551735+00:00", "trade", 14.3994, 38.0]
["2026-09-03T16:25:21.135184+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:22.673089+00:00", "trade", 14.4002, 234.0]
["2026-09-03T16:25:23.451521+00:00", "trade", 14.404, 100.0]
["2026-09-03T16:25:23.954276+00:00", "trade", 14.4088, 100.0]
["2026-09-03T16:25:23.959990+00:00", "trade", 14.4088, 200.0]
["2026-09-03T16:25:23.962110+00:00", "trade", 14.4088, 200.0]
["2026-09-03T16:25:24.520440+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:25:25.136316+00:00", "trade", 14.41, 24.0]
["2026-09-03T16:25:25.494540+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:25:25.494825+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:25.495311+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:25.495351+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:25.498794+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:25.534208+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:25:25.535532+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:25.677356+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:25:26.231290+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:25:26.289145+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:25:26.889330+00:00", "trade", 14.4031, 21.0]
["2026-09-03T16:25:27.184093+00:00", "trade", 14.405, 4.0]
["2026-09-03T16:25:27.269822+00:00", "trade", 14.4001, 20.0]
["2026-09-03T16:25:27.774225+00:00", "trade", 14.4001, 20.0]
["2026-09-03T16:25:27.918345+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:28.433696+00:00", "trade", 14.4001, 20.0]
["2026-09-03T16:25:28.617537+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:25:28.810044+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:25:28.927044+00:00", "trade", 14.4001, 99.0]
["2026-09-03T16:25:29.505334+00:00", "trade", 14.405, 142.0]
["2026-09-03T16:25:29.506781+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:29.506781+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:29.506816+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:29.511302+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:29.594575+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:25:29.659244+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:25:29.667866+00:00", "trade", 14.4001, 1.0]
["2026-09-03T16:25:29.767649+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:29.768105+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:29.907593+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:30.000259+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:30.367305+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:25:30.454943+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:25:30.498328+00:00", "trade", 14.4002, 99.0]
["2026-09-03T16:25:30.521507+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:25:30.522235+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:30.522671+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:30.595856+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:30.981738+00:00", "trade", 14.4008, 30.0]
["2026-09-03T16:25:30.982724+00:00", "trade", 14.4008, 30.0]
["2026-09-03T16:25:31.182028+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:25:31.183167+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:31.183288+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:31.183759+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:31.228423+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:25:31.229744+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:32.288149+00:00", "trade", 14.406, 100.0]
["2026-09-03T16:25:32.806099+00:00", "trade", 14.4014, 1.0]
["2026-09-03T16:25:32.808016+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:32.973136+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:25:32.978218+00:00", "trade", 14.4014, 1.0]
["2026-09-03T16:25:33.034540+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:25:33.035970+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:33.039488+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:33.259839+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:33.691608+00:00", "trade", 14.4042, 200.0]
["2026-09-03T16:25:34.103994+00:00", "trade", 14.4, 86.0]
["2026-09-03T16:25:34.104608+00:00", "trade", 14.4001, 86.0]
["2026-09-03T16:25:34.105248+00:00", "trade", 14.405, 9.0]
["2026-09-03T16:25:34.105438+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:25:34.105531+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:25:34.105678+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:34.105678+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:34.105850+00:00", "trade", 14.4001, 200.0]
["2026-09-03T16:25:34.106150+00:00", "trade", 14.4001, 200.0]
["2026-09-03T16:25:34.106241+00:00", "trade", 14.4, 8.0]
["2026-09-03T16:25:34.106295+00:00", "trade", 14.4, 9.0]
["2026-09-03T16:25:34.106358+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:25:34.106863+00:00", "trade", 14.4001, 8.0]
["2026-09-03T16:25:34.107188+00:00", "trade", 14.4001, 9.0]
["2026-09-03T16:25:34.107230+00:00", "trade", 14.4001, 200.0]
["2026-09-03T16:25:34.111515+00:00", "trade", 14.4, 783.0]
["2026-09-03T16:25:34.111515+00:00", "trade", 14.4, 514.0]
["2026-09-03T16:25:34.111522+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:34.111983+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:34.111998+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:34.112417+00:00", "trade", 14.4001, 783.0]
["2026-09-03T16:25:34.112598+00:00", "trade", 14.405, 514.0]
["2026-09-03T16:25:34.112775+00:00", "trade", 14.4023, 51.0]
["2026-09-03T16:25:34.525038+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:25:34.525092+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:25:34.587594+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:25:34.600765+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:25:35.120962+00:00", "trade", 14.4042, 40.0]
["2026-09-03T16:25:35.269095+00:00", "trade", 14.4001, 4000.0]
["2026-09-03T16:25:35.383363+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:35.386150+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:35.389813+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:35.389889+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:35.406889+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:35.988923+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:25:37.299903+00:00", "trade", 14.4041, 1100.0]
["2026-09-03T16:25:37.329800+00:00", "trade", 14.4001, 250.0]
["2026-09-03T16:25:37.489517+00:00", "trade", 14.3994, 2.0]
["2026-09-03T16:25:37.743840+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:25:37.758863+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:37.768656+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:38.379392+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:25:38.601700+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:38.603870+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:38.617260+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:25:38.660629+00:00", "trade", 14.4011, 5000.0]
["2026-09-03T16:25:38.661917+00:00", "trade", 14.4008, 62.0]
["2026-09-03T16:25:38.661944+00:00", "trade", 14.4008, 58.0]
["2026-09-03T16:25:38.869965+00:00", "trade", 14.4082, 200.0]
["2026-09-03T16:25:38.873992+00:00", "trade", 14.4082, 200.0]
["2026-09-03T16:25:39.476119+00:00", "trade", 14.4, 9500.0]
["2026-09-03T16:25:39.558741+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:25:39.561845+00:00", "trade", 14.4, 1800.0]
["2026-09-03T16:25:39.563090+00:00", "trade", 14.4, 58.0]
["2026-09-03T16:25:39.566924+00:00", "trade", 14.403, 6.0]
["2026-09-03T16:25:39.690764+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:39.692032+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:39.716753+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:25:39.716849+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:25:40.890852+00:00", "trade", 14.4001, 5000.0]
["2026-09-03T16:25:40.892130+00:00", "trade", 14.4, 66.0]
["2026-09-03T16:25:40.895176+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:25:40.972188+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:40.972669+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:41.121051+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:25:41.185666+00:00", "trade", 14.4002, 99.0]
["2026-09-03T16:25:41.386682+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:41.387015+00:00", "trade", 14.4, 158.0]
["2026-09-03T16:25:41.917722+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:25:41.993876+00:00", "trade", 14.403, 99.0]
["2026-09-03T16:25:42.213652+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:25:42.322151+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:25:42.386789+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:42.789982+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:42.802396+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:42.991162+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:42.991362+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:43.011485+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:43.571955+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:25:44.148073+00:00", "trade", 14.4088, 1.0]
["2026-09-03T16:25:44.149300+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:25:44.205763+00:00", "trade", 14.4096, 9500.0]
["2026-09-03T16:25:44.207011+00:00", "trade", 14.4061, 76.0]
["2026-09-03T16:25:44.556126+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:25:44.556238+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:25:44.700239+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:25:45.652919+00:00", "trade", 14.4003, 500.0]
["2026-09-03T16:25:46.848032+00:00", "trade", 14.404, 14.0]
["2026-09-03T16:25:47.047642+00:00", "trade", 14.404, 21.0]
["2026-09-03T16:25:48.352745+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:25:48.654140+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:25:48.654323+00:00", "trade", 14.405, 36.0]
["2026-09-03T16:25:48.654359+00:00", "trade", 14.405, 308.0]
["2026-09-03T16:25:48.654387+00:00", "trade", 14.405, 7.0]
["2026-09-03T16:25:48.655731+00:00", "trade", 14.405, 34.0]
["2026-09-03T16:25:48.758459+00:00", "trade", 14.4038, 500.0]
["2026-09-03T16:25:49.984640+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:49.985191+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:50.065766+00:00", "trade", 14.4001, 540.0]
["2026-09-03T16:25:50.068846+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:25:50.122385+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:25:50.553735+00:00", "trade", 14.4025, 44.0]
["2026-09-03T16:25:50.613397+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:25:50.618398+00:00", "trade", 14.4, 655.0]
["2026-09-03T16:25:50.619117+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:25:50.619475+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:25:50.619676+00:00", "trade", 14.4075, 50.0]
["2026-09-03T16:25:50.874324+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:25:50.926667+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:25:51.360311+00:00", "trade", 14.4, 24.0]
["2026-09-03T16:25:51.360925+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:51.364448+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:51.617554+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:25:51.648961+00:00", "trade", 14.4, 49.0]
["2026-09-03T16:25:51.649069+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:25:51.725578+00:00", "trade", 14.403, 99.0]
["2026-09-03T16:25:51.816115+00:00", "trade", 14.4001, 20.0]
["2026-09-03T16:25:52.580883+00:00", "trade", 14.4, 7.0]
["2026-09-03T16:25:52.580934+00:00", "trade", 14.4, 8.0]
["2026-09-03T16:25:53.331471+00:00", "trade", 14.401, 1.0]
["2026-09-03T16:25:53.809880+00:00", "trade", 14.4078, 100.0]
["2026-09-03T16:25:53.811434+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:53.844132+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:53.844272+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:53.877590+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:25:53.945080+00:00", "trade", 14.4001, 99.0]
["2026-09-03T16:25:54.068437+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:54.069399+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:54.069886+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:54.069886+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:54.070362+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:54.070808+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:54.202011+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:54.666219+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:25:54.737600+00:00", "trade", 14.4002, 99.0]
["2026-09-03T16:25:55.628567+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:25:55.629188+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:55.629994+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:55.631027+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:55.631473+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:55.638867+00:00", "trade", 14.4001, 2000.0]
["2026-09-03T16:25:55.702189+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:25:55.758438+00:00", "trade", 14.403, 99.0]
["2026-09-03T16:25:56.042361+00:00", "trade", 14.41, 24.0]
["2026-09-03T16:25:56.285995+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:56.423812+00:00", "trade", 14.405, 3000.0]
["2026-09-03T16:25:56.426010+00:00", "trade", 14.405, 470.0]
["2026-09-03T16:25:56.426371+00:00", "trade", 14.405, 20.0]
["2026-09-03T16:25:56.426726+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:25:56.427295+00:00", "trade", 14.4025, 50.0]
["2026-09-03T16:25:56.427355+00:00", "trade", 14.4025, 50.0]
["2026-09-03T16:25:56.427472+00:00", "trade", 14.41, 470.0]
["2026-09-03T16:25:56.428894+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:25:56.430395+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:25:56.487047+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:25:56.487671+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:56.487712+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:56.487752+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:56.487752+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:56.488233+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:56.542319+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:25:56.622623+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:25:56.629927+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:25:56.633488+00:00", "trade", 14.4, 70.0]
["2026-09-03T16:25:56.634736+00:00", "trade", 14.4028, 50.0]
["2026-09-03T16:25:56.708505+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:25:57.079569+00:00", "trade", 14.403, 100.0]
["2026-09-03T16:25:57.081698+00:00", "trade", 14.405, 81.0]
["2026-09-03T16:25:57.082056+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:25:57.130415+00:00", "trade", 14.4077, 100.0]
["2026-09-03T16:25:57.331541+00:00", "trade", 14.4013, 164.0]
["2026-09-03T16:25:57.333105+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:57.333225+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:57.333581+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:57.424658+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:57.531774+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:25:58.089010+00:00", "trade", 14.4, 49.0]
["2026-09-03T16:25:58.089106+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:25:58.131489+00:00", "trade", 14.41, 800.0]
["2026-09-03T16:25:58.236716+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:25:58.280324+00:00", "trade", 14.4002, 99.0]
["2026-09-03T16:25:58.551565+00:00", "trade", 14.4, 5000.0]
["2026-09-03T16:25:58.552600+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:58.552600+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:58.552846+00:00", "trade", 14.4024, 56.0]
["2026-09-03T16:25:58.553061+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:25:58.692093+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:25:58.694761+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:25:58.718358+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:25:58.830754+00:00", "trade", 14.4074, 100.0]
["2026-09-03T16:25:59.603226+00:00", "trade", 14.4038, 21.0]
["2026-09-03T16:26:00.000286+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:00.173688+00:00", "trade", 14.4001, 4090.0]
["2026-09-03T16:26:00.174939+00:00", "trade", 14.401, 54.0]
["2026-09-03T16:26:01.278450+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:26:01.278552+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:26:01.435382+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:26:01.435461+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:26:01.696408+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:26:01.696966+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:01.697026+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:01.697407+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:01.697487+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:01.743164+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:01.870783+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:01.873170+00:00", "trade", 14.4002, 99.0]
["2026-09-03T16:26:02.362152+00:00", "trade", 14.4001, 1.0]
["2026-09-03T16:26:02.600832+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:26:02.600919+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:26:02.712254+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:02.934394+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:26:02.934986+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:02.942900+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:02.985266+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:02.986103+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:03.145249+00:00", "trade", 14.4, 2000.0]
["2026-09-03T16:26:03.277658+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:03.398402+00:00", "trade", 14.4002, 99.0]
["2026-09-03T16:26:04.277841+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:04.324474+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:04.392539+00:00", "trade", 14.4003, 99.0]
["2026-09-03T16:26:04.887409+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:26:04.888651+00:00", "trade", 14.405, 8.0]
["2026-09-03T16:26:05.019832+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:05.110120+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:05.188899+00:00", "trade", 14.403, 99.0]
["2026-09-03T16:26:05.463915+00:00", "trade", 14.4018, 2.0]
["2026-09-03T16:26:05.465888+00:00", "trade", 14.4018, 2.0]
["2026-09-03T16:26:05.468071+00:00", "trade", 14.4018, 1.0]
["2026-09-03T16:26:05.470080+00:00", "trade", 14.4018, 16.0]
["2026-09-03T16:26:05.472558+00:00", "trade", 14.4018, 12.0]
["2026-09-03T16:26:05.475225+00:00", "trade", 14.4018, 9.0]
["2026-09-03T16:26:05.478022+00:00", "trade", 14.4018, 6.0]
["2026-09-03T16:26:05.478172+00:00", "trade", 14.4018, 3.0]
["2026-09-03T16:26:05.479402+00:00", "trade", 14.4018, 4.0]
["2026-09-03T16:26:05.481687+00:00", "trade", 14.4018, 4.0]
["2026-09-03T16:26:05.483994+00:00", "trade", 14.4018, 1.0]
["2026-09-03T16:26:05.486938+00:00", "trade", 14.4018, 1.0]
["2026-09-03T16:26:05.488766+00:00", "trade", 14.4018, 1.0]
["2026-09-03T16:26:05.901471+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:05.902013+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:05.902368+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:05.903451+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:05.980400+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:06.023412+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:26:06.367403+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:26:06.429920+00:00", "trade", 14.4021, 15.0]
["2026-09-03T16:26:06.648340+00:00", "trade", 14.4099, 1.0]
["2026-09-03T16:26:06.694990+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:06.799496+00:00", "trade", 14.403, 99.0]
["2026-09-03T16:26:06.968348+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:07.462052+00:00", "trade", 14.4008, 28.0]
["2026-09-03T16:26:07.926520+00:00", "trade", 14.4007, 238.0]
["2026-09-03T16:26:08.038938+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:08.046992+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:08.202960+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:08.260416+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:08.261018+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:08.310982+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:26:08.311539+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:08.311995+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:08.737207+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:26:09.296780+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:26:09.889550+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:09.890167+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:09.960686+00:00", "trade", 14.4036, 23.0]
["2026-09-03T16:26:10.028053+00:00", "trade", 14.405, 21.0]
["2026-09-03T16:26:10.537520+00:00", "trade", 14.4038, 10.0]
["2026-09-03T16:26:10.616275+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:26:11.499898+00:00", "trade", 14.4024, 250.0]
["2026-09-03T16:26:11.504154+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:11.810028+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:11.862071+00:00", "trade", 14.4099, 6.0]
["2026-09-03T16:26:11.905615+00:00", "trade", 14.4001, 99.0]
["2026-09-03T16:26:12.076611+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:12.367364+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:12.417587+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:26:12.608034+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:12.689539+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:13.103813+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:26:13.105006+00:00", "trade", 14.405, 4.0]
["2026-09-03T16:26:13.609460+00:00", "trade", 14.4023, 1.0]
["2026-09-03T16:26:13.612630+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:26:13.681768+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:26:13.752761+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:14.291457+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:14.357971+00:00", "trade", 14.4, 2.0]
["2026-09-03T16:26:14.656458+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:14.656579+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:14.713299+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:14.728777+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:14.753996+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:14.755565+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:14.755565+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:14.756011+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:14.780174+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:14.835636+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:14.836107+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:14.852874+00:00", "trade", 14.4001, 99.0]
["2026-09-03T16:26:14.863788+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:14.863868+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:14.869427+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:14.946240+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:15.111059+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:15.165017+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:15.464411+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:15.516577+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:26:15.517639+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:15.518682+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:15.800905+00:00", "trade", 14.4037, 100.0]
["2026-09-03T16:26:16.008526+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:16.008977+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:16.009458+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:16.204469+00:00", "trade", 14.4037, 8.0]
["2026-09-03T16:26:16.255455+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:16.486058+00:00", "trade", 14.4, 6.0]
["2026-09-03T16:26:16.750281+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:16.911351+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:17.064197+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:17.084018+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:17.084564+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:17.091290+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:17.100559+00:00", "trade", 14.4001, 20.0]
["2026-09-03T16:26:17.170681+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:26:17.289019+00:00", "trade", 14.4068, 100.0]
["2026-09-03T16:26:17.811540+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:17.865312+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:26:17.866691+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:18.653836+00:00", "trade", 14.4042, 20.0]
["2026-09-03T16:26:18.855356+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:26:19.277813+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:26:19.615985+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:26:19.751522+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:26:20.079979+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:20.178965+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:20.191622+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:20.193036+00:00", "trade", 14.4, 12.0]
["2026-09-03T16:26:20.253838+00:00", "trade", 14.4001, 99.0]
["2026-09-03T16:26:20.255558+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:20.555737+00:00", "trade", 14.4016, 25.0]
["2026-09-03T16:26:20.918788+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:20.970827+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:26:21.268303+00:00", "trade", 14.4022, 1.0]
["2026-09-03T16:26:21.772818+00:00", "trade", 14.4, 2000.0]
["2026-09-03T16:26:21.774123+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:26:21.774159+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:26:21.774183+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:26:21.774252+00:00", "trade", 14.405, 189.0]
["2026-09-03T16:26:21.774252+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:26:21.774441+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:26:21.774814+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:26:21.775434+00:00", "trade", 14.4006, 50.0]
["2026-09-03T16:26:21.777849+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:26:21.830961+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:26:21.831448+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:26:21.831506+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:26:21.934402+00:00", "trade", 14.4042, 2.0]
["2026-09-03T16:26:21.934766+00:00", "trade", 14.4042, 1.0]
["2026-09-03T16:26:23.733654+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:26:24.583476+00:00", "trade", 14.4001, 2000.0]
["2026-09-03T16:26:24.584727+00:00", "trade", 14.401, 55.0]
["2026-09-03T16:26:24.617358+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:26:25.073655+00:00", "trade", 14.4076, 2.0]
["2026-09-03T16:26:25.073673+00:00", "trade", 14.4076, 1.0]
["2026-09-03T16:26:25.410396+00:00", "trade", 14.4036, 100.0]
["2026-09-03T16:26:25.961500+00:00", "trade", 14.405, 8.0]
["2026-09-03T16:26:25.962703+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:26:25.963885+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:26:25.969066+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:26:26.428741+00:00", "trade", 14.4012, 23.0]
["2026-09-03T16:26:26.428801+00:00", "trade", 14.4012, 23.0]
["2026-09-03T16:26:27.365594+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:26:27.370989+00:00", "trade", 14.405, 9.0]
["2026-09-03T16:26:27.375993+00:00", "trade", 14.405, 11.0]
["2026-09-03T16:26:27.439931+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:26:28.948993+00:00", "trade", 14.405, 38.0]
["2026-09-03T16:26:29.070739+00:00", "trade", 14.4067, 100.0]
["2026-09-03T16:26:29.287238+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:26:30.000312+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:30.423966+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:26:30.672707+00:00", "trade", 14.4015, 25.0]
["2026-09-03T16:26:31.150082+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:26:31.777665+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:26:31.777671+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:26:31.956240+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:26:33.095335+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:26:33.589321+00:00", "trade", 14.4036, 100.0]
["2026-09-03T16:26:34.546379+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:26:35.037452+00:00", "trade", 14.401, 1.0]
["2026-09-03T16:26:35.289465+00:00", "trade", 14.4067, 26.0]
["2026-09-03T16:26:36.079541+00:00", "trade", 14.4042, 20.0]
["2026-09-03T16:26:36.157803+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:26:36.325396+00:00", "trade", 14.4042, 35.0]
["2026-09-03T16:26:36.418369+00:00", "trade", 14.4001, 21.0]
["2026-09-03T16:26:37.005878+00:00", "trade", 14.4, 2000.0]
["2026-09-03T16:26:37.186375+00:00", "trade", 14.41, 70.0]
["2026-09-03T16:26:38.166553+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:26:38.188974+00:00", "trade", 14.4, 500.0]
["2026-09-03T16:26:38.785192+00:00", "trade", 14.4001, 30.0]
["2026-09-03T16:26:39.073544+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:26:39.183956+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:26:39.236067+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:39.322273+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:39.322634+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:39.325471+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:39.325977+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:39.691519+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:39.762614+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:39.958442+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:40.093471+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:40.095604+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:40.167626+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:40.194635+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:40.226505+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:26:40.246840+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:40.864707+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:40.923656+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:26:40.926348+00:00", "trade", 14.4, 66.0]
["2026-09-03T16:26:40.926348+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:26:40.926354+00:00", "trade", 14.4, 34.0]
["2026-09-03T16:26:40.926953+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:40.926983+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:40.926983+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:40.927019+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:40.927019+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:40.927134+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:40.927424+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:40.927474+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:40.927474+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:40.927500+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:40.951321+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:41.026110+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:41.142588+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:41.143184+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:41.143660+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:41.146206+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:26:41.146230+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:26:41.146778+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:41.152547+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:41.360425+00:00", "trade", 14.401, 86.0]
["2026-09-03T16:26:41.361089+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:41.490814+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:41.549342+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:26:41.617725+00:00", "trade", 14.4038, 2000.0]
["2026-09-03T16:26:41.655817+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:41.711946+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:26:41.779295+00:00", "trade", 14.405, 800.0]
["2026-09-03T16:26:42.484550+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:42.485795+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:26:42.521226+00:00", "trade", 14.4038, 28.0]
["2026-09-03T16:26:42.540844+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:26:43.472733+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:26:43.700978+00:00", "trade", 14.405, 332.0]
["2026-09-03T16:26:44.004474+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:26:44.295797+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:26:44.940996+00:00", "trade", 14.4031, 20.0]
["2026-09-03T16:26:45.018795+00:00", "trade", 14.4034, 3.0]
["2026-09-03T16:26:45.550560+00:00", "trade", 14.4001, 20.0]
["2026-09-03T16:26:47.485709+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:26:47.845314+00:00", "trade", 14.405, 20.0]
["2026-09-03T16:26:48.034679+00:00", "trade", 14.4034, 300.0]
["2026-09-03T16:26:48.240962+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:26:48.369814+00:00", "trade", 14.4018, 1.0]
["2026-09-03T16:26:48.902093+00:00", "trade", 14.405, 350.0]
["2026-09-03T16:26:48.960017+00:00", "trade", 14.4086, 1.0]
["2026-09-03T16:26:49.239825+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:49.314074+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:49.411861+00:00", "trade", 14.4043, 99.0]
["2026-09-03T16:26:50.057998+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:50.058955+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:50.546129+00:00", "trade", 14.4034, 10.0]
["2026-09-03T16:26:50.557731+00:00", "trade", 14.402, 14.0]
["2026-09-03T16:26:50.843001+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:50.886821+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:50.887779+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:50.889320+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:26:50.944078+00:00", "trade", 14.4033, 99.0]
["2026-09-03T16:26:50.993947+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:51.146626+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:51.147599+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:51.148070+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:51.150155+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:51.150596+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:51.150957+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:51.640438+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:51.696260+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:51.697256+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:51.698654+00:00", "trade", 14.4002, 99.0]
["2026-09-03T16:26:51.699256+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:51.776732+00:00", "trade", 14.4023, 49.0]
["2026-09-03T16:26:51.966724+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:51.967656+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:52.274715+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:26:52.388080+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:52.388080+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:52.388095+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:52.440531+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:52.440655+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:52.493057+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:26:52.752520+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:52.797708+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:26:52.797783+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:52.825284+00:00", "trade", 14.4042, 50.0]
["2026-09-03T16:26:53.086196+00:00", "trade", 14.4, 23.0]
["2026-09-03T16:26:53.225215+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:53.289971+00:00", "trade", 14.4001, 99.0]
["2026-09-03T16:26:53.331326+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:26:53.593928+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:26:53.852515+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:53.852520+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:53.853101+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:53.969293+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:53.970071+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:53.970550+00:00", "trade", 14.4024, 50.0]
["2026-09-03T16:26:54.021149+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:26:54.485686+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:54.617523+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:26:54.724753+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:54.776146+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:26:54.882049+00:00", "trade", 14.41, 7.0]
["2026-09-03T16:26:54.882083+00:00", "trade", 14.405, 7.0]
["2026-09-03T16:26:54.952507+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:54.952507+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:55.494690+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:55.510959+00:00", "trade", 14.405, 20.0]
["2026-09-03T16:26:55.674793+00:00", "trade", 14.405, 500.0]
["2026-09-03T16:26:55.812476+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:26:55.812476+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:26:55.812536+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:26:55.812539+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:26:55.813126+00:00", "trade", 14.4, 140.0]
["2026-09-03T16:26:55.813126+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:26:55.813132+00:00", "trade", 14.4, 278.0]
["2026-09-03T16:26:55.813135+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:55.813144+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:26:55.813150+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:55.813170+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:55.813178+00:00", "trade", 14.4, 121.0]
["2026-09-03T16:26:55.813178+00:00", "trade", 14.4, 89.0]
["2026-09-03T16:26:55.813183+00:00", "trade", 14.4, 41.0]
["2026-09-03T16:26:55.813198+00:00", "trade", 14.4, 1159.0]
["2026-09-03T16:26:55.813201+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:26:55.813206+00:00", "trade", 14.4, 141.0]
["2026-09-03T16:26:55.813206+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:26:55.813210+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:26:55.813210+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:26:55.813210+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:26:55.813215+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:55.813216+00:00", "trade", 14.4, 139.0]
["2026-09-03T16:26:55.813226+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:26:55.813231+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:26:55.813235+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:55.813258+00:00", "trade", 14.4, 449.0]
["2026-09-03T16:26:55.813270+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:55.813270+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:55.813279+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:26:55.813280+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:55.813315+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:26:55.813451+00:00", "trade", 14.4, 750.0]
["2026-09-03T16:26:55.813454+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:26:55.813458+00:00", "trade", 14.4, 600.0]
["2026-09-03T16:26:55.813458+00:00", "trade", 14.4, 1200.0]
["2026-09-03T16:26:55.813461+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:55.813463+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:26:55.813463+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:26:55.813466+00:00", "trade", 14.4, 68.0]
["2026-09-03T16:26:55.813466+00:00", "trade", 14.4, 133.0]
["2026-09-03T16:26:55.813469+00:00", "trade", 14.4, 267.0]
["2026-09-03T16:26:55.813469+00:00", "trade", 14.4, 70.0]
["2026-09-03T16:26:55.813475+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:26:55.813475+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:26:55.813595+00:00", "trade", 14.4, 64.0]
["2026-09-03T16:26:55.813598+00:00", "trade", 14.4, 43.0]
["2026-09-03T16:26:55.813598+00:00", "trade", 14.4, 54.0]
["2026-09-03T16:26:55.813610+00:00", "trade", 14.4, 1569.0]
["2026-09-03T16:26:55.813616+00:00", "trade", 14.4, 1300.0]
["2026-09-03T16:26:55.813616+00:00", "trade", 14.4, 80.0]
["2026-09-03T16:26:55.813616+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:55.813619+00:00", "trade", 14.4, 1400.0]
["2026-09-03T16:26:55.813619+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:26:55.813671+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:55.813711+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:55.813711+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:55.813716+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:55.813751+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:55.813751+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:55.813756+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:26:55.813896+00:00", "trade", 14.4, 216.0]
["2026-09-03T16:26:55.813902+00:00", "trade", 14.4, 55.0]
["2026-09-03T16:26:55.813902+00:00", "trade", 14.4, 150.0]
["2026-09-03T16:26:55.813905+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:26:55.813911+00:00", "trade", 14.4, 7.0]
["2026-09-03T16:26:55.813915+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:26:55.813915+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:26:55.813917+00:00", "trade", 14.4, 400.0]
["2026-09-03T16:26:55.813920+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:26:55.813925+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:26:55.813925+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:26:55.813925+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:26:55.813925+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:26:55.813925+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:26:55.813930+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:26:55.813930+00:00", "trade", 14.4, 1200.0]
["2026-09-03T16:26:55.813932+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:26:55.813932+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:26:55.813932+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:26:55.813947+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:26:55.813947+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:26:55.813947+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:26:55.813950+00:00", "trade", 14.4, 40.0]
["2026-09-03T16:26:55.813957+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:26:55.813962+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:26:55.813967+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:26:55.813967+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:26:55.813967+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:26:55.813980+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:26:55.813980+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:26:55.813983+00:00", "trade", 14.4, 34.0]
["2026-09-03T16:26:55.814001+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:26:55.814002+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:26:55.814004+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:26:55.814027+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.814042+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:26:55.814080+00:00", "trade", 14.4, 141.0]
["2026-09-03T16:26:55.814110+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:26:55.814142+00:00", "trade", 14.4, 8.0]
["2026-09-03T16:26:55.814172+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:26:55.814172+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.814176+00:00", "trade", 14.4, 257.0]
["2026-09-03T16:26:55.814190+00:00", "trade", 14.4, 43.0]
["2026-09-03T16:26:55.814207+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.814207+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.814242+00:00", "trade", 14.4, 4.0]
["2026-09-03T16:26:55.814268+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.814303+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.814393+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.814463+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.814468+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.814473+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.814584+00:00", "trade", 14.395, 400.0]
["2026-09-03T16:26:55.814749+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.814784+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.814794+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.814864+00:00", "trade", 14.4004, 52.0]
["2026-09-03T16:26:55.814909+00:00", "trade", 14.395, 1912.0]
["2026-09-03T16:26:55.814960+00:00", "trade", 14.4004, 50.0]
["2026-09-03T16:26:55.814979+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.815190+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.815619+00:00", "trade", 14.395, 43.0]
["2026-09-03T16:26:55.816187+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.816212+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.816738+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.818222+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.819101+00:00", "trade", 14.4, 11.0]
["2026-09-03T16:26:55.835373+00:00", "trade", 14.4, 4.0]
["2026-09-03T16:26:55.845337+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.845337+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.845367+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.845683+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.847278+00:00", "trade", 14.3923, 1.0]
["2026-09-03T16:26:55.853142+00:00", "trade", 14.395, 266.0]
["2026-09-03T16:26:55.877110+00:00", "trade", 14.3946, 99.0]
["2026-09-03T16:26:55.893948+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.894163+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:55.917601+00:00", "trade", 14.395, 45.0]
["2026-09-03T16:26:55.951691+00:00", "trade", 14.395, 20.0]
["2026-09-03T16:26:56.140531+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:56.140890+00:00", "trade", 14.395, 14.0]
["2026-09-03T16:26:56.183494+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:56.249110+00:00", "trade", 14.4011, 1.0]
["2026-09-03T16:26:56.430737+00:00", "trade", 14.4005, 30.0]
["2026-09-03T16:26:56.430797+00:00", "trade", 14.4005, 30.0]
["2026-09-03T16:26:57.017495+00:00", "trade", 14.4, 18.0]
["2026-09-03T16:26:57.477632+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:26:58.002005+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:26:58.002932+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:58.002982+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:58.002987+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:58.003017+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:58.003453+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:58.003558+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:58.003648+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:58.004540+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:58.123980+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:58.169309+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:58.336966+00:00", "trade", 14.395, 3000.0]
["2026-09-03T16:26:58.337535+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:58.338220+00:00", "trade", 14.3977, 63.0]
["2026-09-03T16:26:58.521194+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:26:58.651559+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:27:00.000329+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:00.145020+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:27:00.234324+00:00", "trade", 14.395, 15.0]
["2026-09-03T16:27:00.405992+00:00", "trade", 14.396, 5000.0]
["2026-09-03T16:27:00.407273+00:00", "trade", 14.397, 65.0]
["2026-09-03T16:27:00.424107+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:27:00.809907+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:27:01.290117+00:00", "trade", 14.4053, 100.0]
["2026-09-03T16:27:01.443546+00:00", "trade", 14.395, 60.0]
["2026-09-03T16:27:01.511406+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:02.063620+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:27:03.123121+00:00", "trade", 14.4, 23.0]
["2026-09-03T16:27:03.704252+00:00", "trade", 14.395, 3.0]
["2026-09-03T16:27:03.708384+00:00", "trade", 14.395, 5.0]
["2026-09-03T16:27:03.765118+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:27:03.765118+00:00", "trade", 14.395, 6.0]
["2026-09-03T16:27:03.845514+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:27:03.985311+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:04.109704+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:27:04.162366+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:27:04.379535+00:00", "trade", 14.4004, 100.0]
["2026-09-03T16:27:04.423547+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:04.714132+00:00", "trade", 14.393, 25.0]
["2026-09-03T16:27:04.822195+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:27:04.860975+00:00", "trade", 14.395, 90.0]
["2026-09-03T16:27:05.302805+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:27:05.304846+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:05.389393+00:00", "trade", 14.4011, 34.0]
["2026-09-03T16:27:05.819339+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:05.821248+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:05.822366+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:06.207307+00:00", "trade", 14.4011, 1.0]
["2026-09-03T16:27:06.497577+00:00", "trade", 14.4012, 123.0]
["2026-09-03T16:27:06.502822+00:00", "trade", 14.3992, 8.0]
["2026-09-03T16:27:06.502879+00:00", "trade", 14.3997, 17.0]
["2026-09-03T16:27:06.502945+00:00", "trade", 14.4012, 26.0]
["2026-09-03T16:27:06.969067+00:00", "trade", 14.395, 16.0]
["2026-09-03T16:27:06.969094+00:00", "trade", 14.39, 16.0]
["2026-09-03T16:27:06.969124+00:00", "trade", 14.395, 14.0]
["2026-09-03T16:27:06.969136+00:00", "trade", 14.39, 14.0]
["2026-09-03T16:27:07.199284+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:27:07.670810+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:27:07.672040+00:00", "trade", 14.395, 15.0]
["2026-09-03T16:27:07.733657+00:00", "trade", 14.39, 50.0]
["2026-09-03T16:27:08.166441+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:27:08.338142+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:27:08.412100+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:27:08.911075+00:00", "trade", 14.395, 300.0]
["2026-09-03T16:27:09.029711+00:00", "trade", 14.4046, 200.0]
["2026-09-03T16:27:09.636611+00:00", "trade", 14.39, 10000.0]
["2026-09-03T16:27:09.637862+00:00", "trade", 14.3922, 80.0]
["2026-09-03T16:27:09.642532+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:27:09.820985+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:10.714035+00:00", "trade", 14.4, 14.0]
["2026-09-03T16:27:11.045104+00:00", "trade", 14.395, 300.0]
["2026-09-03T16:27:11.062829+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:11.063305+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:11.544644+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:13.691432+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:27:13.697102+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:13.993497+00:00", "trade", 14.4016, 1.0]
["2026-09-03T16:27:14.368679+00:00", "trade", 14.404, 100.0]
["2026-09-03T16:27:14.507959+00:00", "trade", 14.395, 913.0]
["2026-09-03T16:27:15.777671+00:00", "trade", 14.3998, 27.0]
["2026-09-03T16:27:16.296732+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:16.296787+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:16.300501+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:16.329565+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:16.604494+00:00", "trade", 14.39, 50.0]
["2026-09-03T16:27:16.605776+00:00", "trade", 14.391, 50.0]
["2026-09-03T16:27:17.319704+00:00", "trade", 14.3986, 5000.0]
["2026-09-03T16:27:17.331819+00:00", "trade", 14.4, 67.0]
["2026-09-03T16:27:17.331831+00:00", "trade", 14.395, 67.0]
["2026-09-03T16:27:17.331888+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:17.331985+00:00", "trade", 14.395, 3933.0]
["2026-09-03T16:27:17.333263+00:00", "trade", 14.3964, 51.0]
["2026-09-03T16:27:17.333317+00:00", "trade", 14.3968, 52.0]
["2026-09-03T16:27:17.341496+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:17.525791+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:27:17.907025+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:17.951126+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:17.964869+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:27:17.985322+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:17.986199+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:18.021913+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:27:18.063128+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:18.063143+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:18.095595+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:18.111383+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:18.185946+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:18.192061+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:18.441264+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:27:18.580953+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:27:18.581287+00:00", "trade", 14.39, 30.0]
["2026-09-03T16:27:18.581371+00:00", "trade", 14.39, 16.0]
["2026-09-03T16:27:18.581440+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:27:18.581470+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:27:18.581554+00:00", "trade", 14.395, 9.0]
["2026-09-03T16:27:18.581612+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:27:18.582432+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:18.608314+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:18.832915+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:18.878249+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:27:18.879286+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:18.884329+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:27:19.538502+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:27:19.539427+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:19.635060+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:19.635967+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:19.813319+00:00", "trade", 14.395, 3000.0]
["2026-09-03T16:27:19.814600+00:00", "trade", 14.3964, 50.0]
["2026-09-03T16:27:19.974181+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:27:19.993409+00:00", "trade", 14.3987, 500.0]
["2026-09-03T16:27:20.041515+00:00", "trade", 14.3996, 58.0]
["2026-09-03T16:27:20.042099+00:00", "trade", 14.4, 2.0]
["2026-09-03T16:27:20.042366+00:00", "trade", 14.4, 42.0]
["2026-09-03T16:27:20.042432+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:20.064081+00:00", "trade", 14.395, 48.0]
["2026-09-03T16:27:20.069852+00:00", "trade", 14.395, 73.0]
["2026-09-03T16:27:20.069948+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:27:20.070540+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:27:20.070543+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:27:20.178179+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:27:20.303380+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:20.304353+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:20.334002+00:00", "trade", 14.395, 5000.0]
["2026-09-03T16:27:20.367533+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:21.616912+00:00", "trade", 14.39, 50.0]
["2026-09-03T16:27:21.768222+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:21.768663+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:21.892709+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:22.064326+00:00", "trade", 14.4, 500.0]
["2026-09-03T16:27:22.064360+00:00", "trade", 14.4, 732.0]
["2026-09-03T16:27:22.065574+00:00", "trade", 14.3955, 50.0]
["2026-09-03T16:27:22.066359+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:27:22.067932+00:00", "trade", 14.3996, 5000.0]
["2026-09-03T16:27:22.096227+00:00", "trade", 14.4, 56.0]
["2026-09-03T16:27:22.426977+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:27:22.428255+00:00", "trade", 14.3975, 50.0]
["2026-09-03T16:27:22.450932+00:00", "trade", 14.4037, 100.0]
["2026-09-03T16:27:22.731126+00:00", "trade", 14.4, 3800.0]
["2026-09-03T16:27:22.889132+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:27:22.896815+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:27:23.341989+00:00", "trade", 14.4, 8000.0]
["2026-09-03T16:27:23.343246+00:00", "trade", 14.3998, 89.0]
["2026-09-03T16:27:23.343333+00:00", "trade", 14.3961, 57.0]
["2026-09-03T16:27:23.343390+00:00", "trade", 14.3961, 57.0]
["2026-09-03T16:27:23.384610+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:23.454737+00:00", "trade", 14.3999, 4000.0]
["2026-09-03T16:27:23.456018+00:00", "trade", 14.3999, 64.0]
["2026-09-03T16:27:23.797485+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:23.825497+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:23.878713+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:27:23.950335+00:00", "trade", 14.395, 3400.0]
["2026-09-03T16:27:24.190900+00:00", "trade", 14.395, 8000.0]
["2026-09-03T16:27:24.192148+00:00", "trade", 14.3963, 77.0]
["2026-09-03T16:27:24.790817+00:00", "trade", 14.3977, 1.0]
["2026-09-03T16:27:25.031389+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:27:25.031476+00:00", "trade", 14.4, 22.0]
["2026-09-03T16:27:25.149649+00:00", "trade", 14.4034, 100.0]
["2026-09-03T16:27:25.271821+00:00", "trade", 14.395, 8000.0]
["2026-09-03T16:27:25.272541+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:25.273094+00:00", "trade", 14.3951, 79.0]
["2026-09-03T16:27:25.273151+00:00", "trade", 14.3972, 52.0]
["2026-09-03T16:27:25.273568+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:25.274205+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:25.276630+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:27:25.277167+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:25.277247+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:25.277270+00:00", "trade", 14.4, 68.0]
["2026-09-03T16:27:25.277287+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:25.277288+00:00", "trade", 14.4, 149.0]
["2026-09-03T16:27:25.277327+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:25.277327+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:25.277608+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:25.277769+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:25.284764+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:27:25.285332+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:25.285367+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:25.285367+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:25.285763+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:25.289727+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:25.427716+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:25.631507+00:00", "trade", 14.3962, 5000.0]
["2026-09-03T16:27:25.632800+00:00", "trade", 14.3957, 69.0]
["2026-09-03T16:27:25.633042+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:25.633843+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:25.643241+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:25.866331+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:27:25.914714+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:27:26.033232+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:26.133566+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:26.137549+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:27:26.140517+00:00", "trade", 14.395, 3150.0]
["2026-09-03T16:27:26.141771+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:26.176183+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:26.263592+00:00", "trade", 14.395, 20.0]
["2026-09-03T16:27:26.334671+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:26.351717+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:26.883221+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:26.883291+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:27.097049+00:00", "trade", 14.395, 500.0]
["2026-09-03T16:27:27.097067+00:00", "trade", 14.395, 500.0]
["2026-09-03T16:27:27.098315+00:00", "trade", 14.395, 7.0]
["2026-09-03T16:27:27.630456+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:27:27.750055+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:27.750120+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:27.751052+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:27.775415+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:28.392457+00:00", "trade", 14.395, 4000.0]
["2026-09-03T16:27:28.393738+00:00", "trade", 14.3956, 55.0]
["2026-09-03T16:27:28.394102+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:28.402712+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:28.709332+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:27:28.772784+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:27:28.772847+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:27:28.773863+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:28.774304+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:28.782250+00:00", "trade", 14.3995, 20.0]
["2026-09-03T16:27:28.805842+00:00", "trade", 14.3995, 11.0]
["2026-09-03T16:27:28.825803+00:00", "trade", 14.39, 23.0]
["2026-09-03T16:27:29.187248+00:00", "trade", 14.4, 116.0]
["2026-09-03T16:27:29.187612+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:27:29.669299+00:00", "trade", 14.4, 1900.0]
["2026-09-03T16:27:29.670547+00:00", "trade", 14.3959, 53.0]
["2026-09-03T16:27:29.680804+00:00", "trade", 14.39, 30.0]
["2026-09-03T16:27:29.892170+00:00", "trade", 14.4, 4.0]
["2026-09-03T16:27:29.913042+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:29.917859+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:29.917894+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:29.918195+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:30.000341+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:30.199130+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:30.459035+00:00", "trade", 14.395, 57.0]
["2026-09-03T16:27:30.684723+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:27:30.684928+00:00", "trade", 14.39, 50.0]
["2026-09-03T16:27:30.685508+00:00", "trade", 14.395, 25.0]
["2026-09-03T16:27:30.808354+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:27:31.414238+00:00", "trade", 14.4, 2000.0]
["2026-09-03T16:27:31.415804+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.433251+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.605272+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:27:31.697817+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.704962+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:27:31.705496+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.705526+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.705566+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.705571+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.705720+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:27:31.706298+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.706438+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.706458+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.713572+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:27:31.714091+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.714101+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.714121+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.714181+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.714181+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.714202+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.714542+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.714673+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.721842+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:27:31.722702+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.722862+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.723303+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.724581+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.762722+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.762727+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.763594+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.764035+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.765399+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.797165+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.797641+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.830800+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.831737+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.832198+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.835188+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:27:31.836017+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.836047+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.836579+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.837055+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.985349+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.985629+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.986441+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.986466+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:31.986667+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.008990+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.011953+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:27:32.012799+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.012839+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.013235+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.013305+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.013421+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.015902+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.082781+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.405217+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:27:32.431429+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.432371+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.433087+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.433448+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.444976+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.701331+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:27:32.702175+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.702200+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.702621+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.702771+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.702811+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.703302+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.703929+00:00", "trade", 14.395, 24.0]
["2026-09-03T16:27:32.704565+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.704976+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.710164+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.710174+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.710184+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.731575+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:32.742734+00:00", "trade", 14.395, 1900.0]
["2026-09-03T16:27:32.822673+00:00", "trade", 14.395, 10.0]
["2026-09-03T16:27:32.920479+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:27:33.334663+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:27:34.341793+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:34.386074+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:34.452061+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:34.466912+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:34.469934+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:34.469949+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:34.469969+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:34.569908+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:34.618539+00:00", "trade", 14.39, 50.0]
["2026-09-03T16:27:34.790900+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:35.163184+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:27:35.526953+00:00", "trade", 14.4, 3.0]
["2026-09-03T16:27:35.533252+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:35.533302+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:35.550864+00:00", "trade", 14.395, 700.0]
["2026-09-03T16:27:35.550866+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:27:35.550875+00:00", "trade", 14.395, 300.0]
["2026-09-03T16:27:35.550875+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:27:35.551781+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:35.551801+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:35.552262+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:35.562707+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:35.662185+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:35.662205+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:35.716760+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:27:35.716808+00:00", "trade", 14.395, 30.0]
["2026-09-03T16:27:35.716917+00:00", "trade", 14.395, 1970.0]
["2026-09-03T16:27:35.717903+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:35.718264+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:35.718274+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:35.718439+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:35.834521+00:00", "trade", 14.3961, 13.0]
["2026-09-03T16:27:36.257842+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:27:36.613492+00:00", "trade", 14.39, 16.0]
["2026-09-03T16:27:38.417428+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:27:38.618506+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:38.627493+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:38.803550+00:00", "trade", 14.4, 19.0]
["2026-09-03T16:27:39.009797+00:00", "trade", 14.39, 36.0]
["2026-09-03T16:27:39.010793+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:39.010823+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:39.010863+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:39.044924+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:39.183762+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:27:39.614926+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:27:39.615004+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:27:39.615010+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:27:39.615010+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:27:39.615064+00:00", "trade", 14.395, 199.0]
["2026-09-03T16:27:39.615524+00:00", "trade", 14.395, 292.0]
["2026-09-03T16:27:39.615762+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:39.616453+00:00", "trade", 14.395, 58.0]
["2026-09-03T16:27:39.617791+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:39.696429+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:27:39.701583+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:27:39.701725+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:27:39.702865+00:00", "trade", 14.3961, 50.0]
["2026-09-03T16:27:39.702922+00:00", "trade", 14.3961, 50.0]
["2026-09-03T16:27:39.702970+00:00", "trade", 14.3963, 50.0]
["2026-09-03T16:27:39.781692+00:00", "trade", 14.395, 142.0]
["2026-09-03T16:27:39.782964+00:00", "trade", 14.3969, 50.0]
["2026-09-03T16:27:39.783281+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:39.783763+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:39.798999+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:39.895925+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:27:39.974663+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:39.987268+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:41.401481+00:00", "trade", 14.3957, 1.0]
["2026-09-03T16:27:41.614675+00:00", "trade", 14.395, 9.0]
["2026-09-03T16:27:41.799374+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:41.800416+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:41.801840+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:42.051621+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:42.052102+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:42.054939+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:42.433983+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:42.434937+00:00", "trade", 14.39, 24.0]
["2026-09-03T16:27:42.721972+00:00", "trade", 14.395, 300.0]
["2026-09-03T16:27:42.722552+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:42.723038+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:42.744003+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:42.834995+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:42.901058+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:42.921715+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:27:42.922690+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:42.978042+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:42.984322+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:42.984357+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:42.993048+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:43.134851+00:00", "trade", 14.3957, 7.0]
["2026-09-03T16:27:43.169298+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:43.181949+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:43.710434+00:00", "trade", 14.395, 175.0]
["2026-09-03T16:27:43.809855+00:00", "trade", 14.395, 65.0]
["2026-09-03T16:27:44.023127+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:44.067598+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:44.068069+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:44.111634+00:00", "trade", 14.395, 42.0]
["2026-09-03T16:27:44.305037+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:27:44.578973+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:27:44.790673+00:00", "trade", 14.39, 8000.0]
["2026-09-03T16:27:44.792187+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:44.792623+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:44.825685+00:00", "trade", 14.395, 25.0]
["2026-09-03T16:27:44.876203+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:44.876739+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:44.877255+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:44.897223+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:44.968974+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:27:44.970327+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:45.006645+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:27:45.200457+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:45.240407+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:46.141500+00:00", "trade", 14.395, 10.0]
["2026-09-03T16:27:46.142230+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:46.166918+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:46.412125+00:00", "trade", 14.395, 8000.0]
["2026-09-03T16:27:46.413406+00:00", "trade", 14.3926, 68.0]
["2026-09-03T16:27:46.413436+00:00", "trade", 14.3927, 86.0]
["2026-09-03T16:27:46.413677+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:46.510910+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:46.511391+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:46.610120+00:00", "trade", 14.4027, 100.0]
["2026-09-03T16:27:46.696315+00:00", "trade", 14.395, 8000.0]
["2026-09-03T16:27:46.697593+00:00", "trade", 14.3948, 51.0]
["2026-09-03T16:27:46.697851+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:46.698332+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:46.721097+00:00", "trade", 14.3993, 52.0]
["2026-09-03T16:27:46.801483+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:46.869225+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:27:47.020796+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:47.151037+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:47.153478+00:00", "trade", 14.39, 12.0]
["2026-09-03T16:27:47.154481+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:47.154521+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:47.177626+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:47.402623+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:27:47.909931+00:00", "trade", 14.3993, 100.0]
["2026-09-03T16:27:48.838169+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:48.840239+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.072145+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:27:49.122964+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.124809+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.125480+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.125921+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.224667+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.231002+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.231107+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.292053+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.571321+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:27:49.574402+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.574632+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.574647+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.574668+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:27:49.574671+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:27:49.574698+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.574743+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.574748+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.574803+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.575304+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.575529+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.575585+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.575825+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.583368+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.583380+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:27:49.583939+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.583990+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.584030+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.584030+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.584381+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.591295+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:27:49.591828+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.591913+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.591913+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.591954+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.591954+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.592229+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.592309+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.592750+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.599538+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:27:49.600073+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.600153+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.600153+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.600509+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.712231+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:49.744195+00:00", "trade", 14.3969, 70.0]
["2026-09-03T16:27:49.850345+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:27:49.867904+00:00", "trade", 14.4, 2000.0]
["2026-09-03T16:27:49.867992+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:27:49.867992+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:27:49.867998+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:27:49.868001+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:27:49.869152+00:00", "trade", 14.3962, 54.0]
["2026-09-03T16:27:50.206871+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:50.206985+00:00", "trade", 14.395, 6.0]
["2026-09-03T16:27:50.685539+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:50.869201+00:00", "trade", 14.395, 4.0]
["2026-09-03T16:27:51.141276+00:00", "trade", 14.395, 85.0]
["2026-09-03T16:27:51.517943+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:27:51.521729+00:00", "trade", 14.3999, 7000.0]
["2026-09-03T16:27:51.523013+00:00", "trade", 14.3976, 73.0]
["2026-09-03T16:27:52.042993+00:00", "trade", 14.3976, 1.0]
["2026-09-03T16:27:52.044256+00:00", "trade", 14.395, 7.0]
["2026-09-03T16:27:52.439231+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:27:52.646750+00:00", "trade", 14.3999, 2000.0]
["2026-09-03T16:27:52.834278+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:52.835004+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.387744+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.413325+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:27:53.413921+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.414873+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.433132+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.572826+00:00", "trade", 14.395, 15.0]
["2026-09-03T16:27:53.572856+00:00", "trade", 14.39, 15.0]
["2026-09-03T16:27:53.572874+00:00", "trade", 14.395, 30.0]
["2026-09-03T16:27:53.572898+00:00", "trade", 14.39, 30.0]
["2026-09-03T16:27:53.572913+00:00", "trade", 14.395, 25.0]
["2026-09-03T16:27:53.572925+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:27:53.573883+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.573888+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.574364+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.577031+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.577051+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:27:53.577888+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.577923+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.585438+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:27:53.586328+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.586686+00:00", "trade", 14.3995, 50.0]
["2026-09-03T16:27:53.593644+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:27:53.593645+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.594532+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.601890+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:27:53.609964+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:27:53.610856+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.610896+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.611017+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.611297+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.626492+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:27:53.627862+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.689850+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.689955+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.690802+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.691243+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.691684+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.709677+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.736485+00:00", "trade", 14.4, 1300.0]
["2026-09-03T16:27:53.849135+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.851816+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.885903+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.886865+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:53.951770+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:54.391460+00:00", "trade", 14.395, 32.0]
["2026-09-03T16:27:54.588674+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:27:54.589297+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:54.589337+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:54.640401+00:00", "trade", 14.3938, 1.0]
["2026-09-03T16:27:54.919115+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:27:54.970011+00:00", "trade", 14.395, 18.0]
["2026-09-03T16:27:54.970076+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:54.970938+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:54.970968+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:54.986480+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:54.987136+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:55.095550+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:55.257795+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:27:55.271529+00:00", "trade", 14.3964, 15.0]
["2026-09-03T16:27:55.441576+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:56.107452+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:27:56.125784+00:00", "trade", 14.395, 5.0]
["2026-09-03T16:27:56.159925+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:27:56.264698+00:00", "trade", 14.395, 20.0]
["2026-09-03T16:27:56.275509+00:00", "trade", 14.4, 9.0]
["2026-09-03T16:27:56.310527+00:00", "trade", 14.396, 1.0]
["2026-09-03T16:27:56.344971+00:00", "trade", 14.4, 1000.0]
["2026-09-03T16:27:57.350262+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:57.350332+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:57.583268+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:57.872644+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:27:58.084597+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:27:58.177356+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:27:59.004315+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:28:00.000357+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:28:00.048786+00:00", "trade", 14.4, 3300.0]
["2026-09-03T16:28:00.048788+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:28:00.048789+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:00.048793+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:00.048795+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:00.048795+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:28:00.048798+00:00", "trade", 14.4, 3.0]
["2026-09-03T16:28:00.048810+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:00.048813+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:28:00.048818+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:28:00.048821+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:00.048821+00:00", "trade", 14.4, 400.0]
["2026-09-03T16:28:00.048821+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:28:00.048826+00:00", "trade", 14.4, 232.0]
["2026-09-03T16:28:00.048829+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:00.048829+00:00", "trade", 14.4, 208.0]
["2026-09-03T16:28:00.048834+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:28:00.048834+00:00", "trade", 14.4, 1200.0]
["2026-09-03T16:28:00.048834+00:00", "trade", 14.4, 2.0]
["2026-09-03T16:28:00.048838+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:28:00.048838+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:00.048844+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:28:00.048844+00:00", "trade", 14.4, 198.0]
["2026-09-03T16:28:00.048844+00:00", "trade", 14.4, 600.0]
["2026-09-03T16:28:00.048846+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:00.048846+00:00", "trade", 14.4, 7.0]
["2026-09-03T16:28:00.048852+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:00.048852+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:28:00.048852+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:28:00.048852+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:28:00.048859+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:00.048859+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:28:00.048859+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:00.048868+00:00", "trade", 14.4, 1157.0]
["2026-09-03T16:28:00.048868+00:00", "trade", 14.4, 700.0]
["2026-09-03T16:28:00.048868+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:00.048868+00:00", "trade", 14.4, 120.0]
["2026-09-03T16:28:00.048868+00:00", "trade", 14.4, 23.0]
["2026-09-03T16:28:00.048870+00:00", "trade", 14.4, 1000.0]
["2026-09-03T16:28:00.048873+00:00", "trade", 14.4, 6.0]
["2026-09-03T16:28:00.048873+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:00.048874+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:28:00.048876+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:00.048876+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:28:00.048880+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:00.048880+00:00", "trade", 14.4, 6.0]
["2026-09-03T16:28:00.048886+00:00", "trade", 14.4, 400.0]
["2026-09-03T16:28:00.048886+00:00", "trade", 14.4, 2595.0]
["2026-09-03T16:28:00.048886+00:00", "trade", 14.4, 305.0]
["2026-09-03T16:28:00.048886+00:00", "trade", 14.4, 195.0]
["2026-09-03T16:28:00.048886+00:00", "trade", 14.4, 405.0]
["2026-09-03T16:28:00.048891+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:00.048943+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:28:00.049033+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:28:00.049059+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:28:00.049069+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:28:00.049109+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:28:00.049159+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:28:00.049289+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:28:00.049304+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:28:00.049324+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:28:00.049339+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:28:00.049347+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:28:00.049364+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:28:00.049424+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:28:00.049454+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:00.049460+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049475+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:28:00.049485+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049505+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049515+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049520+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049565+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049570+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049580+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049610+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049625+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049655+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049670+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049680+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049685+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049685+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049690+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049775+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049790+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049810+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049815+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049815+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049840+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049866+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049876+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.049926+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.050071+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.050186+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.050229+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:28:00.050232+00:00", "trade", 14.3997, 51.0]
["2026-09-03T16:28:00.050259+00:00", "trade", 14.3999, 52.0]
["2026-09-03T16:28:00.050329+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:00.050342+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.050344+00:00", "trade", 14.3965, 50.0]
["2026-09-03T16:28:00.050398+00:00", "trade", 14.3965, 50.0]
["2026-09-03T16:28:00.050427+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.050557+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.050698+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.050813+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.051336+00:00", "trade", 14.4, 9.0]
["2026-09-03T16:28:00.051389+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.052184+00:00", "trade", 14.405, 1000.0]
["2026-09-03T16:28:00.052461+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:28:00.052607+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.052782+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.053429+00:00", "trade", 14.4005, 54.0]
["2026-09-03T16:28:00.053624+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.053960+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.054121+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.056561+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.056617+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.057128+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.057895+00:00", "trade", 14.405, 1000.0]
["2026-09-03T16:28:00.058135+00:00", "trade", 14.405, 300.0]
["2026-09-03T16:28:00.059744+00:00", "trade", 14.405, 1000.0]
["2026-09-03T16:28:00.059982+00:00", "trade", 14.405, 1000.0]
["2026-09-03T16:28:00.060703+00:00", "trade", 14.405, 1000.0]
["2026-09-03T16:28:00.061019+00:00", "trade", 14.4013, 52.0]
["2026-09-03T16:28:00.061290+00:00", "trade", 14.405, 1000.0]
["2026-09-03T16:28:00.061786+00:00", "trade", 14.405, 800.0]
["2026-09-03T16:28:00.064155+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.064205+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.069898+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.080460+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:00.086156+00:00", "trade", 14.4, 11.0]
["2026-09-03T16:28:00.161031+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.163772+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.163817+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.164750+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.181961+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.213627+00:00", "trade", 14.4, 18.0]
["2026-09-03T16:28:00.256528+00:00", "trade", 14.4088, 1900.0]
["2026-09-03T16:28:00.257115+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.257165+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.272527+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:00.644030+00:00", "trade", 14.4046, 20.0]
["2026-09-03T16:28:00.811996+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:00.893081+00:00", "trade", 14.404, 20.0]
["2026-09-03T16:28:01.175437+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:28:01.632348+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:01.916416+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:01.916421+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:01.928762+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:28:01.978579+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:28:02.077557+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:28:02.396730+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:28:02.486332+00:00", "trade", 14.4027, 3000.0]
["2026-09-03T16:28:02.486942+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:02.486993+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:02.487583+00:00", "trade", 14.4049, 57.0]
["2026-09-03T16:28:02.490285+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:02.643686+00:00", "trade", 14.4038, 4000.0]
["2026-09-03T16:28:02.644964+00:00", "trade", 14.4045, 53.0]
["2026-09-03T16:28:02.649987+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:02.650753+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:02.650804+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:02.651370+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:02.862574+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:02.863090+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:02.886992+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:02.887012+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:03.054452+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:03.442573+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:03.442629+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:03.442659+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:03.442664+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:03.537670+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:03.547774+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:03.547830+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:03.575215+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:03.738316+00:00", "trade", 14.4026, 7000.0]
["2026-09-03T16:28:03.739597+00:00", "trade", 14.4015, 56.0]
["2026-09-03T16:28:03.739628+00:00", "trade", 14.403, 55.0]
["2026-09-03T16:28:04.048988+00:00", "trade", 14.404, 200.0]
["2026-09-03T16:28:04.473384+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:04.615651+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:04.616220+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:04.616331+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:04.621254+00:00", "trade", 14.405, 107.0]
["2026-09-03T16:28:04.621338+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:04.840107+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:28:04.895943+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:04.895960+00:00", "trade", 14.41, 4.0]
["2026-09-03T16:28:04.895998+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:04.896093+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:04.896133+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:04.896544+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:04.927894+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:04.928495+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:05.044692+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:28:05.437059+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:06.096820+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:07.562325+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:28:07.636473+00:00", "trade", 14.405, 36.0]
["2026-09-03T16:28:07.636572+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:28:07.653190+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:28:08.286757+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:28:08.288035+00:00", "trade", 14.405, 7.0]
["2026-09-03T16:28:08.288224+00:00", "trade", 14.405, 300.0]
["2026-09-03T16:28:08.288255+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:08.490105+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:28:08.732345+00:00", "trade", 14.4, 2.0]
["2026-09-03T16:28:08.756740+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:28:08.933201+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:28:09.190639+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:28:09.238414+00:00", "trade", 14.4047, 3.0]
["2026-09-03T16:28:09.411072+00:00", "trade", 14.41, 2000.0]
["2026-09-03T16:28:09.569739+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:28:10.037159+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:10.049223+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:10.146699+00:00", "trade", 14.405, 556.0]
["2026-09-03T16:28:10.147111+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:28:10.154434+00:00", "trade", 14.405, 244.0]
["2026-09-03T16:28:10.496460+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:10.565856+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:10.566302+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:10.568908+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:10.668917+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:10.699488+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:28:10.820865+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:10.820985+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:11.024842+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:11.181129+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:28:11.269685+00:00", "trade", 14.4024, 70.0]
["2026-09-03T16:28:11.274193+00:00", "trade", 14.4024, 35.0]
["2026-09-03T16:28:11.276228+00:00", "trade", 14.4024, 33.0]
["2026-09-03T16:28:11.278529+00:00", "trade", 14.4024, 16.0]
["2026-09-03T16:28:11.280640+00:00", "trade", 14.4024, 3.0]
["2026-09-03T16:28:11.451826+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:11.460677+00:00", "trade", 14.405, 15.0]
["2026-09-03T16:28:11.693159+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:28:11.694109+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:11.760002+00:00", "trade", 14.4001, 35.0]
["2026-09-03T16:28:11.761142+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:28:11.788414+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:12.032633+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:28:12.154332+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:12.433955+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:12.613033+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:28:13.080588+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:13.683222+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:28:13.707087+00:00", "trade", 14.4001, 1.0]
["2026-09-03T16:28:13.825100+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:14.292644+00:00", "trade", 14.4053, 3.0]
["2026-09-03T16:28:14.403955+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:28:14.598264+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:28:15.067892+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:15.071579+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:28:15.768419+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:15.812631+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:28:16.404813+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:16.517084+00:00", "trade", 14.4, 23.0]
["2026-09-03T16:28:16.525838+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:28:16.541409+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:16.717865+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:16.779385+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:16.955729+00:00", "trade", 14.4047, 70.0]
["2026-09-03T16:28:17.053964+00:00", "trade", 14.4001, 20.0]
["2026-09-03T16:28:17.231084+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:28:17.293243+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:17.294201+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:17.297183+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:17.297203+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:17.297478+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:17.302279+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:17.308633+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:17.308687+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:17.309971+00:00", "trade", 14.4044, 50.0]
["2026-09-03T16:28:17.313995+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:17.315565+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:17.321248+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:17.322033+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:17.327172+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:17.328147+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:17.531352+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:17.531863+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:17.533767+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:17.635008+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:28:17.765556+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:17.827326+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:28:18.307491+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:28:18.319132+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:18.319526+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:18.325366+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:18.325426+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:18.331389+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:18.332129+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:18.338282+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:18.338366+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:18.344534+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:18.346082+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:18.356897+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:18.423150+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:18.423155+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:18.423496+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:18.524833+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:18.667252+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:28:18.735416+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:28:19.071237+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:19.132759+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:19.132804+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:19.147384+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:19.360202+00:00", "trade", 14.4001, 10000.0]
["2026-09-03T16:28:19.361456+00:00", "trade", 14.4027, 86.0]
["2026-09-03T16:28:19.384730+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:19.385066+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:19.399644+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:19.399676+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:19.402534+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:19.411315+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:19.423668+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:19.424950+00:00", "trade", 14.4029, 50.0]
["2026-09-03T16:28:19.425007+00:00", "trade", 14.4029, 50.0]
["2026-09-03T16:28:19.439444+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:19.440220+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:19.456032+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:19.457310+00:00", "trade", 14.4011, 50.0]
["2026-09-03T16:28:19.457487+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:19.473464+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:19.474442+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:19.742396+00:00", "trade", 14.405, 272.0]
["2026-09-03T16:28:19.773361+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:28:19.781808+00:00", "trade", 14.405, 8.0]
["2026-09-03T16:28:19.815116+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:28:20.480297+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:20.490531+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:20.505555+00:00", "trade", 14.405, 84.0]
["2026-09-03T16:28:20.505558+00:00", "trade", 14.405, 16.0]
["2026-09-03T16:28:20.505573+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:20.520497+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:20.520519+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:20.525373+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:20.535560+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:20.536445+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:20.551465+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:20.551514+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:21.150128+00:00", "trade", 14.4093, 2000.0]
["2026-09-03T16:28:21.672280+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:28:21.834748+00:00", "trade", 14.3983, 237.0]
["2026-09-03T16:28:21.856006+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:28:22.306800+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:22.608360+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:28:22.609605+00:00", "trade", 14.41, 13.0]
["2026-09-03T16:28:22.611629+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:28:22.761112+00:00", "trade", 14.402, 20.0]
["2026-09-03T16:28:22.762249+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:28:22.900432+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:28:23.158295+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:28:23.920786+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:28:24.159420+00:00", "trade", 14.41, 23.0]
["2026-09-03T16:28:24.508352+00:00", "trade", 14.3988, 1.0]
["2026-09-03T16:28:24.557201+00:00", "trade", 14.4061, 250.0]
["2026-09-03T16:28:24.575410+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:24.596183+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:28:24.805636+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:28:25.337383+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:28:25.860502+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:26.042076+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:28:26.238354+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:26.305675+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:26.505695+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:28:27.321284+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:27.351272+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:28:27.504836+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:28:27.845505+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:27.927781+00:00", "trade", 14.405, 4000.0]
["2026-09-03T16:28:27.929002+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:28:27.979483+00:00", "trade", 14.4001, 20.0]
["2026-09-03T16:28:28.055177+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:28:28.319056+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:28.446696+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:28:29.284520+00:00", "trade", 14.3995, 21.0]
["2026-09-03T16:28:30.000384+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:31.087050+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:28:31.141726+00:00", "trade", 14.405, 81.0]
["2026-09-03T16:28:31.294446+00:00", "trade", 14.4065, 500.0]
["2026-09-03T16:28:31.575211+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:31.577725+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:31.592833+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:31.592986+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:31.594084+00:00", "trade", 14.4058, 50.0]
["2026-09-03T16:28:31.607857+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:31.608503+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:31.623584+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:32.671234+00:00", "trade", 14.405, 46.0]
["2026-09-03T16:28:32.672461+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:28:32.689277+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:28:32.690239+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:32.691196+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:32.726337+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:28:32.785136+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:32.787386+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:32.875812+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:28:33.105876+00:00", "trade", 14.405, 33.0]
["2026-09-03T16:28:33.492008+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:33.740731+00:00", "trade", 14.4039, 28.0]
["2026-09-03T16:28:34.115320+00:00", "trade", 14.405, 135.0]
["2026-09-03T16:28:34.116529+00:00", "trade", 14.405, 11.0]
["2026-09-03T16:28:34.463918+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:34.485774+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:28:34.486138+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:28:34.583147+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:28:34.770554+00:00", "trade", 14.3993, 7.0]
["2026-09-03T16:28:34.827353+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:28:34.941292+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:35.092872+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:28:35.264531+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:28:35.482256+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:28:35.574520+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:28:35.640524+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:28:36.100855+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:36.184459+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:36.429478+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:28:36.451515+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:28:36.464598+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:36.819575+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:36.819917+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:36.820673+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:36.820723+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:36.821675+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:36.964201+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:37.179043+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:37.198425+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:37.449267+00:00", "trade", 14.4002, 1.0]
["2026-09-03T16:28:37.450535+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:28:37.501255+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:28:37.565315+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:37.970182+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:38.434367+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:28:38.458226+00:00", "trade", 14.405, 5000.0]
["2026-09-03T16:28:38.459507+00:00", "trade", 14.4055, 62.0]
["2026-09-03T16:28:38.581942+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:38.584719+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:38.585586+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:38.672310+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:38.860231+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:38.864476+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:38.864526+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:38.971262+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:28:39.201483+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:28:39.284694+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:39.448312+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:28:39.487599+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:39.581628+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:40.095634+00:00", "trade", 14.3986, 2.0]
["2026-09-03T16:28:40.307922+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:40.307972+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:40.343171+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:40.405912+00:00", "trade", 14.4049, 20.0]
["2026-09-03T16:28:40.434062+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:28:40.850216+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:41.164155+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:41.618397+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:41.624537+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:41.625343+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:41.631123+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:41.631553+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:41.637249+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:41.637583+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:41.643308+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:41.643413+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:41.649046+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:41.649151+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:41.701506+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:28:41.754625+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:28:42.024071+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:28:42.130170+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:28:42.651434+00:00", "trade", 14.405, 74.0]
["2026-09-03T16:28:43.072337+00:00", "trade", 14.405, 20.0]
["2026-09-03T16:28:43.092654+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:28:43.617508+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:43.783077+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:28:43.975832+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:28:44.209249+00:00", "trade", 14.405, 11.0]
["2026-09-03T16:28:44.577727+00:00", "trade", 14.405, 278.0]
["2026-09-03T16:28:45.280952+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:45.312708+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:45.527099+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:45.527149+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:45.527164+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:45.527991+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:45.729813+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:45.729858+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:45.730615+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:45.852708+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:28:46.210264+00:00", "trade", 14.405, 50.0]
["2026-09-03T16:28:46.304205+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:28:46.566726+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:47.764106+00:00", "trade", 14.3994, 100.0]
["2026-09-03T16:28:47.816467+00:00", "trade", 14.405, 400.0]
["2026-09-03T16:28:47.816957+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:47.817014+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:47.881713+00:00", "trade", 14.405, 222.0]
["2026-09-03T16:28:47.894708+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:28:47.904333+00:00", "trade", 14.405, 500.0]
["2026-09-03T16:28:47.904457+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:28:47.904460+00:00", "trade", 14.4, 1600.0]
["2026-09-03T16:28:47.904529+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:47.904544+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:47.905221+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:47.905226+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:47.905434+00:00", "trade", 14.405, 400.0]
["2026-09-03T16:28:47.905714+00:00", "trade", 14.4042, 57.0]
["2026-09-03T16:28:47.905772+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:47.905782+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:47.905867+00:00", "trade", 14.4, 11.0]
["2026-09-03T16:28:47.911215+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:47.912498+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:28:47.916443+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:28:47.967253+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:28:47.967569+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:47.968036+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:47.968098+00:00", "trade", 14.405, 293.0]
["2026-09-03T16:28:48.162584+00:00", "trade", 14.405, 17.0]
["2026-09-03T16:28:48.305471+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:48.325786+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:48.335803+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:48.335909+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:48.336321+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:28:48.336699+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:48.336817+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:48.336901+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:48.338146+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:48.338278+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:48.339538+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:48.341520+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:48.344602+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:48.367809+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:48.368888+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:48.530022+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:28:48.705581+00:00", "trade", 14.4053, 70.0]
["2026-09-03T16:28:48.771083+00:00", "trade", 14.4023, 2.0]
["2026-09-03T16:28:48.928407+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:28:48.928478+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:48.928613+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:48.929611+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:48.967611+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:48.980527+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:48.980527+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:49.047100+00:00", "trade", 14.4043, 70.0]
["2026-09-03T16:28:49.168280+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:49.168330+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:49.290543+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:49.293322+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:49.294014+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:49.294411+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:49.294592+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:49.426735+00:00", "trade", 14.4049, 25.0]
["2026-09-03T16:28:49.426793+00:00", "trade", 14.4049, 25.0]
["2026-09-03T16:28:49.491793+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:49.540088+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:49.540659+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:49.641921+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:49.661981+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:28:49.937252+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:28:49.937468+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:28:50.050349+00:00", "trade", 14.401, 1.0]
["2026-09-03T16:28:50.340123+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:28:50.357054+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:28:50.460853+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:28:50.589818+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:28:50.633531+00:00", "trade", 14.405, 228.0]
["2026-09-03T16:28:50.633546+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:50.633582+00:00", "trade", 14.405, 263.0]
["2026-09-03T16:28:50.633597+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:50.633642+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:50.633654+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:28:50.634000+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:50.634057+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:50.635200+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:50.672756+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:50.673037+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:50.673156+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:50.673238+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:50.735504+00:00", "trade", 14.405, 802.0]
["2026-09-03T16:28:50.847243+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:50.872979+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:50.873029+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:50.906575+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:50.907437+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:51.083789+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:28:51.083792+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:51.084962+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:28:51.143256+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:28:51.305758+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:28:51.509805+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:28:51.845932+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:28:51.906054+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:28:52.321914+00:00", "trade", 14.4005, 5000.0]
["2026-09-03T16:28:52.323198+00:00", "trade", 14.403, 69.0]
["2026-09-03T16:28:52.323228+00:00", "trade", 14.4029, 60.0]
["2026-09-03T16:28:52.361275+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:28:52.633352+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:28:52.761231+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:52.762244+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:52.762720+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:52.813627+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:28:52.880629+00:00", "trade", 14.4001, 99.0]
["2026-09-03T16:28:53.494717+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:53.495399+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:53.584942+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:53.607882+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:53.612246+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:28:53.676972+00:00", "trade", 14.4001, 99.0]
["2026-09-03T16:28:54.275771+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:54.311066+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:54.352921+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:54.411977+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:54.532660+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:54.567563+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:54.730344+00:00", "trade", 14.405, 90.0]
["2026-09-03T16:28:54.731583+00:00", "trade", 14.405, 14.0]
["2026-09-03T16:28:54.731616+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:28:54.731779+00:00", "trade", 14.405, 48.0]
["2026-09-03T16:28:54.732949+00:00", "trade", 14.405, 420.0]
["2026-09-03T16:28:54.738626+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:54.750810+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:54.751798+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:54.976599+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:55.150555+00:00", "trade", 14.4, 24.0]
["2026-09-03T16:28:55.204700+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:55.221738+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:28:55.412613+00:00", "trade", 14.4025, 99.0]
["2026-09-03T16:28:55.558657+00:00", "trade", 14.4001, 4000.0]
["2026-09-03T16:28:55.608557+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:55.943284+00:00", "trade", 14.4001, 5000.0]
["2026-09-03T16:28:55.944532+00:00", "trade", 14.4005, 53.0]
["2026-09-03T16:28:56.288305+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:56.290267+00:00", "trade", 14.3997, 21.0]
["2026-09-03T16:28:56.296660+00:00", "trade", 14.3997, 16.0]
["2026-09-03T16:28:56.298594+00:00", "trade", 14.3997, 2.0]
["2026-09-03T16:28:56.663485+00:00", "trade", 14.408, 1.0]
["2026-09-03T16:28:56.749625+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:28:56.793245+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:56.793834+00:00", "trade", 14.4, 80.0]
["2026-09-03T16:28:56.794303+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:56.794303+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:56.828792+00:00", "trade", 14.4042, 21.0]
["2026-09-03T16:28:56.829361+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:56.832521+00:00", "trade", 14.402, 10.0]
["2026-09-03T16:28:56.838120+00:00", "trade", 14.402, 4.0]
["2026-09-03T16:28:56.838719+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:56.839675+00:00", "trade", 14.402, 28.0]
["2026-09-03T16:28:56.855791+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:28:56.856361+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:56.928192+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:57.145586+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:57.509503+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:28:57.544876+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:57.545315+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:57.545724+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:28:57.547303+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:28:57.548425+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:28:57.575919+00:00", "trade", 14.4002, 99.0]
["2026-09-03T16:28:58.279513+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:58.771336+00:00", "trade", 14.405, 399.0]
["2026-09-03T16:28:58.917436+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:28:58.942724+00:00", "trade", 14.405, 241.0]
["2026-09-03T16:28:59.056788+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:59.184486+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:28:59.322365+00:00", "trade", 14.4001, 200.0]
["2026-09-03T16:28:59.594860+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:28:59.942899+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:28:59.942905+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:28:59.942968+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:28:59.943018+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:00.000415+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:00.025070+00:00", "trade", 14.4, 62.0]
["2026-09-03T16:29:00.025089+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:00.025139+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:00.054414+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:29:00.055191+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:00.055256+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:00.347969+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:29:00.349244+00:00", "trade", 14.4009, 50.0]
["2026-09-03T16:29:00.679266+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:00.679326+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:01.052839+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:29:01.600810+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:29:01.706874+00:00", "trade", 14.4043, 20.0]
["2026-09-03T16:29:01.972855+00:00", "trade", 14.4, 2000.0]
["2026-09-03T16:29:01.990425+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:02.348635+00:00", "trade", 14.403, 10.0]
["2026-09-03T16:29:02.529592+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:02.529677+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:02.893661+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:02.918811+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:02.918902+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:02.918927+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:02.930003+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:03.212038+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:29:03.703970+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:03.742757+00:00", "trade", 14.4024, 37.0]
["2026-09-03T16:29:03.764309+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:03.836680+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:29:03.880621+00:00", "trade", 14.4003, 99.0]
["2026-09-03T16:29:04.260388+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:04.508892+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:04.567060+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:04.567136+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:04.567151+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:04.584231+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:04.584312+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:04.615380+00:00", "trade", 14.41, 24.0]
["2026-09-03T16:29:04.668588+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:05.149094+00:00", "trade", 14.4026, 150.0]
["2026-09-03T16:29:05.277837+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:05.277842+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:05.295374+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:05.295454+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:05.314834+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:05.354555+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:05.479793+00:00", "trade", 14.4044, 99.0]
["2026-09-03T16:29:05.549072+00:00", "trade", 14.403, 4.0]
["2026-09-03T16:29:05.612004+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:29:05.617973+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:29:05.630108+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:05.678974+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:05.679917+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:05.762023+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:05.801803+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:06.123757+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:29:06.149308+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:29:06.149372+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:06.150139+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:06.150214+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:06.150219+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:06.151973+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:06.701234+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:06.844316+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:06.899752+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:06.972341+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:07.019540+00:00", "trade", 14.4, 2.0]
["2026-09-03T16:29:07.022605+00:00", "trade", 14.4044, 99.0]
["2026-09-03T16:29:07.324597+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:07.324602+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:07.324607+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:07.328442+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:07.339553+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:07.489746+00:00", "trade", 14.4044, 1.0]
["2026-09-03T16:29:07.682593+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:07.735931+00:00", "trade", 14.4044, 99.0]
["2026-09-03T16:29:07.922499+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:07.966695+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:08.191517+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:08.467845+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:08.526217+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:29:08.561776+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:08.561780+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:08.561790+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:08.561881+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:08.562412+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:08.562878+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:08.571514+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:08.646753+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:08.676234+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:08.853119+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:29:08.854900+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:08.935051+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:08.935329+00:00", "trade", 14.405, 2000.0]
["2026-09-03T16:29:08.935335+00:00", "trade", 14.4, 2000.0]
["2026-09-03T16:29:09.936527+00:00", "trade", 14.405, 16.0]
["2026-09-03T16:29:10.782110+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:10.782210+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:11.016900+00:00", "trade", 14.4077, 1.0]
["2026-09-03T16:29:11.279287+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:11.660800+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:11.668968+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:29:11.685949+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:29:11.776153+00:00", "trade", 14.4003, 99.0]
["2026-09-03T16:29:12.122710+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:12.130544+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:12.446458+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:12.503977+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:29:12.616367+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:29:13.200948+00:00", "trade", 14.402, 1.0]
["2026-09-03T16:29:13.219806+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:13.238994+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:13.263588+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:13.322035+00:00", "trade", 14.4043, 99.0]
["2026-09-03T16:29:13.386567+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:13.520005+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:13.759191+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:29:15.216226+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:29:15.637134+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:29:15.676071+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:15.791508+00:00", "trade", 14.4001, 20.0]
["2026-09-03T16:29:16.167730+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:29:16.219343+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:16.457141+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:29:16.457168+00:00", "trade", 14.4, 5.0]
["2026-09-03T16:29:16.646648+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:16.807592+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:16.855117+00:00", "trade", 14.4003, 1914.0]
["2026-09-03T16:29:16.855478+00:00", "trade", 14.4003, 1.0]
["2026-09-03T16:29:16.856365+00:00", "trade", 14.4017, 59.0]
["2026-09-03T16:29:16.909177+00:00", "trade", 14.4019, 16.0]
["2026-09-03T16:29:16.913567+00:00", "trade", 14.4019, 10.0]
["2026-09-03T16:29:16.915414+00:00", "trade", 14.4019, 16.0]
["2026-09-03T16:29:17.021703+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:17.022044+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:17.073462+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:17.155999+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:17.156425+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:17.498777+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:17.549899+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:17.631714+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:17.632326+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:17.682716+00:00", "trade", 14.4043, 99.0]
["2026-09-03T16:29:17.683302+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:17.746044+00:00", "trade", 14.4043, 20.0]
["2026-09-03T16:29:17.999558+00:00", "trade", 14.405, 14.0]
["2026-09-03T16:29:18.055892+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:18.093401+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:18.104753+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:18.105716+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:18.105731+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:18.107630+00:00", "trade", 14.4, 90.0]
["2026-09-03T16:29:18.108628+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:18.148518+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:18.149445+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:18.149901+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:18.268289+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:18.425988+00:00", "trade", 14.4, 13.0]
["2026-09-03T16:29:18.453661+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:18.486038+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:18.616598+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:29:18.676122+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:18.677059+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:18.831948+00:00", "trade", 14.4001, 150.0]
["2026-09-03T16:29:19.428738+00:00", "trade", 14.4014, 31.0]
["2026-09-03T16:29:19.428795+00:00", "trade", 14.4014, 31.0]
["2026-09-03T16:29:19.688484+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:20.484118+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:20.936953+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:20.936974+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:20.936985+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:29:20.936988+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:29:20.936991+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:29:20.937009+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:20.937410+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:20.937425+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:20.937425+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:20.937640+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:20.938010+00:00", "trade", 14.41, 13.0]
["2026-09-03T16:29:20.938191+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:21.008574+00:00", "trade", 14.405, 22.0]
["2026-09-03T16:29:21.052780+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:21.052835+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:21.932405+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:21.943066+00:00", "trade", 14.3996, 47.0]
["2026-09-03T16:29:22.000422+00:00", "trade", 14.4002, 99.0]
["2026-09-03T16:29:22.321463+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:23.294582+00:00", "trade", 14.4001, 4000.0]
["2026-09-03T16:29:23.295866+00:00", "trade", 14.4011, 59.0]
["2026-09-03T16:29:23.315076+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:29:23.388644+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:29:23.813159+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:23.827463+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:23.892989+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:23.909640+00:00", "trade", 14.3997, 1.0]
["2026-09-03T16:29:23.914716+00:00", "trade", 14.3997, 1.0]
["2026-09-03T16:29:23.955917+00:00", "trade", 14.4034, 99.0]
["2026-09-03T16:29:24.467666+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:24.665262+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:25.391316+00:00", "trade", 14.4016, 100.0]
["2026-09-03T16:29:25.449919+00:00", "trade", 14.4024, 1.0]
["2026-09-03T16:29:25.500539+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:25.571295+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:29:25.629457+00:00", "trade", 14.4001, 99.0]
["2026-09-03T16:29:25.677834+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:26.457399+00:00", "trade", 14.4001, 3.0]
["2026-09-03T16:29:26.616921+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:29:27.058420+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:27.138230+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:27.252100+00:00", "trade", 14.4044, 99.0]
["2026-09-03T16:29:28.078404+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:28.302961+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:29:28.339835+00:00", "trade", 14.4, 2000.0]
["2026-09-03T16:29:28.796181+00:00", "trade", 14.4044, 21.0]
["2026-09-03T16:29:28.871128+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:29:28.913322+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:29:29.007967+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:29:29.012562+00:00", "trade", 14.405, 14.0]
["2026-09-03T16:29:29.017262+00:00", "trade", 14.405, 21.0]
["2026-09-03T16:29:29.311613+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:29.390489+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:29.503490+00:00", "trade", 14.4044, 99.0]
["2026-09-03T16:29:29.573106+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:29:30.000452+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:30.087857+00:00", "trade", 14.405, 21.0]
["2026-09-03T16:29:30.213494+00:00", "trade", 14.4001, 20.0]
["2026-09-03T16:29:30.385767+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:30.605795+00:00", "trade", 14.4001, 20.0]
["2026-09-03T16:29:30.621790+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:30.833562+00:00", "trade", 14.4001, 3.0]
["2026-09-03T16:29:30.884738+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:30.968539+00:00", "trade", 14.4025, 99.0]
["2026-09-03T16:29:31.473570+00:00", "trade", 14.405, 50.0]
["2026-09-03T16:29:31.473597+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:29:31.688854+00:00", "trade", 14.4, 24.0]
["2026-09-03T16:29:32.177755+00:00", "trade", 14.4059, 42.0]
["2026-09-03T16:29:32.300730+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:29:32.615744+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:29:32.644737+00:00", "trade", 14.4001, 2000.0]
["2026-09-03T16:29:32.646033+00:00", "trade", 14.4007, 53.0]
["2026-09-03T16:29:33.239127+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:33.744738+00:00", "trade", 14.4012, 18.0]
["2026-09-03T16:29:33.993044+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:29:33.993077+00:00", "trade", 14.4, 3.0]
["2026-09-03T16:29:35.065019+00:00", "trade", 14.405, 329.0]
["2026-09-03T16:29:35.853849+00:00", "trade", 14.4099, 97.0]
["2026-09-03T16:29:36.166906+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:36.229004+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:36.293568+00:00", "trade", 14.4001, 99.0]
["2026-09-03T16:29:36.391196+00:00", "trade", 14.405, 400.0]
["2026-09-03T16:29:36.529815+00:00", "trade", 14.3997, 11.0]
["2026-09-03T16:29:36.933291+00:00", "trade", 14.4, 3.0]
["2026-09-03T16:29:36.976393+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:29:36.976414+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:29:37.013279+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:37.102670+00:00", "trade", 14.4034, 99.0]
["2026-09-03T16:29:37.948954+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:38.613873+00:00", "trade", 14.41, 24.0]
["2026-09-03T16:29:38.615112+00:00", "trade", 14.405, 21.0]
["2026-09-03T16:29:39.388074+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:39.518980+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:29:39.531138+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:29:39.531351+00:00", "trade", 14.405, 80.0]
["2026-09-03T16:29:39.533041+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:29:39.535712+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:29:39.612975+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:39.718385+00:00", "trade", 14.4034, 99.0]
["2026-09-03T16:29:40.026892+00:00", "trade", 14.4, 653.0]
["2026-09-03T16:29:40.027259+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:29:40.347728+00:00", "trade", 14.3991, 100.0]
["2026-09-03T16:29:40.355709+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:40.404064+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:29:40.416318+00:00", "trade", 14.4034, 99.0]
["2026-09-03T16:29:40.430533+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:40.482756+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:29:41.147228+00:00", "trade", 14.405, 25.0]
["2026-09-03T16:29:41.370320+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:41.444843+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:41.522491+00:00", "trade", 14.4002, 99.0]
["2026-09-03T16:29:41.601808+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:41.812891+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:29:42.327542+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:29:42.327554+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:29:42.474987+00:00", "trade", 14.405, 160.0]
["2026-09-03T16:29:42.475017+00:00", "trade", 14.4, 160.0]
["2026-09-03T16:29:43.428844+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:43.492907+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:43.495278+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:43.496519+00:00", "trade", 14.405, 11.0]
["2026-09-03T16:29:43.546207+00:00", "trade", 14.4044, 99.0]
["2026-09-03T16:29:43.949265+00:00", "trade", 14.4016, 1.0]
["2026-09-03T16:29:44.539782+00:00", "trade", 14.4044, 20.0]
["2026-09-03T16:29:44.815170+00:00", "trade", 14.4, 9.0]
["2026-09-03T16:29:44.815326+00:00", "trade", 14.4, 57.0]
["2026-09-03T16:29:44.851690+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:44.851745+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:44.851851+00:00", "trade", 14.4, 4.0]
["2026-09-03T16:29:44.944355+00:00", "trade", 14.405, 350.0]
["2026-09-03T16:29:44.952346+00:00", "trade", 14.405, 50.0]
["2026-09-03T16:29:44.952411+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:44.984743+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:46.696731+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:29:47.789788+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:47.830912+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:47.919401+00:00", "trade", 14.4003, 99.0]
["2026-09-03T16:29:48.419451+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:48.562402+00:00", "trade", 14.4002, 7.0]
["2026-09-03T16:29:48.584613+00:00", "trade", 14.4002, 1.0]
["2026-09-03T16:29:48.612836+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:29:48.628335+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:49.430737+00:00", "trade", 14.4012, 14.0]
["2026-09-03T16:29:49.814308+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:29:50.325014+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:50.408654+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:50.939576+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:29:51.069399+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:29:51.070028+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:51.131317+00:00", "trade", 14.4045, 20.0]
["2026-09-03T16:29:51.178809+00:00", "trade", 14.405, 57.0]
["2026-09-03T16:29:51.210673+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:51.316827+00:00", "trade", 14.4045, 99.0]
["2026-09-03T16:29:51.795010+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:29:51.851628+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:52.015364+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:52.102199+00:00", "trade", 14.4044, 99.0]
["2026-09-03T16:29:52.102852+00:00", "trade", 14.4076, 9.0]
["2026-09-03T16:29:52.102867+00:00", "trade", 14.4076, 1.0]
["2026-09-03T16:29:52.303927+00:00", "trade", 14.405, 33.0]
["2026-09-03T16:29:52.311171+00:00", "trade", 14.4044, 9.0]
["2026-09-03T16:29:52.339586+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:29:52.797353+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:52.858628+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:29:52.956960+00:00", "trade", 14.4, 780.0]
["2026-09-03T16:29:52.956960+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:29:52.956963+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:29:52.957074+00:00", "trade", 14.4, 297.0]
["2026-09-03T16:29:52.957077+00:00", "trade", 14.4, 2.0]
["2026-09-03T16:29:52.957080+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:29:52.957082+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:52.957084+00:00", "trade", 14.4, 2200.0]
["2026-09-03T16:29:52.957084+00:00", "trade", 14.4, 1400.0]
["2026-09-03T16:29:52.957087+00:00", "trade", 14.4, 1000.0]
["2026-09-03T16:29:52.957087+00:00", "trade", 14.4, 1200.0]
["2026-09-03T16:29:52.957090+00:00", "trade", 14.4, 1200.0]
["2026-09-03T16:29:52.957092+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:29:52.957092+00:00", "trade", 14.4, 1664.0]
["2026-09-03T16:29:52.957095+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:29:52.957097+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:52.957102+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:52.957108+00:00", "trade", 14.4, 320.0]
["2026-09-03T16:29:52.957108+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:29:52.957113+00:00", "trade", 14.4, 1900.0]
["2026-09-03T16:29:52.957113+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:29:52.957116+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:29:52.957120+00:00", "trade", 14.4, 1781.0]
["2026-09-03T16:29:52.957120+00:00", "trade", 14.4, 1000.0]
["2026-09-03T16:29:52.957126+00:00", "trade", 14.4, 500.0]
["2026-09-03T16:29:52.957126+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:29:52.957126+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:29:52.957131+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:29:52.957131+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:29:52.957131+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:29:52.957149+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:29:52.957172+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:52.957172+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:52.957177+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:52.957222+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:52.957260+00:00", "trade", 14.4, 134.0]
["2026-09-03T16:29:52.957336+00:00", "trade", 14.4, 95.0]
["2026-09-03T16:29:52.957339+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:29:52.957342+00:00", "trade", 14.4, 400.0]
["2026-09-03T16:29:52.957342+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:29:52.957342+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:52.957345+00:00", "trade", 14.4, 3.0]
["2026-09-03T16:29:52.957347+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:52.957348+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:29:52.957351+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:29:52.957351+00:00", "trade", 14.4, 2.0]
["2026-09-03T16:29:52.957352+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:52.957362+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:29:52.957362+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:29:52.957362+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:29:52.957362+00:00", "trade", 14.4, 70.0]
["2026-09-03T16:29:52.957362+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:29:52.957393+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:52.957393+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:52.957397+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:52.957402+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:52.957408+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:52.957508+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:52.957508+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:52.957516+00:00", "trade", 14.4, 232.0]
["2026-09-03T16:29:52.957519+00:00", "trade", 14.4, 400.0]
["2026-09-03T16:29:52.957522+00:00", "trade", 14.4, 208.0]
["2026-09-03T16:29:52.957525+00:00", "trade", 14.4, 1800.0]
["2026-09-03T16:29:52.957528+00:00", "trade", 14.4, 137.0]
["2026-09-03T16:29:52.957532+00:00", "trade", 14.4, 500.0]
["2026-09-03T16:29:52.957532+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:29:52.957533+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:52.957537+00:00", "trade", 14.4, 400.0]
["2026-09-03T16:29:52.957537+00:00", "trade", 14.4, 68.0]
["2026-09-03T16:29:52.957537+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:29:52.957537+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:29:52.957548+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:29:52.957573+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:29:52.957576+00:00", "trade", 14.4, 5.0]
["2026-09-03T16:29:52.957618+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:29:52.957683+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:29:52.957694+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:29:52.957869+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:29:52.957892+00:00", "trade", 14.4, 8.0]
["2026-09-03T16:29:52.957894+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:29:52.957961+00:00", "trade", 14.4, 600.0]
["2026-09-03T16:29:52.958000+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:29:52.958004+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.958051+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:29:52.958205+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.958210+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.958210+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.958250+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.958325+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.958358+00:00", "trade", 14.4015, 50.0]
["2026-09-03T16:29:52.958385+00:00", "trade", 14.4013, 52.0]
["2026-09-03T16:29:52.958410+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.958478+00:00", "trade", 14.4, 53.0]
["2026-09-03T16:29:52.958485+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.958487+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:29:52.958511+00:00", "trade", 14.4, 52.0]
["2026-09-03T16:29:52.958575+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.958661+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.958686+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.958726+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.958726+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.958746+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.958752+00:00", "trade", 14.395, 2255.0]
["2026-09-03T16:29:52.958791+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.958833+00:00", "trade", 14.395, 400.0]
["2026-09-03T16:29:52.958866+00:00", "trade", 14.395, 20.0]
["2026-09-03T16:29:52.959127+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.959167+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.959202+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.959207+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.959410+00:00", "trade", 14.395, 28.0]
["2026-09-03T16:29:52.959561+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:29:52.959803+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.960000+00:00", "trade", 14.3988, 51.0]
["2026-09-03T16:29:52.960244+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.960244+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.960254+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.960821+00:00", "trade", 14.395, 11.0]
["2026-09-03T16:29:52.961332+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:29:52.961763+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.964685+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.965126+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:52.965446+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:29:52.968384+00:00", "trade", 14.4001, 76.0]
["2026-09-03T16:29:52.997126+00:00", "trade", 14.395, 930.0]
["2026-09-03T16:29:52.997689+00:00", "trade", 14.395, 72.0]
["2026-09-03T16:29:52.998407+00:00", "trade", 14.3985, 52.0]
["2026-09-03T16:29:52.999346+00:00", "trade", 14.395, 465.0]
["2026-09-03T16:29:53.000720+00:00", "trade", 14.395, 465.0]
["2026-09-03T16:29:53.046189+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:53.047331+00:00", "trade", 14.395, 400.0]
["2026-09-03T16:29:53.094992+00:00", "trade", 14.4019, 1082.0]
["2026-09-03T16:29:53.119098+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:53.119561+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:29:53.119765+00:00", "trade", 14.39, 2.0]
["2026-09-03T16:29:53.169615+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:29:53.178276+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:29:53.305358+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:29:53.560118+00:00", "trade", 14.392, 1.0]
["2026-09-03T16:29:53.813476+00:00", "trade", 14.3901, 21.0]
["2026-09-03T16:29:53.870251+00:00", "trade", 14.4018, 7.0]
["2026-09-03T16:29:54.083692+00:00", "trade", 14.395, 202.0]
["2026-09-03T16:29:54.268468+00:00", "trade", 14.3999, 25.0]
["2026-09-03T16:29:55.245214+00:00", "trade", 14.395, 50.0]
["2026-09-03T16:29:55.465222+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:29:55.657733+00:00", "trade", 14.4, 5.0]
["2026-09-03T16:29:55.675057+00:00", "trade", 14.4, 5.0]
["2026-09-03T16:29:55.912035+00:00", "trade", 14.3994, 16.0]
["2026-09-03T16:29:55.935590+00:00", "trade", 14.3998, 11.0]
["2026-09-03T16:29:55.936721+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:29:56.356096+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:29:56.674135+00:00", "trade", 14.3948, 20.0]
["2026-09-03T16:29:56.926260+00:00", "trade", 14.395, 4000.0]
["2026-09-03T16:29:58.211723+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:29:58.211783+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:29:58.211849+00:00", "trade", 14.395, 12.0]
["2026-09-03T16:29:58.211924+00:00", "trade", 14.395, 88.0]
["2026-09-03T16:29:58.696976+00:00", "trade", 14.395, 6.0]
["2026-09-03T16:29:58.729418+00:00", "trade", 14.3998, 5.0]
["2026-09-03T16:29:58.831057+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:29:58.930974+00:00", "trade", 14.3997, 29.0]
["2026-09-03T16:29:58.934958+00:00", "trade", 14.3997, 1.0]
["2026-09-03T16:29:59.043701+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:29:59.109961+00:00", "trade", 14.3997, 1.0]
["2026-09-03T16:29:59.631246+00:00", "trade", 14.4014, 13.0]
["2026-09-03T16:29:59.704182+00:00", "trade", 14.39, 5.0]
["2026-09-03T16:29:59.927444+00:00", "trade", 14.395, 19.0]
["2026-09-03T16:29:59.962036+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:30:00.000483+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:00.073894+00:00", "trade", 14.3994, 28.0]
["2026-09-03T16:30:00.080383+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:30:00.080705+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:30:00.080855+00:00", "trade", 14.4004, 25.0]
["2026-09-03T16:30:00.081261+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:00.081266+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:00.081296+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:00.081301+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:00.081321+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:00.081702+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:00.081717+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:00.082018+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:00.117307+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:00.120585+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:00.180899+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:00.189066+00:00", "trade", 14.395, 15.0]
["2026-09-03T16:30:00.224759+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:00.243809+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:00.692142+00:00", "trade", 14.3987, 1900.0]
["2026-09-03T16:30:00.693390+00:00", "trade", 14.3959, 50.0]
["2026-09-03T16:30:01.018624+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:01.023991+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:01.027689+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:30:01.063721+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:01.085824+00:00", "trade", 14.39, 5.0]
["2026-09-03T16:30:01.085830+00:00", "trade", 14.395, 5.0]
["2026-09-03T16:30:01.085851+00:00", "trade", 14.395, 15.0]
["2026-09-03T16:30:01.085866+00:00", "trade", 14.39, 15.0]
["2026-09-03T16:30:01.086796+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:01.090445+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:01.262446+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:01.262556+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:01.262646+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:01.641786+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:01.642287+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:01.716560+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:01.716640+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:01.728473+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:01.728483+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:01.768529+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:01.768634+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:01.771181+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:30:01.783267+00:00", "trade", 14.395, 50.0]
["2026-09-03T16:30:01.867732+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:30:01.875308+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:01.875384+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:01.875414+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:01.895868+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:01.964479+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:30:02.131883+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:30:02.132262+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:30:02.179044+00:00", "trade", 14.4, 60.0]
["2026-09-03T16:30:02.341436+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:02.341521+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:02.341662+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:02.355820+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:02.407870+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:02.407880+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:02.408351+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:02.606659+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:30:02.668911+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:30:02.773152+00:00", "trade", 14.395, 10.0]
["2026-09-03T16:30:02.773164+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:30:02.773185+00:00", "trade", 14.395, 25.0]
["2026-09-03T16:30:02.773215+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:30:02.773227+00:00", "trade", 14.39, 5.0]
["2026-09-03T16:30:02.773239+00:00", "trade", 14.395, 5.0]
["2026-09-03T16:30:02.773257+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:30:02.773269+00:00", "trade", 14.395, 10.0]
["2026-09-03T16:30:02.773293+00:00", "trade", 14.395, 20.0]
["2026-09-03T16:30:02.773323+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:30:02.776303+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:30:02.777251+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:02.777331+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:03.008632+00:00", "trade", 14.395, 5.0]
["2026-09-03T16:30:03.221286+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:03.234543+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:30:03.528575+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:03.529502+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:03.532314+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:03.656380+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:03.656515+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:03.656746+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:03.659121+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:03.746728+00:00", "trade", 14.399, 42.0]
["2026-09-03T16:30:03.836763+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:30:04.095012+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:04.509601+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:30:04.735269+00:00", "trade", 14.39, 5.0]
["2026-09-03T16:30:05.055711+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:30:05.056087+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:30:05.452544+00:00", "trade", 14.3997, 22.0]
["2026-09-03T16:30:05.559572+00:00", "trade", 14.3997, 100.0]
["2026-09-03T16:30:05.645280+00:00", "trade", 14.395, 10.0]
["2026-09-03T16:30:05.953513+00:00", "trade", 14.3997, 300.0]
["2026-09-03T16:30:06.722072+00:00", "trade", 14.3997, 400.0]
["2026-09-03T16:30:06.754838+00:00", "trade", 14.395, 1000.0]
["2026-09-03T16:30:06.871381+00:00", "trade", 14.3997, 12.0]
["2026-09-03T16:30:06.912604+00:00", "trade", 14.3993, 4000.0]
["2026-09-03T16:30:06.913885+00:00", "trade", 14.3968, 56.0]
["2026-09-03T16:30:07.011408+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:30:07.027456+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:07.112845+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:07.113326+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:07.135935+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:07.202015+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:30:07.610754+00:00", "trade", 14.3991, 4.0]
["2026-09-03T16:30:07.615462+00:00", "trade", 14.3991, 27.0]
["2026-09-03T16:30:07.616728+00:00", "trade", 14.3991, 4.0]
["2026-09-03T16:30:07.619297+00:00", "trade", 14.3991, 1.0]
["2026-09-03T16:30:07.625543+00:00", "trade", 14.395, 53.0]
["2026-09-03T16:30:07.625614+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:07.628571+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:07.628953+00:00", "trade", 14.395, 106.0]
["2026-09-03T16:30:07.629854+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:07.641802+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:07.727095+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:30:07.893762+00:00", "trade", 14.3999, 7000.0]
["2026-09-03T16:30:07.895025+00:00", "trade", 14.399, 65.0]
["2026-09-03T16:30:07.895115+00:00", "trade", 14.3987, 50.0]
["2026-09-03T16:30:07.899422+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:07.916995+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:30:07.917044+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:08.022080+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:08.127585+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:30:08.230006+00:00", "trade", 14.3995, 100.0]
["2026-09-03T16:30:08.277099+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:08.409517+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:30:08.461815+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:08.479981+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:30:08.533990+00:00", "trade", 14.395, 40.0]
["2026-09-03T16:30:08.554760+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:30:08.569677+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:08.623100+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:08.815599+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:08.895447+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:30:08.907319+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:30:08.970810+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:09.124792+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:09.645104+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:09.816684+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:30:10.027186+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:10.027988+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:10.040438+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:10.107803+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:10.193522+00:00", "trade", 14.3991, 9.0]
["2026-09-03T16:30:10.194746+00:00", "trade", 14.395, 5.0]
["2026-09-03T16:30:10.203846+00:00", "trade", 14.3991, 75.0]
["2026-09-03T16:30:10.203888+00:00", "trade", 14.3991, 9.0]
["2026-09-03T16:30:10.204910+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:10.231699+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:10.322515+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:30:10.503565+00:00", "trade", 14.39, 30.0]
["2026-09-03T16:30:10.914279+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:30:10.915361+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.005351+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.008589+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.014914+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.014914+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.026481+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.027388+00:00", "trade", 14.395, 141.0]
["2026-09-03T16:30:11.027391+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:30:11.027499+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.027589+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.028436+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.048519+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.049446+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.049962+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.063105+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:30:11.063164+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.064091+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.162182+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:30:11.173893+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.173963+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.173968+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.404564+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.404659+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.405521+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.497581+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.506116+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.509158+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.509228+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.509233+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.613613+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.634653+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.653426+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:30:11.804959+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.805571+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.805611+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.805932+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.849776+00:00", "trade", 14.3993, 3500.0]
["2026-09-03T16:30:11.851145+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.851586+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.852187+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.852187+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:11.863589+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:12.063521+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:12.064374+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:12.064404+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:12.074262+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:12.074327+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:12.304391+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:12.304482+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:12.680672+00:00", "trade", 14.3925, 5.0]
["2026-09-03T16:30:13.265862+00:00", "trade", 14.395, 20.0]
["2026-09-03T16:30:13.337496+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:30:13.763045+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:30:13.868447+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:30:14.018733+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:14.041377+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:14.195501+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:30:14.343263+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:14.597432+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:30:14.704072+00:00", "trade", 14.3997, 10.0]
["2026-09-03T16:30:14.727375+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:30:14.854386+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:30:14.932440+00:00", "trade", 14.3997, 200.0]
["2026-09-03T16:30:14.986283+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:15.071724+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:30:15.073070+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:15.272606+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:30:15.332995+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:15.334639+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:15.409231+00:00", "trade", 14.3993, 2.0]
["2026-09-03T16:30:15.413120+00:00", "trade", 14.3993, 3.0]
["2026-09-03T16:30:15.415649+00:00", "trade", 14.3993, 3.0]
["2026-09-03T16:30:15.498869+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:30:15.498881+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:30:15.498990+00:00", "trade", 14.395, 69.0]
["2026-09-03T16:30:15.499798+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:15.499974+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:15.500726+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:15.500726+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:15.502224+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:15.505853+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:15.506294+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:15.511000+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:15.543814+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:15.544265+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:16.089977+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:16.090042+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:16.102629+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:30:16.110100+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:16.111488+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:16.295916+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:30:16.297158+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:30:16.340390+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:16.340400+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:16.568213+00:00", "trade", 14.4, 1000.0]
["2026-09-03T16:30:16.569497+00:00", "trade", 14.3993, 53.0]
["2026-09-03T16:30:16.813752+00:00", "trade", 14.3999, 4000.0]
["2026-09-03T16:30:17.059733+00:00", "trade", 14.4, 250.0]
["2026-09-03T16:30:17.060978+00:00", "trade", 14.3992, 50.0]
["2026-09-03T16:30:17.120700+00:00", "trade", 14.3996, 100.0]
["2026-09-03T16:30:17.279597+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:30:17.453433+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:30:17.667016+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:17.667137+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:17.667994+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:17.676238+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:17.774738+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:30:17.858112+00:00", "trade", 14.3912, 1.0]
["2026-09-03T16:30:17.956818+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:18.507515+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:30:18.878519+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:30:18.993543+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:18.995943+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:18.996039+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:18.999327+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:19.001401+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:19.002454+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:19.003511+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:19.117475+00:00", "trade", 14.39, 9500.0]
["2026-09-03T16:30:19.118753+00:00", "trade", 14.3931, 56.0]
["2026-09-03T16:30:19.118977+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:19.141734+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:30:19.231440+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:19.329421+00:00", "trade", 14.3997, 5000.0]
["2026-09-03T16:30:19.329495+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:19.330669+00:00", "trade", 14.3934, 73.0]
["2026-09-03T16:30:19.474420+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:19.475588+00:00", "trade", 14.395, 14.0]
["2026-09-03T16:30:19.497230+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:19.514155+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:19.530650+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:20.030569+00:00", "trade", 14.3981, 2.0]
["2026-09-03T16:30:20.031790+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:30:20.039801+00:00", "trade", 14.3981, 17.0]
["2026-09-03T16:30:20.042219+00:00", "trade", 14.3978, 5.0]
["2026-09-03T16:30:20.130738+00:00", "trade", 14.3989, 11.0]
["2026-09-03T16:30:20.133213+00:00", "trade", 14.3989, 7.0]
["2026-09-03T16:30:20.135577+00:00", "trade", 14.3989, 10.0]
["2026-09-03T16:30:20.138078+00:00", "trade", 14.3989, 4.0]
["2026-09-03T16:30:20.140178+00:00", "trade", 14.3989, 3.0]
["2026-09-03T16:30:20.142006+00:00", "trade", 14.3989, 5.0]
["2026-09-03T16:30:20.145163+00:00", "trade", 14.3989, 1.0]
["2026-09-03T16:30:20.169640+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:20.170407+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:20.288203+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:20.289045+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:20.289130+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:20.389584+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:30:20.390943+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:20.416454+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:20.417131+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:20.425081+00:00", "trade", 14.395, 10.0]
["2026-09-03T16:30:20.425102+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:30:20.425114+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:30:20.425129+00:00", "trade", 14.395, 10.0]
["2026-09-03T16:30:20.425170+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:20.426132+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:20.426132+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:20.432292+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:20.473827+00:00", "trade", 14.4, 14.0]
["2026-09-03T16:30:20.473836+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:20.474698+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:20.474843+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:20.555481+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:20.621338+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:30:21.109099+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:30:21.325436+00:00", "trade", 14.395, 3000.0]
["2026-09-03T16:30:21.388902+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:30:21.658505+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:30:22.207032+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:30:22.627273+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:30:22.881791+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:30:23.098804+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:30:23.610232+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:30:24.108783+00:00", "trade", 14.395, 20.0]
["2026-09-03T16:30:24.108792+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:30:24.108906+00:00", "trade", 14.395, 91.0]
["2026-09-03T16:30:24.228232+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:24.228234+00:00", "trade", 14.4, 5.0]
["2026-09-03T16:30:24.228728+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:24.234730+00:00", "trade", 14.4, 1000.0]
["2026-09-03T16:30:24.234874+00:00", "trade", 14.395, 295.0]
["2026-09-03T16:30:24.411450+00:00", "trade", 14.395, 300.0]
["2026-09-03T16:30:24.412998+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:30:24.942761+00:00", "trade", 14.4, 5.0]
["2026-09-03T16:30:24.973335+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:30:25.008044+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:25.029677+00:00", "trade", 14.3994, 12.0]
["2026-09-03T16:30:25.145829+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:30:26.244715+00:00", "trade", 14.3994, 21.0]
["2026-09-03T16:30:26.505317+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:30:26.517427+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:30:26.772782+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:30:27.349393+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:30:27.612825+00:00", "trade", 14.3994, 200.0]
["2026-09-03T16:30:27.786210+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:30:27.793343+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:30:28.108098+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:30:28.373475+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:30:29.270745+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:30:29.306540+00:00", "trade", 14.3901, 4.0]
["2026-09-03T16:30:29.308669+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:30:29.338019+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:29.913412+00:00", "trade", 14.398, 21.0]
["2026-09-03T16:30:29.986799+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:30:30.000510+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:30.522964+00:00", "trade", 14.39, 24.0]
["2026-09-03T16:30:30.615979+00:00", "trade", 14.395, 1900.0]
["2026-09-03T16:30:30.617257+00:00", "trade", 14.3973, 50.0]
["2026-09-03T16:30:31.416980+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:30:31.776614+00:00", "trade", 14.395, 300.0]
["2026-09-03T16:30:31.776684+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:31.777536+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:31.975414+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:31.993637+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:32.082389+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:32.172980+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:32.567818+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:32.720949+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:30:32.722215+00:00", "trade", 14.395, 23.0]
["2026-09-03T16:30:32.753686+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:33.083208+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:33.093252+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:33.181829+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:30:33.189110+00:00", "trade", 14.3988, 8.0]
["2026-09-03T16:30:33.241344+00:00", "trade", 14.399, 100.0]
["2026-09-03T16:30:33.241372+00:00", "trade", 14.399, 419.0]
["2026-09-03T16:30:33.266145+00:00", "trade", 14.395, 272.0]
["2026-09-03T16:30:33.314362+00:00", "trade", 14.3978, 6.0]
["2026-09-03T16:30:33.315387+00:00", "trade", 14.3993, 10.0]
["2026-09-03T16:30:33.402752+00:00", "trade", 14.3978, 4.0]
["2026-09-03T16:30:33.482015+00:00", "trade", 14.3978, 2.0]
["2026-09-03T16:30:33.486859+00:00", "trade", 14.4, 295.0]
["2026-09-03T16:30:33.486863+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:30:33.486887+00:00", "trade", 14.4, 1700.0]
["2026-09-03T16:30:33.486887+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:30:33.486890+00:00", "trade", 14.4, 900.0]
["2026-09-03T16:30:33.486896+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:30:33.486896+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:30:33.486896+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:30:33.486902+00:00", "trade", 14.4, 5.0]
["2026-09-03T16:30:33.486902+00:00", "trade", 14.4, 254.0]
["2026-09-03T16:30:33.486902+00:00", "trade", 14.4, 220.0]
["2026-09-03T16:30:33.486902+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:30:33.486908+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:30:33.486908+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:30:33.486908+00:00", "trade", 14.4, 1080.0]
["2026-09-03T16:30:33.486908+00:00", "trade", 14.4, 6.0]
["2026-09-03T16:30:33.486911+00:00", "trade", 14.4, 800.0]
["2026-09-03T16:30:33.486911+00:00", "trade", 14.4, 1057.0]
["2026-09-03T16:30:33.486914+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:30:33.486914+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:30:33.486917+00:00", "trade", 14.4, 102.0]
["2026-09-03T16:30:33.486917+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:30:33.486920+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:30:33.486920+00:00", "trade", 14.4, 500.0]
["2026-09-03T16:30:33.486920+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:30:33.486923+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:30:33.486923+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:30:33.486926+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:30:33.486926+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:30:33.486926+00:00", "trade", 14.4, 40.0]
["2026-09-03T16:30:33.486929+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:30:33.486932+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:30:33.486937+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:30:33.486944+00:00", "trade", 14.4, 500.0]
["2026-09-03T16:30:33.486944+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:30:33.486944+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:30:33.486957+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487016+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:30:33.487019+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:30:33.487032+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487032+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487032+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487032+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487032+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487032+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487037+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487037+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487037+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487037+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487047+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487062+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487082+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487087+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487088+00:00", "trade", 14.4, 93.0]
["2026-09-03T16:30:33.487092+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487094+00:00", "trade", 14.4, 2.0]
["2026-09-03T16:30:33.487094+00:00", "trade", 14.4, 1380.0]
["2026-09-03T16:30:33.487098+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:30:33.487098+00:00", "trade", 14.4, 2.0]
["2026-09-03T16:30:33.487110+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:30:33.487115+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:30:33.487115+00:00", "trade", 14.4, 347.0]
["2026-09-03T16:30:33.487127+00:00", "trade", 14.4, 451.0]
["2026-09-03T16:30:33.487127+00:00", "trade", 14.4, 6.0]
["2026-09-03T16:30:33.487137+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487137+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487147+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487212+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487237+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487322+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487337+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487383+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:30:33.487493+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.487494+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:30:33.487578+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.487598+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.487658+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.487658+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.487658+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.487658+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.487664+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.487664+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.487779+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.487814+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.487899+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.487969+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.487994+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.488054+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.488099+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.488134+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.488138+00:00", "trade", 14.3967, 55.0]
["2026-09-03T16:30:33.488234+00:00", "trade", 14.397, 50.0]
["2026-09-03T16:30:33.488435+00:00", "trade", 14.3997, 55.0]
["2026-09-03T16:30:33.488465+00:00", "trade", 14.4, 52.0]
["2026-09-03T16:30:33.488535+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.488696+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.488696+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.489287+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.489292+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.489899+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.493016+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.498127+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:30:33.499983+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.500569+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.508869+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:30:33.517665+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.517665+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.602001+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:33.703415+00:00", "trade", 14.4029, 200.0]
["2026-09-03T16:30:34.062059+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:34.098363+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:30:34.098363+00:00", "trade", 14.405, 1086.0]
["2026-09-03T16:30:34.180733+00:00", "trade", 14.41, 40.0]
["2026-09-03T16:30:34.181605+00:00", "trade", 14.405, 60.0]
["2026-09-03T16:30:34.182480+00:00", "trade", 14.405, 150.0]
["2026-09-03T16:30:34.186876+00:00", "trade", 14.3994, 9.0]
["2026-09-03T16:30:34.203542+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:34.204189+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:34.204434+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:34.206935+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:34.206985+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:34.207206+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:34.207627+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:34.309199+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:34.311720+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:34.328078+00:00", "trade", 14.405, 519.0]
["2026-09-03T16:30:34.429922+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:34.480999+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:34.567716+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:34.567766+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:34.567967+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:34.628777+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:34.671243+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:34.684781+00:00", "trade", 14.404, 10.0]
["2026-09-03T16:30:35.032536+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:35.292895+00:00", "trade", 14.4049, 10.0]
["2026-09-03T16:30:35.469519+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:35.469569+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:35.485051+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:35.485542+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:35.922481+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:30:35.950336+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:35.951377+00:00", "trade", 14.4001, 10.0]
["2026-09-03T16:30:36.132276+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:36.132824+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:30:36.133233+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:36.270766+00:00", "trade", 14.405, 1498.0]
["2026-09-03T16:30:36.270770+00:00", "trade", 14.405, 2300.0]
["2026-09-03T16:30:36.270770+00:00", "trade", 14.405, 102.0]
["2026-09-03T16:30:36.271840+00:00", "trade", 14.405, 784.0]
["2026-09-03T16:30:36.272715+00:00", "trade", 14.405, 784.0]
["2026-09-03T16:30:36.272715+00:00", "trade", 14.405, 132.0]
["2026-09-03T16:30:36.272956+00:00", "trade", 14.405, 2168.0]
["2026-09-03T16:30:36.272962+00:00", "trade", 14.405, 784.0]
["2026-09-03T16:30:36.274200+00:00", "trade", 14.4044, 56.0]
["2026-09-03T16:30:36.279508+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:30:36.288190+00:00", "trade", 14.405, 784.0]
["2026-09-03T16:30:36.288196+00:00", "trade", 14.405, 64.0]
["2026-09-03T16:30:36.289468+00:00", "trade", 14.4045, 52.0]
["2026-09-03T16:30:36.345092+00:00", "trade", 14.405, 298.0]
["2026-09-03T16:30:36.459356+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:36.459557+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:36.459888+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:36.604073+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:30:36.937493+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:36.937543+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:36.937553+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:36.997892+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:37.191053+00:00", "trade", 14.4, 519.0]
["2026-09-03T16:30:37.660182+00:00", "trade", 14.3995, 100.0]
["2026-09-03T16:30:37.966714+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:38.627155+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:30:38.783825+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:39.007836+00:00", "trade", 14.4013, 519.0]
["2026-09-03T16:30:39.100003+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:30:39.290932+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:30:39.968936+00:00", "trade", 14.41, 24.0]
["2026-09-03T16:30:39.995730+00:00", "trade", 14.4001, 10.0]
["2026-09-03T16:30:40.600480+00:00", "trade", 14.3995, 100.0]
["2026-09-03T16:30:40.712774+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:30:40.760359+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:30:40.771188+00:00", "trade", 14.3995, 100.0]
["2026-09-03T16:30:40.826602+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:30:40.826614+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:30:40.942907+00:00", "trade", 14.3994, 21.0]
["2026-09-03T16:30:41.515913+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:30:41.896453+00:00", "trade", 14.3994, 10.0]
["2026-09-03T16:30:42.004181+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:42.235341+00:00", "trade", 14.4001, 10.0]
["2026-09-03T16:30:42.297481+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:42.381627+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:42.517832+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:42.521190+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:42.910711+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:30:42.911697+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:43.163269+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:30:43.183551+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:43.459954+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:30:43.460773+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:43.556637+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:43.557594+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:43.559043+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:43.559955+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:43.752092+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:30:43.988150+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:30:44.081014+00:00", "trade", 14.3994, 6.0]
["2026-09-03T16:30:44.126871+00:00", "trade", 14.405, 46.0]
["2026-09-03T16:30:44.401808+00:00", "trade", 14.4082, 100.0]
["2026-09-03T16:30:45.232042+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:30:45.250359+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:45.290641+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:45.457198+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:30:45.513941+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:30:45.514525+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:45.580548+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:46.111846+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:30:46.770282+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:30:46.770288+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:30:46.951555+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:47.260795+00:00", "trade", 14.3992, 100.0]
["2026-09-03T16:30:47.495954+00:00", "trade", 14.4001, 10.0]
["2026-09-03T16:30:47.558551+00:00", "trade", 14.3992, 28.0]
["2026-09-03T16:30:47.735085+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:48.021248+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:48.021304+00:00", "trade", 14.4001, 1000.0]
["2026-09-03T16:30:48.022537+00:00", "trade", 14.405, 18.0]
["2026-09-03T16:30:48.820110+00:00", "trade", 14.4086, 2.0]
["2026-09-03T16:30:49.119402+00:00", "trade", 14.4, 4.0]
["2026-09-03T16:30:49.278605+00:00", "trade", 14.3991, 19.0]
["2026-09-03T16:30:49.415020+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:49.582493+00:00", "trade", 14.4, 69.0]
["2026-09-03T16:30:49.964846+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:30:50.054584+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:30:50.185697+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:30:50.187284+00:00", "trade", 14.405, 82.0]
["2026-09-03T16:30:50.187624+00:00", "trade", 14.405, 294.0]
["2026-09-03T16:30:50.187970+00:00", "trade", 14.405, 45.0]
["2026-09-03T16:30:50.285177+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:30:50.322701+00:00", "trade", 14.405, 500.0]
["2026-09-03T16:30:50.581441+00:00", "trade", 14.3992, 10.0]
["2026-09-03T16:30:50.659498+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:30:50.700721+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:30:50.700745+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:30:50.747946+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:30:50.904620+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:30:51.332198+00:00", "trade", 14.3988, 2.0]
["2026-09-03T16:30:51.559637+00:00", "trade", 14.4001, 10.0]
["2026-09-03T16:30:51.820459+00:00", "trade", 14.405, 15.0]
["2026-09-03T16:30:52.101834+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:30:52.101843+00:00", "trade", 14.4, 5.0]
["2026-09-03T16:30:52.101876+00:00", "trade", 14.405, 25.0]
["2026-09-03T16:30:52.101903+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:30:52.101912+00:00", "trade", 14.405, 15.0]
["2026-09-03T16:30:52.101942+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:30:52.101954+00:00", "trade", 14.4, 5.0]
["2026-09-03T16:30:52.101975+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:30:52.867958+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:30:52.904360+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:30:52.933358+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:53.204656+00:00", "trade", 14.4038, 10.0]
["2026-09-03T16:30:53.242908+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:30:53.243308+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:30:53.389980+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:30:53.598167+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:30:53.684798+00:00", "trade", 14.405, 25.0]
["2026-09-03T16:30:53.741444+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:30:53.954244+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:30:53.954440+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:53.954490+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:53.966945+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:53.968764+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:54.141705+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:30:54.333734+00:00", "trade", 14.3994, 333.0]
["2026-09-03T16:30:54.346215+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:54.516402+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:30:54.544071+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:30:54.611029+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:30:54.633054+00:00", "trade", 14.41, 76.0]
["2026-09-03T16:30:54.633553+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:30:54.928347+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:30:54.979303+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:30:55.173149+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:30:55.380127+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:30:55.619104+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:30:55.780951+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:30:55.936037+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:30:56.149820+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:30:56.586935+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:30:57.063139+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:30:57.320193+00:00", "trade", 14.4031, 2.0]
["2026-09-03T16:30:57.347420+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:30:57.463978+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:30:57.820834+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:30:57.985874+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:30:58.021608+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:30:58.724867+00:00", "trade", 14.4, 376.0]
["2026-09-03T16:30:58.746630+00:00", "trade", 14.3991, 10.0]
["2026-09-03T16:30:58.940021+00:00", "trade", 14.3989, 28.0]
["2026-09-03T16:30:58.943964+00:00", "trade", 14.3989, 1.0]
["2026-09-03T16:30:59.230842+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:30:59.275882+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:59.296601+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:59.296606+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:59.385871+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:30:59.528448+00:00", "trade", 14.3993, 9.0]
["2026-09-03T16:30:59.602806+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:30:59.965844+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:59.987500+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:59.987510+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:30:59.991342+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:31:00.000531+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:00.327973+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:00.327973+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:00.327983+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:00.328006+00:00", "trade", 14.41, 14.0]
["2026-09-03T16:31:00.328013+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:00.328615+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:00.328615+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:00.331441+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:00.349100+00:00", "trade", 14.405, 14.0]
["2026-09-03T16:31:00.349690+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:00.582245+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:00.582330+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:00.582330+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:00.582696+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:00.583839+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:00.583919+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:00.584821+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:00.592017+00:00", "trade", 14.405, 13.0]
["2026-09-03T16:31:00.592610+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:00.604628+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:00.730669+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:01.219029+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:31:01.352077+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:01.479126+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:31:01.479141+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:01.539655+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:01.540582+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:01.596050+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:01.888433+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:02.024131+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:02.037203+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:02.337835+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:02.337855+00:00", "trade", 14.41, 234.0]
["2026-09-03T16:31:02.337855+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:31:02.337858+00:00", "trade", 14.41, 160.0]
["2026-09-03T16:31:02.337862+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:31:02.337865+00:00", "trade", 14.41, 1400.0]
["2026-09-03T16:31:02.337865+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:02.337871+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:02.337871+00:00", "trade", 14.41, 600.0]
["2026-09-03T16:31:02.337874+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:31:02.337979+00:00", "trade", 14.41, 42.0]
["2026-09-03T16:31:02.337985+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:02.337988+00:00", "trade", 14.41, 120.0]
["2026-09-03T16:31:02.337988+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:02.337991+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:02.337996+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:02.337996+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:31:02.338000+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:31:02.338000+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:02.338003+00:00", "trade", 14.41, 4000.0]
["2026-09-03T16:31:02.338003+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:31:02.338088+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:02.338090+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:31:02.338091+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:02.338094+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:02.338094+00:00", "trade", 14.41, 119.0]
["2026-09-03T16:31:02.338096+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:31:02.338114+00:00", "trade", 14.41, 167.0]
["2026-09-03T16:31:02.338116+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:02.338153+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:31:02.338171+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:02.338174+00:00", "trade", 14.41, 2000.0]
["2026-09-03T16:31:02.338400+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:02.338432+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:02.338507+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:02.338527+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:02.338697+00:00", "trade", 14.4, 3.0]
["2026-09-03T16:31:02.338747+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:02.338839+00:00", "trade", 14.41, 12.0]
["2026-09-03T16:31:02.338938+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:02.338938+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:02.338980+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:31:02.339003+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:02.339058+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:02.339059+00:00", "trade", 14.41, 79.0]
["2026-09-03T16:31:02.339068+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:31:02.339068+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:31:02.339073+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:31:02.339073+00:00", "trade", 14.41, 26.0]
["2026-09-03T16:31:02.339077+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:31:02.339079+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:02.339082+00:00", "trade", 14.41, 1000.0]
["2026-09-03T16:31:02.339082+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:31:02.339088+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:31:02.339103+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:31:02.339130+00:00", "trade", 14.41, 53.0]
["2026-09-03T16:31:02.339130+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:31:02.339130+00:00", "trade", 14.41, 27.0]
["2026-09-03T16:31:02.339130+00:00", "trade", 14.41, 44.0]
["2026-09-03T16:31:02.339130+00:00", "trade", 14.41, 14.0]
["2026-09-03T16:31:02.339130+00:00", "trade", 14.41, 24.0]
["2026-09-03T16:31:02.339130+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:02.339130+00:00", "trade", 14.41, 1700.0]
["2026-09-03T16:31:02.339130+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:02.339130+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:31:02.339130+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:31:02.339134+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339134+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339138+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339138+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339144+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339146+00:00", "trade", 14.41, 436.0]
["2026-09-03T16:31:02.339149+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339149+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339149+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339149+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339153+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339161+00:00", "trade", 14.4053, 51.0]
["2026-09-03T16:31:02.339164+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339164+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339169+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339169+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339169+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339174+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339215+00:00", "trade", 14.41, 196.0]
["2026-09-03T16:31:02.339219+00:00", "trade", 14.41, 80.0]
["2026-09-03T16:31:02.339219+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339219+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339221+00:00", "trade", 14.41, 2500.0]
["2026-09-03T16:31:02.339221+00:00", "trade", 14.41, 150.0]
["2026-09-03T16:31:02.339227+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:02.339227+00:00", "trade", 14.41, 77.0]
["2026-09-03T16:31:02.339277+00:00", "trade", 14.41, 65.0]
["2026-09-03T16:31:02.339277+00:00", "trade", 14.41, 500.0]
["2026-09-03T16:31:02.339304+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339314+00:00", "trade", 14.407, 54.0]
["2026-09-03T16:31:02.339354+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339359+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339369+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339374+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:02.339394+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.339424+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.339424+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.339429+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.339434+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.339434+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.339444+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.339464+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.339489+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.339500+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.339509+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.339544+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.339554+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.339604+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.339614+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.339830+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.339875+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.339897+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:02.339980+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.340181+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.340241+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.340266+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.340286+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.340311+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.340421+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.340454+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:31:02.340497+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.340497+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.340747+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.340752+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.341218+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.341334+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.341334+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.341705+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.342237+00:00", "trade", 14.415, 92.0]
["2026-09-03T16:31:02.342411+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.342411+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.342456+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.342526+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:31:02.343474+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.343504+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.344155+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.344657+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.360113+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.376848+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.376848+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.498128+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:02.504065+00:00", "trade", 14.41, 22.0]
["2026-09-03T16:31:03.489731+00:00", "trade", 14.4057, 47.0]
["2026-09-03T16:31:03.743549+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:31:04.393851+00:00", "trade", 14.4146, 3000.0]
["2026-09-03T16:31:04.395132+00:00", "trade", 14.411, 57.0]
["2026-09-03T16:31:04.395159+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:31:04.395168+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:31:04.395264+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:31:04.395399+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:31:04.395700+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:31:04.396945+00:00", "trade", 14.4117, 50.0]
["2026-09-03T16:31:04.399571+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:31:04.399571+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:04.400463+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:04.400539+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:04.400574+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:04.400574+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:04.401501+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:31:04.401678+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:31:04.402102+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:04.402143+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:04.402543+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:04.402584+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:04.402624+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:04.417767+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:31:04.424862+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:04.442338+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:04.444559+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:04.445673+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:31:04.445950+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:31:04.446061+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:31:04.446498+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:04.446606+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:31:04.446664+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:04.448122+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:04.464450+00:00", "trade", 14.415, 9.0]
["2026-09-03T16:31:04.473875+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:31:04.484893+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:31:04.497174+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:04.498177+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:04.498813+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:04.677031+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:04.872019+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:04.991882+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:05.031968+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:31:05.032507+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:05.032537+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:05.032557+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:05.032587+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:05.033084+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:05.065516+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:05.160668+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:05.161109+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:05.161590+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:05.211209+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:05.331317+00:00", "trade", 14.4101, 5000.0]
["2026-09-03T16:31:05.357829+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:31:05.568755+00:00", "trade", 14.3999, 4.0]
["2026-09-03T16:31:05.574917+00:00", "trade", 14.3999, 2.0]
["2026-09-03T16:31:05.611126+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:31:05.611671+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:31:05.664480+00:00", "trade", 14.4131, 1.0]
["2026-09-03T16:31:05.697945+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:05.698061+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:05.698807+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:31:05.699394+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:05.963829+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:31:05.985522+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:06.045534+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:31:06.045618+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:31:06.046227+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:06.249313+00:00", "trade", 14.415, 4000.0]
["2026-09-03T16:31:06.249908+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:06.250359+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:06.250561+00:00", "trade", 14.4123, 54.0]
["2026-09-03T16:31:06.350097+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:06.350137+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:06.351495+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:06.351891+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:06.352513+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:06.395475+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:06.456972+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:06.493276+00:00", "trade", 14.415, 2300.0]
["2026-09-03T16:31:06.493840+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:06.494157+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:31:06.494256+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:06.494554+00:00", "trade", 14.4129, 55.0]
["2026-09-03T16:31:06.494734+00:00", "trade", 14.415, 133.0]
["2026-09-03T16:31:06.495384+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:06.502712+00:00", "trade", 14.415, 1867.0]
["2026-09-03T16:31:06.616044+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:31:06.816355+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:31:06.844628+00:00", "trade", 14.4103, 4000.0]
["2026-09-03T16:31:06.949012+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:06.949052+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:07.125508+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:07.125588+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:07.246747+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:07.247268+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:07.249428+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:31:07.309556+00:00", "trade", 14.4002, 10.0]
["2026-09-03T16:31:07.329879+00:00", "trade", 14.4017, 31.0]
["2026-09-03T16:31:07.336519+00:00", "trade", 14.4017, 5.0]
["2026-09-03T16:31:07.425591+00:00", "trade", 14.41, 250.0]
["2026-09-03T16:31:07.676700+00:00", "trade", 14.4101, 20.0]
["2026-09-03T16:31:07.829410+00:00", "trade", 14.4003, 1.0]
["2026-09-03T16:31:07.930572+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:31:08.254592+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:31:08.410273+00:00", "trade", 14.41, 29.0]
["2026-09-03T16:31:08.474904+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:08.513495+00:00", "trade", 14.4102, 1.0]
["2026-09-03T16:31:08.997280+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:08.997436+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:09.131897+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:09.490936+00:00", "trade", 14.4177, 1.0]
["2026-09-03T16:31:09.492175+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:31:09.500451+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:31:09.500998+00:00", "trade", 14.41, 11.0]
["2026-09-03T16:31:09.501083+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:09.501118+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:09.501599+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:09.535004+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:09.678181+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:09.678697+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:09.821302+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:09.892207+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:09.918154+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:31:09.918650+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:31:09.918770+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:09.919121+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:09.920890+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:10.018924+00:00", "trade", 14.415, 1900.0]
["2026-09-03T16:31:10.020169+00:00", "trade", 14.4131, 54.0]
["2026-09-03T16:31:10.055541+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:10.149611+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:10.149651+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:10.149731+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:10.156875+00:00", "trade", 14.4116, 3500.0]
["2026-09-03T16:31:10.194864+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:10.637210+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:10.715125+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:10.715742+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:11.049349+00:00", "trade", 14.4004, 17.0]
["2026-09-03T16:31:11.475818+00:00", "trade", 14.4129, 1900.0]
["2026-09-03T16:31:11.477102+00:00", "trade", 14.4123, 56.0]
["2026-09-03T16:31:11.510650+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:11.511537+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:11.512013+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:11.512494+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:11.615423+00:00", "trade", 14.4131, 10.0]
["2026-09-03T16:31:11.616407+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:11.616848+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:11.722412+00:00", "trade", 14.415, 3150.0]
["2026-09-03T16:31:11.723402+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:11.918218+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:31:11.918727+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:31:11.918864+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:11.919135+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:11.919621+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:12.022967+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:12.039141+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:12.184353+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:12.287368+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:31:12.287452+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:31:12.287534+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:12.287945+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:12.288035+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:31:12.288219+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:31:12.288225+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:31:12.288282+00:00", "trade", 14.41, 35.0]
["2026-09-03T16:31:12.288820+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:31:12.289130+00:00", "trade", 14.415, 35.0]
["2026-09-03T16:31:12.293406+00:00", "trade", 14.41, 500.0]
["2026-09-03T16:31:12.293406+00:00", "trade", 14.41, 900.0]
["2026-09-03T16:31:12.293409+00:00", "trade", 14.41, 763.0]
["2026-09-03T16:31:12.293428+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:12.293869+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:12.293909+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:12.293949+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:12.294335+00:00", "trade", 14.415, 500.0]
["2026-09-03T16:31:12.294513+00:00", "trade", 14.415, 900.0]
["2026-09-03T16:31:12.294660+00:00", "trade", 14.4129, 51.0]
["2026-09-03T16:31:12.294678+00:00", "trade", 14.415, 763.0]
["2026-09-03T16:31:12.295247+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:12.295869+00:00", "trade", 14.415, 1301.0]
["2026-09-03T16:31:12.303624+00:00", "trade", 14.4101, 5000.0]
["2026-09-03T16:31:12.304903+00:00", "trade", 14.4124, 60.0]
["2026-09-03T16:31:12.304930+00:00", "trade", 14.4118, 51.0]
["2026-09-03T16:31:12.416387+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:12.420065+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:12.460843+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:12.656093+00:00", "trade", 14.4141, 3.0]
["2026-09-03T16:31:12.740490+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:12.987345+00:00", "trade", 14.415, 3800.0]
["2026-09-03T16:31:12.994176+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:12.994657+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:13.002607+00:00", "trade", 14.411, 400.0]
["2026-09-03T16:31:13.003538+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:13.003885+00:00", "trade", 14.4128, 50.0]
["2026-09-03T16:31:13.003979+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:13.009911+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:13.009914+00:00", "trade", 14.41, 1556.0]
["2026-09-03T16:31:13.009914+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:13.009917+00:00", "trade", 14.41, 190.0]
["2026-09-03T16:31:13.009929+00:00", "trade", 14.41, 63.0]
["2026-09-03T16:31:13.009938+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:31:13.009948+00:00", "trade", 14.41, 500.0]
["2026-09-03T16:31:13.009950+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:31:13.009957+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:13.009957+00:00", "trade", 14.41, 1100.0]
["2026-09-03T16:31:13.009957+00:00", "trade", 14.41, 1800.0]
["2026-09-03T16:31:13.009960+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:31:13.009963+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:31:13.009963+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:31:13.009966+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:31:13.009972+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:31:13.009972+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:13.009976+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:31:13.009977+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:31:13.009984+00:00", "trade", 14.41, 837.0]
["2026-09-03T16:31:13.009984+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:13.009996+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:13.010005+00:00", "trade", 14.41, 2371.0]
["2026-09-03T16:31:13.010011+00:00", "trade", 14.41, 80.0]
["2026-09-03T16:31:13.010014+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:13.010019+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:13.010023+00:00", "trade", 14.41, 563.0]
["2026-09-03T16:31:13.010023+00:00", "trade", 14.41, 13.0]
["2026-09-03T16:31:13.010089+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:13.010094+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:13.010139+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:13.010176+00:00", "trade", 14.41, 234.0]
["2026-09-03T16:31:13.010180+00:00", "trade", 14.41, 6.0]
["2026-09-03T16:31:13.010183+00:00", "trade", 14.41, 68.0]
["2026-09-03T16:31:13.010188+00:00", "trade", 14.41, 500.0]
["2026-09-03T16:31:13.010188+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:13.010188+00:00", "trade", 14.41, 56.0]
["2026-09-03T16:31:13.010199+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:13.010199+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:13.010224+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:13.010274+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:13.010284+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:13.010299+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:13.010399+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:13.010415+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:13.010424+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:13.010489+00:00", "trade", 14.41, 137.0]
["2026-09-03T16:31:13.010505+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:13.010528+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:13.010705+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:13.010815+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:13.011061+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:13.011176+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:13.011221+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:13.011228+00:00", "trade", 14.412, 50.0]
["2026-09-03T16:31:13.011379+00:00", "trade", 14.4113, 58.0]
["2026-09-03T16:31:13.011622+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:13.011622+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:13.011677+00:00", "trade", 14.405, 11.0]
["2026-09-03T16:31:13.012504+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:13.012544+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:13.012580+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:13.013146+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:13.013542+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:13.013542+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:13.017339+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:31:13.025774+00:00", "trade", 14.405, 465.0]
["2026-09-03T16:31:13.042030+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:13.054823+00:00", "trade", 14.405, 22.0]
["2026-09-03T16:31:13.609227+00:00", "trade", 14.4063, 1.0]
["2026-09-03T16:31:13.692508+00:00", "trade", 14.404, 6500.0]
["2026-09-03T16:31:13.693759+00:00", "trade", 14.4069, 68.0]
["2026-09-03T16:31:14.192135+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:31:14.316367+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:14.506591+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:14.609446+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:14.633824+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:14.874124+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:31:14.920807+00:00", "trade", 14.4068, 4000.0]
["2026-09-03T16:31:14.922082+00:00", "trade", 14.4058, 52.0]
["2026-09-03T16:31:15.425604+00:00", "trade", 14.405, 13.0]
["2026-09-03T16:31:15.427007+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:15.427128+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:15.427434+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:15.427594+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:15.451586+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:31:15.646157+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:31:15.672960+00:00", "trade", 14.405, 1700.0]
["2026-09-03T16:31:15.680466+00:00", "trade", 14.405, 400.0]
["2026-09-03T16:31:15.680502+00:00", "trade", 14.405, 300.0]
["2026-09-03T16:31:15.684076+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:15.684076+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:15.684076+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:15.684116+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:15.684196+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:15.684332+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:15.688435+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:31:15.689489+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:15.785122+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:15.902443+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:15.903390+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:15.903440+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:15.905359+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:15.905805+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:15.974023+00:00", "trade", 14.4012, 10.0]
["2026-09-03T16:31:16.087355+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:31:16.345139+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:16.417080+00:00", "trade", 14.4089, 5000.0]
["2026-09-03T16:31:16.418158+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:16.418158+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:16.418328+00:00", "trade", 14.4073, 59.0]
["2026-09-03T16:31:16.468764+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:16.490813+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:31:16.732846+00:00", "trade", 14.4013, 100.0]
["2026-09-03T16:31:16.903807+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:16.904980+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:16.908083+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:16.908203+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:16.908203+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:16.908594+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:16.909030+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:16.909030+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:16.909100+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:16.909556+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:16.979393+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:17.070600+00:00", "trade", 14.4065, 1.0]
["2026-09-03T16:31:17.080103+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:31:17.080686+00:00", "trade", 14.4022, 18.0]
["2026-09-03T16:31:17.408315+00:00", "trade", 14.41, 500.0]
["2026-09-03T16:31:17.408318+00:00", "trade", 14.41, 500.0]
["2026-09-03T16:31:17.408321+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:31:17.408321+00:00", "trade", 14.41, 70.0]
["2026-09-03T16:31:17.408378+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:31:17.408390+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:31:17.408480+00:00", "trade", 14.41, 29.0]
["2026-09-03T16:31:17.408501+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:31:17.408502+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:17.408512+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:17.408517+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:17.408532+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:17.408532+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:17.408562+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:17.408577+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:17.408607+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:17.408627+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:17.408698+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:17.408818+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:17.408903+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:17.408991+00:00", "trade", 14.41, 161.0]
["2026-09-03T16:31:17.408993+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:31:17.409049+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.409073+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.409190+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:31:17.409309+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.409324+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.409405+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.409489+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.409545+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.409610+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.409630+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.409795+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.409840+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.409946+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.409961+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.410006+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.410061+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.410311+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.410375+00:00", "trade", 14.415, 9.0]
["2026-09-03T16:31:17.410487+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.410510+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:31:17.410933+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.411770+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.412542+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.414171+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.516044+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.520919+00:00", "trade", 14.412, 2000.0]
["2026-09-03T16:31:17.585462+00:00", "trade", 14.4121, 6500.0]
["2026-09-03T16:31:17.586743+00:00", "trade", 14.4099, 71.0]
["2026-09-03T16:31:17.586773+00:00", "trade", 14.4117, 50.0]
["2026-09-03T16:31:17.592092+00:00", "trade", 14.41, 3800.0]
["2026-09-03T16:31:17.609707+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.694695+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.750990+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.751030+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:17.791931+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:31:17.873318+00:00", "trade", 14.415, 25.0]
["2026-09-03T16:31:19.100255+00:00", "trade", 14.415, 81.0]
["2026-09-03T16:31:19.330052+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:31:19.330067+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:31:19.330172+00:00", "trade", 14.415, 1980.0]
["2026-09-03T16:31:19.330911+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:19.448431+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:20.006802+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:31:20.272477+00:00", "trade", 14.4177, 3.0]
["2026-09-03T16:31:20.733285+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:31:20.742033+00:00", "trade", 14.4016, 100.0]
["2026-09-03T16:31:20.940973+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:31:20.976581+00:00", "trade", 14.4107, 7000.0]
["2026-09-03T16:31:20.977868+00:00", "trade", 14.4112, 52.0]
["2026-09-03T16:31:20.977928+00:00", "trade", 14.4093, 54.0]
["2026-09-03T16:31:20.977932+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:20.977955+00:00", "trade", 14.4112, 65.0]
["2026-09-03T16:31:21.040947+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:21.116337+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:21.117415+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:21.168031+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:21.327939+00:00", "trade", 14.4084, 1.0]
["2026-09-03T16:31:22.835416+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:23.297978+00:00", "trade", 14.4049, 259.0]
["2026-09-03T16:31:23.368842+00:00", "trade", 14.415, 12.0]
["2026-09-03T16:31:23.368905+00:00", "trade", 14.415, 32.0]
["2026-09-03T16:31:23.392646+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:23.393087+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:23.509755+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:23.510472+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:23.773957+00:00", "trade", 14.4134, 20.0]
["2026-09-03T16:31:23.891717+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:23.984463+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:23.985551+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:24.246923+00:00", "trade", 14.4017, 10.0]
["2026-09-03T16:31:25.103364+00:00", "trade", 14.4017, 2.0]
["2026-09-03T16:31:25.183405+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:25.207648+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:25.313045+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:31:25.313054+00:00", "trade", 14.415, 50.0]
["2026-09-03T16:31:25.320290+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:31:25.320660+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:31:25.524409+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:25.525481+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:25.525481+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:25.603277+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:25.637093+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:31:25.872248+00:00", "trade", 14.4101, 21.0]
["2026-09-03T16:31:25.950666+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:25.951669+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:26.008840+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:31:26.013757+00:00", "trade", 14.415, 8.0]
["2026-09-03T16:31:26.018400+00:00", "trade", 14.415, 8.0]
["2026-09-03T16:31:26.190784+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:26.370986+00:00", "trade", 14.4024, 49.0]
["2026-09-03T16:31:26.375668+00:00", "trade", 14.4024, 3.0]
["2026-09-03T16:31:26.591496+00:00", "trade", 14.4049, 2.0]
["2026-09-03T16:31:26.593751+00:00", "trade", 14.4049, 1.0]
["2026-09-03T16:31:27.084622+00:00", "trade", 14.415, 67.0]
["2026-09-03T16:31:27.086151+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:27.087309+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:27.114249+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:27.114299+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:27.114810+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:27.514086+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:31:27.777819+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:31:27.800408+00:00", "trade", 14.4017, 32.0]
["2026-09-03T16:31:27.931725+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:27.932231+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:27.932407+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:27.932672+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:27.932672+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:28.043837+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:28.433576+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:31:28.568839+00:00", "trade", 14.4089, 3.0]
["2026-09-03T16:31:28.575424+00:00", "trade", 14.4089, 1.0]
["2026-09-03T16:31:28.577379+00:00", "trade", 14.4089, 1.0]
["2026-09-03T16:31:28.579806+00:00", "trade", 14.4089, 1.0]
["2026-09-03T16:31:28.776962+00:00", "trade", 14.4146, 3.0]
["2026-09-03T16:31:29.015690+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:31:29.577407+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:31:29.663322+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:31:29.894523+00:00", "trade", 14.4018, 200.0]
["2026-09-03T16:31:30.000558+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:30.120452+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:31:30.379662+00:00", "trade", 14.4101, 20.0]
["2026-09-03T16:31:30.606975+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:30.978511+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:31:30.979771+00:00", "trade", 14.415, 18.0]
["2026-09-03T16:31:30.984742+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:30.985183+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:31.172092+00:00", "trade", 14.415, 13.0]
["2026-09-03T16:31:31.172459+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:31:31.725810+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:31:31.904671+00:00", "trade", 14.415, 27.0]
["2026-09-03T16:31:32.132552+00:00", "trade", 14.4017, 500.0]
["2026-09-03T16:31:32.347493+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:31:32.423430+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:31:32.423803+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:31:32.494568+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:31:32.860271+00:00", "trade", 14.4123, 1.0]
["2026-09-03T16:31:32.933177+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:31:33.520797+00:00", "trade", 14.415, 13.0]
["2026-09-03T16:31:33.604523+00:00", "trade", 14.4018, 11.0]
["2026-09-03T16:31:33.631410+00:00", "trade", 14.4018, 12.0]
["2026-09-03T16:31:33.665079+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:31:34.065661+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:34.171593+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:31:34.399904+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:31:35.483083+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:31:35.510503+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:31:35.759154+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:31:35.811497+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:31:36.157683+00:00", "trade", 14.4101, 30.0]
["2026-09-03T16:31:36.254451+00:00", "trade", 14.4148, 1.0]
["2026-09-03T16:31:36.595122+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:31:36.808882+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:31:37.292052+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:37.293305+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:37.293991+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:37.294433+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:37.549940+00:00", "trade", 14.4105, 1.0]
["2026-09-03T16:31:37.554313+00:00", "trade", 14.4105, 1.0]
["2026-09-03T16:31:37.556237+00:00", "trade", 14.4105, 1.0]
["2026-09-03T16:31:37.601957+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:37.606548+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:37.726341+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:31:37.928484+00:00", "trade", 14.405, 7.0]
["2026-09-03T16:31:38.200450+00:00", "trade", 14.4152, 4.0]
["2026-09-03T16:31:39.398702+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:31:39.848474+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:31:40.237804+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:31:40.305697+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:31:40.365711+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:31:40.460931+00:00", "trade", 14.4018, 1.0]
["2026-09-03T16:31:40.816434+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:40.838913+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:40.838968+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:40.861472+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:40.890235+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:31:41.164812+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:31:41.226660+00:00", "trade", 14.415, 349.0]
["2026-09-03T16:31:41.226684+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:31:41.226717+00:00", "trade", 14.415, 88.0]
["2026-09-03T16:31:41.645378+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:41.910904+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:31:41.931526+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:41.937494+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:31:42.131060+00:00", "trade", 14.4018, 10.0]
["2026-09-03T16:31:42.184335+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:31:42.952688+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:43.489775+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:31:43.779345+00:00", "trade", 14.415, 7.0]
["2026-09-03T16:31:43.781507+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:31:43.786060+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:31:45.089741+00:00", "trade", 14.4018, 5.0]
["2026-09-03T16:31:45.165985+00:00", "trade", 14.4186, 1.0]
["2026-09-03T16:31:45.167179+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:31:45.318109+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:31:45.458644+00:00", "trade", 14.4155, 3.0]
["2026-09-03T16:31:45.533134+00:00", "trade", 14.4018, 10.0]
["2026-09-03T16:31:45.641065+00:00", "trade", 14.415, 28.0]
["2026-09-03T16:31:45.670183+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:31:46.310881+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:31:46.546075+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:46.556495+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:47.428718+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:31:47.429638+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:31:47.429927+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:31:47.429930+00:00", "trade", 14.415, 19.0]
["2026-09-03T16:31:47.891316+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:48.032496+00:00", "trade", 14.4018, 600.0]
["2026-09-03T16:31:48.038396+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:31:48.957486+00:00", "trade", 14.4156, 2.0]
["2026-09-03T16:31:50.979711+00:00", "trade", 14.4144, 10.0]
["2026-09-03T16:31:50.979789+00:00", "trade", 14.4144, 2.0]
["2026-09-03T16:31:50.979843+00:00", "trade", 14.4144, 8.0]
["2026-09-03T16:31:51.060303+00:00", "trade", 14.4018, 10.0]
["2026-09-03T16:31:51.167982+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:51.269895+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:51.632160+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:31:51.747646+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:51.978554+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:31:52.775098+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:52.811960+00:00", "trade", 14.4018, 54.0]
["2026-09-03T16:31:52.813972+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:31:52.848175+00:00", "trade", 14.4023, 14.0]
["2026-09-03T16:31:52.929896+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:31:53.378127+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:31:53.378151+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:31:53.928164+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:31:53.929243+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:53.929722+00:00", "trade", 14.415, 25.0]
["2026-09-03T16:31:53.989457+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:54.031492+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:54.037476+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:54.053338+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:31:54.054351+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:54.273827+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:31:55.359512+00:00", "trade", 14.415, 208.0]
["2026-09-03T16:31:55.644556+00:00", "trade", 14.4148, 20.0]
["2026-09-03T16:31:56.255711+00:00", "trade", 14.4019, 10.0]
["2026-09-03T16:31:56.419461+00:00", "trade", 14.415, 12.0]
["2026-09-03T16:31:56.496676+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:31:56.636720+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:56.662046+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:56.833714+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:31:56.967453+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:31:57.081010+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:31:57.185073+00:00", "trade", 14.4101, 2.0]
["2026-09-03T16:31:57.723955+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:58.033717+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:31:58.496167+00:00", "trade", 14.41, 49.0]
["2026-09-03T16:31:58.497166+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:58.676529+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:58.948960+00:00", "trade", 14.4108, 28.0]
["2026-09-03T16:31:58.952924+00:00", "trade", 14.4108, 1.0]
["2026-09-03T16:31:59.163995+00:00", "trade", 14.4019, 10.0]
["2026-09-03T16:31:59.562484+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:31:59.756267+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:32:00.000589+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:00.015627+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:32:00.041673+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:32:00.441076+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:00.460482+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:00.513434+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:00.514593+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:32:00.521403+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:00.565698+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:00.670313+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:01.547156+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:01.586078+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:32:01.594781+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:32:01.948316+00:00", "trade", 14.4109, 1.0]
["2026-09-03T16:32:02.344963+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:32:02.777792+00:00", "trade", 14.4064, 1.0]
["2026-09-03T16:32:03.017756+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:03.171567+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:32:03.696768+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:32:03.950095+00:00", "trade", 14.4149, 2.0]
["2026-09-03T16:32:03.951316+00:00", "trade", 14.42, 17.0]
["2026-09-03T16:32:04.702648+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:32:04.719348+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:04.722114+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:04.779286+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:32:04.779298+00:00", "trade", 14.41, 67.0]
["2026-09-03T16:32:04.779301+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:32:04.780328+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:04.780353+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:04.780809+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:04.780829+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:04.857668+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:04.857868+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:05.015114+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:32:05.016182+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:32:05.207890+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:32:05.225013+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:32:05.483867+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:32:06.056990+00:00", "trade", 14.415, 172.0]
["2026-09-03T16:32:06.923007+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:06.933457+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:07.075873+00:00", "trade", 14.4148, 30.0]
["2026-09-03T16:32:07.307664+00:00", "trade", 14.415, 50.0]
["2026-09-03T16:32:07.328651+00:00", "trade", 14.4106, 8.0]
["2026-09-03T16:32:07.402080+00:00", "trade", 14.4107, 3.0]
["2026-09-03T16:32:07.479452+00:00", "trade", 14.4107, 1.0]
["2026-09-03T16:32:07.716083+00:00", "trade", 14.402, 10.0]
["2026-09-03T16:32:07.772315+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:32:07.825797+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:32:07.885210+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:32:08.145878+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:32:08.405590+00:00", "trade", 14.402, 26.0]
["2026-09-03T16:32:09.050479+00:00", "trade", 14.4069, 14.0]
["2026-09-03T16:32:10.241253+00:00", "trade", 14.4023, 100.0]
["2026-09-03T16:32:10.275409+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:32:10.276452+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:10.278712+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:10.416989+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:32:10.484687+00:00", "trade", 14.415, 30.0]
["2026-09-03T16:32:10.484693+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:32:10.484729+00:00", "trade", 14.415, 15.0]
["2026-09-03T16:32:10.484738+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:32:10.484888+00:00", "trade", 14.415, 25.0]
["2026-09-03T16:32:10.901202+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:32:10.902883+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:32:10.903513+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:12.535654+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:32:12.750168+00:00", "trade", 14.4071, 2.0]
["2026-09-03T16:32:14.233230+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:32:14.288562+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:32:14.921329+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:32:15.296180+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:32:16.000936+00:00", "trade", 14.4023, 10.0]
["2026-09-03T16:32:16.003934+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:32:16.516285+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:16.667672+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:16.668108+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:16.818435+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:32:17.368249+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:32:17.567645+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:17.668967+00:00", "trade", 14.4045, 14.0]
["2026-09-03T16:32:17.683722+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:17.775867+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:17.784689+00:00", "trade", 14.4101, 138.0]
["2026-09-03T16:32:18.007118+00:00", "trade", 14.415, 125.0]
["2026-09-03T16:32:18.011214+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:18.011284+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:18.116477+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:32:18.208241+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:32:18.364166+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:32:18.472364+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:18.472439+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:18.472886+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:18.472886+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:18.473337+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:18.666267+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:18.666793+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:18.796920+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:32:18.797961+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:18.866178+00:00", "trade", 14.4156, 1.0]
["2026-09-03T16:32:18.909488+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:32:19.059020+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:32:19.340446+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:32:20.252111+00:00", "trade", 14.42, 18.0]
["2026-09-03T16:32:20.741103+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:32:20.774332+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:32:20.981713+00:00", "trade", 14.415, 14.0]
["2026-09-03T16:32:20.981809+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:32:20.981866+00:00", "trade", 14.415, 12.0]
["2026-09-03T16:32:20.988753+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:32:21.046033+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:32:21.790283+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:32:22.082532+00:00", "trade", 14.4026, 87.0]
["2026-09-03T16:32:22.426439+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:32:23.271564+00:00", "trade", 14.4145, 1.0]
["2026-09-03T16:32:23.659635+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:32:24.016984+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:32:24.182628+00:00", "trade", 14.415, 409.0]
["2026-09-03T16:32:24.707161+00:00", "trade", 14.4029, 10.0]
["2026-09-03T16:32:24.712700+00:00", "trade", 14.4149, 3.0]
["2026-09-03T16:32:24.948283+00:00", "trade", 14.4199, 150.0]
["2026-09-03T16:32:25.520792+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:32:25.911349+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:32:26.269041+00:00", "trade", 14.402, 20.0]
["2026-09-03T16:32:26.842826+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:32:27.033634+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:27.035358+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:27.435026+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:32:27.448058+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:27.448534+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:27.529614+00:00", "trade", 14.4147, 1.0]
["2026-09-03T16:32:27.548953+00:00", "trade", 14.4147, 1.0]
["2026-09-03T16:32:27.579076+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:27.651103+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:27.651594+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:27.654586+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:27.658646+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:27.660159+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:27.752355+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:28.039034+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:28.581465+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:32:28.863829+00:00", "trade", 14.4114, 280.0]
["2026-09-03T16:32:29.161708+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:32:29.634503+00:00", "trade", 14.4103, 2000.0]
["2026-09-03T16:32:29.637297+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:32:29.662906+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:32:30.000631+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:30.011787+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:30.011793+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:30.251846+00:00", "trade", 14.4135, 2.0]
["2026-09-03T16:32:30.376016+00:00", "trade", 14.4199, 3.0]
["2026-09-03T16:32:30.449878+00:00", "trade", 14.4091, 10.0]
["2026-09-03T16:32:30.931995+00:00", "trade", 14.415, 595.0]
["2026-09-03T16:32:30.933207+00:00", "trade", 14.415, 12.0]
["2026-09-03T16:32:30.974937+00:00", "trade", 14.415, 374.0]
["2026-09-03T16:32:30.978642+00:00", "trade", 14.415, 626.0]
["2026-09-03T16:32:31.077022+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:32:31.110146+00:00", "trade", 14.4034, 2.0]
["2026-09-03T16:32:31.365675+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:32:31.408103+00:00", "trade", 14.415, 53.0]
["2026-09-03T16:32:31.409189+00:00", "trade", 14.415, 35.0]
["2026-09-03T16:32:31.553046+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:32:31.941002+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:32:31.993144+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:32:32.106406+00:00", "trade", 14.4101, 21.0]
["2026-09-03T16:32:32.729105+00:00", "trade", 14.4034, 66.0]
["2026-09-03T16:32:32.737318+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:32:32.931516+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:33.223825+00:00", "trade", 14.4035, 10.0]
["2026-09-03T16:32:33.359542+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:32:33.465675+00:00", "trade", 14.4146, 13.0]
["2026-09-03T16:32:33.466041+00:00", "trade", 14.4146, 1.0]
["2026-09-03T16:32:33.641182+00:00", "trade", 14.4129, 200.0]
["2026-09-03T16:32:34.249556+00:00", "trade", 14.4101, 10.0]
["2026-09-03T16:32:35.367835+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:32:35.907395+00:00", "trade", 14.41, 1000.0]
["2026-09-03T16:32:36.022897+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:32:36.632732+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:32:37.269893+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:32:37.285454+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:37.931400+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:32:38.271733+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:38.425911+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:38.564838+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:32:39.571614+00:00", "trade", 14.4019, 1.0]
["2026-09-03T16:32:39.957562+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:40.118331+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:40.981574+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:32:40.987874+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:32:40.993329+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:32:41.005207+00:00", "trade", 14.4133, 3.0]
["2026-09-03T16:32:41.005268+00:00", "trade", 14.4133, 1.0]
["2026-09-03T16:32:41.024844+00:00", "trade", 14.4126, 1.0]
["2026-09-03T16:32:41.029950+00:00", "trade", 14.412, 4.0]
["2026-09-03T16:32:41.060789+00:00", "trade", 14.41, 61.0]
["2026-09-03T16:32:41.572936+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:32:43.044113+00:00", "trade", 14.41, 3.0]
["2026-09-03T16:32:43.045340+00:00", "trade", 14.415, 19.0]
["2026-09-03T16:32:43.223735+00:00", "trade", 14.4155, 50.0]
["2026-09-03T16:32:43.708943+00:00", "trade", 14.4108, 4.0]
["2026-09-03T16:32:44.050387+00:00", "trade", 14.415, 15.0]
["2026-09-03T16:32:44.050396+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:32:44.050537+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:32:44.274413+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:32:44.603586+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:44.628857+00:00", "trade", 14.4018, 100.0]
["2026-09-03T16:32:44.708694+00:00", "trade", 14.4146, 20.0]
["2026-09-03T16:32:45.667616+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:45.827100+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:32:46.163693+00:00", "trade", 14.4039, 13.0]
["2026-09-03T16:32:46.592111+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:32:46.961067+00:00", "trade", 14.4101, 20.0]
["2026-09-03T16:32:47.235280+00:00", "trade", 14.4043, 98.0]
["2026-09-03T16:32:48.036963+00:00", "trade", 14.4131, 124.0]
["2026-09-03T16:32:48.774119+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:32:48.775331+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:32:49.314497+00:00", "trade", 14.4197, 53.0]
["2026-09-03T16:32:50.242737+00:00", "trade", 14.41, 230.0]
["2026-09-03T16:32:50.265044+00:00", "trade", 14.4106, 230.0]
["2026-09-03T16:32:50.844452+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:50.877055+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:50.892288+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:32:50.939061+00:00", "trade", 14.4136, 99.0]
["2026-09-03T16:32:50.983712+00:00", "trade", 14.4123, 37.0]
["2026-09-03T16:32:50.983802+00:00", "trade", 14.4123, 7.0]
["2026-09-03T16:32:50.983859+00:00", "trade", 14.4123, 30.0]
["2026-09-03T16:32:51.171886+00:00", "trade", 14.412, 1.0]
["2026-09-03T16:32:51.194568+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:51.491690+00:00", "trade", 14.415, 8.0]
["2026-09-03T16:32:51.492051+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:32:52.585598+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:52.640510+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:32:52.742159+00:00", "trade", 14.4135, 99.0]
["2026-09-03T16:32:53.286834+00:00", "trade", 14.415, 277.0]
["2026-09-03T16:32:53.337343+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:53.337909+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:53.341608+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:53.342044+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:53.342149+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:53.418892+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:53.419333+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:53.420157+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:32:53.420160+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:53.420737+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:53.420737+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:53.468411+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:53.470777+00:00", "trade", 14.4131, 99.0]
["2026-09-03T16:32:53.471393+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:53.471829+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:53.757800+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:32:53.759042+00:00", "trade", 14.415, 11.0]
["2026-09-03T16:32:53.976864+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:54.209926+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:32:54.261644+00:00", "trade", 14.4131, 99.0]
["2026-09-03T16:32:54.391013+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:54.489477+00:00", "trade", 14.4101, 20.0]
["2026-09-03T16:32:54.490124+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:54.579623+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:54.591035+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:54.655810+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:32:54.656857+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:54.708395+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:54.769451+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:54.769807+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:55.056681+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:32:55.057869+00:00", "trade", 14.4045, 11.0]
["2026-09-03T16:32:55.165223+00:00", "trade", 14.4101, 350.0]
["2026-09-03T16:32:55.371846+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:32:55.372020+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:32:55.654551+00:00", "trade", 14.41, 23.0]
["2026-09-03T16:32:55.654624+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:55.710046+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:55.991102+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:56.188633+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:56.255337+00:00", "trade", 14.4045, 6.0]
["2026-09-03T16:32:56.447029+00:00", "trade", 14.4064, 51.0]
["2026-09-03T16:32:56.495771+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:56.515148+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:56.560230+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:56.666945+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:57.169079+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:57.230501+00:00", "trade", 14.411, 2.0]
["2026-09-03T16:32:57.319823+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:57.459502+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:57.459552+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:57.459557+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:57.503632+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:57.558688+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:57.648748+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:57.648753+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:57.871390+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:57.984735+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:57.986059+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:57.996594+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:58.142975+00:00", "trade", 14.42, 23.0]
["2026-09-03T16:32:58.166830+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:58.166920+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:58.196917+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:58.197473+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:58.197523+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:58.313951+00:00", "trade", 14.4142, 21.0]
["2026-09-03T16:32:58.330722+00:00", "trade", 14.415, 8.0]
["2026-09-03T16:32:58.377577+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:32:58.957878+00:00", "trade", 14.4128, 28.0]
["2026-09-03T16:32:58.961863+00:00", "trade", 14.4128, 1.0]
["2026-09-03T16:32:59.090485+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:59.159249+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:59.342100+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:32:59.642653+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:00.000658+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:00.635131+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:01.203479+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:33:01.204846+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:01.273303+00:00", "trade", 14.412, 8.0]
["2026-09-03T16:33:01.295592+00:00", "trade", 14.4126, 7.0]
["2026-09-03T16:33:01.299457+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:01.365142+00:00", "trade", 14.4131, 99.0]
["2026-09-03T16:33:01.618298+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:01.668659+00:00", "trade", 14.41, 3800.0]
["2026-09-03T16:33:01.669295+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:01.669953+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:01.669992+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:01.670016+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:01.670058+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:01.670175+00:00", "trade", 14.415, 187.0]
["2026-09-03T16:33:01.670220+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:01.670614+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:01.671588+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:01.671731+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:01.672292+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:01.672738+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:01.721051+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:01.721282+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:01.721339+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:01.721855+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:01.751143+00:00", "trade", 14.41, 1900.0]
["2026-09-03T16:33:01.797697+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:02.718910+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:33:02.749464+00:00", "trade", 14.415, 6.0]
["2026-09-03T16:33:02.824998+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:02.829869+00:00", "trade", 14.4102, 99.0]
["2026-09-03T16:33:02.923013+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:33:03.337076+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:04.317406+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:33:04.393301+00:00", "trade", 14.415, 53.0]
["2026-09-03T16:33:04.394380+00:00", "trade", 14.415, 35.0]
["2026-09-03T16:33:04.434755+00:00", "trade", 14.4101, 99.0]
["2026-09-03T16:33:04.581300+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:04.591266+00:00", "trade", 14.4112, 8.0]
["2026-09-03T16:33:04.707717+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:04.707898+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:04.799642+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:05.047037+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:33:05.112795+00:00", "trade", 14.4102, 99.0]
["2026-09-03T16:33:05.332714+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:05.338012+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:05.641160+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:05.819792+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:33:05.873704+00:00", "trade", 14.4103, 99.0]
["2026-09-03T16:33:06.093004+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:06.186947+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:33:06.188195+00:00", "trade", 14.415, 13.0]
["2026-09-03T16:33:06.242781+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:06.242831+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:06.434063+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:06.434113+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:06.463458+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:06.595012+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:33:06.597788+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:33:06.636947+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:06.690782+00:00", "trade", 14.415, 99.0]
["2026-09-03T16:33:06.812446+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:06.896632+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:07.393481+00:00", "trade", 14.4071, 13.0]
["2026-09-03T16:33:07.481393+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:07.614089+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:08.137574+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:33:08.274187+00:00", "trade", 14.415, 99.0]
["2026-09-03T16:33:08.993098+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:33:09.053370+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:09.356548+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:09.850261+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:33:09.851518+00:00", "trade", 14.4111, 50.0]
["2026-09-03T16:33:09.895444+00:00", "trade", 14.4101, 20.0]
["2026-09-03T16:33:09.954523+00:00", "trade", 14.4144, 99.0]
["2026-09-03T16:33:10.278862+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:33:10.469553+00:00", "trade", 14.415, 22.0]
["2026-09-03T16:33:10.538658+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:33:10.549424+00:00", "trade", 14.4117, 3.0]
["2026-09-03T16:33:10.645708+00:00", "trade", 14.4101, 20.0]
["2026-09-03T16:33:10.723948+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:33:11.233443+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:11.302393+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:11.864520+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:12.197950+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:12.429054+00:00", "trade", 14.4054, 26.0]
["2026-09-03T16:33:12.430296+00:00", "trade", 14.42, 7.0]
["2026-09-03T16:33:12.452618+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:12.600517+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:33:12.600576+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:12.600576+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:12.600577+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:33:12.600597+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:12.600605+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:33:12.600607+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:12.601033+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:12.601038+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:12.685244+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:12.709882+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:12.926344+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:12.926479+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:12.950958+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:13.014274+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:13.085160+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:33:13.133990+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:13.270628+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:33:13.292725+00:00", "trade", 14.41, 70.0]
["2026-09-03T16:33:13.293705+00:00", "trade", 14.41, 70.0]
["2026-09-03T16:33:13.302572+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:13.302752+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:13.469417+00:00", "trade", 14.4123, 3.0]
["2026-09-03T16:33:13.597574+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:33:13.871585+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:13.899362+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:33:14.521397+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:14.522013+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:14.891710+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:14.891740+00:00", "trade", 14.415, 42.0]
["2026-09-03T16:33:14.898807+00:00", "trade", 14.415, 458.0]
["2026-09-03T16:33:15.794336+00:00", "trade", 14.4076, 10.0]
["2026-09-03T16:33:16.369681+00:00", "trade", 14.4116, 1.0]
["2026-09-03T16:33:16.826213+00:00", "trade", 14.4049, 13.0]
["2026-09-03T16:33:17.047357+00:00", "trade", 14.415, 25.0]
["2026-09-03T16:33:17.466781+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:18.602733+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:33:18.615338+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:18.923217+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:33:18.929649+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:33:19.313324+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:19.729162+00:00", "trade", 14.4019, 13.0]
["2026-09-03T16:33:20.044906+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:20.044915+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:20.044951+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:20.044980+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:20.045150+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:20.046108+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:20.053464+00:00", "trade", 14.415, 660.0]
["2026-09-03T16:33:20.387084+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:33:20.592001+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:20.985744+00:00", "trade", 14.4118, 12.0]
["2026-09-03T16:33:20.985804+00:00", "trade", 14.4118, 49.0]
["2026-09-03T16:33:20.992438+00:00", "trade", 14.4051, 7.0]
["2026-09-03T16:33:21.409116+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:21.550302+00:00", "trade", 14.412, 1.0]
["2026-09-03T16:33:21.551436+00:00", "trade", 14.415, 342.0]
["2026-09-03T16:33:21.554636+00:00", "trade", 14.412, 1.0]
["2026-09-03T16:33:21.753852+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:33:22.034825+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:33:23.143544+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:33:23.319350+00:00", "trade", 14.4101, 20.0]
["2026-09-03T16:33:23.817895+00:00", "trade", 14.415, 6.0]
["2026-09-03T16:33:23.836375+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:24.104151+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:24.104280+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:33:24.104283+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:33:24.332719+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:24.648348+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:33:24.649581+00:00", "trade", 14.415, 14.0]
["2026-09-03T16:33:24.750762+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:25.222692+00:00", "trade", 14.41, 3000.0]
["2026-09-03T16:33:25.339415+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:33:25.410941+00:00", "trade", 14.415, 25.0]
["2026-09-03T16:33:25.428671+00:00", "trade", 14.42, 70.0]
["2026-09-03T16:33:25.433110+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:33:25.522650+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:25.547190+00:00", "trade", 14.4094, 11.0]
["2026-09-03T16:33:26.014313+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:26.536254+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:27.012738+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:27.225800+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:27.269574+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:27.749891+00:00", "trade", 14.4118, 6.0]
["2026-09-03T16:33:27.750427+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:27.750893+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:27.754387+00:00", "trade", 14.4118, 7.0]
["2026-09-03T16:33:27.756660+00:00", "trade", 14.4118, 1.0]
["2026-09-03T16:33:27.757869+00:00", "trade", 14.415, 1000.0]
["2026-09-03T16:33:27.759579+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:27.759684+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:27.763189+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:33:27.900455+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:28.517302+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:33:28.657863+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:28.959849+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:29.073635+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:33:29.073636+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:29.073636+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:29.073646+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:29.073660+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:29.073666+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:29.073681+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:29.074426+00:00", "trade", 14.415, 6.0]
["2026-09-03T16:33:29.074598+00:00", "trade", 14.415, 14.0]
["2026-09-03T16:33:29.092972+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:29.093022+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:29.448694+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:33:29.448771+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:29.448776+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:29.580237+00:00", "trade", 14.4125, 1.0]
["2026-09-03T16:33:29.667036+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:33:29.717785+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:29.797836+00:00", "trade", 14.4052, 58.0]
["2026-09-03T16:33:30.000693+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:30.037713+00:00", "trade", 14.4058, 5.0]
["2026-09-03T16:33:30.042650+00:00", "trade", 14.4058, 2.0]
["2026-09-03T16:33:30.074072+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:33:30.076635+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:30.426936+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:30.427100+00:00", "trade", 14.415, 19.0]
["2026-09-03T16:33:30.430766+00:00", "trade", 14.4175, 5.0]
["2026-09-03T16:33:30.890016+00:00", "trade", 14.4121, 1.0]
["2026-09-03T16:33:30.959464+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:33:30.972563+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:33:31.077459+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:33:31.078641+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:33:31.207141+00:00", "trade", 14.415, 28.0]
["2026-09-03T16:33:31.601950+00:00", "trade", 14.4052, 6.0]
["2026-09-03T16:33:31.678958+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:31.815433+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:33:31.907919+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:33:32.010439+00:00", "trade", 14.4051, 100.0]
["2026-09-03T16:33:32.245697+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:32.320856+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:32.364425+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:32.364435+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:32.370239+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:32.525157+00:00", "trade", 14.4156, 11.0]
["2026-09-03T16:33:32.526630+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:32.526654+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:33:32.526727+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:33:32.526778+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:32.526976+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:32.527043+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:32.527096+00:00", "trade", 14.415, 257.0]
["2026-09-03T16:33:32.539278+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:32.557430+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:33:32.557938+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:32.558016+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:32.558404+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:32.559264+00:00", "trade", 14.4135, 50.0]
["2026-09-03T16:33:32.602775+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:33.705837+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:33.824600+00:00", "trade", 14.4105, 10.0]
["2026-09-03T16:33:33.833000+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:33.833040+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:33.833150+00:00", "trade", 14.42, 83.0]
["2026-09-03T16:33:33.833151+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:33.833429+00:00", "trade", 14.4059, 3.0]
["2026-09-03T16:33:33.833511+00:00", "trade", 14.411, 9.0]
["2026-09-03T16:33:33.833587+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:33.833948+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:33.837857+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:33.837987+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:33.845781+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:33.845909+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:33:33.847330+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:33.851565+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:33.851575+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:33.851655+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:33.851665+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:33:33.851665+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:33.853459+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:33.965953+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:33.966033+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:33.966950+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:33.967421+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:33.985940+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:33.988802+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:33.988802+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:33.992060+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.254005+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.256972+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.257048+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.406299+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.406304+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.406309+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.406312+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:33:34.407015+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.407933+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.408011+00:00", "trade", 14.42, 27.0]
["2026-09-03T16:33:34.447622+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.448550+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.485629+00:00", "trade", 14.41, 103500.0]
["2026-09-03T16:33:34.486931+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.696692+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.696772+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.753373+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:33:34.753437+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.753447+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.754289+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.755818+00:00", "trade", 14.42, 77.0]
["2026-09-03T16:33:34.755878+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.755883+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.767641+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.767691+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.788220+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.789178+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.866968+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.867033+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.867049+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:34.872481+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:35.031727+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:35.031812+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:35.031827+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:35.039295+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:35.105377+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:35.105829+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:35.244164+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:35.244174+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:35.244184+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:35.246655+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:35.411187+00:00", "trade", 14.4123, 3.0]
["2026-09-03T16:33:35.469852+00:00", "trade", 14.4101, 9.0]
["2026-09-03T16:33:35.488622+00:00", "trade", 14.4123, 1.0]
["2026-09-03T16:33:35.777943+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:35.778033+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:35.778058+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:35.950290+00:00", "trade", 14.41, 3800.0]
["2026-09-03T16:33:35.951520+00:00", "trade", 14.415, 15.0]
["2026-09-03T16:33:35.953016+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:35.953081+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:36.044143+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:36.057540+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:36.057610+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:36.069678+00:00", "trade", 14.412, 5.0]
["2026-09-03T16:33:36.073867+00:00", "trade", 14.412, 1.0]
["2026-09-03T16:33:36.076655+00:00", "trade", 14.412, 2.0]
["2026-09-03T16:33:36.109647+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:33:36.130148+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:36.130168+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:36.130695+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:36.139205+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:36.139887+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:36.179362+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:33:36.179952+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:36.180413+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:36.180643+00:00", "trade", 14.4124, 50.0]
["2026-09-03T16:33:36.183100+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:36.186017+00:00", "trade", 14.42, 600.0]
["2026-09-03T16:33:36.210865+00:00", "trade", 14.4124, 9.0]
["2026-09-03T16:33:36.214023+00:00", "trade", 14.4124, 2.0]
["2026-09-03T16:33:36.231430+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:36.377791+00:00", "trade", 14.42, 70.0]
["2026-09-03T16:33:36.377821+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:33:36.563213+00:00", "trade", 14.4158, 1.0]
["2026-09-03T16:33:36.991772+00:00", "trade", 14.4197, 5000.0]
["2026-09-03T16:33:36.993023+00:00", "trade", 14.4158, 53.0]
["2026-09-03T16:33:37.154142+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:33:37.163551+00:00", "trade", 14.42, 3000.0]
["2026-09-03T16:33:37.164136+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:37.164141+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:37.166487+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:37.289270+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:37.289355+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:37.367083+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:33:37.367110+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:33:37.383147+00:00", "trade", 14.4147, 20.0]
["2026-09-03T16:33:38.950067+00:00", "trade", 14.4147, 20.0]
["2026-09-03T16:33:38.953513+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:38.953588+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:38.953588+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:38.953598+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:38.960695+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:38.960770+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:38.969962+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:39.652391+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:40.037299+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:40.037304+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:40.037309+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:40.526487+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:33:40.755644+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:40.755724+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:40.757228+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:40.978926+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:33:41.024903+00:00", "trade", 14.414, 100.0]
["2026-09-03T16:33:41.206702+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:33:41.249259+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:33:41.353080+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:41.353095+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:41.353103+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:33:41.353160+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:41.353245+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:41.363906+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:41.369134+00:00", "trade", 14.4139, 2.0]
["2026-09-03T16:33:41.370025+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:42.011517+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:42.011592+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:42.181838+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:42.242518+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:42.242533+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:42.243360+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:42.261799+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:42.261874+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:42.261889+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:42.266781+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:42.273477+00:00", "trade", 14.4183, 4000.0]
["2026-09-03T16:33:42.274758+00:00", "trade", 14.4192, 52.0]
["2026-09-03T16:33:42.861413+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:33:43.510025+00:00", "trade", 14.4024, 54.0]
["2026-09-03T16:33:43.514449+00:00", "trade", 14.4024, 19.0]
["2026-09-03T16:33:43.516770+00:00", "trade", 14.4024, 15.0]
["2026-09-03T16:33:43.519820+00:00", "trade", 14.4024, 1.0]
["2026-09-03T16:33:43.833402+00:00", "trade", 14.4084, 200.0]
["2026-09-03T16:33:44.271716+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:33:44.416788+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:44.965265+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:33:45.264155+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:45.386146+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:33:45.386196+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:45.386242+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:45.386272+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:45.386272+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:45.386292+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:45.386312+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:45.386317+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:45.386332+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:45.387545+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:45.461383+00:00", "trade", 14.4144, 13.0]
["2026-09-03T16:33:45.462158+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:45.549629+00:00", "trade", 14.4024, 8.0]
["2026-09-03T16:33:45.619085+00:00", "trade", 14.415, 88.0]
["2026-09-03T16:33:45.904536+00:00", "trade", 14.4199, 10.0]
["2026-09-03T16:33:46.074780+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:46.074855+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:46.084759+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:46.132603+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:46.645978+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:46.646064+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:46.646074+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:46.646074+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:46.889242+00:00", "trade", 14.4142, 3.0]
["2026-09-03T16:33:46.890481+00:00", "trade", 14.415, 14.0]
["2026-09-03T16:33:46.962499+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:47.059155+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:47.373365+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:33:47.851906+00:00", "trade", 14.4059, 5.0]
["2026-09-03T16:33:47.893315+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:47.893376+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:47.893456+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:47.893461+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:48.046058+00:00", "trade", 14.4144, 123.0]
["2026-09-03T16:33:48.200424+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:48.453518+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:48.548973+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:33:48.555513+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:33:48.746372+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:48.805389+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:33:48.806370+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:48.806415+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:49.040156+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:33:49.040188+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:49.040278+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:49.171867+00:00", "trade", 14.4145, 8.0]
["2026-09-03T16:33:49.205103+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:33:49.328226+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:49.328707+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:50.521885+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:50.522331+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:50.616435+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:50.616861+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:50.708049+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:50.942188+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:50.942203+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:50.987737+00:00", "trade", 14.4159, 26.0]
["2026-09-03T16:33:51.149820+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:33:51.152761+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:33:51.450426+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:51.846929+00:00", "trade", 14.415, 878.0]
["2026-09-03T16:33:51.972708+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.048378+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.048463+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.056643+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.184944+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.450873+00:00", "trade", 14.42, 3000.0]
["2026-09-03T16:33:52.451029+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.451035+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.451440+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.451475+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.452124+00:00", "trade", 14.4186, 61.0]
["2026-09-03T16:33:52.466536+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.466616+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.467443+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.475493+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.475568+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.487777+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.784996+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.785006+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.785944+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.802533+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.802623+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.803516+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.809776+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.809871+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:52.823543+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:53.064677+00:00", "trade", 14.415, 101.0]
["2026-09-03T16:33:53.065275+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:53.081825+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:53.081925+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:53.282174+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:33:54.031659+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:33:54.049955+00:00", "trade", 14.408, 100.0]
["2026-09-03T16:33:54.122175+00:00", "trade", 14.415, 428.0]
["2026-09-03T16:33:54.122774+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:54.127646+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:54.127756+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:54.311380+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:54.565942+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:54.566053+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:54.664628+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:54.670156+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:54.670161+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:54.675303+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:54.675379+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:54.691547+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:54.691667+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:54.696379+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:54.721243+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:54.721724+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:54.749145+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:54.749150+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:54.758592+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:54.779362+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:55.137752+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:55.138223+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:55.264354+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:55.264835+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:55.661041+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:55.661482+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:55.784325+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:55.784761+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:55.868726+00:00", "trade", 14.4025, 100.0]
["2026-09-03T16:33:55.970380+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:55.971222+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:55.987846+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:56.065346+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:56.065351+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:56.065371+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:56.065632+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:56.091544+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:56.187813+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:56.199526+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:56.199601+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:56.216988+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:56.220431+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:56.221344+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:56.409187+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:56.420649+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:56.484310+00:00", "trade", 14.4199, 5.0]
["2026-09-03T16:33:56.485546+00:00", "trade", 14.415, 13.0]
["2026-09-03T16:33:56.810184+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:56.810264+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:56.810269+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:56.810274+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:56.862267+00:00", "trade", 14.4064, 1.0]
["2026-09-03T16:33:57.081939+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:33:57.370357+00:00", "trade", 14.4123, 3.0]
["2026-09-03T16:33:57.688718+00:00", "trade", 14.4025, 100.0]
["2026-09-03T16:33:58.087623+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:58.087703+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:58.098243+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:58.211723+00:00", "trade", 14.42, 250.0]
["2026-09-03T16:33:58.212316+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:58.397242+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:58.401633+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:58.401713+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:58.408063+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:58.408078+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:58.408148+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:58.408294+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:33:58.408321+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:33:58.408351+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:33:58.408375+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:33:58.408384+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:33:58.408393+00:00", "trade", 14.415, 30.0]
["2026-09-03T16:33:58.408414+00:00", "trade", 14.415, 15.0]
["2026-09-03T16:33:58.408419+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:58.408420+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:33:58.408444+00:00", "trade", 14.415, 2160.0]
["2026-09-03T16:33:58.408450+00:00", "trade", 14.42, 2160.0]
["2026-09-03T16:33:58.408832+00:00", "trade", 14.415, 594.0]
["2026-09-03T16:33:58.409055+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:58.528977+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:58.548348+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:58.549260+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:58.562703+00:00", "trade", 14.42, 700.0]
["2026-09-03T16:33:58.563704+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:58.665898+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:58.789579+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:58.793194+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:33:58.810819+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:58.966699+00:00", "trade", 14.4153, 27.0]
["2026-09-03T16:33:58.970702+00:00", "trade", 14.4153, 1.0]
["2026-09-03T16:33:59.497587+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:33:59.907542+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:59.981889+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:33:59.998013+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:00.000714+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:00.079346+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:34:00.080360+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:00.086900+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:00.086935+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:00.086939+00:00", "trade", 14.42, 11.0]
["2026-09-03T16:34:00.087562+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:00.087562+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:00.087602+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:00.087602+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:00.087642+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:00.087642+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:00.090834+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:00.091321+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:00.091797+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:00.137132+00:00", "trade", 14.419, 3.0]
["2026-09-03T16:34:00.184513+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:00.221797+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:00.223817+00:00", "trade", 14.4154, 1.0]
["2026-09-03T16:34:00.313837+00:00", "trade", 14.415, 8.0]
["2026-09-03T16:34:00.313993+00:00", "trade", 14.415, 107.0]
["2026-09-03T16:34:00.314023+00:00", "trade", 14.415, 27.0]
["2026-09-03T16:34:00.314904+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:00.317546+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:00.755303+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:34:00.756605+00:00", "trade", 14.4176, 50.0]
["2026-09-03T16:34:00.812589+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:34:00.857114+00:00", "trade", 14.415, 99.0]
["2026-09-03T16:34:01.118964+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:34:01.336746+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:34:01.367617+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:02.001531+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:02.001531+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:02.001970+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:34:02.002081+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:34:02.002232+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:34:02.002247+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:34:02.002515+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:34:02.003425+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:02.004582+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:02.005600+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:02.428343+00:00", "trade", 14.42, 68.0]
["2026-09-03T16:34:02.428830+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:02.428830+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:03.014971+00:00", "trade", 14.42, 1900.0]
["2026-09-03T16:34:03.016225+00:00", "trade", 14.4178, 50.0]
["2026-09-03T16:34:03.404825+00:00", "trade", 14.415, 3150.0]
["2026-09-03T16:34:03.974029+00:00", "trade", 14.415, 1900.0]
["2026-09-03T16:34:04.427121+00:00", "trade", 14.4171, 1.0]
["2026-09-03T16:34:05.269161+00:00", "trade", 14.415, 23.0]
["2026-09-03T16:34:05.299650+00:00", "trade", 14.4199, 519.0]
["2026-09-03T16:34:05.514165+00:00", "trade", 14.42, 3.0]
["2026-09-03T16:34:05.527787+00:00", "trade", 14.42, 11.0]
["2026-09-03T16:34:05.764837+00:00", "trade", 14.415, 1900.0]
["2026-09-03T16:34:05.785001+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:05.785201+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:05.785672+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:05.787933+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:05.788013+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:05.809780+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:05.813223+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:06.147163+00:00", "trade", 14.42, 519.0]
["2026-09-03T16:34:06.268668+00:00", "trade", 14.4163, 17.0]
["2026-09-03T16:34:06.512848+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:06.519374+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:06.579713+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:06.646412+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:06.736429+00:00", "trade", 14.42, 1900.0]
["2026-09-03T16:34:06.737713+00:00", "trade", 14.4171, 50.0]
["2026-09-03T16:34:06.737740+00:00", "trade", 14.4165, 50.0]
["2026-09-03T16:34:06.751012+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:06.867645+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:07.027003+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:34:07.121161+00:00", "trade", 14.4199, 519.0]
["2026-09-03T16:34:07.122178+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:07.123335+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:07.123816+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:07.149212+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:07.149698+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:07.881664+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:34:07.882921+00:00", "trade", 14.415, 6.0]
["2026-09-03T16:34:08.090468+00:00", "trade", 14.4196, 519.0]
["2026-09-03T16:34:08.719590+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:34:08.724811+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:34:09.455095+00:00", "trade", 14.415, 40.0]
["2026-09-03T16:34:09.465241+00:00", "trade", 14.4072, 7.0]
["2026-09-03T16:34:09.530148+00:00", "trade", 14.4029, 100.0]
["2026-09-03T16:34:10.827926+00:00", "trade", 14.4197, 5.0]
["2026-09-03T16:34:10.988975+00:00", "trade", 14.4199, 519.0]
["2026-09-03T16:34:11.066562+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:11.067364+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:12.722685+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:34:12.722685+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:34:12.723900+00:00", "trade", 14.415, 9.0]
["2026-09-03T16:34:13.789169+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:34:14.955235+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:34:15.422472+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:34:15.664210+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:34:16.108136+00:00", "trade", 14.4095, 100.0]
["2026-09-03T16:34:16.553186+00:00", "trade", 14.4162, 255.0]
["2026-09-03T16:34:16.553312+00:00", "trade", 14.4162, 184.0]
["2026-09-03T16:34:16.553349+00:00", "trade", 14.4162, 147.0]
["2026-09-03T16:34:16.861004+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:34:17.252650+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:34:17.360219+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:34:17.360433+00:00", "trade", 14.4073, 100.0]
["2026-09-03T16:34:17.510876+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:34:17.534891+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:34:19.096786+00:00", "trade", 14.415, 1000.0]
["2026-09-03T16:34:20.914388+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:34:20.989730+00:00", "trade", 14.4175, 28.0]
["2026-09-03T16:34:21.152340+00:00", "trade", 14.4074, 1.0]
["2026-09-03T16:34:21.822310+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:21.822746+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:21.959713+00:00", "trade", 14.4199, 5.0]
["2026-09-03T16:34:21.961686+00:00", "trade", 14.4195, 2000.0]
["2026-09-03T16:34:22.133717+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:34:22.163981+00:00", "trade", 14.415, 55.0]
["2026-09-03T16:34:22.314029+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:22.314505+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:22.331704+00:00", "trade", 14.416, 4000.0]
["2026-09-03T16:34:22.332955+00:00", "trade", 14.4174, 51.0]
["2026-09-03T16:34:22.386374+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:34:22.467833+00:00", "trade", 14.4075, 33.0]
["2026-09-03T16:34:22.730125+00:00", "trade", 14.415, 72.0]
["2026-09-03T16:34:22.986246+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:34:23.195861+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:34:23.261015+00:00", "trade", 14.42, 3000.0]
["2026-09-03T16:34:23.262293+00:00", "trade", 14.418, 53.0]
["2026-09-03T16:34:23.534319+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:34:23.814594+00:00", "trade", 14.415, 3458.0]
["2026-09-03T16:34:23.890327+00:00", "trade", 14.4168, 8.0]
["2026-09-03T16:34:23.894775+00:00", "trade", 14.4168, 1.0]
["2026-09-03T16:34:24.231416+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:34:24.232664+00:00", "trade", 14.415, 11.0]
["2026-09-03T16:34:24.232706+00:00", "trade", 14.415, 11.0]
["2026-09-03T16:34:24.575121+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:34:25.834356+00:00", "trade", 14.4101, 100.0]
["2026-09-03T16:34:26.031350+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:34:26.208425+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:34:26.651262+00:00", "trade", 14.415, 805.0]
["2026-09-03T16:34:26.651310+00:00", "trade", 14.4101, 15.0]
["2026-09-03T16:34:26.651334+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:34:26.651367+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:34:26.651385+00:00", "trade", 14.4101, 30.0]
["2026-09-03T16:34:26.651394+00:00", "trade", 14.4101, 30.0]
["2026-09-03T16:34:26.651400+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:34:26.651412+00:00", "trade", 14.4101, 100.0]
["2026-09-03T16:34:26.651430+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:34:26.651464+00:00", "trade", 14.4101, 20.0]
["2026-09-03T16:34:26.651473+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:34:26.651942+00:00", "trade", 14.415, 9000.0]
["2026-09-03T16:34:26.652343+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:26.652343+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:26.652343+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:26.652434+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:26.653226+00:00", "trade", 14.4148, 56.0]
["2026-09-03T16:34:26.653256+00:00", "trade", 14.4157, 86.0]
["2026-09-03T16:34:26.764025+00:00", "trade", 14.415, 72.0]
["2026-09-03T16:34:26.771483+00:00", "trade", 14.415, 28.0]
["2026-09-03T16:34:26.834592+00:00", "trade", 14.415, 3156.0]
["2026-09-03T16:34:26.850265+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:34:27.052985+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:34:27.060728+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:34:27.588814+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:27.588899+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:27.589034+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:27.593415+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:27.593876+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:27.601504+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:27.960253+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:34:28.183398+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:34:28.314175+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:28.315699+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:28.675832+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:34:28.681101+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:34:28.685573+00:00", "trade", 14.415, 7.0]
["2026-09-03T16:34:28.690444+00:00", "trade", 14.415, 9.0]
["2026-09-03T16:34:28.709907+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:34:28.712138+00:00", "trade", 14.415, 30.0]
["2026-09-03T16:34:28.749945+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:28.750257+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:34:28.750290+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:34:28.773280+00:00", "trade", 14.415, 400.0]
["2026-09-03T16:34:28.820646+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:34:28.855462+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:28.916713+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:34:28.922677+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:29.047631+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:29.047724+00:00", "trade", 14.41, 11.0]
["2026-09-03T16:34:29.449666+00:00", "trade", 14.4035, 15.0]
["2026-09-03T16:34:29.594663+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:34:29.594754+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:34:29.594760+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:34:29.595955+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:29.614759+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:29.617840+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:34:29.734705+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:34:29.817844+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:34:29.921360+00:00", "trade", 14.4143, 99.0]
["2026-09-03T16:34:30.000741+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:30.006340+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:34:30.252763+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:34:30.253369+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:30.391889+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:30.511194+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:30.570375+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:30.571308+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:30.571486+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:34:30.572079+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:30.636645+00:00", "trade", 14.4103, 99.0]
["2026-09-03T16:34:30.780567+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:30.781569+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:30.786316+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:30.814954+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:30.815069+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:30.829349+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:31.123130+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:31.123706+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:31.282781+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:31.384228+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:31.521375+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:31.521801+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:31.691326+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:31.712270+00:00", "trade", 14.415, 82.0]
["2026-09-03T16:34:31.713524+00:00", "trade", 14.415, 8.0]
["2026-09-03T16:34:31.715268+00:00", "trade", 14.415, 5000.0]
["2026-09-03T16:34:31.715664+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:31.715749+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:31.715855+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:31.716519+00:00", "trade", 14.4148, 55.0]
["2026-09-03T16:34:31.717313+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:31.794828+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:31.795745+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:31.838123+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:34:32.233582+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:34:32.350877+00:00", "trade", 14.4104, 1200.0]
["2026-09-03T16:34:32.352167+00:00", "trade", 14.4144, 50.0]
["2026-09-03T16:34:32.802949+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:34:33.230447+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:34:33.727954+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:34:33.729335+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:33.730724+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:34:33.748381+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:33.756395+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:33.795433+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:33.816814+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:33.816816+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:34:33.816816+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:34:33.816885+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:34:33.816912+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:34:33.816964+00:00", "trade", 14.41, 150.0]
["2026-09-03T16:34:33.816965+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:33.817090+00:00", "trade", 14.41, 484.0]
["2026-09-03T16:34:33.817138+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:34:33.817159+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:34:33.817751+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:33.817787+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:33.817962+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:33.818092+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:33.830046+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:33.899271+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:33.908445+00:00", "trade", 14.415, 7.0]
["2026-09-03T16:34:34.030504+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:34.064193+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:34:34.216843+00:00", "trade", 14.4101, 1200.0]
["2026-09-03T16:34:34.475944+00:00", "trade", 14.4101, 75.0]
["2026-09-03T16:34:34.818856+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:34.819332+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:35.075570+00:00", "trade", 14.41, 4000.0]
["2026-09-03T16:34:35.076791+00:00", "trade", 14.41, 3.0]
["2026-09-03T16:34:35.521237+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:35.552527+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:35.598021+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:35.651694+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:35.749713+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:34:35.965578+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:36.513160+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:36.546293+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:34:36.546770+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:36.624320+00:00", "trade", 14.4163, 6.0]
["2026-09-03T16:34:36.720736+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:34:36.767472+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:36.768444+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:36.841105+00:00", "trade", 14.4102, 99.0]
["2026-09-03T16:34:36.883476+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:34:36.916816+00:00", "trade", 14.41, 75.0]
["2026-09-03T16:34:36.961420+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:37.451881+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:37.628562+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:37.698705+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:37.720990+00:00", "trade", 14.4103, 3400.0]
["2026-09-03T16:34:37.722238+00:00", "trade", 14.4104, 57.0]
["2026-09-03T16:34:37.750842+00:00", "trade", 14.4118, 1900.0]
["2026-09-03T16:34:37.820896+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:37.901519+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:38.601564+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:34:38.648923+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:38.649895+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:38.722633+00:00", "trade", 14.4103, 99.0]
["2026-09-03T16:34:38.760970+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:38.783937+00:00", "trade", 14.41, 180.0]
["2026-09-03T16:34:38.784003+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:34:38.784075+00:00", "trade", 14.41, 233.0]
["2026-09-03T16:34:38.784078+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:34:38.784090+00:00", "trade", 14.41, 68.0]
["2026-09-03T16:34:38.784090+00:00", "trade", 14.41, 124.0]
["2026-09-03T16:34:38.784097+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:34:38.784100+00:00", "trade", 14.41, 600.0]
["2026-09-03T16:34:38.784103+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:34:38.784103+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:34:38.784107+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:34:38.784107+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:34:38.784112+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:34:38.784112+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:34:38.784112+00:00", "trade", 14.41, 18.0]
["2026-09-03T16:34:38.784118+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:34:38.784118+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:34:38.784118+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:34:38.784118+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:34:38.784121+00:00", "trade", 14.41, 179.0]
["2026-09-03T16:34:38.784121+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:34:38.784897+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:38.784972+00:00", "trade", 14.41, 75.0]
["2026-09-03T16:34:38.785035+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:34:38.785044+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:34:38.785058+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:38.785258+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:38.785356+00:00", "trade", 14.4105, 50.0]
["2026-09-03T16:34:38.785417+00:00", "trade", 14.4141, 50.0]
["2026-09-03T16:34:38.786060+00:00", "trade", 14.41, 11.0]
["2026-09-03T16:34:38.786657+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:38.786728+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:34:38.786989+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:34:38.788902+00:00", "trade", 14.41, 93.0]
["2026-09-03T16:34:38.792821+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:38.795222+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:38.796161+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:34:38.869604+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:38.912329+00:00", "trade", 14.415, 6.0]
["2026-09-03T16:34:38.913339+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:39.045165+00:00", "trade", 14.41, 93.0]
["2026-09-03T16:34:39.208153+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:39.209075+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:39.211521+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:39.330489+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:34:39.330635+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:39.330740+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:39.330780+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:39.331477+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:39.335271+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:39.337330+00:00", "trade", 14.415, 4000.0]
["2026-09-03T16:34:39.369741+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:34:39.377386+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:34:39.380760+00:00", "trade", 14.4133, 99.0]
["2026-09-03T16:34:39.606671+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:34:39.606814+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:39.628190+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:39.628270+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:39.647190+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:39.710517+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:39.841023+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:40.607911+00:00", "trade", 14.415, 14.0]
["2026-09-03T16:34:40.608172+00:00", "trade", 14.42, 14.0]
["2026-09-03T16:34:40.881261+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:40.882299+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:40.943189+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:40.946492+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:40.947439+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:40.959157+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:41.064418+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:41.064428+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:41.064954+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:41.070658+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:41.084842+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:41.215087+00:00", "trade", 14.41, 3000.0]
["2026-09-03T16:34:41.215674+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:41.216338+00:00", "trade", 14.4119, 62.0]
["2026-09-03T16:34:41.250121+00:00", "trade", 14.4086, 1.0]
["2026-09-03T16:34:41.724265+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:34:41.787642+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:34:41.826106+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:41.945786+00:00", "trade", 14.4102, 99.0]
["2026-09-03T16:34:41.989450+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:34:42.205844+00:00", "trade", 14.41, 70.0]
["2026-09-03T16:34:42.206761+00:00", "trade", 14.41, 70.0]
["2026-09-03T16:34:42.210631+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:34:42.378594+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:34:43.226068+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:34:43.227304+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:34:43.438302+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:34:43.615630+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:34:43.615678+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:34:43.615705+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:34:43.615713+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:43.615999+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:43.705778+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:43.816617+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:34:43.816669+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:34:43.818612+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:43.818727+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:43.821544+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:43.822617+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:43.823606+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:34:43.927399+00:00", "trade", 14.42, 3000.0]
["2026-09-03T16:34:43.928725+00:00", "trade", 14.4139, 56.0]
["2026-09-03T16:34:44.112458+00:00", "trade", 14.4101, 4000.0]
["2026-09-03T16:34:44.221143+00:00", "trade", 14.42, 3.0]
["2026-09-03T16:34:44.221152+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:34:44.395073+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:44.485414+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:44.694463+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:44.694558+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:44.695300+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:44.780924+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:44.848601+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:44.855312+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:44.855407+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:44.873265+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:44.985031+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:44.985112+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:44.986034+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:44.987592+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:44.987793+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:44.998243+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:45.400372+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:34:45.400528+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:45.400598+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:46.130599+00:00", "trade", 14.4149, 6.0]
["2026-09-03T16:34:46.135675+00:00", "trade", 14.4149, 1.0]
["2026-09-03T16:34:46.217217+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:46.217513+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:46.227532+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:46.236563+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:46.241851+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:46.462824+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:46.462832+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:34:46.462883+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:34:46.462892+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:34:46.462899+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:46.462904+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:46.462914+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:46.463054+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:46.463756+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:46.463796+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:46.466482+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:46.530846+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:46.592759+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:46.648251+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:46.699458+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:46.710208+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:34:46.711333+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:34:47.031540+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:34:47.341294+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:34:47.575430+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:34:47.876337+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:34:47.877468+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:34:47.923049+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:34:47.923154+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:47.926587+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:47.931152+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:34:47.931315+00:00", "trade", 14.415, 400.0]
["2026-09-03T16:34:47.939719+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:47.971843+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:34:47.972347+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:47.972347+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:47.972457+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:47.972487+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:47.973324+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:47.993056+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:47.993973+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:48.055144+00:00", "trade", 14.4149, 123.0]
["2026-09-03T16:34:48.132125+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:34:48.132263+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:48.132349+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:48.133175+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:48.140052+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:48.209643+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:48.282117+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:34:48.283236+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:34:48.358018+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:34:48.358153+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:48.370251+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:48.462533+00:00", "trade", 14.4143, 99.0]
["2026-09-03T16:34:48.462692+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:48.945254+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:34:48.951539+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:34:48.997418+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:49.413237+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:34:49.528812+00:00", "trade", 14.4143, 99.0]
["2026-09-03T16:34:50.004537+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:50.004618+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:50.005505+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:50.005695+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:50.020594+00:00", "trade", 14.415, 33.0]
["2026-09-03T16:34:50.053682+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:34:50.054161+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:50.054942+00:00", "trade", 14.4139, 50.0]
["2026-09-03T16:34:50.066799+00:00", "trade", 14.4101, 8.0]
["2026-09-03T16:34:51.090072+00:00", "trade", 14.415, 26.0]
["2026-09-03T16:34:51.326342+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:51.326718+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:51.342486+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:51.450519+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:34:51.504994+00:00", "trade", 14.4133, 99.0]
["2026-09-03T16:34:51.981923+00:00", "trade", 14.41, 195.0]
["2026-09-03T16:34:52.342108+00:00", "trade", 14.415, 40.0]
["2026-09-03T16:34:52.450944+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:34:53.061593+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:34:53.236737+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:53.237118+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:53.244350+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:53.247874+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:53.871273+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:34:54.026127+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:34:54.026148+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:34:54.360264+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:54.360715+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:54.815545+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:54.981828+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:54.992012+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:54.995560+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:55.101581+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:34:55.102641+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:55.104580+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:55.104656+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:55.117251+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:55.117256+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:55.125811+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:55.125886+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:55.126808+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:55.137304+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:55.198379+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:55.199327+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:55.242861+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:34:55.242861+00:00", "trade", 14.41, 53.0]
["2026-09-03T16:34:55.242861+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:34:55.242861+00:00", "trade", 14.41, 17.0]
["2026-09-03T16:34:55.242906+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:55.243487+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:55.251686+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:55.262157+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:55.262166+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:55.319949+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:55.353324+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:34:55.436593+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:55.437525+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:55.622593+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:34:55.735155+00:00", "trade", 14.4143, 99.0]
["2026-09-03T16:34:55.742168+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:55.742172+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:55.742209+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:34:55.951022+00:00", "trade", 14.4041, 100.0]
["2026-09-03T16:34:56.401665+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:34:56.470046+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:34:56.838777+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:34:56.838780+00:00", "trade", 14.41, 405.0]
["2026-09-03T16:34:56.838780+00:00", "trade", 14.41, 337.0]
["2026-09-03T16:34:56.838780+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:56.838840+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:34:56.838843+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:34:56.838918+00:00", "trade", 14.41, 147.0]
["2026-09-03T16:34:56.839767+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:56.850247+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:56.903720+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:56.903800+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:56.913343+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:57.164716+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:34:57.229358+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:34:57.291378+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:34:57.294900+00:00", "trade", 14.4101, 99.0]
["2026-09-03T16:34:57.427276+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:34:58.230694+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:34:58.232697+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:58.232737+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:58.232952+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:58.233683+00:00", "trade", 14.4101, 4538.0]
["2026-09-03T16:34:58.233900+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:58.234967+00:00", "trade", 14.4107, 54.0]
["2026-09-03T16:34:58.282222+00:00", "trade", 14.41, 3000.0]
["2026-09-03T16:34:58.282300+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:58.282796+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:58.282877+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:58.283470+00:00", "trade", 14.4103, 52.0]
["2026-09-03T16:34:58.284556+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:58.285653+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:58.285738+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:58.305816+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:58.398297+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:58.863040+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:34:58.909195+00:00", "trade", 14.4133, 99.0]
["2026-09-03T16:34:58.910199+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:58.910640+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:58.975897+00:00", "trade", 14.414, 28.0]
["2026-09-03T16:34:58.979863+00:00", "trade", 14.414, 1.0]
["2026-09-03T16:34:59.740441+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:59.846195+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:34:59.852658+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:34:59.855848+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:35:00.000752+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:00.090071+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:35:00.182674+00:00", "trade", 14.4102, 198.0]
["2026-09-03T16:35:00.219506+00:00", "trade", 14.4098, 1.0]
["2026-09-03T16:35:00.294854+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:00.294864+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:00.299365+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:35:00.762476+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:35:00.814464+00:00", "trade", 14.4133, 99.0]
["2026-09-03T16:35:01.092896+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:35:01.298963+00:00", "trade", 14.41, 1100.0]
["2026-09-03T16:35:01.299044+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:01.299128+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:35:01.310907+00:00", "trade", 14.41, 2200.0]
["2026-09-03T16:35:01.477552+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:01.543636+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:35:01.543639+00:00", "trade", 14.41, 85.0]
["2026-09-03T16:35:01.543693+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:35:01.543702+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:35:01.543723+00:00", "trade", 14.41, 77.0]
["2026-09-03T16:35:01.544572+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:01.544697+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:01.545133+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:01.576654+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:35:01.629412+00:00", "trade", 14.4131, 99.0]
["2026-09-03T16:35:01.770533+00:00", "trade", 14.41, 16400.0]
["2026-09-03T16:35:01.771128+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:01.771817+00:00", "trade", 14.4101, 97.0]
["2026-09-03T16:35:01.771877+00:00", "trade", 14.4113, 50.0]
["2026-09-03T16:35:01.771908+00:00", "trade", 14.4101, 106.0]
["2026-09-03T16:35:01.814790+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:35:01.815307+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:35:01.815398+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:01.816586+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:01.892246+00:00", "trade", 14.41, 776.0]
["2026-09-03T16:35:02.280514+00:00", "trade", 14.4106, 776.0]
["2026-09-03T16:35:02.281841+00:00", "trade", 14.415, 16.0]
["2026-09-03T16:35:02.339606+00:00", "trade", 14.415, 50.0]
["2026-09-03T16:35:02.363060+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:02.363156+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:02.378923+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:03.009063+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:35:03.009692+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:35:03.014579+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:35:03.062465+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:35:03.543304+00:00", "trade", 14.41, 776.0]
["2026-09-03T16:35:03.811000+00:00", "trade", 14.4101, 776.0]
["2026-09-03T16:35:04.960439+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:35:05.271618+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:05.272545+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:05.283266+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:05.409405+00:00", "trade", 14.415, 66.0]
["2026-09-03T16:35:05.409983+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:05.410429+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:05.476913+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:05.533433+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:05.647495+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:05.666988+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:35:05.667105+00:00", "trade", 14.415, 600.0]
["2026-09-03T16:35:05.667678+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:05.668154+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:05.808625+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:05.809221+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:05.935673+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:35:06.385025+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:06.476460+00:00", "trade", 14.4099, 37.0]
["2026-09-03T16:35:06.515036+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:35:06.515929+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:35:07.185010+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:07.186087+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:07.232085+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:35:07.253662+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:35:08.060205+00:00", "trade", 14.4101, 20.0]
["2026-09-03T16:35:08.214236+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:35:08.320533+00:00", "trade", 14.4133, 99.0]
["2026-09-03T16:35:09.379842+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:35:09.486308+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:35:09.598512+00:00", "trade", 14.42, 7.0]
["2026-09-03T16:35:09.598545+00:00", "trade", 14.415, 7.0]
["2026-09-03T16:35:09.598560+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:35:09.598575+00:00", "trade", 14.415, 15.0]
["2026-09-03T16:35:09.598608+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:35:09.598638+00:00", "trade", 14.415, 18.0]
["2026-09-03T16:35:09.598647+00:00", "trade", 14.415, 30.0]
["2026-09-03T16:35:09.599232+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:09.599759+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:09.600130+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:35:09.602466+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:35:09.605928+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:09.616389+00:00", "trade", 14.42, 18.0]
["2026-09-03T16:35:10.064914+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:10.065540+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:10.066242+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:10.155694+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:35:10.214484+00:00", "trade", 14.4102, 99.0]
["2026-09-03T16:35:11.109978+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:11.197833+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:11.204696+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:35:11.244625+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:11.259164+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:11.259364+00:00", "trade", 14.4131, 99.0]
["2026-09-03T16:35:11.907482+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:11.977574+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:11.991342+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:12.754662+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:35:12.801511+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:12.807239+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:12.866333+00:00", "trade", 14.4131, 99.0]
["2026-09-03T16:35:13.153519+00:00", "trade", 14.4128, 1.0]
["2026-09-03T16:35:13.829481+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:35:13.871507+00:00", "trade", 14.4131, 20.0]
["2026-09-03T16:35:14.006001+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:35:14.069313+00:00", "trade", 14.415, 53.0]
["2026-09-03T16:35:14.070239+00:00", "trade", 14.415, 72.0]
["2026-09-03T16:35:14.392248+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:35:14.769122+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:14.797254+00:00", "trade", 14.41, 700.0]
["2026-09-03T16:35:14.798271+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:35:14.798334+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:35:14.798388+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:35:14.803245+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:14.803248+00:00", "trade", 14.41, 692.0]
["2026-09-03T16:35:14.858186+00:00", "trade", 14.41, 1299.0]
["2026-09-03T16:35:14.858198+00:00", "trade", 14.41, 340.0]
["2026-09-03T16:35:14.858249+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:35:14.858258+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:35:14.858261+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:14.858265+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:14.858265+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:35:14.858270+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:35:14.858300+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:35:14.858355+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:35:14.858378+00:00", "trade", 14.41, 941.0]
["2026-09-03T16:35:14.858378+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:14.858385+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:35:14.858387+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:35:14.858387+00:00", "trade", 14.41, 1500.0]
["2026-09-03T16:35:14.858391+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:14.858391+00:00", "trade", 14.41, 1400.0]
["2026-09-03T16:35:14.858396+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:14.858396+00:00", "trade", 14.41, 1400.0]
["2026-09-03T16:35:14.858400+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:35:14.858401+00:00", "trade", 14.41, 60.0]
["2026-09-03T16:35:14.858401+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:14.858406+00:00", "trade", 14.41, 1400.0]
["2026-09-03T16:35:14.858406+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:14.858406+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:35:14.858406+00:00", "trade", 14.41, 99.0]
["2026-09-03T16:35:14.858409+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:35:14.858423+00:00", "trade", 14.41, 4157.0]
["2026-09-03T16:35:14.858427+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:35:14.858430+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:35:14.858432+00:00", "trade", 14.41, 3.0]
["2026-09-03T16:35:14.858432+00:00", "trade", 14.41, 10.0]
["2026-09-03T16:35:14.858432+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:14.858437+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:14.858441+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:14.858441+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:14.858451+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:35:14.858451+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:35:14.858580+00:00", "trade", 14.41, 600.0]
["2026-09-03T16:35:14.858581+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:35:14.858583+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:14.858583+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:35:14.858586+00:00", "trade", 14.41, 500.0]
["2026-09-03T16:35:14.858595+00:00", "trade", 14.41, 19.0]
["2026-09-03T16:35:14.858610+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:14.858616+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:14.858628+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:14.858641+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:35:14.858646+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:35:14.858656+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:35:14.858736+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:14.858771+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:14.858897+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:14.858911+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:14.858937+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:14.858937+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:14.858941+00:00", "trade", 14.41, 80.0]
["2026-09-03T16:35:14.858962+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:14.859067+00:00", "trade", 14.405, 153.0]
["2026-09-03T16:35:14.859107+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:14.859222+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:14.859244+00:00", "trade", 14.405, 147.0]
["2026-09-03T16:35:14.859244+00:00", "trade", 14.405, 1912.0]
["2026-09-03T16:35:14.859283+00:00", "trade", 14.405, 42.0]
["2026-09-03T16:35:14.859343+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:14.859423+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:14.859463+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:14.859498+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:14.859618+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:14.859626+00:00", "trade", 14.4109, 53.0]
["2026-09-03T16:35:14.859720+00:00", "trade", 14.4107, 55.0]
["2026-09-03T16:35:14.859753+00:00", "trade", 14.41, 53.0]
["2026-09-03T16:35:14.860145+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:14.860378+00:00", "trade", 14.405, 35.0]
["2026-09-03T16:35:14.860621+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:14.862906+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:14.863422+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:14.864901+00:00", "trade", 14.405, 465.0]
["2026-09-03T16:35:14.865663+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:14.865668+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:14.865668+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:14.866179+00:00", "trade", 14.4089, 51.0]
["2026-09-03T16:35:14.867467+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:14.890111+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:14.893117+00:00", "trade", 14.405, 306.0]
["2026-09-03T16:35:14.914330+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:35:14.944345+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:35:15.169884+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:15.672190+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:35:15.682047+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:35:15.770684+00:00", "trade", 14.413, 9.0]
["2026-09-03T16:35:15.845460+00:00", "trade", 14.4055, 2.0]
["2026-09-03T16:35:15.950303+00:00", "trade", 14.4099, 7.0]
["2026-09-03T16:35:16.175300+00:00", "trade", 14.405, 20.0]
["2026-09-03T16:35:16.175672+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:35:16.226356+00:00", "trade", 14.4099, 100.0]
["2026-09-03T16:35:16.346826+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:35:16.716430+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:16.884737+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:16.917925+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:35:16.962549+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:35:16.963737+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:35:16.970482+00:00", "trade", 14.4055, 55.0]
["2026-09-03T16:35:17.241642+00:00", "trade", 14.4001, 3.0]
["2026-09-03T16:35:17.389923+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:17.390404+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:17.940570+00:00", "trade", 14.4105, 300.0]
["2026-09-03T16:35:18.804505+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:35:19.093158+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:19.233650+00:00", "trade", 14.405, 400.0]
["2026-09-03T16:35:19.419717+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:35:19.548003+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:19.571233+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:35:19.571242+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:35:19.663464+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:19.664502+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:20.062630+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:35:20.066742+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:20.680735+00:00", "trade", 14.4112, 1.0]
["2026-09-03T16:35:20.681474+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:20.730200+00:00", "trade", 14.412, 2.0]
["2026-09-03T16:35:20.766737+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:35:20.873816+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:35:20.937157+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:35:20.955789+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:21.137717+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:35:21.791033+00:00", "trade", 14.4047, 1.0]
["2026-09-03T16:35:21.795095+00:00", "trade", 14.4047, 28.0]
["2026-09-03T16:35:21.797859+00:00", "trade", 14.4047, 8.0]
["2026-09-03T16:35:21.935022+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:35:21.935022+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:35:24.214226+00:00", "trade", 14.4056, 1.0]
["2026-09-03T16:35:24.806189+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:35:24.860549+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:24.861592+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:26.099344+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:35:26.339452+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:35:26.757633+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:35:26.758743+00:00", "trade", 14.4, 61.0]
["2026-09-03T16:35:26.759812+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:27.603807+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:27.604283+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:27.682085+00:00", "trade", 14.4099, 50.0]
["2026-09-03T16:35:27.683252+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:35:28.218162+00:00", "trade", 14.4047, 1.0]
["2026-09-03T16:35:28.242674+00:00", "trade", 14.4023, 591.0]
["2026-09-03T16:35:28.348039+00:00", "trade", 14.405, 13.0]
["2026-09-03T16:35:28.359046+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:35:28.985735+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:28.992180+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:35:29.710763+00:00", "trade", 14.4047, 100.0]
["2026-09-03T16:35:30.000773+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:30.083912+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:35:30.342346+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:35:31.223485+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:35:31.312924+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:31.354267+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:31.362269+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:35:31.499138+00:00", "trade", 14.4052, 70.0]
["2026-09-03T16:35:31.621311+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:31.623030+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:31.705698+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:31.773732+00:00", "trade", 14.4093, 30.0]
["2026-09-03T16:35:31.812533+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:32.072438+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:35:32.356890+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:35:32.358198+00:00", "trade", 14.405, 19.0]
["2026-09-03T16:35:32.589908+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:32.600995+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:35:33.309381+00:00", "trade", 14.405, 193.0]
["2026-09-03T16:35:33.489240+00:00", "trade", 14.4132, 1.0]
["2026-09-03T16:35:33.593751+00:00", "trade", 14.41, 9.0]
["2026-09-03T16:35:33.593778+00:00", "trade", 14.405, 9.0]
["2026-09-03T16:35:33.599426+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:35:33.972361+00:00", "trade", 14.404, 25.0]
["2026-09-03T16:35:34.177736+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:35:34.452147+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:35:34.541782+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:34.997445+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:35.171067+00:00", "trade", 14.412, 300.0]
["2026-09-03T16:35:35.942056+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:35:36.040833+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:35:36.050363+00:00", "trade", 14.405, 1052.0]
["2026-09-03T16:35:37.052996+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:37.111095+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:37.243025+00:00", "trade", 14.4001, 120.0]
["2026-09-03T16:35:37.244273+00:00", "trade", 14.4061, 50.0]
["2026-09-03T16:35:37.633829+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:35:37.817696+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:37.818679+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:37.819135+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:37.859186+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:35:37.876016+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:38.046934+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:38.052031+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:38.162018+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:38.413819+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:38.694108+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:38.695242+00:00", "trade", 14.405, 470.0]
["2026-09-03T16:35:38.695272+00:00", "trade", 14.405, 141.0]
["2026-09-03T16:35:39.063305+00:00", "trade", 14.4053, 1.0]
["2026-09-03T16:35:39.112668+00:00", "trade", 14.4096, 18.0]
["2026-09-03T16:35:39.341115+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:35:40.498728+00:00", "trade", 14.4014, 1.0]
["2026-09-03T16:35:40.837561+00:00", "trade", 14.4048, 10.0]
["2026-09-03T16:35:40.840707+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:41.129384+00:00", "trade", 14.4048, 200.0]
["2026-09-03T16:35:41.135507+00:00", "trade", 14.4048, 200.0]
["2026-09-03T16:35:41.568898+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:35:42.021418+00:00", "trade", 14.4086, 5.0]
["2026-09-03T16:35:42.737367+00:00", "trade", 14.405, 12.0]
["2026-09-03T16:35:42.737382+00:00", "trade", 14.4, 12.0]
["2026-09-03T16:35:42.921274+00:00", "trade", 14.405, 2000.0]
["2026-09-03T16:35:43.281874+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:35:43.521616+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:43.521937+00:00", "trade", 14.4, 2.0]
["2026-09-03T16:35:43.521940+00:00", "trade", 14.4, 2.0]
["2026-09-03T16:35:43.522032+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:43.522433+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:43.522453+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:43.522473+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:43.522834+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:43.522884+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:43.522989+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:43.524513+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:43.525369+00:00", "trade", 14.4, 36.0]
["2026-09-03T16:35:43.525891+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:43.525946+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:43.525971+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:43.526042+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:43.526162+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:43.526297+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:43.526317+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:43.526337+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:43.551085+00:00", "trade", 14.405, 28.0]
["2026-09-03T16:35:43.638014+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:43.686017+00:00", "trade", 14.4121, 1.0]
["2026-09-03T16:35:43.714333+00:00", "trade", 14.405, 421.0]
["2026-09-03T16:35:43.729126+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:43.739170+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:43.772603+00:00", "trade", 14.405, 843.0]
["2026-09-03T16:35:43.773577+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:43.894565+00:00", "trade", 14.4001, 1900.0]
["2026-09-03T16:35:44.091045+00:00", "trade", 14.4129, 4.0]
["2026-09-03T16:35:44.143555+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:44.330501+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:35:44.434660+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:44.867760+00:00", "trade", 14.4041, 44.0]
["2026-09-03T16:35:44.904060+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:35:44.909776+00:00", "trade", 14.4125, 4.0]
["2026-09-03T16:35:44.996500+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:35:45.013671+00:00", "trade", 14.4043, 99.0]
["2026-09-03T16:35:45.174543+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:35:45.228325+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:45.228335+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:45.228335+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:45.228340+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:45.228345+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:45.235472+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:45.268289+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:35:45.469430+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:35:45.745898+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:35:45.924663+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:35:46.219525+00:00", "trade", 14.4121, 18.0]
["2026-09-03T16:35:46.780003+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:35:46.780018+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:46.783236+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:47.543811+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:35:48.064174+00:00", "trade", 14.409, 122.0]
["2026-09-03T16:35:48.112487+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:35:48.480740+00:00", "trade", 14.4086, 1.0]
["2026-09-03T16:35:48.493481+00:00", "trade", 14.4086, 2.0]
["2026-09-03T16:35:48.493613+00:00", "trade", 14.4086, 1.0]
["2026-09-03T16:35:48.493647+00:00", "trade", 14.4086, 2.0]
["2026-09-03T16:35:48.493677+00:00", "trade", 14.4086, 1.0]
["2026-09-03T16:35:48.613858+00:00", "trade", 14.4086, 1.0]
["2026-09-03T16:35:48.613889+00:00", "trade", 14.4086, 1.0]
["2026-09-03T16:35:48.613916+00:00", "trade", 14.4086, 4.0]
["2026-09-03T16:35:48.613946+00:00", "trade", 14.4086, 1.0]
["2026-09-03T16:35:48.613979+00:00", "trade", 14.4086, 3.0]
["2026-09-03T16:35:48.614015+00:00", "trade", 14.4086, 4.0]
["2026-09-03T16:35:48.775496+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:48.818975+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:48.857689+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:35:48.924082+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:35:48.987237+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:48.987673+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:48.988033+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:48.988515+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:48.988613+00:00", "trade", 14.4086, 1.0]
["2026-09-03T16:35:48.988637+00:00", "trade", 14.4086, 2.0]
["2026-09-03T16:35:48.988664+00:00", "trade", 14.4086, 2.0]
["2026-09-03T16:35:48.988697+00:00", "trade", 14.4086, 2.0]
["2026-09-03T16:35:49.001318+00:00", "trade", 14.4086, 1.0]
["2026-09-03T16:35:49.001351+00:00", "trade", 14.4086, 1.0]
["2026-09-03T16:35:49.001448+00:00", "trade", 14.4086, 3.0]
["2026-09-03T16:35:49.089585+00:00", "trade", 14.409, 4.0]
["2026-09-03T16:35:49.120766+00:00", "trade", 14.4086, 3.0]
["2026-09-03T16:35:49.120797+00:00", "trade", 14.4086, 1.0]
["2026-09-03T16:35:49.120824+00:00", "trade", 14.4086, 1.0]
["2026-09-03T16:35:49.120854+00:00", "trade", 14.4086, 1.0]
["2026-09-03T16:35:49.120899+00:00", "trade", 14.4086, 1.0]
["2026-09-03T16:35:49.120944+00:00", "trade", 14.4086, 1.0]
["2026-09-03T16:35:49.218912+00:00", "trade", 14.4086, 1.0]
["2026-09-03T16:35:49.218936+00:00", "trade", 14.4086, 1.0]
["2026-09-03T16:35:49.509095+00:00", "trade", 14.4086, 1.0]
["2026-09-03T16:35:49.509192+00:00", "trade", 14.4086, 2.0]
["2026-09-03T16:35:50.136263+00:00", "trade", 14.4086, 2.0]
["2026-09-03T16:35:50.438725+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:35:50.474517+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:50.531984+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:50.535274+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:35:50.535322+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:35:50.535343+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:35:50.535382+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:50.535387+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:50.535397+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:50.535402+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:50.536655+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:50.537337+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:50.547235+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:50.555720+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:50.558426+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:35:50.558467+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:50.561256+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:35:50.733753+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:35:51.149914+00:00", "trade", 14.4086, 1.0]
["2026-09-03T16:35:51.507284+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:35:51.543533+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:51.553754+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:35:52.250039+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:35:52.254892+00:00", "trade", 14.4001, 14.0]
["2026-09-03T16:35:52.363304+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:35:52.363636+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:52.364493+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:52.365410+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:52.366353+00:00", "trade", 14.4001, 97.0]
["2026-09-03T16:35:52.366934+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:52.369164+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:52.857738+00:00", "trade", 14.405, 1900.0]
["2026-09-03T16:35:52.858307+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:52.858402+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:52.858773+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:52.990292+00:00", "trade", 14.4042, 20.0]
["2026-09-03T16:35:53.209572+00:00", "trade", 14.4121, 2.0]
["2026-09-03T16:35:53.414767+00:00", "trade", 14.4013, 5000.0]
["2026-09-03T16:35:53.416018+00:00", "trade", 14.4029, 72.0]
["2026-09-03T16:35:53.484169+00:00", "trade", 14.405, 422.0]
["2026-09-03T16:35:53.558579+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:35:53.617174+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:35:53.795794+00:00", "trade", 14.4, 5.0]
["2026-09-03T16:35:53.909700+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:35:54.074690+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:54.074914+00:00", "trade", 14.405, 20.0]
["2026-09-03T16:35:54.074923+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:35:54.219716+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:35:54.367253+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:54.367254+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:35:54.367315+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:35:54.367320+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:35:54.367373+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:54.367378+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:54.368221+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:54.368927+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:54.369864+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:55.112917+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:35:55.124686+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:55.124771+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:55.125550+00:00", "trade", 14.4, 343.0]
["2026-09-03T16:35:55.125864+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:55.126350+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:55.127082+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:55.127142+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:55.147726+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:55.177992+00:00", "trade", 14.4, 1900.0]
["2026-09-03T16:35:55.229635+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:35:55.229998+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:35:55.297401+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:35:55.301145+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:35:55.560271+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:35:55.561554+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:55.562160+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:55.569413+00:00", "trade", 14.408, 6.0]
["2026-09-03T16:35:55.594868+00:00", "trade", 14.4014, 1.0]
["2026-09-03T16:35:55.595009+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:55.595500+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:55.689790+00:00", "trade", 14.4001, 5000.0]
["2026-09-03T16:35:55.691071+00:00", "trade", 14.4015, 66.0]
["2026-09-03T16:35:55.809921+00:00", "trade", 14.4, 23.0]
["2026-09-03T16:35:56.087796+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:35:56.089116+00:00", "trade", 14.405, 13.0]
["2026-09-03T16:35:56.540533+00:00", "trade", 14.4031, 1.0]
["2026-09-03T16:35:56.540902+00:00", "trade", 14.4031, 1.0]
["2026-09-03T16:35:56.843265+00:00", "trade", 14.4086, 2.0]
["2026-09-03T16:35:57.094310+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:35:57.348708+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:35:57.449515+00:00", "trade", 14.4025, 91.0]
["2026-09-03T16:35:57.692661+00:00", "trade", 14.405, 50.0]
["2026-09-03T16:35:58.151491+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:58.152132+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:58.152734+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:58.391811+00:00", "trade", 14.41, 23.0]
["2026-09-03T16:35:58.569138+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:58.665528+00:00", "trade", 14.4121, 600.0]
["2026-09-03T16:35:58.822873+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:58.984926+00:00", "trade", 14.4072, 27.0]
["2026-09-03T16:35:58.988929+00:00", "trade", 14.4072, 1.0]
["2026-09-03T16:35:59.029823+00:00", "trade", 14.4048, 300.0]
["2026-09-03T16:35:59.098401+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:59.230406+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:59.358574+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:35:59.634994+00:00", "trade", 14.4, 2.0]
["2026-09-03T16:35:59.635099+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:35:59.719366+00:00", "trade", 14.4048, 100.0]
["2026-09-03T16:35:59.765225+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:35:59.770500+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:35:59.771858+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:00.000800+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:00.311681+00:00", "trade", 14.405, 14.0]
["2026-09-03T16:36:00.395868+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:00.427393+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:01.084844+00:00", "trade", 14.4001, 1.0]
["2026-09-03T16:36:01.339865+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:36:01.339961+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:36:01.775734+00:00", "trade", 14.4022, 25.0]
["2026-09-03T16:36:02.115106+00:00", "trade", 14.4, 11.0]
["2026-09-03T16:36:02.765288+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:02.777923+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:03.167273+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:03.175342+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:03.204216+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:03.217262+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:03.295015+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:36:03.296311+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:36:03.347980+00:00", "trade", 14.4001, 4000.0]
["2026-09-03T16:36:03.349231+00:00", "trade", 14.4004, 63.0]
["2026-09-03T16:36:04.178211+00:00", "trade", 14.403, 10.0]
["2026-09-03T16:36:04.178578+00:00", "trade", 14.403, 1.0]
["2026-09-03T16:36:04.347638+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:36:04.477434+00:00", "trade", 14.4115, 1.0]
["2026-09-03T16:36:04.796174+00:00", "trade", 14.403, 6.0]
["2026-09-03T16:36:04.796535+00:00", "trade", 14.403, 1.0]
["2026-09-03T16:36:07.089847+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:36:07.986967+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:07.988170+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:08.055657+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:36:08.125393+00:00", "trade", 14.4002, 99.0]
["2026-09-03T16:36:08.199478+00:00", "trade", 14.4052, 8.0]
["2026-09-03T16:36:08.204323+00:00", "trade", 14.4052, 2.0]
["2026-09-03T16:36:08.549372+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:36:08.549405+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:36:09.228712+00:00", "trade", 14.4115, 100.0]
["2026-09-03T16:36:09.700998+00:00", "trade", 14.4001, 1000.0]
["2026-09-03T16:36:09.752027+00:00", "trade", 14.4117, 2.0]
["2026-09-03T16:36:09.756354+00:00", "trade", 14.4117, 1.0]
["2026-09-03T16:36:09.760350+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:09.760440+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:09.781500+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:09.871174+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:36:09.976528+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:36:10.054863+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:10.073407+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:10.618659+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:36:10.696744+00:00", "trade", 14.4003, 99.0]
["2026-09-03T16:36:10.946817+00:00", "trade", 14.4014, 20.0]
["2026-09-03T16:36:11.308851+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:11.367631+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:11.417791+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:11.417961+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:11.418122+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:11.419338+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:36:11.430391+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:11.430491+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:11.461720+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:11.471544+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:11.479765+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:36:11.702455+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:11.889983+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:36:12.011334+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:36:12.016059+00:00", "trade", 14.405, 7.0]
["2026-09-03T16:36:12.020921+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:36:12.025053+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:36:12.081083+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:36:12.948365+00:00", "trade", 14.4048, 100.0]
["2026-09-03T16:36:12.949742+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:12.950223+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:13.050176+00:00", "trade", 14.4071, 2.0]
["2026-09-03T16:36:13.050245+00:00", "trade", 14.4071, 2.0]
["2026-09-03T16:36:13.075256+00:00", "trade", 14.4071, 6.0]
["2026-09-03T16:36:13.115919+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:14.142254+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:14.142770+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:14.143091+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:14.156348+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:36:14.161274+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:14.192684+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:14.192784+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:14.192789+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:14.192799+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:14.210511+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:14.233004+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:36:14.258862+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:14.259328+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:14.450700+00:00", "trade", 14.4049, 200.0]
["2026-09-03T16:36:14.610246+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:36:14.793260+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:36:14.793623+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:36:15.244484+00:00", "trade", 14.4, 40.0]
["2026-09-03T16:36:15.276280+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:15.296940+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:15.299106+00:00", "trade", 14.405, 454.0]
["2026-09-03T16:36:15.299524+00:00", "trade", 14.405, 465.0]
["2026-09-03T16:36:15.327770+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:36:15.329813+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:15.330760+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:36:15.640953+00:00", "trade", 14.4116, 100.0]
["2026-09-03T16:36:15.646243+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:15.651957+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:15.987987+00:00", "trade", 14.4, 1525.0]
["2026-09-03T16:36:16.120787+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:36:16.355647+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:16.363556+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:16.475409+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:36:16.481452+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:16.777654+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:36:16.778541+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:16.779915+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:36:16.781753+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:36:16.781774+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:36:16.905554+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:16.929901+00:00", "trade", 14.4116, 12.0]
["2026-09-03T16:36:17.281116+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:17.918958+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:18.371431+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:36:18.372312+00:00", "trade", 14.405, 12.0]
["2026-09-03T16:36:18.372475+00:00", "trade", 14.405, 85.0]
["2026-09-03T16:36:18.556640+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:18.556655+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:18.557182+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:18.557663+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:18.558901+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:18.562755+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:18.798577+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:36:18.974112+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:19.359689+00:00", "trade", 14.4116, 10.0]
["2026-09-03T16:36:19.540222+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:36:19.789261+00:00", "trade", 14.4043, 20.0]
["2026-09-03T16:36:20.043560+00:00", "trade", 14.4116, 200.0]
["2026-09-03T16:36:20.130883+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:36:20.130886+00:00", "trade", 14.405, 94.0]
["2026-09-03T16:36:20.131060+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:36:20.131397+00:00", "trade", 14.405, 24.0]
["2026-09-03T16:36:20.131821+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:36:20.134993+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:20.135679+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:20.138428+00:00", "trade", 14.406, 20.0]
["2026-09-03T16:36:20.386067+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:20.390442+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:20.483590+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:20.484031+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:20.736814+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:20.737235+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:20.737255+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:20.737736+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:20.749225+00:00", "trade", 14.4098, 12.0]
["2026-09-03T16:36:20.749269+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:20.752827+00:00", "trade", 14.4098, 10.0]
["2026-09-03T16:36:20.755365+00:00", "trade", 14.4098, 6.0]
["2026-09-03T16:36:20.757912+00:00", "trade", 14.4098, 5.0]
["2026-09-03T16:36:20.760454+00:00", "trade", 14.4098, 2.0]
["2026-09-03T16:36:20.762432+00:00", "trade", 14.4098, 2.0]
["2026-09-03T16:36:20.765166+00:00", "trade", 14.4098, 8.0]
["2026-09-03T16:36:20.851052+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:20.851849+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:20.852310+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:20.856590+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:21.052396+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:36:21.208144+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:21.298056+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:36:21.491530+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:21.592271+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:21.851294+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:22.068272+00:00", "trade", 14.405, 4000.0]
["2026-09-03T16:36:22.069550+00:00", "trade", 14.4025, 56.0]
["2026-09-03T16:36:22.110529+00:00", "trade", 14.405, 300.0]
["2026-09-03T16:36:22.111780+00:00", "trade", 14.4035, 50.0]
["2026-09-03T16:36:22.613168+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:22.617202+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:23.639543+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:23.793089+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:24.636167+00:00", "trade", 14.405, 4.0]
["2026-09-03T16:36:24.864120+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:24.864812+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:24.865253+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:24.865278+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:24.865734+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:24.899750+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:24.899750+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:24.912491+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:24.988879+00:00", "trade", 14.4048, 1.0]
["2026-09-03T16:36:24.993943+00:00", "trade", 14.4048, 6.0]
["2026-09-03T16:36:25.292255+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:25.492861+00:00", "trade", 14.4032, 13.0]
["2026-09-03T16:36:25.614393+00:00", "trade", 14.4, 23.0]
["2026-09-03T16:36:25.824307+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:25.830898+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:26.066186+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:36:26.348488+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:26.348549+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:26.354267+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:26.499955+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:26.587242+00:00", "trade", 14.405, 4.0]
["2026-09-03T16:36:26.914545+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:26.934265+00:00", "trade", 14.404, 8.0]
["2026-09-03T16:36:27.526941+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:27.572971+00:00", "trade", 14.4001, 21.0]
["2026-09-03T16:36:27.809098+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:36:27.810172+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:27.810613+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:27.823985+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:28.631242+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:28.642820+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:36:28.761934+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:36:28.847545+00:00", "trade", 14.4, 70.0]
["2026-09-03T16:36:29.017183+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:36:29.206521+00:00", "trade", 14.41, 23.0]
["2026-09-03T16:36:29.268562+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:36:29.600836+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:29.626909+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:29.957477+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:36:29.958643+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:36:30.000836+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:30.555361+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:36:30.803098+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:36:31.777743+00:00", "trade", 14.4026, 15.0]
["2026-09-03T16:36:31.831893+00:00", "trade", 14.405, 348.0]
["2026-09-03T16:36:31.872378+00:00", "trade", 14.405, 300.0]
["2026-09-03T16:36:32.483868+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:32.485412+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:32.485853+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:33.108635+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:36:33.109922+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:36:33.206097+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:33.282905+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:33.575509+00:00", "trade", 14.4115, 1.0]
["2026-09-03T16:36:33.843453+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:33.976248+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:36:33.997452+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:36:34.345527+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:34.402988+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:36:34.532582+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:36:34.569612+00:00", "trade", 14.4048, 100.0]
["2026-09-03T16:36:34.807682+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:36:34.809387+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:36:34.828574+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:34.832519+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:34.842573+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:34.880837+00:00", "trade", 14.4115, 100.0]
["2026-09-03T16:36:35.372202+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:35.642337+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:35.784732+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:35.860001+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:35.958586+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:36:36.272887+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:36.272890+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:36.273117+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:36.273127+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:36.273142+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:36.273153+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:36.273158+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:36.273168+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:36.273488+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:36.273784+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:36.273854+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:36.274165+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:36.274476+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:36.274856+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:36.275523+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:36.277017+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:36.280420+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:36.297561+00:00", "trade", 14.405, 24.0]
["2026-09-03T16:36:36.305921+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:36.322571+00:00", "trade", 14.405, 4.0]
["2026-09-03T16:36:36.322605+00:00", "trade", 14.4, 4.0]
["2026-09-03T16:36:36.322623+00:00", "trade", 14.405, 25.0]
["2026-09-03T16:36:36.322632+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:36:36.322653+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:36:36.322659+00:00", "trade", 14.4, 6.0]
["2026-09-03T16:36:36.353935+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:36.363147+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:36.438724+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:36:36.444242+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:36:36.485655+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:36.553792+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:36.553844+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:36:36.553882+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:36.557221+00:00", "trade", 14.4001, 97.0]
["2026-09-03T16:36:36.902833+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:36:36.904599+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:36:36.904680+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:36:36.904745+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:36.904750+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:36.905041+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:36:36.905727+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:37.031411+00:00", "trade", 14.4031, 63.0]
["2026-09-03T16:36:37.032410+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:37.131732+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:37.131822+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:37.132759+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:37.217850+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:36:37.218003+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:37.218103+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:37.219070+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:37.284005+00:00", "trade", 14.4002, 99.0]
["2026-09-03T16:36:37.336190+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:37.419579+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:37.565122+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:36:37.885491+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:37.885581+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:37.997275+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:36:38.009041+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:38.010003+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:38.010469+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:38.029740+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:38.056480+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:36:38.057902+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:38.058203+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:38.058223+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:38.058323+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:38.058343+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:38.161059+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:38.276058+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:38.278444+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:38.553582+00:00", "trade", 14.4016, 4000.0]
["2026-09-03T16:36:38.679552+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:38.679666+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:38.786461+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:38.872039+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:36:38.985441+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:38.986228+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:39.195130+00:00", "trade", 14.4, 831.0]
["2026-09-03T16:36:39.195723+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:39.195733+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:39.195828+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:39.421196+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:39.469658+00:00", "trade", 14.4003, 831.0]
["2026-09-03T16:36:39.565180+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:39.573655+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:36:39.681427+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:36:40.048499+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:40.099960+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:36:40.198657+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:40.352157+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:36:40.352780+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:40.352785+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:40.406442+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:36:40.561781+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:36:40.710164+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:36:40.797453+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:36:40.978338+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:36:41.138170+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:36:41.192218+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:36:42.571926+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:36:43.311917+00:00", "trade", 14.4022, 82.0]
["2026-09-03T16:36:43.664292+00:00", "trade", 14.4023, 16.0]
["2026-09-03T16:36:43.667116+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:36:43.701876+00:00", "trade", 14.405, 16.0]
["2026-09-03T16:36:44.039380+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:44.667469+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:36:45.822595+00:00", "trade", 14.405, 500.0]
["2026-09-03T16:36:45.911183+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.911292+00:00", "trade", 14.4, 700.0]
["2026-09-03T16:36:45.911295+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.911298+00:00", "trade", 14.4, 1800.0]
["2026-09-03T16:36:45.911298+00:00", "trade", 14.4, 600.0]
["2026-09-03T16:36:45.911298+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.911349+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.911352+00:00", "trade", 14.4, 800.0]
["2026-09-03T16:36:45.911355+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:36:45.911358+00:00", "trade", 14.4, 299.0]
["2026-09-03T16:36:45.911361+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:36:45.911361+00:00", "trade", 14.4, 400.0]
["2026-09-03T16:36:45.911367+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:36:45.911367+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:36:45.911370+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:36:45.911370+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:36:45.911376+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:36:45.911376+00:00", "trade", 14.4, 40.0]
["2026-09-03T16:36:45.911376+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.911380+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:36:45.911380+00:00", "trade", 14.4, 600.0]
["2026-09-03T16:36:45.911382+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.911385+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:36:45.911385+00:00", "trade", 14.4, 500.0]
["2026-09-03T16:36:45.911400+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.911560+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.911560+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.911560+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:36:45.911566+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.911566+00:00", "trade", 14.4, 53.0]
["2026-09-03T16:36:45.911569+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.911569+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:36:45.911574+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.911574+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.911577+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:36:45.911737+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.911741+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.911741+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.911746+00:00", "trade", 14.4, 3.0]
["2026-09-03T16:36:45.911746+00:00", "trade", 14.4, 2.0]
["2026-09-03T16:36:45.911750+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.911752+00:00", "trade", 14.4, 1100.0]
["2026-09-03T16:36:45.911752+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.911755+00:00", "trade", 14.4, 2.0]
["2026-09-03T16:36:45.911755+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.911761+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.911809+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:36:45.911863+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.911904+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:36:45.911959+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:36:45.911969+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:36:45.912022+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:36:45.912100+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:36:45.912140+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:36:45.912167+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.912170+00:00", "trade", 14.4, 57.0]
["2026-09-03T16:36:45.912240+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.912255+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.912360+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.912365+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.912401+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.912415+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.912432+00:00", "trade", 14.402, 50.0]
["2026-09-03T16:36:45.912446+00:00", "trade", 14.395, 11.0]
["2026-09-03T16:36:45.912480+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.912480+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.912495+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.912515+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.912521+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.912535+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.912566+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.912579+00:00", "trade", 14.4016, 51.0]
["2026-09-03T16:36:45.912618+00:00", "trade", 14.395, 1736.0]
["2026-09-03T16:36:45.912618+00:00", "trade", 14.395, 400.0]
["2026-09-03T16:36:45.912646+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.912676+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.912726+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.912726+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.912736+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.912855+00:00", "trade", 14.4, 3.0]
["2026-09-03T16:36:45.913000+00:00", "trade", 14.395, 1912.0]
["2026-09-03T16:36:45.913000+00:00", "trade", 14.395, 300.0]
["2026-09-03T16:36:45.913021+00:00", "trade", 14.4, 55.0]
["2026-09-03T16:36:45.913377+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.913397+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.913397+00:00", "trade", 14.395, 783.0]
["2026-09-03T16:36:45.913965+00:00", "trade", 14.4, 40.0]
["2026-09-03T16:36:45.914129+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.914240+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.914242+00:00", "trade", 14.4, 43.0]
["2026-09-03T16:36:45.914272+00:00", "trade", 14.3984, 53.0]
["2026-09-03T16:36:45.914422+00:00", "trade", 14.4, 11.0]
["2026-09-03T16:36:45.915451+00:00", "trade", 14.4, 5.0]
["2026-09-03T16:36:45.915488+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.916816+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.916856+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.917525+00:00", "trade", 14.4, 9.0]
["2026-09-03T16:36:45.918530+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.918575+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.918897+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:36:45.919946+00:00", "trade", 14.395, 465.0]
["2026-09-03T16:36:45.921281+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:36:45.921657+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:36:45.922090+00:00", "trade", 14.395, 99.0]
["2026-09-03T16:36:45.922559+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:36:45.925792+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:45.943344+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.943344+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:45.959761+00:00", "trade", 14.3947, 99.0]
["2026-09-03T16:36:45.969986+00:00", "trade", 14.395, 407.0]
["2026-09-03T16:36:46.013887+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:46.042263+00:00", "trade", 14.3956, 5.0]
["2026-09-03T16:36:46.042293+00:00", "trade", 14.395, 452.0]
["2026-09-03T16:36:46.042633+00:00", "trade", 14.3956, 1.0]
["2026-09-03T16:36:46.400976+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:46.440691+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:46.440741+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:46.441573+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:46.441669+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:46.479281+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:36:46.480642+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:46.504343+00:00", "trade", 14.3958, 20.0]
["2026-09-03T16:36:46.531263+00:00", "trade", 14.3964, 150.0]
["2026-09-03T16:36:46.734603+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:46.831795+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:46.832306+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:46.972320+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:46.972370+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:46.983552+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:47.071328+00:00", "trade", 14.3958, 20.0]
["2026-09-03T16:36:47.096958+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:47.197508+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:47.197558+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:47.198400+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:47.198555+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:47.210555+00:00", "trade", 14.3999, 10000.0]
["2026-09-03T16:36:47.211839+00:00", "trade", 14.3989, 55.0]
["2026-09-03T16:36:47.211869+00:00", "trade", 14.3981, 93.0]
["2026-09-03T16:36:47.211917+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:47.442129+00:00", "trade", 14.3977, 4000.0]
["2026-09-03T16:36:47.474434+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:47.506410+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:47.592596+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:47.796425+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:36:47.797825+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:47.861428+00:00", "trade", 14.395, 11.0]
["2026-09-03T16:36:47.875215+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:48.073182+00:00", "trade", 14.4004, 122.0]
["2026-09-03T16:36:48.074556+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:48.115487+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:36:48.233300+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:48.234167+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:48.327598+00:00", "trade", 14.395, 6.0]
["2026-09-03T16:36:48.574180+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:36:48.575161+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:48.592136+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:48.592187+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:48.592968+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:48.593084+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:48.620951+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:36:48.700903+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:36:48.700927+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:36:48.700957+00:00", "trade", 14.395, 260.0]
["2026-09-03T16:36:48.701135+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:36:48.701144+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:36:48.701462+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:36:48.705402+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:48.705442+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:48.705442+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:48.705482+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:48.706083+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:48.706093+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:48.706103+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:48.706120+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:36:48.706127+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:36:48.707006+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:48.710634+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:48.717541+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:48.717608+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:36:48.718207+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:48.774146+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:36:48.774615+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:36:48.774705+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:36:48.775087+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:36:48.775148+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:48.786631+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:48.821226+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:36:49.145227+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:49.179898+00:00", "trade", 14.4, 6.0]
["2026-09-03T16:36:50.009146+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:36:50.009206+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:36:50.654168+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:50.661170+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:50.661245+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:50.664653+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:50.664653+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:50.664668+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:50.665641+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:50.682240+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:50.682315+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:50.682321+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:50.682386+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:50.682421+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:50.682426+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:50.683167+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:50.683914+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:50.786635+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:50.786775+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:50.786885+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.016639+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.025404+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.036596+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.037568+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.037654+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.037719+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.037764+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.041011+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:51.041157+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.042014+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.166762+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.167874+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.230433+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:36:51.230499+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.231095+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.231461+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.234022+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.248969+00:00", "trade", 14.395, 53.0]
["2026-09-03T16:36:51.249029+00:00", "trade", 14.395, 47.0]
["2026-09-03T16:36:51.249134+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:36:51.250231+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.253268+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.267953+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.272635+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.287941+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.455225+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.474957+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:51.569185+00:00", "trade", 14.4094, 8.0]
["2026-09-03T16:36:51.908978+00:00", "trade", 14.395, 20.0]
["2026-09-03T16:36:52.028460+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:36:52.029521+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:52.049128+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:52.906116+00:00", "trade", 14.3978, 3150.0]
["2026-09-03T16:36:53.039061+00:00", "trade", 14.3999, 4000.0]
["2026-09-03T16:36:53.040345+00:00", "trade", 14.398, 54.0]
["2026-09-03T16:36:53.040399+00:00", "trade", 14.3991, 52.0]
["2026-09-03T16:36:53.040429+00:00", "trade", 14.398, 68.0]
["2026-09-03T16:36:53.228227+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:36:53.285769+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:53.811626+00:00", "trade", 14.4, 1600.0]
["2026-09-03T16:36:53.815905+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:53.817458+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:53.980220+00:00", "trade", 14.395, 21.0]
["2026-09-03T16:36:53.980229+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:36:53.989281+00:00", "trade", 14.3999, 5000.0]
["2026-09-03T16:36:54.497641+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:36:55.066866+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:55.067337+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:55.067337+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:55.073111+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:55.089350+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:55.668757+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:55.684244+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:56.125894+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:56.146104+00:00", "trade", 14.395, 1900.0]
["2026-09-03T16:36:56.146698+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:56.864513+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:36:57.002536+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:57.098528+00:00", "trade", 14.3999, 3000.0]
["2026-09-03T16:36:57.099573+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:57.099785+00:00", "trade", 14.3991, 58.0]
["2026-09-03T16:36:57.172884+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:36:57.181298+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:57.181598+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:57.202458+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:57.202644+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:57.234931+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:57.250580+00:00", "trade", 14.3998, 4.0]
["2026-09-03T16:36:57.251159+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:57.274746+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:57.282229+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:57.953881+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:36:58.632610+00:00", "trade", 14.39, 9.0]
["2026-09-03T16:36:58.633634+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:58.633990+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:58.758392+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:58.956645+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:58.974543+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:58.993799+00:00", "trade", 14.3997, 28.0]
["2026-09-03T16:36:58.997744+00:00", "trade", 14.3997, 1.0]
["2026-09-03T16:36:59.787910+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:36:59.984834+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:59.984910+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:59.984990+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:59.985506+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:59.985632+00:00", "trade", 14.395, 134.0]
["2026-09-03T16:36:59.985716+00:00", "trade", 14.395, 66.0]
["2026-09-03T16:36:59.988889+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:59.989190+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:36:59.993029+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:00.000858+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:00.093629+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:00.612734+00:00", "trade", 14.395, 21.0]
["2026-09-03T16:37:00.758775+00:00", "trade", 14.4, 9500.0]
["2026-09-03T16:37:00.760056+00:00", "trade", 14.3994, 85.0]
["2026-09-03T16:37:00.786862+00:00", "trade", 14.4, 9.0]
["2026-09-03T16:37:00.914898+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:37:00.915217+00:00", "trade", 14.39, 16.0]
["2026-09-03T16:37:00.916468+00:00", "trade", 14.3998, 50.0]
["2026-09-03T16:37:01.426714+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:37:01.759329+00:00", "trade", 14.4, 2000.0]
["2026-09-03T16:37:01.759405+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:01.759926+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:01.764482+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:01.903534+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:01.928534+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:37:02.627748+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:37:03.608118+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:37:03.711989+00:00", "trade", 14.395, 4.0]
["2026-09-03T16:37:03.717456+00:00", "trade", 14.395, 5.0]
["2026-09-03T16:37:03.873306+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:37:03.880364+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:37:04.177687+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:04.702375+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:04.702625+00:00", "trade", 14.395, 20.0]
["2026-09-03T16:37:04.703041+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:04.832851+00:00", "trade", 14.395, 24.0]
["2026-09-03T16:37:04.884975+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:04.944723+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:04.950684+00:00", "trade", 14.4045, 100.0]
["2026-09-03T16:37:04.988608+00:00", "trade", 14.4086, 1.0]
["2026-09-03T16:37:05.143907+00:00", "trade", 14.3958, 1.0]
["2026-09-03T16:37:05.276217+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:37:05.298058+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:37:05.367923+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:05.402880+00:00", "trade", 14.4019, 88.0]
["2026-09-03T16:37:05.888190+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:37:06.784395+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:37:07.717480+00:00", "trade", 14.4085, 9.0]
["2026-09-03T16:37:08.782558+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:08.971489+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:08.971555+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:08.985398+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:09.221296+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:09.641491+00:00", "trade", 14.3958, 1.0]
["2026-09-03T16:37:09.642874+00:00", "trade", 14.395, 12.0]
["2026-09-03T16:37:10.516931+00:00", "trade", 14.395, 600.0]
["2026-09-03T16:37:11.469497+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:37:11.469867+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:37:11.808887+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.410844+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.895371+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.900362+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.902472+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.902527+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.902963+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.903906+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.907600+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.907749+00:00", "trade", 14.39, 28.0]
["2026-09-03T16:37:12.907752+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:37:12.907850+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.907895+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.908056+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.908116+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.909158+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.909324+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.909403+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:37:12.909461+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:37:12.909569+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.909594+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.910136+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.910241+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.910732+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.912682+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.912737+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.913599+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.914165+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.914255+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.915268+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.915649+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.916847+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.917498+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.918277+00:00", "trade", 14.395, 113.0]
["2026-09-03T16:37:12.921952+00:00", "trade", 14.395, 114.0]
["2026-09-03T16:37:12.928297+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:37:12.932095+00:00", "trade", 14.395, 12.0]
["2026-09-03T16:37:12.935140+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.954231+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.954286+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.955344+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:12.956692+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:13.003533+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:13.003584+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:13.014765+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:13.194053+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:13.194264+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:13.194291+00:00", "trade", 14.395, 25.0]
["2026-09-03T16:37:13.194300+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:37:13.194309+00:00", "trade", 14.395, 20.0]
["2026-09-03T16:37:13.194324+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:37:13.194342+00:00", "trade", 14.395, 16.0]
["2026-09-03T16:37:13.194378+00:00", "trade", 14.395, 9.0]
["2026-09-03T16:37:13.194384+00:00", "trade", 14.39, 16.0]
["2026-09-03T16:37:13.194411+00:00", "trade", 14.39, 9.0]
["2026-09-03T16:37:13.276047+00:00", "trade", 14.4085, 31.0]
["2026-09-03T16:37:13.414043+00:00", "trade", 14.3947, 25.0]
["2026-09-03T16:37:13.660647+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:13.660747+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:13.787269+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:13.787314+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:13.804380+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:13.911716+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:37:13.912969+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:13.915887+00:00", "trade", 14.39, 16.0]
["2026-09-03T16:37:13.955365+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:13.955591+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:13.955716+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:13.955801+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:13.956217+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:13.956253+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:13.956458+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:13.958132+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:13.959220+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:13.960247+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:14.036990+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:14.041530+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:37:14.059379+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:14.105885+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:14.149574+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:14.165627+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:14.165728+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:14.165828+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:14.228818+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:14.289919+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:14.291112+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:14.291212+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:14.291302+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:14.355315+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:14.355621+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:14.433767+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:14.613531+00:00", "trade", 14.394, 250.0]
["2026-09-03T16:37:14.613571+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:14.613932+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:14.748969+00:00", "trade", 14.3996, 8.0]
["2026-09-03T16:37:14.867319+00:00", "trade", 14.4003, 301.0]
["2026-09-03T16:37:14.872657+00:00", "trade", 14.3991, 29.0]
["2026-09-03T16:37:14.872720+00:00", "trade", 14.3996, 43.0]
["2026-09-03T16:37:14.872771+00:00", "trade", 14.4001, 57.0]
["2026-09-03T16:37:14.956338+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:37:14.956931+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:15.064267+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:15.064357+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:15.159615+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:15.333485+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:15.333560+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:15.352425+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:15.455125+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:15.464447+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:15.600887+00:00", "trade", 14.4084, 100.0]
["2026-09-03T16:37:15.614064+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:37:15.621411+00:00", "trade", 14.4, 5000.0]
["2026-09-03T16:37:15.649378+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:37:15.683353+00:00", "trade", 14.3915, 1900.0]
["2026-09-03T16:37:15.684601+00:00", "trade", 14.3974, 56.0]
["2026-09-03T16:37:15.767025+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:37:15.838665+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:37:15.974012+00:00", "trade", 14.395, 29.0]
["2026-09-03T16:37:16.084758+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:16.222750+00:00", "trade", 14.3901, 3000.0]
["2026-09-03T16:37:16.223344+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:16.224031+00:00", "trade", 14.3958, 58.0]
["2026-09-03T16:37:16.242895+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:16.243888+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:16.578497+00:00", "trade", 14.395, 9500.0]
["2026-09-03T16:37:16.579748+00:00", "trade", 14.3938, 63.0]
["2026-09-03T16:37:16.597213+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:37:17.168995+00:00", "trade", 14.4045, 200.0]
["2026-09-03T16:37:17.234164+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:37:17.234164+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:37:17.238572+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:17.238622+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:17.394068+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:17.455309+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:17.459945+00:00", "trade", 14.395, 20.0]
["2026-09-03T16:37:17.467241+00:00", "trade", 14.395, 234.0]
["2026-09-03T16:37:17.467749+00:00", "trade", 14.395, 465.0]
["2026-09-03T16:37:17.470400+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:17.470455+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:17.476371+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:37:17.530940+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:17.536707+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:37:17.536737+00:00", "trade", 14.39, 2.0]
["2026-09-03T16:37:17.615747+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:37:17.629154+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:17.854708+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:17.912175+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:17.987119+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:18.079280+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:37:18.107953+00:00", "trade", 14.4066, 200.0]
["2026-09-03T16:37:18.159159+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:37:18.457341+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:18.923464+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:19.316676+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:37:20.359251+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:20.478425+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:20.806240+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:37:21.253765+00:00", "trade", 14.395, 25.0]
["2026-09-03T16:37:21.552980+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:21.569088+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:21.569144+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:21.570236+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:21.582507+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:37:21.769342+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:37:21.770389+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:21.830157+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:21.830202+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:21.830252+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:21.832663+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:21.926627+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:37:22.409965+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:37:22.411026+00:00", "trade", 14.4, 57.0]
["2026-09-03T16:37:22.412755+00:00", "trade", 14.395, 484.0]
["2026-09-03T16:37:23.041739+00:00", "trade", 14.3973, 47.0]
["2026-09-03T16:37:23.042530+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:23.042605+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:23.053106+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:23.116218+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:37:23.130953+00:00", "trade", 14.395, 72.0]
["2026-09-03T16:37:23.147005+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:23.171112+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:23.225126+00:00", "trade", 14.39, 9.0]
["2026-09-03T16:37:23.548934+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:23.630470+00:00", "trade", 14.4076, 700.0]
["2026-09-03T16:37:24.638129+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:24.639532+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:25.001319+00:00", "trade", 14.39, 16.0]
["2026-09-03T16:37:25.002573+00:00", "trade", 14.395, 3.0]
["2026-09-03T16:37:25.002618+00:00", "trade", 14.395, 13.0]
["2026-09-03T16:37:25.185364+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:37:25.354064+00:00", "trade", 14.39, 18.0]
["2026-09-03T16:37:25.354097+00:00", "trade", 14.395, 25.0]
["2026-09-03T16:37:25.354118+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:37:25.354139+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:37:25.354145+00:00", "trade", 14.395, 20.0]
["2026-09-03T16:37:25.354310+00:00", "trade", 14.395, 7.0]
["2026-09-03T16:37:25.371843+00:00", "trade", 14.395, 18.0]
["2026-09-03T16:37:25.590698+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:25.590698+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:25.596752+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:37:25.709163+00:00", "trade", 14.4049, 100.0]
["2026-09-03T16:37:25.715382+00:00", "trade", 14.4049, 3.0]
["2026-09-03T16:37:26.023215+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:37:26.179230+00:00", "trade", 14.3983, 200.0]
["2026-09-03T16:37:26.281992+00:00", "trade", 14.3977, 1.0]
["2026-09-03T16:37:26.535064+00:00", "trade", 14.395, 15.0]
["2026-09-03T16:37:26.535073+00:00", "trade", 14.39, 15.0]
["2026-09-03T16:37:26.535106+00:00", "trade", 14.395, 5.0]
["2026-09-03T16:37:26.535115+00:00", "trade", 14.39, 5.0]
["2026-09-03T16:37:26.622245+00:00", "trade", 14.3946, 4000.0]
["2026-09-03T16:37:26.623523+00:00", "trade", 14.3949, 65.0]
["2026-09-03T16:37:26.964732+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:37:27.039545+00:00", "trade", 14.39, 97.0]
["2026-09-03T16:37:27.155999+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:27.158464+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:37:27.455368+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:27.455416+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:37:27.455995+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:27.460952+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:28.469188+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:28.469198+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:28.469208+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:37:28.469298+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:28.469845+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:28.615498+00:00", "trade", 14.39, 18.0]
["2026-09-03T16:37:29.092362+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:37:29.274846+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:37:29.404371+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:37:29.706755+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:37:29.913180+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:37:29.920499+00:00", "trade", 14.39, 16.0]
["2026-09-03T16:37:30.000879+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:30.179365+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:30.384775+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:31.403567+00:00", "trade", 14.395, 20.0]
["2026-09-03T16:37:31.403585+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:37:31.451953+00:00", "trade", 14.4073, 1.0]
["2026-09-03T16:37:31.483179+00:00", "trade", 14.3978, 77.0]
["2026-09-03T16:37:31.515043+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:37:31.864342+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:31.864347+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:31.864352+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:31.865309+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:31.882626+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:32.520370+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:37:32.640149+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:32.641845+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:37:32.642323+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:37:32.829731+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:32.898435+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:37:33.142086+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:37:33.166793+00:00", "trade", 14.39, 36.0]
["2026-09-03T16:37:33.591021+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:37:33.718974+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:37:33.771744+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:37:33.893652+00:00", "trade", 14.3942, 70.0]
["2026-09-03T16:37:33.899730+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:34.617690+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:37:34.724875+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:34.839874+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:34.858878+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:37:35.612527+00:00", "trade", 14.39, 24.0]
["2026-09-03T16:37:35.691111+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:35.692073+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:35.749823+00:00", "trade", 14.39, 15.0]
["2026-09-03T16:37:35.855403+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:36.212420+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:36.318399+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:37:36.319110+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:36.319376+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:36.319386+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:36.340306+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:36.340321+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:36.340842+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:36.345338+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:36.345348+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:36.345353+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:36.465244+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:36.722628+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:36.722628+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:36.739074+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:37:36.739463+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:36.846183+00:00", "trade", 14.393, 1.0]
["2026-09-03T16:37:36.896784+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:36.986492+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:37:37.324354+00:00", "trade", 14.3999, 1.0]
["2026-09-03T16:37:37.429004+00:00", "trade", 14.4052, 100.0]
["2026-09-03T16:37:37.733117+00:00", "trade", 14.39, 36.0]
["2026-09-03T16:37:37.733240+00:00", "trade", 14.39, 36.0]
["2026-09-03T16:37:37.781211+00:00", "trade", 14.39, 1928.0]
["2026-09-03T16:37:37.782462+00:00", "trade", 14.3938, 50.0]
["2026-09-03T16:37:37.840130+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:37:37.840224+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:37:37.993265+00:00", "trade", 14.39, 16.0]
["2026-09-03T16:37:38.153554+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.296331+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:37:38.538217+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.548567+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.549043+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.549942+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:37:38.652915+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.817400+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:37:38.817490+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:37:38.817568+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.938827+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:37:38.938998+00:00", "trade", 14.39, 3.0]
["2026-09-03T16:37:38.939001+00:00", "trade", 14.39, 2.0]
["2026-09-03T16:37:38.939001+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:37:38.939028+00:00", "trade", 14.39, 205.0]
["2026-09-03T16:37:38.939089+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:37:38.939101+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:37:38.939206+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:37:38.939209+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:37:38.939227+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:37:38.939230+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:37:38.939260+00:00", "trade", 14.39, 400.0]
["2026-09-03T16:37:38.939279+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.939435+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.939439+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.939473+00:00", "trade", 14.39, 98.0]
["2026-09-03T16:37:38.939473+00:00", "trade", 14.39, 2.0]
["2026-09-03T16:37:38.939476+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:37:38.939530+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.939633+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:37:38.939645+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.939660+00:00", "trade", 14.39, 95.0]
["2026-09-03T16:37:38.939795+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.940126+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.940166+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.940908+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.940983+00:00", "trade", 14.39, 198.0]
["2026-09-03T16:37:38.942316+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.942767+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.943474+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.944556+00:00", "trade", 14.39, 41.0]
["2026-09-03T16:37:38.949238+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.954876+00:00", "trade", 14.39, 11.0]
["2026-09-03T16:37:38.955132+00:00", "trade", 14.39, 200.0]
["2026-09-03T16:37:38.955136+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:37:38.955136+00:00", "trade", 14.39, 200.0]
["2026-09-03T16:37:38.955668+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.955668+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.955693+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.955763+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.957237+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:38.961396+00:00", "trade", 14.3901, 41.0]
["2026-09-03T16:37:38.965065+00:00", "trade", 14.39, 8.0]
["2026-09-03T16:37:39.004293+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:37:39.004354+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:39.004409+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:39.004876+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:39.005332+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:39.017265+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:39.111235+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:37:39.788902+00:00", "trade", 14.4, 24.0]
["2026-09-03T16:37:39.880596+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:40.088068+00:00", "trade", 14.395, 88.0]
["2026-09-03T16:37:40.348784+00:00", "trade", 14.395, 5.0]
["2026-09-03T16:37:40.348821+00:00", "trade", 14.39, 5.0]
["2026-09-03T16:37:40.348848+00:00", "trade", 14.395, 25.0]
["2026-09-03T16:37:40.348863+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:40.348881+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:37:40.348986+00:00", "trade", 14.395, 42.0]
["2026-09-03T16:37:40.416505+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:40.458656+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:40.520729+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:40.520799+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:41.402337+00:00", "trade", 14.39, 5.0]
["2026-09-03T16:37:41.953592+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:37:42.541946+00:00", "trade", 14.39, 15.0]
["2026-09-03T16:37:42.958410+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:37:43.228367+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.364737+00:00", "trade", 14.39, 200.0]
["2026-09-03T16:37:43.364740+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:37:43.364801+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:37:43.364806+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:37:43.364832+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.364837+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.365689+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.365689+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.365724+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.365770+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.365770+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.365805+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.365845+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.365885+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.365925+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.366165+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.367048+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.367489+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.367689+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.472538+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:37:43.476604+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.491177+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:37:43.491610+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.491610+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.495770+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.502171+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:37:43.502772+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.502892+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.531254+00:00", "trade", 14.3974, 1.0]
["2026-09-03T16:37:43.532823+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.641919+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.642400+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:43.981326+00:00", "trade", 14.39, 16.0]
["2026-09-03T16:37:44.078676+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:44.341303+00:00", "trade", 14.407, 4.0]
["2026-09-03T16:37:44.503682+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:37:44.506497+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:44.815440+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:44.815560+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:44.869637+00:00", "trade", 14.39, 99.0]
["2026-09-03T16:37:44.968910+00:00", "trade", 14.3929, 99.0]
["2026-09-03T16:37:45.031270+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:45.031706+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:45.038272+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:45.364757+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:37:45.364763+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:37:45.535604+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:37:45.644229+00:00", "trade", 14.39, 99.0]
["2026-09-03T16:37:45.697796+00:00", "trade", 14.3929, 99.0]
["2026-09-03T16:37:46.390292+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:37:46.390385+00:00", "trade", 14.39, 11.0]
["2026-09-03T16:37:47.527959+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:47.528441+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:47.826114+00:00", "trade", 14.3951, 1.0]
["2026-09-03T16:37:47.945937+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:47.956542+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:47.985466+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:47.988869+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:47.989110+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:47.989150+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:47.990032+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:48.030785+00:00", "trade", 14.3901, 5000.0]
["2026-09-03T16:37:48.082383+00:00", "trade", 14.3961, 121.0]
["2026-09-03T16:37:48.167880+00:00", "trade", 14.3951, 1.0]
["2026-09-03T16:37:48.167943+00:00", "trade", 14.3951, 22.0]
["2026-09-03T16:37:48.525884+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:37:48.615694+00:00", "trade", 14.3983, 2.0]
["2026-09-03T16:37:48.944670+00:00", "trade", 14.395, 1678.0]
["2026-09-03T16:37:48.945951+00:00", "trade", 14.3914, 54.0]
["2026-09-03T16:37:48.945981+00:00", "trade", 14.3913, 51.0]
["2026-09-03T16:37:48.946736+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:48.948089+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:49.134492+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:37:49.321300+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:49.332439+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:37:49.569904+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:37:49.569919+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:37:49.570484+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:49.570499+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:49.570504+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:49.570504+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:49.570504+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:49.590633+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:49.644927+00:00", "trade", 14.39, 15.0]
["2026-09-03T16:37:49.654246+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:37:49.984098+00:00", "trade", 14.39, 99.0]
["2026-09-03T16:37:50.011442+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:50.033028+00:00", "trade", 14.3929, 99.0]
["2026-09-03T16:37:50.602055+00:00", "trade", 14.3908, 5000.0]
["2026-09-03T16:37:50.612281+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:50.612294+00:00", "trade", 14.39, 440.0]
["2026-09-03T16:37:50.612294+00:00", "trade", 14.39, 60.0]
["2026-09-03T16:37:50.613723+00:00", "trade", 14.395, 5.0]
["2026-09-03T16:37:51.023652+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:37:51.110166+00:00", "trade", 14.3958, 1.0]
["2026-09-03T16:37:51.389295+00:00", "trade", 14.395, 4.0]
["2026-09-03T16:37:51.391929+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:37:52.047503+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:37:52.047584+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:37:52.480377+00:00", "trade", 14.39, 50.0]
["2026-09-03T16:37:52.480443+00:00", "trade", 14.39, 50.0]
["2026-09-03T16:37:52.543270+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:52.588523+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:52.951536+00:00", "trade", 14.39, 31.0]
["2026-09-03T16:37:52.951599+00:00", "trade", 14.39, 32.0]
["2026-09-03T16:37:52.952562+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:53.043730+00:00", "trade", 14.3918, 24.0]
["2026-09-03T16:37:53.117852+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:53.148109+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:53.265785+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:53.455162+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:53.456004+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:53.647591+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:53.649029+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:53.989136+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:53.989617+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:54.221055+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:54.425769+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:37:54.425859+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:37:54.427068+00:00", "trade", 14.395, 21.0]
["2026-09-03T16:37:54.712265+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:37:54.847820+00:00", "trade", 14.39, 2.0]
["2026-09-03T16:37:55.046124+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:55.122988+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:55.123148+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:55.123389+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:55.157600+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:55.366143+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:55.891818+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:56.689142+00:00", "trade", 14.3976, 2.0]
["2026-09-03T16:37:56.806022+00:00", "trade", 14.395, 1043.0]
["2026-09-03T16:37:56.965861+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:56.966343+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:56.993663+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:57.397797+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:58.488400+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:58.488836+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:58.997285+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:59.133891+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:59.455264+00:00", "trade", 14.3929, 20.0]
["2026-09-03T16:37:59.654920+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:59.655411+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:59.656138+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:59.656233+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:59.656233+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:59.656759+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:59.661225+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:59.661380+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:37:59.758652+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:00.000911+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:00.044692+00:00", "trade", 14.395, 55.0]
["2026-09-03T16:38:00.046249+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:00.047101+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:00.169423+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:00.263497+00:00", "trade", 14.39, 16.0]
["2026-09-03T16:38:00.273040+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:00.280744+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:00.363751+00:00", "trade", 14.3901, 20.0]
["2026-09-03T16:38:00.472471+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:00.584083+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:00.698591+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:00.699037+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:00.787805+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:38:01.093724+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:01.208007+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:01.344322+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:01.718469+00:00", "trade", 14.4063, 2.0]
["2026-09-03T16:38:01.728453+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:38:02.182693+00:00", "trade", 14.4063, 10.0]
["2026-09-03T16:38:02.347051+00:00", "trade", 14.3901, 1.0]
["2026-09-03T16:38:02.348130+00:00", "trade", 14.395, 39.0]
["2026-09-03T16:38:03.048064+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:03.159350+00:00", "trade", 14.395, 21.0]
["2026-09-03T16:38:03.186910+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:03.187291+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:03.187371+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:03.187843+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:04.166474+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:38:04.445074+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:04.490802+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:38:05.401567+00:00", "trade", 14.395, 5.0]
["2026-09-03T16:38:05.402749+00:00", "trade", 14.395, 3.0]
["2026-09-03T16:38:05.444438+00:00", "trade", 14.395, 61.0]
["2026-09-03T16:38:05.920182+00:00", "trade", 14.3941, 2.0]
["2026-09-03T16:38:05.935822+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:05.992161+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:06.132381+00:00", "trade", 14.395, 947.0]
["2026-09-03T16:38:06.970877+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:07.105874+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:07.228863+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:07.326651+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:07.358446+00:00", "trade", 14.4, 19.0]
["2026-09-03T16:38:07.358470+00:00", "trade", 14.395, 19.0]
["2026-09-03T16:38:07.358497+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:38:07.358522+00:00", "trade", 14.395, 25.0]
["2026-09-03T16:38:07.358540+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:38:07.358549+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:38:07.358564+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:38:07.358573+00:00", "trade", 14.395, 15.0]
["2026-09-03T16:38:07.358603+00:00", "trade", 14.395, 16.0]
["2026-09-03T16:38:07.358624+00:00", "trade", 14.395, 20.0]
["2026-09-03T16:38:07.358882+00:00", "trade", 14.395, 48.0]
["2026-09-03T16:38:07.359465+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:07.362868+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:07.385613+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:38:07.388317+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:38:07.467553+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:38:07.740157+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:38:07.740157+00:00", "trade", 14.395, 275.0]
["2026-09-03T16:38:07.743915+00:00", "trade", 14.395, 465.0]
["2026-09-03T16:38:07.830706+00:00", "trade", 14.395, 16.0]
["2026-09-03T16:38:07.833274+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:38:07.878339+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:38:07.879587+00:00", "trade", 14.3925, 50.0]
["2026-09-03T16:38:08.010769+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:08.082653+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:38:08.233682+00:00", "trade", 14.3957, 25.0]
["2026-09-03T16:38:08.770554+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:38:09.131253+00:00", "trade", 14.3943, 20.0]
["2026-09-03T16:38:09.609848+00:00", "trade", 14.3942, 1.0]
["2026-09-03T16:38:09.609854+00:00", "trade", 14.3942, 1.0]
["2026-09-03T16:38:09.646017+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:09.668172+00:00", "trade", 14.3936, 21.0]
["2026-09-03T16:38:10.143328+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:38:10.402176+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:38:10.475522+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:10.476259+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:10.598772+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:10.911668+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:11.402655+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:11.611570+00:00", "trade", 14.4055, 33.0]
["2026-09-03T16:38:11.623738+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:11.726554+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:11.945797+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:38:12.041957+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:38:12.214899+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:12.217044+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:12.218808+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:13.366428+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:13.367024+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:13.532366+00:00", "trade", 14.39, 24.0]
["2026-09-03T16:38:13.722783+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:13.777099+00:00", "trade", 14.395, 300.0]
["2026-09-03T16:38:13.801505+00:00", "trade", 14.39, 19.0]
["2026-09-03T16:38:14.180857+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:14.528722+00:00", "trade", 14.4051, 100.0]
["2026-09-03T16:38:14.643802+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:14.694312+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:15.121398+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:38:15.122462+00:00", "trade", 14.395, 34.0]
["2026-09-03T16:38:15.393090+00:00", "trade", 14.3936, 13.0]
["2026-09-03T16:38:15.486707+00:00", "trade", 14.3936, 11.0]
["2026-09-03T16:38:15.548949+00:00", "trade", 14.3936, 4.0]
["2026-09-03T16:38:15.678020+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:16.321271+00:00", "trade", 14.3919, 97.0]
["2026-09-03T16:38:16.774257+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:38:17.123170+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:17.312837+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:17.313278+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:17.313920+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:18.426328+00:00", "trade", 14.3977, 34.0]
["2026-09-03T16:38:18.427681+00:00", "trade", 14.395, 11.0]
["2026-09-03T16:38:18.427955+00:00", "trade", 14.395, 11.0]
["2026-09-03T16:38:18.937278+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:38:18.947740+00:00", "trade", 14.3926, 43.0]
["2026-09-03T16:38:18.985808+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:38:19.626959+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:38:19.882473+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:38:20.499699+00:00", "trade", 14.3999, 10000.0]
["2026-09-03T16:38:20.499795+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:38:20.500686+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:20.500787+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:20.500953+00:00", "trade", 14.3993, 56.0]
["2026-09-03T16:38:20.539514+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:20.708030+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:38:20.732172+00:00", "trade", 14.3999, 100.0]
["2026-09-03T16:38:20.831863+00:00", "trade", 14.4, 2.0]
["2026-09-03T16:38:20.832483+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:20.836297+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:20.843124+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:20.843976+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:20.910561+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:38:21.034621+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:21.051732+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:21.068587+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:21.069178+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:21.346478+00:00", "trade", 14.4059, 2.0]
["2026-09-03T16:38:21.385214+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:38:22.227082+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:38:22.570751+00:00", "trade", 14.3977, 1.0]
["2026-09-03T16:38:22.727702+00:00", "trade", 14.3958, 1.0]
["2026-09-03T16:38:22.900384+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:23.045798+00:00", "trade", 14.3982, 15.0]
["2026-09-03T16:38:23.392911+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:38:23.710983+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:38:23.752025+00:00", "trade", 14.3944, 25.0]
["2026-09-03T16:38:24.027209+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:24.029309+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:24.165611+00:00", "trade", 14.395, 389.0]
["2026-09-03T16:38:24.434282+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:38:24.929997+00:00", "trade", 14.4055, 13.0]
["2026-09-03T16:38:24.982810+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:24.987050+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:25.022174+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:25.080312+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:25.091458+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:38:25.337306+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:25.341039+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:38:25.341110+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:25.357043+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:25.503723+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:25.749919+00:00", "trade", 14.4034, 100.0]
["2026-09-03T16:38:26.229885+00:00", "trade", 14.395, 2200.0]
["2026-09-03T16:38:26.231166+00:00", "trade", 14.3987, 54.0]
["2026-09-03T16:38:26.560175+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:26.871250+00:00", "trade", 14.3982, 9.0]
["2026-09-03T16:38:26.871316+00:00", "trade", 14.3982, 39.0]
["2026-09-03T16:38:26.897244+00:00", "trade", 14.395, 3.0]
["2026-09-03T16:38:27.069742+00:00", "trade", 14.3944, 4.0]
["2026-09-03T16:38:27.092178+00:00", "trade", 14.3944, 1.0]
["2026-09-03T16:38:27.858965+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:27.923008+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:28.476226+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:38:28.477309+00:00", "trade", 14.395, 35.0]
["2026-09-03T16:38:28.843643+00:00", "trade", 14.395, 85.0]
["2026-09-03T16:38:28.882983+00:00", "trade", 14.4057, 1.0]
["2026-09-03T16:38:28.932873+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:29.263958+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:29.268098+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:29.821454+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:30.000943+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:30.269105+00:00", "trade", 14.3944, 100.0]
["2026-09-03T16:38:30.443915+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:30.951248+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:38:31.194053+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:38:31.396503+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:32.062992+00:00", "trade", 14.3957, 1.0]
["2026-09-03T16:38:32.517374+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:38:32.546574+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:32.693513+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:38:33.067763+00:00", "trade", 14.4057, 10.0]
["2026-09-03T16:38:33.767000+00:00", "trade", 14.3943, 3.0]
["2026-09-03T16:38:33.768294+00:00", "trade", 14.395, 14.0]
["2026-09-03T16:38:33.788580+00:00", "trade", 14.3943, 1.0]
["2026-09-03T16:38:33.930311+00:00", "trade", 14.3923, 3.0]
["2026-09-03T16:38:34.150683+00:00", "trade", 14.395, 6.0]
["2026-09-03T16:38:34.442223+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:35.140794+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:38:35.141852+00:00", "trade", 14.395, 24.0]
["2026-09-03T16:38:35.931967+00:00", "trade", 14.4023, 6.0]
["2026-09-03T16:38:36.203678+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:38:36.305197+00:00", "trade", 14.39, 16.0]
["2026-09-03T16:38:36.449000+00:00", "trade", 14.395, 26.0]
["2026-09-03T16:38:37.595054+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:38:38.389003+00:00", "trade", 14.4055, 15.0]
["2026-09-03T16:38:38.881254+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:39.056356+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:38:39.985501+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:38:40.025650+00:00", "trade", 14.395, 15.0]
["2026-09-03T16:38:40.025662+00:00", "trade", 14.39, 15.0]
["2026-09-03T16:38:40.171988+00:00", "trade", 14.3949, 300.0]
["2026-09-03T16:38:40.660517+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:38:41.066982+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:38:41.413899+00:00", "trade", 14.4052, 1.0]
["2026-09-03T16:38:41.577591+00:00", "trade", 14.395, 46.0]
["2026-09-03T16:38:41.791243+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:38:42.077944+00:00", "trade", 14.4052, 5.0]
["2026-09-03T16:38:42.782267+00:00", "trade", 14.405, 12.0]
["2026-09-03T16:38:43.275264+00:00", "trade", 14.395, 19.0]
["2026-09-03T16:38:43.421516+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:43.605656+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:38:43.629130+00:00", "trade", 14.395, 6.0]
["2026-09-03T16:38:44.269819+00:00", "trade", 14.395, 1300.0]
["2026-09-03T16:38:45.995442+00:00", "trade", 14.395, 6.0]
["2026-09-03T16:38:45.996642+00:00", "trade", 14.395, 4.0]
["2026-09-03T16:38:46.000077+00:00", "trade", 14.395, 953.0]
["2026-09-03T16:38:46.234408+00:00", "trade", 14.4054, 100.0]
["2026-09-03T16:38:46.316810+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:38:46.392935+00:00", "trade", 14.395, 53.0]
["2026-09-03T16:38:46.856509+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:38:47.836936+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:38:47.838000+00:00", "trade", 14.395, 33.0]
["2026-09-03T16:38:47.838639+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:48.192535+00:00", "trade", 14.3959, 6.0]
["2026-09-03T16:38:48.888020+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:38:49.689015+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:49.815602+00:00", "trade", 14.395, 20.0]
["2026-09-03T16:38:50.502706+00:00", "trade", 14.3953, 34.0]
["2026-09-03T16:38:50.985340+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:38:51.197953+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:38:51.511539+00:00", "trade", 14.4054, 6.0]
["2026-09-03T16:38:51.775686+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:51.977224+00:00", "trade", 14.4, 24.0]
["2026-09-03T16:38:52.015599+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:38:53.047774+00:00", "trade", 14.3952, 7.0]
["2026-09-03T16:38:53.295649+00:00", "trade", 14.39, 16.0]
["2026-09-03T16:38:53.946879+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:54.228133+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:38:54.927717+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:38:55.013779+00:00", "trade", 14.3974, 1.0]
["2026-09-03T16:38:55.019439+00:00", "trade", 14.398, 75.0]
["2026-09-03T16:38:55.167864+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:38:55.430345+00:00", "trade", 14.3999, 20.0]
["2026-09-03T16:38:55.596438+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:38:55.778315+00:00", "trade", 14.395, 500.0]
["2026-09-03T16:38:56.031748+00:00", "trade", 14.3912, 1.0]
["2026-09-03T16:38:56.049328+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:38:56.232730+00:00", "trade", 14.3954, 18.0]
["2026-09-03T16:38:56.809672+00:00", "trade", 14.39, 16.0]
["2026-09-03T16:38:56.903280+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:57.168070+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:38:57.390917+00:00", "trade", 14.4047, 100.0]
["2026-09-03T16:38:57.605657+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:38:59.610524+00:00", "trade", 14.3954, 7.0]
["2026-09-03T16:38:59.828731+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:39:00.000984+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:00.306556+00:00", "trade", 14.395, 25.0]
["2026-09-03T16:39:00.332716+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:00.440072+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:00.546957+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:00.547158+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:00.743108+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:39:00.744137+00:00", "trade", 14.395, 43.0]
["2026-09-03T16:39:01.381835+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:01.428769+00:00", "trade", 14.395, 25.0]
["2026-09-03T16:39:01.590047+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:01.605038+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:01.605083+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:01.985569+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:02.881774+00:00", "trade", 14.3956, 20.0]
["2026-09-03T16:39:03.073885+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:03.075121+00:00", "trade", 14.395, 17.0]
["2026-09-03T16:39:03.131836+00:00", "trade", 14.395, 941.0]
["2026-09-03T16:39:03.414499+00:00", "trade", 14.4042, 11.0]
["2026-09-03T16:39:03.586572+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:04.166948+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:04.710680+00:00", "trade", 14.3947, 2.0]
["2026-09-03T16:39:05.332670+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:05.574833+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:06.158802+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:06.899156+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:39:07.002134+00:00", "trade", 14.4, 95.0]
["2026-09-03T16:39:07.018210+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:39:07.169234+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:07.256238+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:39:07.305710+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:07.488079+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:39:07.580656+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:07.685035+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:07.707764+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:07.899251+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:07.920812+00:00", "trade", 14.4039, 1.0]
["2026-09-03T16:39:07.990425+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:39:08.157251+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:39:08.157486+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:39:08.358146+00:00", "trade", 14.3945, 40.0]
["2026-09-03T16:39:08.401896+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:08.496509+00:00", "trade", 14.395, 174.0]
["2026-09-03T16:39:08.844184+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:39:08.920038+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:08.920088+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:08.950150+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:09.127655+00:00", "trade", 14.395, 300.0]
["2026-09-03T16:39:09.500423+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:09.643720+00:00", "trade", 14.3947, 3.0]
["2026-09-03T16:39:09.700355+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:09.831759+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:09.839056+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:10.083735+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:10.199186+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:10.307705+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:10.332735+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:10.832347+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:11.031752+00:00", "trade", 14.3944, 30.0]
["2026-09-03T16:39:11.096984+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:11.506198+00:00", "trade", 14.394, 1000.0]
["2026-09-03T16:39:12.012552+00:00", "trade", 14.395, 3.0]
["2026-09-03T16:39:12.017361+00:00", "trade", 14.395, 15.0]
["2026-09-03T16:39:12.021784+00:00", "trade", 14.395, 15.0]
["2026-09-03T16:39:12.092098+00:00", "trade", 14.3923, 1.0]
["2026-09-03T16:39:12.568732+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:12.985756+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:39:13.050997+00:00", "trade", 14.3949, 1.0]
["2026-09-03T16:39:13.051334+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:13.058376+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:13.066619+00:00", "trade", 14.3945, 15.0]
["2026-09-03T16:39:13.074694+00:00", "trade", 14.3973, 30.0]
["2026-09-03T16:39:13.131295+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:13.154269+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:13.240443+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:39:13.241508+00:00", "trade", 14.395, 29.0]
["2026-09-03T16:39:13.850861+00:00", "trade", 14.39, 24.0]
["2026-09-03T16:39:14.000835+00:00", "trade", 14.4038, 1.0]
["2026-09-03T16:39:14.007586+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:14.049624+00:00", "trade", 14.395, 154.0]
["2026-09-03T16:39:14.050201+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:14.230175+00:00", "trade", 14.395, 156.0]
["2026-09-03T16:39:14.230624+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:14.323555+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:14.364271+00:00", "trade", 14.39, 30.0]
["2026-09-03T16:39:14.611921+00:00", "trade", 14.395, 10.0]
["2026-09-03T16:39:14.682177+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:15.223181+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:39:15.224245+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:15.225062+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:15.429840+00:00", "trade", 14.3968, 70.0]
["2026-09-03T16:39:15.430944+00:00", "trade", 14.4, 44.0]
["2026-09-03T16:39:15.431130+00:00", "trade", 14.4, 9.0]
["2026-09-03T16:39:15.434673+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:39:15.909043+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:39:15.961535+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:16.303846+00:00", "trade", 14.395, 13.0]
["2026-09-03T16:39:16.690425+00:00", "trade", 14.395, 10.0]
["2026-09-03T16:39:16.690434+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:39:17.273054+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:39:17.784306+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:18.441974+00:00", "trade", 14.395, 482.0]
["2026-09-03T16:39:18.442106+00:00", "trade", 14.39, 482.0]
["2026-09-03T16:39:18.504499+00:00", "trade", 14.3999, 2.0]
["2026-09-03T16:39:18.627688+00:00", "trade", 14.39, 15.0]
["2026-09-03T16:39:18.627697+00:00", "trade", 14.395, 15.0]
["2026-09-03T16:39:18.627721+00:00", "trade", 14.395, 16.0]
["2026-09-03T16:39:18.627733+00:00", "trade", 14.39, 16.0]
["2026-09-03T16:39:18.627877+00:00", "trade", 14.395, 39.0]
["2026-09-03T16:39:18.633275+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:39:18.677177+00:00", "trade", 14.3909, 1000.0]
["2026-09-03T16:39:18.844433+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:39:18.944554+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:39:19.296766+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:19.509744+00:00", "trade", 14.395, 4000.0]
["2026-09-03T16:39:19.510992+00:00", "trade", 14.3945, 59.0]
["2026-09-03T16:39:20.128823+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:20.129887+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:20.130477+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:20.130887+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:20.132110+00:00", "trade", 14.4, 83.0]
["2026-09-03T16:39:20.138285+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:20.138570+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:20.139167+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:20.139177+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:20.154268+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:20.245511+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:20.310730+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:39:20.769457+00:00", "trade", 14.4054, 11.0]
["2026-09-03T16:39:20.773977+00:00", "trade", 14.4054, 16.0]
["2026-09-03T16:39:21.169301+00:00", "trade", 14.4035, 1.0]
["2026-09-03T16:39:21.441756+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:21.442483+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:21.452436+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:22.340109+00:00", "trade", 14.4032, 11.0]
["2026-09-03T16:39:23.049731+00:00", "trade", 14.3945, 12.0]
["2026-09-03T16:39:23.480091+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:23.480562+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:23.483905+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:23.656137+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:39:23.669438+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:23.990418+00:00", "trade", 14.3999, 5000.0]
["2026-09-03T16:39:23.991723+00:00", "trade", 14.3961, 66.0]
["2026-09-03T16:39:24.579480+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:24.991429+00:00", "trade", 14.395, 51.0]
["2026-09-03T16:39:25.109641+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:25.124473+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:39:25.124530+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:25.141021+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:25.771210+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:25.771691+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:25.798863+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:39:25.799898+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:25.883830+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:39:25.884430+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:25.886886+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:25.946744+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:25.947104+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:25.947520+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:25.948731+00:00", "trade", 14.395, 6.0]
["2026-09-03T16:39:25.997560+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:26.020089+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:39:26.021452+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:26.021454+00:00", "trade", 14.395, 4.0]
["2026-09-03T16:39:26.037687+00:00", "trade", 14.3969, 1.0]
["2026-09-03T16:39:26.169986+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:26.170067+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:26.171019+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:26.282896+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:26.283583+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:26.283693+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:26.464635+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:26.464715+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:27.057785+00:00", "trade", 14.4023, 15.0]
["2026-09-03T16:39:27.582471+00:00", "trade", 14.395, 5.0]
["2026-09-03T16:39:27.597253+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:28.482596+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:28.482692+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:28.486290+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:28.501963+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:28.502043+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:28.502058+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:28.875281+00:00", "trade", 14.4, 24.0]
["2026-09-03T16:39:28.912119+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:39:28.928431+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:28.936820+00:00", "trade", 14.395, 7.0]
["2026-09-03T16:39:29.528212+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:29.685443+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:29.751485+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:29.987621+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:29.988215+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:30.001031+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:30.521464+00:00", "trade", 14.395, 33.0]
["2026-09-03T16:39:30.873664+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:31.532621+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:39:31.533824+00:00", "trade", 14.39, 3.0]
["2026-09-03T16:39:31.538792+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:39:31.732665+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:39:31.925073+00:00", "trade", 14.395, 125.0]
["2026-09-03T16:39:31.925675+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:31.973684+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:39:32.065904+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:32.716577+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:32.716647+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:32.717058+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:32.869402+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:33.006344+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:33.111284+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:33.236077+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:33.321243+00:00", "trade", 14.395, 175.0]
["2026-09-03T16:39:33.322530+00:00", "trade", 14.4, 7.0]
["2026-09-03T16:39:33.463233+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:33.519295+00:00", "trade", 14.395, 13.0]
["2026-09-03T16:39:34.697042+00:00", "trade", 14.3947, 20.0]
["2026-09-03T16:39:35.968651+00:00", "trade", 14.396, 84.0]
["2026-09-03T16:39:37.148830+00:00", "trade", 14.3999, 2.0]
["2026-09-03T16:39:37.206162+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:39:37.640300+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:37.645724+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:37.684625+00:00", "trade", 14.39, 10.0]
["2026-09-03T16:39:37.888376+00:00", "trade", 14.4, 282.0]
["2026-09-03T16:39:39.446045+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:40.987667+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:40.987915+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:40.988552+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:40.988981+00:00", "trade", 14.395, 175.0]
["2026-09-03T16:39:40.989017+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:39:40.989044+00:00", "trade", 14.395, 9.0]
["2026-09-03T16:39:40.989080+00:00", "trade", 14.395, 404.0]
["2026-09-03T16:39:40.989116+00:00", "trade", 14.395, 239.0]
["2026-09-03T16:39:40.989149+00:00", "trade", 14.395, 96.0]
["2026-09-03T16:39:40.989179+00:00", "trade", 14.395, 164.0]
["2026-09-03T16:39:40.990516+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:40.991726+00:00", "trade", 14.4, 39.0]
["2026-09-03T16:39:40.994516+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:41.069700+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:41.069986+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:41.070171+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:41.077852+00:00", "trade", 14.395, 3.0]
["2026-09-03T16:39:41.173838+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:39:41.174445+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:41.174891+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:41.199676+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:41.282977+00:00", "trade", 14.3946, 1.0]
["2026-09-03T16:39:41.294014+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:39:41.830672+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:41.831749+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:41.839176+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:39:41.846229+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:41.850724+00:00", "trade", 14.395, 3.0]
["2026-09-03T16:39:42.175682+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:39:42.478984+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:42.614563+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:42.614738+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:42.623114+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:39:42.634791+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:42.634841+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:42.645497+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:39:42.828654+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:42.829105+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:42.860381+00:00", "trade", 14.39, 24.0]
["2026-09-03T16:39:42.871506+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:42.871967+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:42.889474+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:42.889475+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:39:42.889549+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:42.898451+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:39:42.914822+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:39:42.958198+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:42.976452+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:43.010834+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:43.307208+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:39:43.360327+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:43.360679+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:43.430051+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:39:43.430631+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:43.665321+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:39:43.665396+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:43.665471+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:43.793898+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:44.020368+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:44.020433+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:44.273008+00:00", "trade", 14.395, 44.0]
["2026-09-03T16:39:44.340631+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:44.340688+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:44.341555+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:44.435890+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:44.435980+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:44.445175+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:39:44.793719+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:44.802314+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:39:45.269596+00:00", "trade", 14.395, 6.0]
["2026-09-03T16:39:46.041109+00:00", "trade", 14.3977, 10.0]
["2026-09-03T16:39:46.068753+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:46.500438+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:46.505591+00:00", "trade", 14.4007, 1.0]
["2026-09-03T16:39:46.673599+00:00", "trade", 14.396, 28.0]
["2026-09-03T16:39:46.677749+00:00", "trade", 14.396, 115.0]
["2026-09-03T16:39:46.734311+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:46.735023+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:47.138456+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:47.139348+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:47.146691+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:39:47.182748+00:00", "trade", 14.395, 4.0]
["2026-09-03T16:39:47.448436+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:47.456852+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:39:47.469268+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:39:47.503226+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:47.525728+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:39:47.650355+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:39:47.683427+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:47.690448+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:47.693701+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:47.930055+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:48.172157+00:00", "trade", 14.396, 300.0]
["2026-09-03T16:39:48.417198+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:48.439799+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:39:48.441083+00:00", "trade", 14.395, 12.0]
["2026-09-03T16:39:48.657501+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:39:48.658568+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:48.658839+00:00", "trade", 14.395, 78.0]
["2026-09-03T16:39:48.659001+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:48.670861+00:00", "trade", 14.395, 6.0]
["2026-09-03T16:39:48.677760+00:00", "trade", 14.4, 120.0]
["2026-09-03T16:39:49.297308+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:39:49.297380+00:00", "trade", 14.395, 110.0]
["2026-09-03T16:39:49.298559+00:00", "trade", 14.3978, 50.0]
["2026-09-03T16:39:49.298657+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:49.307111+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:39:49.377470+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:49.381617+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:49.609298+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:49.894019+00:00", "trade", 14.4007, 400.0]
["2026-09-03T16:39:51.290676+00:00", "trade", 14.395, 194.0]
["2026-09-03T16:39:51.291361+00:00", "trade", 14.395, 30.0]
["2026-09-03T16:39:52.355860+00:00", "trade", 14.39, 30.0]
["2026-09-03T16:39:52.587392+00:00", "trade", 14.3912, 1.0]
["2026-09-03T16:39:53.051733+00:00", "trade", 14.3977, 10.0]
["2026-09-03T16:39:53.636713+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:39:53.682913+00:00", "trade", 14.395, 412.0]
["2026-09-03T16:39:53.844741+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:39:53.969569+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:39:53.992748+00:00", "trade", 14.3955, 22.0]
["2026-09-03T16:39:54.895030+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:54.895917+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:54.920295+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:55.006721+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:55.091688+00:00", "trade", 14.395, 15.0]
["2026-09-03T16:39:55.093111+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:55.093120+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:39:55.093165+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:55.093312+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:55.093330+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:55.093601+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:55.098876+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:55.113608+00:00", "trade", 14.395, 207.0]
["2026-09-03T16:39:55.117736+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:55.143197+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:55.143439+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:39:55.151337+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:55.157744+00:00", "trade", 14.395, 159.0]
["2026-09-03T16:39:55.158523+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:55.159010+00:00", "trade", 14.395, 189.0]
["2026-09-03T16:39:55.203495+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:55.294793+00:00", "trade", 14.39, 4.0]
["2026-09-03T16:39:55.294802+00:00", "trade", 14.395, 4.0]
["2026-09-03T16:39:55.294931+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:39:55.297331+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:39:55.297370+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:55.297572+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:39:55.518359+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:39:55.621177+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:39:55.798129+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:39:55.799474+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:57.523965+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:57.529388+00:00", "trade", 14.4057, 1.0]
["2026-09-03T16:39:58.004516+00:00", "trade", 14.395, 29.0]
["2026-09-03T16:39:58.110296+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:39:58.676927+00:00", "trade", 14.3914, 1.0]
["2026-09-03T16:39:58.742276+00:00", "trade", 14.3914, 1.0]
["2026-09-03T16:39:58.987433+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:58.987628+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:58.987665+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:39:58.987974+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:58.988511+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:58.988526+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:58.989002+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:59.019772+00:00", "trade", 14.395, 4.0]
["2026-09-03T16:39:59.240481+00:00", "trade", 14.395, 3.0]
["2026-09-03T16:39:59.240514+00:00", "trade", 14.39, 3.0]
["2026-09-03T16:39:59.367200+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:39:59.368568+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:59.616511+00:00", "trade", 14.39, 16.0]
["2026-09-03T16:39:59.710188+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:39:59.822875+00:00", "trade", 14.395, 280.0]
["2026-09-03T16:39:59.838470+00:00", "trade", 14.4, 118.0]
["2026-09-03T16:39:59.838599+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:00.001067+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:00.003298+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:00.003814+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:00.099968+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:00.106123+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:00.106213+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:00.107201+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:00.455081+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:01.048026+00:00", "trade", 14.395, 163.0]
["2026-09-03T16:40:01.049274+00:00", "trade", 14.3959, 589.0]
["2026-09-03T16:40:01.049319+00:00", "trade", 14.3959, 40.0]
["2026-09-03T16:40:01.049461+00:00", "trade", 14.39, 15.0]
["2026-09-03T16:40:01.056191+00:00", "trade", 14.4, 4.0]
["2026-09-03T16:40:01.420294+00:00", "trade", 14.4, 24.0]
["2026-09-03T16:40:01.589860+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:01.590812+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:01.621771+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:02.198322+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:02.198462+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:02.375936+00:00", "trade", 14.3992, 2.0]
["2026-09-03T16:40:02.617310+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:40:02.885196+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:40:03.008520+00:00", "trade", 14.395, 3.0]
["2026-09-03T16:40:03.013497+00:00", "trade", 14.395, 6.0]
["2026-09-03T16:40:03.055859+00:00", "trade", 14.3961, 35.0]
["2026-09-03T16:40:03.055919+00:00", "trade", 14.3961, 15.0]
["2026-09-03T16:40:03.055925+00:00", "trade", 14.3961, 10.0]
["2026-09-03T16:40:03.100295+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:03.251440+00:00", "trade", 14.3959, 1.0]
["2026-09-03T16:40:03.880114+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:40:03.881170+00:00", "trade", 14.395, 45.0]
["2026-09-03T16:40:03.914127+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:03.931529+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:04.148469+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:40:04.890358+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:05.450204+00:00", "trade", 14.3991, 41.0]
["2026-09-03T16:40:05.557798+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:40:05.579549+00:00", "trade", 14.3991, 100.0]
["2026-09-03T16:40:05.659870+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:40:06.004472+00:00", "trade", 14.3991, 800.0]
["2026-09-03T16:40:06.245938+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:06.246018+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:06.246033+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:06.246053+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:06.246705+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:06.247682+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:06.924688+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:06.987963+00:00", "trade", 14.3991, 56.0]
["2026-09-03T16:40:07.169011+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:07.169032+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:07.213008+00:00", "trade", 14.3967, 1.0]
["2026-09-03T16:40:07.895776+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:07.895831+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:07.895856+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:07.895861+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:07.898016+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:07.898979+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:07.963516+00:00", "trade", 14.395, 10.0]
["2026-09-03T16:40:08.424664+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:08.702883+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:08.905611+00:00", "trade", 14.395, 10.0]
["2026-09-03T16:40:08.991694+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:40:08.993797+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:09.110060+00:00", "trade", 14.4059, 36.0]
["2026-09-03T16:40:09.114703+00:00", "trade", 14.4059, 2.0]
["2026-09-03T16:40:09.611897+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:40:09.650928+00:00", "trade", 14.399, 2.0]
["2026-09-03T16:40:09.900565+00:00", "trade", 14.399, 11.0]
["2026-09-03T16:40:09.979011+00:00", "trade", 14.395, 19.0]
["2026-09-03T16:40:09.980310+00:00", "trade", 14.395, 13.0]
["2026-09-03T16:40:10.361277+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:40:10.424151+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:40:11.271654+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:11.271714+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:11.272701+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:11.893603+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:11.926266+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:11.930096+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:11.998857+00:00", "trade", 14.4059, 100.0]
["2026-09-03T16:40:12.031583+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:12.092239+00:00", "trade", 14.399, 100.0]
["2026-09-03T16:40:12.093626+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:12.355899+00:00", "trade", 14.3957, 8.0]
["2026-09-03T16:40:13.075027+00:00", "trade", 14.3961, 8.0]
["2026-09-03T16:40:13.158945+00:00", "trade", 14.399, 10.0]
["2026-09-03T16:40:13.378362+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:13.379400+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:13.414804+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:13.952608+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:40:14.083387+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:40:14.821487+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:15.396580+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:40:15.396930+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:15.397741+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:40:15.398058+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:15.398234+00:00", "trade", 14.395, 186.0]
["2026-09-03T16:40:15.398886+00:00", "trade", 14.395, 41.0]
["2026-09-03T16:40:15.401857+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:15.403325+00:00", "trade", 14.3955, 94.0]
["2026-09-03T16:40:15.525979+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:15.684071+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:15.742871+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:15.892749+00:00", "trade", 14.398, 200.0]
["2026-09-03T16:40:15.915107+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:15.916596+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:15.917052+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:15.917483+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:15.991810+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:15.992208+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:40:16.005097+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:16.061908+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:16.107263+00:00", "trade", 14.4059, 200.0]
["2026-09-03T16:40:16.166753+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:16.355548+00:00", "trade", 14.398, 10.0]
["2026-09-03T16:40:16.640824+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:40:16.641882+00:00", "trade", 14.4, 35.0]
["2026-09-03T16:40:16.642183+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:16.805909+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:17.260343+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:17.336712+00:00", "trade", 14.395, 53.0]
["2026-09-03T16:40:17.346172+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:40:17.414862+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:17.414872+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:17.414927+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:17.415584+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:17.415679+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:17.490673+00:00", "trade", 14.3961, 1.0]
["2026-09-03T16:40:17.492006+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:17.624688+00:00", "trade", 14.395, 600.0]
["2026-09-03T16:40:18.107866+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:18.108763+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:18.108774+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:18.313487+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:18.313843+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:18.448945+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:18.449046+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:18.468437+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:18.468492+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:18.469274+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:18.469319+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:18.469444+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:18.584534+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.023231+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.023306+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.033641+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.033696+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.053849+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.053904+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.200675+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.200750+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.200820+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.200830+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.222141+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.222191+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.245537+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.245592+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.245602+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.284193+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:40:19.299701+00:00", "trade", 14.3954, 32.0]
["2026-09-03T16:40:19.555802+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.555882+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.555933+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.556724+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.556810+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.557291+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.586135+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:40:19.586205+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.587137+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:19.929094+00:00", "trade", 14.3979, 10.0]
["2026-09-03T16:40:20.001632+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:20.001707+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:20.001737+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:20.001827+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:20.021785+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:20.021810+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:20.021821+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:40:20.021875+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:20.022431+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:20.022442+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:20.022456+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:20.028506+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:20.130785+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:20.130865+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:20.130940+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:20.130950+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:20.131918+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:20.142327+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:20.276105+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:40:20.278053+00:00", "trade", 14.39, 70.0]
["2026-09-03T16:40:20.278330+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:40:20.279885+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:40:20.653936+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:40:20.709505+00:00", "trade", 14.4063, 23.0]
["2026-09-03T16:40:20.715216+00:00", "trade", 14.4063, 4.0]
["2026-09-03T16:40:20.940820+00:00", "trade", 14.3979, 100.0]
["2026-09-03T16:40:20.971406+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:21.039764+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:21.039769+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:21.039799+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:21.042656+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:21.042732+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:21.294397+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:21.608973+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:21.608978+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:21.609033+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:21.791965+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:21.792060+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:21.792145+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:21.792235+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:21.792817+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:21.793934+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:21.962335+00:00", "trade", 14.3979, 32.0]
["2026-09-03T16:40:21.962913+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.023092+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.023187+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.044272+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.044342+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.044377+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.148992+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.149067+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.169947+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.170027+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.170067+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.295737+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.295827+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.295847+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.316487+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.316567+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.316617+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.611918+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:40:22.722597+00:00", "trade", 14.395, 107.0]
["2026-09-03T16:40:22.723193+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.723283+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.735572+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.735647+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.750914+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.882127+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.882207+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.902776+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.902846+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:22.902876+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:23.007511+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:23.007606+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:23.018518+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:40:23.028571+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:23.028647+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:23.028692+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:23.053736+00:00", "trade", 14.3955, 7.0]
["2026-09-03T16:40:23.104593+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:23.288512+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:23.300375+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:23.300516+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:23.301307+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:23.614051+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:40:23.795487+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:23.795602+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:23.802153+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:23.802228+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:23.802268+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:23.994739+00:00", "trade", 14.3955, 25.0]
["2026-09-03T16:40:24.032758+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:24.032839+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:24.053543+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:24.053613+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:24.053648+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:24.054510+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:24.221164+00:00", "trade", 14.3979, 13.0]
["2026-09-03T16:40:24.222355+00:00", "trade", 14.395, 3.0]
["2026-09-03T16:40:24.222538+00:00", "trade", 14.395, 12.0]
["2026-09-03T16:40:24.289493+00:00", "trade", 14.3956, 1.0]
["2026-09-03T16:40:24.366971+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:24.367056+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:24.387410+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:24.387475+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:24.387535+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:24.388337+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:24.444603+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:40:24.444610+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:40:24.769400+00:00", "trade", 14.4063, 23.0]
["2026-09-03T16:40:24.774334+00:00", "trade", 14.4063, 2.0]
["2026-09-03T16:40:24.795584+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:24.795734+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:24.805127+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:24.805202+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:24.805237+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:24.806034+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:25.034144+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:25.034219+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:25.055174+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:25.055254+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:25.055304+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:25.104971+00:00", "trade", 14.395, 50.0]
["2026-09-03T16:40:25.188507+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:25.188582+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:25.202119+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:25.202190+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:25.203087+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:25.350826+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:40:25.795796+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:25.795882+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:25.807735+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:25.808667+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:25.942346+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:25.942432+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:25.942517+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:25.954265+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:25.954350+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:26.230244+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:26.247239+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:26.247339+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:26.366965+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:26.372774+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:26.372859+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:26.393829+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:26.393904+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:26.393964+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:26.792996+00:00", "trade", 14.3979, 200.0]
["2026-09-03T16:40:26.795603+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:26.795683+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:26.795763+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:26.796560+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:26.812408+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:26.959374+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:40:26.959377+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:40:26.959464+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:26.960416+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:26.960736+00:00", "trade", 14.395, 14.0]
["2026-09-03T16:40:26.960802+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:27.002627+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:27.163311+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:27.163441+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:27.301571+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:27.795119+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:27.795319+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:27.795369+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:27.815217+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:27.815282+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:27.815287+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:27.815312+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:27.815357+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:27.815392+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:27.964142+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:27.964217+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:27.964252+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:27.982952+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:27.983022+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:27.983052+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:28.191884+00:00", "trade", 14.3979, 11.0]
["2026-09-03T16:40:28.228938+00:00", "trade", 14.4064, 100.0]
["2026-09-03T16:40:28.318037+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:28.318142+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:28.338887+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:28.338957+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:28.431036+00:00", "trade", 14.395, 88.0]
["2026-09-03T16:40:28.431120+00:00", "trade", 14.395, 412.0]
["2026-09-03T16:40:28.443712+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:28.464647+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:28.464722+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:28.510491+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:40:28.525211+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:28.587315+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:28.587445+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:28.588107+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:28.588267+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:28.711601+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:28.711666+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:28.755110+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:40:28.849425+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:28.900086+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:28.928645+00:00", "trade", 14.4063, 100.0]
["2026-09-03T16:40:29.066799+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:29.067741+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:29.071260+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:29.604247+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:29.604327+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:29.613409+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:29.613519+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:29.639175+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:29.795293+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:29.795373+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:29.795383+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:29.796335+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:29.803061+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:29.948935+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:29.949025+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:29.969669+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:29.969744+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:29.969774+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:30.001109+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:30.283999+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:30.284110+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:30.284892+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:30.284962+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:30.304729+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:30.304799+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:30.304834+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:30.406772+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:30.406863+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:30.406913+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:30.406973+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:30.409469+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:30.409539+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:30.409569+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:30.429993+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:30.764501+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:30.764591+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:30.991569+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:40:30.992230+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:30.992619+00:00", "trade", 14.395, 38.0]
["2026-09-03T16:40:30.993167+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:30.996645+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:31.234934+00:00", "trade", 14.3901, 458.0]
["2026-09-03T16:40:31.235581+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:31.236373+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:31.236964+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:31.237048+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:40:31.237123+00:00", "trade", 14.395, 117.0]
["2026-09-03T16:40:31.247274+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:31.247449+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:31.325423+00:00", "trade", 14.4064, 10.0]
["2026-09-03T16:40:31.682167+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:31.735292+00:00", "trade", 14.3978, 11.0]
["2026-09-03T16:40:31.795282+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:31.795452+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:31.796384+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:31.812232+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:31.839512+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:31.839572+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.019552+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.019637+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.019687+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.040697+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.040763+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.040798+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.040823+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.040903+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.353695+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.353785+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.353855+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.354166+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.354256+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.375211+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.375276+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.375311+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.410389+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:40:32.410455+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.479785+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.479876+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.479881+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.480728+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.501778+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.609565+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.609585+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.609620+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.610147+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.610232+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:32.815557+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:33.135651+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:33.469493+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:40:33.547674+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:33.633489+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:40:33.633498+00:00", "trade", 14.39, 70.0]
["2026-09-03T16:40:33.648856+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:33.649106+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:40:33.649115+00:00", "trade", 14.395, 21.0]
["2026-09-03T16:40:33.649130+00:00", "trade", 14.395, 25.0]
["2026-09-03T16:40:33.649139+00:00", "trade", 14.39, 25.0]
["2026-09-03T16:40:33.649160+00:00", "trade", 14.395, 15.0]
["2026-09-03T16:40:33.649175+00:00", "trade", 14.39, 15.0]
["2026-09-03T16:40:33.649184+00:00", "trade", 14.395, 9.0]
["2026-09-03T16:40:33.649202+00:00", "trade", 14.39, 9.0]
["2026-09-03T16:40:33.654967+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:40:33.712327+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:33.795777+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:33.795832+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:33.795892+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:33.796624+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:33.844398+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:33.860075+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:33.860140+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:33.861017+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:34.027750+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:34.027811+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:34.027851+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:34.091292+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:34.304941+00:00", "trade", 14.3978, 1.0]
["2026-09-03T16:40:35.328957+00:00", "trade", 14.395, 6.0]
["2026-09-03T16:40:35.329772+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:40:35.345370+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:35.345441+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:35.345481+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:35.406088+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:40:35.406181+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:35.534246+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:35.554074+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:35.554144+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:35.554179+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:35.617604+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:40:35.720750+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:40:35.721348+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:36.011620+00:00", "trade", 14.4, 25.0]
["2026-09-03T16:40:36.065589+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:36.091502+00:00", "trade", 14.395, 6.0]
["2026-09-03T16:40:36.161524+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:36.410832+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:40:36.455019+00:00", "trade", 14.3978, 14.0]
["2026-09-03T16:40:36.734726+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:40:36.860116+00:00", "trade", 14.3978, 200.0]
["2026-09-03T16:40:36.942206+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:40:36.954411+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:36.994759+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:40:37.101011+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:37.101703+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:37.645158+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:40:37.910367+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:40:38.217015+00:00", "trade", 14.3976, 20.0]
["2026-09-03T16:40:38.218780+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:40:38.369098+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:38.369178+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:38.369183+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:38.377372+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:38.377468+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:38.377548+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:38.398312+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:38.398362+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:38.398393+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:38.398403+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:38.613228+00:00", "trade", 14.3985, 150.0]
["2026-09-03T16:40:38.613827+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:38.613922+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:38.626968+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:38.627063+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:38.708899+00:00", "trade", 14.3948, 1.0]
["2026-09-03T16:40:38.752573+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:38.752648+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:38.752673+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:38.773478+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:38.773543+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:38.773583+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:38.985821+00:00", "trade", 14.3923, 1.0]
["2026-09-03T16:40:39.025028+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.025114+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.025144+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.026136+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.047066+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.075103+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.245936+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.246021+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.246021+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.254942+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.255047+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.275952+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.276023+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.276057+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.380206+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.380286+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.381088+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.381193+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.644878+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.644968+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.645048+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.653649+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.653719+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.653749+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.795563+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.795723+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.799953+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.800023+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.800068+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.800958+00:00", "trade", 14.3977, 100.0]
["2026-09-03T16:40:39.946425+00:00", "trade", 14.3977, 10.0]
["2026-09-03T16:40:39.966501+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.966581+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.987410+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.988368+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:39.990964+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:40:40.170613+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:40.175840+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:40.175916+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:40.537488+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:40.537559+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:40.537594+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:40.795930+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:40.796021+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:40.796031+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:40.796993+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:40.804877+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:40.874954+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:40.956012+00:00", "trade", 14.3923, 1.0]
["2026-09-03T16:40:41.034590+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.034680+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.054858+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.054939+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.054989+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.216574+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.216650+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.216655+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.217102+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:40:41.221957+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.222068+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.242511+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.242591+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.242632+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.482653+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:40:41.779721+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:40:41.795777+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.795862+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.795872+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.806994+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.807921+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.815108+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.846513+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.909734+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.909809+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.911954+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.912044+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.932899+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.932964+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:41.933019+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:42.240704+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:42.240829+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:42.519865+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:42.631747+00:00", "trade", 14.39, 15.0]
["2026-09-03T16:40:42.633028+00:00", "trade", 14.395, 9.0]
["2026-09-03T16:40:42.683831+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:40:42.693292+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:40:42.955226+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:40:43.055889+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:43.055980+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:43.055985+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:43.256200+00:00", "trade", 14.3977, 10.0]
["2026-09-03T16:40:43.383221+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:43.383301+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:43.383376+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:43.395500+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:43.395565+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:43.395600+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:43.425850+00:00", "trade", 14.39, 1.0]
["2026-09-03T16:40:43.442834+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:40:43.623093+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:40:43.711008+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:43.711098+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:43.720962+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:40:43.722021+00:00", "trade", 14.395, 43.0]
["2026-09-03T16:40:43.730369+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:43.730440+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:43.730480+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:43.856175+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:43.876348+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:43.876423+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:43.877355+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:43.881635+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:43.886029+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:40:43.897258+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:43.897323+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:43.897358+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:43.970688+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.022762+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.022847+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.032548+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:40:44.042950+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.043016+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.043066+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.254929+00:00", "trade", 14.395, 58.0]
["2026-09-03T16:40:44.461063+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.461735+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.461815+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.461830+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.479655+00:00", "trade", 14.395, 14.0]
["2026-09-03T16:40:44.482785+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.482861+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.482891+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.516897+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.550050+00:00", "trade", 14.3957, 3.0]
["2026-09-03T16:40:44.695283+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.695373+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.695383+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.696300+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.713932+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.847486+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.847566+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.847641+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.859725+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.859795+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:44.859830+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:45.006240+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:45.006335+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:45.027080+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:45.027165+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:45.027215+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:45.029773+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:40:45.796446+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:45.796616+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:45.800185+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:45.800250+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:45.801097+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:45.990329+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:45.990404+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:45.990414+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.009945+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.010031+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.010046+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.012106+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.022846+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.030891+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.030966+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.031006+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.031066+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.031126+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.310750+00:00", "trade", 14.3976, 100.0]
["2026-09-03T16:40:46.353881+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.364076+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.364131+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.364151+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.385156+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.385221+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.385256+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.456165+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:40:46.456236+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.456306+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.682232+00:00", "trade", 14.3953, 28.0]
["2026-09-03T16:40:46.766812+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.766897+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.795851+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.795932+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.795952+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.796733+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.803770+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.803830+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.803840+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.804702+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.826210+00:00", "trade", 14.3953, 120.0]
["2026-09-03T16:40:46.956075+00:00", "trade", 14.3976, 21.0]
["2026-09-03T16:40:46.992290+00:00", "trade", 14.3954, 35.0]
["2026-09-03T16:40:46.993629+00:00", "trade", 14.3958, 36.0]
["2026-09-03T16:40:46.993699+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.993759+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.993779+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:46.993864+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:47.010394+00:00", "trade", 14.3976, 11.0]
["2026-09-03T16:40:47.012268+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:47.012333+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:47.012368+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:47.319733+00:00", "trade", 14.395, 221.0]
["2026-09-03T16:40:47.347653+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:47.347719+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:47.796630+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:47.796760+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:47.801607+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:47.806358+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:47.806434+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:47.806484+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:47.909660+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:47.909720+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:47.909740+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:47.909790+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:47.909815+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:47.909825+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.015678+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.015763+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.015768+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.015813+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.016741+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.036197+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.037064+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.275653+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.275689+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.275754+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.310171+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.329632+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.329718+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.329733+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.350572+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.395064+00:00", "trade", 14.395, 11.0]
["2026-09-03T16:40:48.538661+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.538736+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.538751+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.559646+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.559722+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.559752+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.724214+00:00", "trade", 14.395, 20.0]
["2026-09-03T16:40:48.796186+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.796266+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.796301+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.811097+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.811162+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.812039+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.871822+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.879134+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:48.879204+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:49.020406+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:49.020491+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:49.041627+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:49.041707+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:49.041752+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:49.301707+00:00", "trade", 14.3952, 26.0]
["2026-09-03T16:40:49.489679+00:00", "trade", 14.3976, 100.0]
["2026-09-03T16:40:49.796599+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:49.796744+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:49.815068+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:49.815143+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:49.815178+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:49.917653+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:49.917743+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:49.919713+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:49.919783+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:49.919823+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:49.971637+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:49.991514+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:40:50.024347+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:50.024433+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:50.024478+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:50.029244+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:50.045328+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:50.045398+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:50.045428+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:50.229358+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:40:50.233802+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:50.233873+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:50.233883+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:50.255093+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:50.255163+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:50.255208+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:50.357798+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:50.706101+00:00", "trade", 14.39, 21.0]
["2026-09-03T16:40:50.796656+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:50.796731+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:50.796741+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:50.798661+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:50.798731+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:50.798776+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:51.008075+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:51.008161+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:51.028118+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:51.028188+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:51.028234+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:51.395647+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:40:51.684666+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:51.685121+00:00", "trade", 14.395, 100.0]
["2026-09-03T16:40:51.685121+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:40:51.796437+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:51.796593+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:51.800622+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:51.800697+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:51.800733+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.009045+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.009140+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.030020+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.030090+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.030125+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.212408+00:00", "trade", 14.3977, 1.0]
["2026-09-03T16:40:52.397828+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.397918+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.406604+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.406674+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.406709+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.489346+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.540704+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.553108+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.553194+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.574199+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.574294+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.574339+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.613999+00:00", "trade", 14.39, 50.0]
["2026-09-03T16:40:52.796870+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.796990+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.803346+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.803411+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.803466+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:52.967796+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:40:52.969426+00:00", "trade", 14.4065, 1.0]
["2026-09-03T16:40:53.012881+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:53.012966+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:53.033896+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:53.033971+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:53.034021+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:53.055738+00:00", "trade", 14.3949, 5.0]
["2026-09-03T16:40:53.238256+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:40:53.260202+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:40:53.275812+00:00", "trade", 14.395, 153.0]
["2026-09-03T16:40:53.627483+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:53.705222+00:00", "trade", 14.3974, 100.0]
["2026-09-03T16:40:53.796541+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:53.796672+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:53.806575+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:53.806641+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:53.806676+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:53.911270+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:53.911376+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:53.912338+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:53.933263+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:53.973721+00:00", "trade", 14.39, 100.0]
["2026-09-03T16:40:53.996738+00:00", "trade", 14.3949, 21.0]
["2026-09-03T16:40:54.145813+00:00", "trade", 14.395, 70.0]
["2026-09-03T16:40:54.170995+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:54.171000+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:54.183490+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:54.183575+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:54.183595+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:54.204701+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:54.204771+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:54.204811+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:54.588316+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:54.588391+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:54.601793+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:54.601864+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:54.601894+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:54.797125+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:54.797215+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:54.810451+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:54.810517+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:54.810552+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:54.996300+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:54.998235+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:54.998325+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:55.357136+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:55.374277+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:55.894454+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:55.894539+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:55.908412+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.040979+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.041064+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.041074+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.042026+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.062871+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.157245+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:40:56.158301+00:00", "trade", 14.395, 35.0]
["2026-09-03T16:40:56.166824+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.166914+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.187568+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.187634+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.187669+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.385327+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:40:56.431601+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.431677+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.431776+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.437731+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.437796+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.437831+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.569269+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.583724+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.583819+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.613239+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.796582+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.796707+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.813999+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.814079+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:56.814114+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:57.022556+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:57.022647+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:57.023584+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:57.044434+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:57.230428+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:57.230493+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:57.487206+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:57.487271+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:57.488736+00:00", "trade", 14.4, 8.0]
["2026-09-03T16:40:57.488799+00:00", "trade", 14.4, 1992.0]
["2026-09-03T16:40:57.489906+00:00", "trade", 14.395, 11.0]
["2026-09-03T16:40:57.490062+00:00", "trade", 14.395, 131.0]
["2026-09-03T16:40:57.491331+00:00", "trade", 14.395, 200.0]
["2026-09-03T16:40:57.548910+00:00", "trade", 14.3954, 200.0]
["2026-09-03T16:40:57.549479+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:57.796589+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:57.796669+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:57.796689+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:57.815474+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:57.815569+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:57.815624+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.004044+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.004144+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.005102+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.014033+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.024232+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.024312+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.024363+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.077181+00:00", "trade", 14.4, 3000.0]
["2026-09-03T16:40:58.264438+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:40:58.265027+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.275422+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.275517+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.370464+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.379626+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.379696+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.379716+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.380668+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.401553+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.721682+00:00", "trade", 14.3973, 40.0]
["2026-09-03T16:40:58.796380+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.796466+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.796481+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.798024+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.798095+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.798130+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.803183+00:00", "trade", 14.395, 2.0]
["2026-09-03T16:40:58.803556+00:00", "trade", 14.395, 1.0]
["2026-09-03T16:40:58.834677+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.843192+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.947541+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.947621+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.947697+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.947737+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.965614+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.965684+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:58.965730+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:59.022616+00:00", "trade", 14.39, 20.0]
["2026-09-03T16:40:59.251448+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:40:59.499328+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:59.508255+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:59.547854+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:59.558920+00:00", "trade", 14.3968, 2.0]
["2026-09-03T16:40:59.852405+00:00", "trade", 14.3973, 1.0]
["2026-09-03T16:40:59.926829+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:59.926899+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:59.926974+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:40:59.936587+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:41:00.001136+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:41:00.313568+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:00.313571+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:00.313577+00:00", "trade", 14.4, 111.0]
["2026-09-03T16:41:00.313583+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:00.313583+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:41:00.313586+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:41:00.313586+00:00", "trade", 14.4, 2700.0]
["2026-09-03T16:41:00.313589+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:41:00.313592+00:00", "trade", 14.4, 6.0]
["2026-09-03T16:41:00.313601+00:00", "trade", 14.4, 208.0]
["2026-09-03T16:41:00.313608+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:00.313608+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:00.313613+00:00", "trade", 14.4, 5.0]
["2026-09-03T16:41:00.313613+00:00", "trade", 14.4, 8.0]
["2026-09-03T16:41:00.313613+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:00.313616+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:41:00.313620+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:41:00.313620+00:00", "trade", 14.4, 4.0]
["2026-09-03T16:41:00.313620+00:00", "trade", 14.4, 280.0]
["2026-09-03T16:41:00.313625+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:00.313625+00:00", "trade", 14.4, 150.0]
["2026-09-03T16:41:00.313630+00:00", "trade", 14.4, 4.0]
["2026-09-03T16:41:00.313630+00:00", "trade", 14.4, 1554.0]
["2026-09-03T16:41:00.313635+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:00.313635+00:00", "trade", 14.4, 3.0]
["2026-09-03T16:41:00.313635+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:00.313635+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:00.313635+00:00", "trade", 14.4, 1800.0]
["2026-09-03T16:41:00.313635+00:00", "trade", 14.4, 500.0]
["2026-09-03T16:41:00.313640+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:41:00.313640+00:00", "trade", 14.4, 385.0]
["2026-09-03T16:41:00.313640+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:00.313647+00:00", "trade", 14.4, 63.0]
["2026-09-03T16:41:00.313647+00:00", "trade", 14.4, 46.0]
["2026-09-03T16:41:00.313647+00:00", "trade", 14.4, 5.0]
["2026-09-03T16:41:00.313652+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:41:00.313652+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:41:00.313652+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:00.313655+00:00", "trade", 14.4, 237.0]
["2026-09-03T16:41:00.313655+00:00", "trade", 14.4, 160.0]
["2026-09-03T16:41:00.313659+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:41:00.313659+00:00", "trade", 14.4, 400.0]
["2026-09-03T16:41:00.313665+00:00", "trade", 14.4, 1555.0]
["2026-09-03T16:41:00.313665+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:41:00.313665+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:41:00.313671+00:00", "trade", 14.4, 46.0]
["2026-09-03T16:41:00.313674+00:00", "trade", 14.4, 900.0]
["2026-09-03T16:41:00.313679+00:00", "trade", 14.4, 87.0]
["2026-09-03T16:41:00.313679+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:41:00.313679+00:00", "trade", 14.4, 17.0]
["2026-09-03T16:41:00.313682+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:41:00.313685+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:41:00.313689+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:00.313689+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:00.313692+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:41:00.313692+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:41:00.313694+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:00.313694+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:00.313699+00:00", "trade", 14.4, 800.0]
["2026-09-03T16:41:00.313699+00:00", "trade", 14.4, 1700.0]
["2026-09-03T16:41:00.313703+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:41:00.313704+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:41:00.313704+00:00", "trade", 14.4, 95.0]
["2026-09-03T16:41:00.313704+00:00", "trade", 14.4, 6.0]
["2026-09-03T16:41:00.313709+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:41:00.313709+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:41:00.313709+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:41:00.313709+00:00", "trade", 14.4, 400.0]
["2026-09-03T16:41:00.313714+00:00", "trade", 14.4, 800.0]
["2026-09-03T16:41:00.313714+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:41:00.313752+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:41:00.313757+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:41:00.313757+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:41:00.313772+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:41:00.313812+00:00", "quote", 14.39, 14.4]
["2026-09-03T16:41:00.313928+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:41:00.313978+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:41:00.314003+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:41:00.314088+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:41:00.314183+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:41:00.314188+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:41:00.314198+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:41:00.314213+00:00", "quote", 14.4, 14.4]
["2026-09-03T16:41:00.314217+00:00", "trade", 14.4, 700.0]
["2026-09-03T16:41:00.314238+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.314243+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.314248+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.314263+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.314319+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.314374+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.314379+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.314419+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.314419+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.314449+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.314469+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.314489+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.314534+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.314539+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.314634+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.314735+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.314820+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.314852+00:00", "trade", 14.4, 8.0]
["2026-09-03T16:41:00.314855+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.314882+00:00", "trade", 14.3992, 50.0]
["2026-09-03T16:41:00.314895+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.314975+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.315040+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.315055+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.315056+00:00", "trade", 14.3998, 56.0]
["2026-09-03T16:41:00.315085+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.315085+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.315168+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:41:00.315171+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.315199+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:00.315204+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:41:00.315251+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.315286+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.315446+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.315807+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.315857+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.315857+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.316218+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.316259+00:00", "trade", 14.405, 7.0]
["2026-09-03T16:41:00.316654+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.317406+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.317737+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.318007+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.318656+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:41:00.319215+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.319255+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.319531+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.320017+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.320391+00:00", "trade", 14.405, 4.0]
["2026-09-03T16:41:00.322498+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.327941+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.352510+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.355166+00:00", "trade", 14.405, 72.0]
["2026-09-03T16:41:00.359994+00:00", "trade", 14.405, 300.0]
["2026-09-03T16:41:00.359994+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:41:00.359996+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:41:00.359996+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:41:00.360193+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.360227+00:00", "trade", 14.405, 300.0]
["2026-09-03T16:41:00.361271+00:00", "trade", 14.4002, 51.0]
["2026-09-03T16:41:00.393935+00:00", "trade", 14.405, 300.0]
["2026-09-03T16:41:00.405246+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.409930+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:41:00.506764+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:41:00.507236+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:41:00.518721+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.598071+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.748520+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.749467+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:00.891168+00:00", "trade", 14.4011, 1000.0]
["2026-09-03T16:41:00.892419+00:00", "trade", 14.4012, 50.0]
["2026-09-03T16:41:00.905840+00:00", "trade", 14.405, 500.0]
["2026-09-03T16:41:01.121398+00:00", "trade", 14.404, 50.0]
["2026-09-03T16:41:01.675410+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:41:01.678529+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:41:01.701290+00:00", "trade", 14.405, 63.0]
["2026-09-03T16:41:02.475876+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:41:02.476943+00:00", "trade", 14.405, 22.0]
["2026-09-03T16:41:02.477127+00:00", "trade", 14.405, 373.0]
["2026-09-03T16:41:03.336046+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:41:03.752321+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:04.151021+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:41:04.167077+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:41:04.221003+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:04.221484+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:04.221484+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:04.221966+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:04.275976+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:41:04.605195+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:04.605245+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:04.724394+00:00", "trade", 14.3981, 1.0]
["2026-09-03T16:41:04.911344+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:04.948480+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:05.171979+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:41:05.175904+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:41:05.180613+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:41:05.221147+00:00", "trade", 14.405, 88.0]
["2026-09-03T16:41:05.222097+00:00", "trade", 14.3977, 600.0]
["2026-09-03T16:41:05.225130+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:05.301435+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:41:05.722299+00:00", "trade", 14.4, 4.0]
["2026-09-03T16:41:05.722933+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:05.723775+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:05.724652+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:05.899129+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:06.426724+00:00", "trade", 14.405, 2300.0]
["2026-09-03T16:41:06.528219+00:00", "trade", 14.4035, 26.0]
["2026-09-03T16:41:06.530592+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:41:06.534877+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:41:06.556330+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:41:06.557720+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:06.651126+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:41:06.651493+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:41:06.762836+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:41:06.764625+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:06.765757+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:06.768860+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:41:06.847783+00:00", "trade", 14.3998, 5.0]
["2026-09-03T16:41:06.855042+00:00", "trade", 14.3998, 3.0]
["2026-09-03T16:41:06.858191+00:00", "trade", 14.3998, 1.0]
["2026-09-03T16:41:06.888476+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:41:07.038441+00:00", "trade", 14.405, 1700.0]
["2026-09-03T16:41:07.168066+00:00", "trade", 14.4001, 21.0]
["2026-09-03T16:41:07.352069+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:41:07.352824+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:07.353039+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:07.353225+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:07.430950+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:07.753882+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:07.754272+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:07.754592+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:07.754634+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:41:07.754844+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:41:07.754914+00:00", "trade", 14.4, 88.0]
["2026-09-03T16:41:07.754918+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:07.754992+00:00", "trade", 14.4, 9.0]
["2026-09-03T16:41:07.755049+00:00", "trade", 14.4, 2.0]
["2026-09-03T16:41:07.758155+00:00", "trade", 14.4, 2700.0]
["2026-09-03T16:41:07.758931+00:00", "trade", 14.4, 59.0]
["2026-09-03T16:41:07.765739+00:00", "trade", 14.4, 41.0]
["2026-09-03T16:41:07.974690+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:41:08.043723+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:08.043798+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:08.044650+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:08.045086+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:08.054358+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:08.243327+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:41:08.389840+00:00", "trade", 14.4058, 5.0]
["2026-09-03T16:41:08.463212+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:41:08.511309+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:08.512231+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:08.519739+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:08.534810+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:08.557198+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:41:08.591059+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:41:08.729018+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:08.803511+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:08.803992+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:08.825123+00:00", "trade", 14.4001, 5000.0]
["2026-09-03T16:41:08.826407+00:00", "trade", 14.4023, 69.0]
["2026-09-03T16:41:08.826437+00:00", "trade", 14.4021, 73.0]
["2026-09-03T16:41:09.049648+00:00", "trade", 14.4057, 10.0]
["2026-09-03T16:41:09.230878+00:00", "trade", 14.3979, 200.0]
["2026-09-03T16:41:09.915034+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:10.498548+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:41:10.817489+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:10.818110+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:10.833913+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:10.833923+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:10.834835+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:10.926424+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:41:10.927025+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:10.977083+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:41:11.020402+00:00", "trade", 14.4041, 70.0]
["2026-09-03T16:41:11.249605+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:11.249700+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:11.264575+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:11.543546+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:11.575623+00:00", "trade", 14.3979, 1.0]
["2026-09-03T16:41:11.832418+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:41:11.938923+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:41:12.241803+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:12.614789+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:41:12.615490+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:12.615796+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:12.615851+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:12.695942+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:12.797494+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:12.940097+00:00", "trade", 14.405, 10.0]
["2026-09-03T16:41:13.017865+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:13.506039+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:41:13.506126+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:13.510955+00:00", "trade", 14.405, 50.0]
["2026-09-03T16:41:13.513334+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:41:14.331359+00:00", "trade", 14.4, 8.0]
["2026-09-03T16:41:14.331452+00:00", "trade", 14.4, 8.0]
["2026-09-03T16:41:14.644220+00:00", "trade", 14.4, 192.0]
["2026-09-03T16:41:14.644814+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:14.645110+00:00", "trade", 14.4, 2808.0]
["2026-09-03T16:41:14.819050+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:14.820498+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:14.820618+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:41:14.820809+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:14.821205+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:14.821235+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:14.821235+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:14.821275+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:14.821275+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:14.821516+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:14.821691+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:14.821726+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:14.866697+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:41:14.969298+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:14.972812+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:14.973659+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:14.982064+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:15.222994+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:15.225239+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:15.237584+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:15.264071+00:00", "trade", 14.4, 300.0]
["2026-09-03T16:41:15.319544+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:15.646208+00:00", "trade", 14.405, 40.0]
["2026-09-03T16:41:15.906500+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:15.992135+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:16.390199+00:00", "trade", 14.405, 500.0]
["2026-09-03T16:41:16.462903+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:16.901966+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:17.274926+00:00", "trade", 14.4, 3.0]
["2026-09-03T16:41:17.448716+00:00", "trade", 14.3979, 42.0]
["2026-09-03T16:41:17.838191+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:18.191616+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:41:18.273546+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:18.275089+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:18.635866+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:41:18.842263+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:18.919629+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:41:18.920224+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:18.920665+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:18.920675+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:18.977039+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:18.980858+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:19.010229+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:19.061361+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:19.293019+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:41:19.667608+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:19.795680+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:41:19.797109+00:00", "trade", 14.3979, 150.0]
["2026-09-03T16:41:19.798144+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:19.870813+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:20.157788+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:20.173350+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:20.885482+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:20.886766+00:00", "trade", 14.401, 50.0]
["2026-09-03T16:41:21.133835+00:00", "trade", 14.405, 20.0]
["2026-09-03T16:41:21.689838+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:41:21.860084+00:00", "trade", 14.3983, 17.0]
["2026-09-03T16:41:22.262892+00:00", "trade", 14.403, 20.0]
["2026-09-03T16:41:22.307892+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:23.118371+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:41:23.118946+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:23.119467+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:23.255923+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:23.707877+00:00", "trade", 14.4007, 5000.0]
["2026-09-03T16:41:23.709047+00:00", "trade", 14.405, 4.0]
["2026-09-03T16:41:23.709125+00:00", "trade", 14.4013, 54.0]
["2026-09-03T16:41:23.916710+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:23.921085+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:23.921526+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:23.932682+00:00", "trade", 14.4038, 20.0]
["2026-09-03T16:41:23.933730+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:24.010038+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:24.405031+00:00", "trade", 14.405, 25.0]
["2026-09-03T16:41:24.462889+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:24.898651+00:00", "trade", 14.3978, 200.0]
["2026-09-03T16:41:24.967588+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:25.050140+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:25.050737+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:25.217389+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:25.230619+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:41:25.631052+00:00", "trade", 14.4001, 3000.0]
["2026-09-03T16:41:25.632333+00:00", "trade", 14.4011, 56.0]
["2026-09-03T16:41:26.178027+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:41:26.722714+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:41:26.723800+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:26.905725+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:41:27.008695+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:27.041743+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:41:27.042330+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:27.042806+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:27.320800+00:00", "trade", 14.4001, 50.0]
["2026-09-03T16:41:27.321862+00:00", "trade", 14.405, 37.0]
["2026-09-03T16:41:27.806116+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:41:27.891740+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:41:29.271256+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:41:29.420941+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:29.422476+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:29.492925+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:29.534396+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:41:29.623961+00:00", "trade", 14.4001, 70.0]
["2026-09-03T16:41:29.670995+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:30.001153+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:30.025504+00:00", "trade", 14.4012, 250.0]
["2026-09-03T16:41:30.167079+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:30.181598+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:30.627147+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:30.832678+00:00", "trade", 14.4003, 5000.0]
["2026-09-03T16:41:30.833294+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:30.833735+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:31.474188+00:00", "trade", 14.4001, 21.0]
["2026-09-03T16:41:31.749789+00:00", "trade", 14.4047, 5.0]
["2026-09-03T16:41:31.750834+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:31.901393+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:31.991749+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:31.993032+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:32.174947+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:41:32.459622+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:32.944343+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:32.946252+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:33.295623+00:00", "trade", 14.405, 1500.0]
["2026-09-03T16:41:33.296871+00:00", "trade", 14.4014, 56.0]
["2026-09-03T16:41:33.332625+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:33.595749+00:00", "trade", 14.3979, 1.0]
["2026-09-03T16:41:33.660051+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:41:33.773698+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:41:34.146534+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:41:34.311905+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:34.739887+00:00", "trade", 14.4001, 20.0]
["2026-09-03T16:41:34.789341+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:34.789382+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:35.174661+00:00", "trade", 14.4001, 4000.0]
["2026-09-03T16:41:35.608206+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:35.682950+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:41:35.684203+00:00", "trade", 14.405, 13.0]
["2026-09-03T16:41:35.684774+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:35.684989+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:35.685230+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:35.685260+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:35.715522+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:35.873111+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:41:36.596888+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:41:36.597928+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:36.598490+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:36.657940+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:41:36.658508+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:36.658949+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:37.097881+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:41:37.098794+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:37.098924+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:37.098924+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:37.099265+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:37.144269+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:41:37.155138+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:37.156898+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:37.234927+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:41:37.236205+00:00", "trade", 14.4014, 50.0]
["2026-09-03T16:41:37.303187+00:00", "trade", 14.4, 6.0]
["2026-09-03T16:41:37.303798+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:37.303843+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:37.304450+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:37.305272+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:37.311932+00:00", "trade", 14.405, 53.0]
["2026-09-03T16:41:37.312825+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:37.312891+00:00", "trade", 14.405, 72.0]
["2026-09-03T16:41:37.312915+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:37.313727+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:37.314353+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:37.362242+00:00", "trade", 14.4, 6.0]
["2026-09-03T16:41:37.362859+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:37.362859+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:37.363536+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:37.364388+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:37.370091+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:37.415418+00:00", "trade", 14.4, 3.0]
["2026-09-03T16:41:37.495381+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:37.834321+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:37.868684+00:00", "trade", 14.41, 23.0]
["2026-09-03T16:41:38.061203+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:41:38.092180+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:41:38.163724+00:00", "trade", 14.4001, 99.0]
["2026-09-03T16:41:38.356291+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:38.356862+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:38.662651+00:00", "trade", 14.4029, 1100.0]
["2026-09-03T16:41:39.391329+00:00", "trade", 14.4, 21.0]
["2026-09-03T16:41:39.392328+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:39.934933+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:40.033163+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:40.329319+00:00", "trade", 14.4047, 17.0]
["2026-09-03T16:41:40.379025+00:00", "trade", 14.41, 3.0]
["2026-09-03T16:41:40.379033+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:41:40.417540+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:41:40.463553+00:00", "trade", 14.403, 99.0]
["2026-09-03T16:41:40.878977+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:41:41.147590+00:00", "trade", 14.403, 100.0]
["2026-09-03T16:41:41.412706+00:00", "trade", 14.4, 24.0]
["2026-09-03T16:41:41.538734+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:42.624167+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:42.806608+00:00", "trade", 14.405, 188.0]
["2026-09-03T16:41:42.807184+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:42.909438+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:42.942881+00:00", "trade", 14.4, 16.0]
["2026-09-03T16:41:43.055367+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:43.595929+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:41:43.696477+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:41:44.075568+00:00", "trade", 14.41, 24.0]
["2026-09-03T16:41:44.983823+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:41:44.985654+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:44.986807+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:45.005531+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:45.005556+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:45.070664+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:41:45.072201+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:45.946907+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:41:45.947969+00:00", "trade", 14.405, 27.0]
["2026-09-03T16:41:46.022594+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:46.045059+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:41:46.046027+00:00", "trade", 14.3979, 7.0]
["2026-09-03T16:41:46.050327+00:00", "trade", 14.403, 99.0]
["2026-09-03T16:41:46.067596+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:46.171932+00:00", "trade", 14.4, 2000.0]
["2026-09-03T16:41:46.172983+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:46.173434+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:46.174411+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:46.257429+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:46.517625+00:00", "trade", 14.405, 13.0]
["2026-09-03T16:41:46.520268+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:41:46.525116+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:41:46.634402+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:41:46.635006+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:46.635051+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:46.691590+00:00", "trade", 14.4009, 28.0]
["2026-09-03T16:41:46.700237+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:46.780784+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:46.816304+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:46.816785+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:46.835288+00:00", "trade", 14.4009, 120.0]
["2026-09-03T16:41:46.959355+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:47.277896+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:41:47.320011+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:47.458266+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:47.462005+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:47.561169+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:41:47.561708+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:47.569532+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:47.715799+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:41:47.726691+00:00", "trade", 14.4, 30.0]
["2026-09-03T16:41:47.817955+00:00", "trade", 14.403, 99.0]
["2026-09-03T16:41:47.819206+00:00", "trade", 14.4012, 50.0]
["2026-09-03T16:41:47.819338+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:47.887315+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:48.021114+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:48.152603+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:48.373123+00:00", "trade", 14.4001, 20.0]
["2026-09-03T16:41:48.389806+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:41:48.791613+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:48.818182+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:49.162308+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:41:49.196587+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:41:49.217724+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:41:49.508885+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:49.515366+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:49.630686+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:49.689020+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:49.698259+00:00", "trade", 14.403, 20.0]
["2026-09-03T16:41:49.979115+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:41:50.033812+00:00", "trade", 14.403, 99.0]
["2026-09-03T16:41:50.034390+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:50.034841+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:50.096177+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:50.096633+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:50.152328+00:00", "trade", 14.4001, 2000.0]
["2026-09-03T16:41:50.888744+00:00", "trade", 14.4012, 29.0]
["2026-09-03T16:41:51.173518+00:00", "trade", 14.4005, 85.0]
["2026-09-03T16:41:51.174092+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:53.428481+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:53.428957+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:53.543002+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:41:53.543591+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:53.557410+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:41:53.607957+00:00", "trade", 14.403, 99.0]
["2026-09-03T16:41:54.114787+00:00", "trade", 14.4001, 21.0]
["2026-09-03T16:41:54.132241+00:00", "trade", 14.4011, 1.0]
["2026-09-03T16:41:54.342022+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:41:54.794397+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:41:54.824905+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:41:54.825851+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:55.015223+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:41:55.128092+00:00", "trade", 14.405, 31.0]
["2026-09-03T16:41:55.128095+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:41:55.128098+00:00", "trade", 14.405, 7.0]
["2026-09-03T16:41:55.128098+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:41:55.128102+00:00", "trade", 14.405, 4.0]
["2026-09-03T16:41:55.128102+00:00", "trade", 14.405, 353.0]
["2026-09-03T16:41:55.130125+00:00", "trade", 14.4002, 99.0]
["2026-09-03T16:41:55.136283+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:41:55.136994+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:55.137315+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:55.340708+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:41:55.372566+00:00", "trade", 14.406, 20.0]
["2026-09-03T16:41:55.412772+00:00", "trade", 14.4076, 1.0]
["2026-09-03T16:41:55.412793+00:00", "trade", 14.4076, 1.0]
["2026-09-03T16:41:56.216145+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:56.335144+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:56.565860+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:41:57.641461+00:00", "trade", 14.398, 200.0]
["2026-09-03T16:41:58.477865+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:41:58.478960+00:00", "trade", 14.405, 46.0]
["2026-09-03T16:41:58.479167+00:00", "trade", 14.405, 16.0]
["2026-09-03T16:41:58.690368+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:41:59.493489+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:41:59.648139+00:00", "trade", 14.405, 70.0]
["2026-09-03T16:42:00.001174+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:00.106402+00:00", "trade", 14.4, 18.0]
["2026-09-03T16:42:00.107528+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:00.199102+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:42:00.282370+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:42:00.502321+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:42:00.833511+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:42:01.298556+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:01.433283+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:01.731179+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:01.776174+00:00", "trade", 14.4006, 25.0]
["2026-09-03T16:42:01.835581+00:00", "trade", 14.4007, 90.0]
["2026-09-03T16:42:01.975978+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:02.829787+00:00", "trade", 14.406, 5.0]
["2026-09-03T16:42:03.556751+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:42:03.557286+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:42:03.753541+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:42:03.754082+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:42:03.754293+00:00", "trade", 14.405, 5.0]
["2026-09-03T16:42:03.754380+00:00", "trade", 14.405, 12.0]
["2026-09-03T16:42:04.070515+00:00", "trade", 14.4001, 150.0]
["2026-09-03T16:42:04.125547+00:00", "trade", 14.3977, 25.0]
["2026-09-03T16:42:04.715850+00:00", "trade", 14.4006, 41.0]
["2026-09-03T16:42:04.715889+00:00", "trade", 14.4006, 18.0]
["2026-09-03T16:42:04.831821+00:00", "trade", 14.405, 207.0]
["2026-09-03T16:42:04.831906+00:00", "trade", 14.405, 93.0]
["2026-09-03T16:42:04.832266+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:04.832501+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:04.832947+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:04.916652+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:05.097015+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:05.097433+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:05.119356+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:05.250132+00:00", "trade", 14.4046, 100.0]
["2026-09-03T16:42:05.474313+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:05.512965+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:05.702935+00:00", "trade", 14.4, 19.0]
["2026-09-03T16:42:06.084137+00:00", "trade", 14.4, 11.0]
["2026-09-03T16:42:06.101058+00:00", "trade", 14.403, 2.0]
["2026-09-03T16:42:06.102159+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:42:06.102691+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:42:06.103720+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:06.402935+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:06.703414+00:00", "trade", 14.4, 19.0]
["2026-09-03T16:42:06.703953+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:06.704033+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:06.704394+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:06.959037+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:07.106863+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:42:07.107371+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:42:07.237852+00:00", "trade", 14.4019, 44.0]
["2026-09-03T16:42:07.280750+00:00", "trade", 14.406, 1000.0]
["2026-09-03T16:42:07.282263+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:07.290663+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:07.299865+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:07.300342+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:07.301284+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:07.301745+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:07.431100+00:00", "trade", 14.4013, 35.0]
["2026-09-03T16:42:08.229012+00:00", "trade", 14.3978, 118.0]
["2026-09-03T16:42:08.369534+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:08.370160+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:08.441148+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:42:08.817084+00:00", "trade", 14.4006, 1.0]
["2026-09-03T16:42:08.835782+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:42:08.836312+00:00", "trade", 14.4, 11.0]
["2026-09-03T16:42:09.155418+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:42:09.170379+00:00", "trade", 14.401, 935.0]
["2026-09-03T16:42:09.170403+00:00", "trade", 14.401, 8550.0]
["2026-09-03T16:42:09.171651+00:00", "trade", 14.4017, 82.0]
["2026-09-03T16:42:09.227572+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:09.270609+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:09.347499+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:42:09.753502+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:09.959192+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:42:09.959809+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:09.959835+00:00", "trade", 14.405, 38.0]
["2026-09-03T16:42:09.959844+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:09.960546+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:09.961533+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:10.118732+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:42:10.120127+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:10.120573+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:10.210508+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:42:10.211395+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:10.349931+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:11.159322+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:11.199814+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:11.705010+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:11.870431+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:42:11.871958+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:11.973666+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:12.008178+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:42:12.012117+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:42:12.017698+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:42:12.023484+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:42:12.063895+00:00", "trade", 14.4077, 1.0]
["2026-09-03T16:42:12.067022+00:00", "trade", 14.4007, 6.0]
["2026-09-03T16:42:12.071936+00:00", "trade", 14.4007, 1.0]
["2026-09-03T16:42:12.073851+00:00", "trade", 14.4007, 1.0]
["2026-09-03T16:42:12.076567+00:00", "trade", 14.4007, 24.0]
["2026-09-03T16:42:12.078657+00:00", "trade", 14.4007, 13.0]
["2026-09-03T16:42:12.081493+00:00", "trade", 14.4007, 6.0]
["2026-09-03T16:42:12.132506+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:42:12.224415+00:00", "trade", 14.4, 24.0]
["2026-09-03T16:42:13.040693+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:13.040733+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:13.041214+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:13.041645+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:13.051948+00:00", "trade", 14.4015, 3.0]
["2026-09-03T16:42:13.054790+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:42:13.055363+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:13.055498+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:13.066596+00:00", "trade", 14.4015, 1.0]
["2026-09-03T16:42:13.074736+00:00", "trade", 14.4015, 2.0]
["2026-09-03T16:42:13.157100+00:00", "trade", 14.405, 7.0]
["2026-09-03T16:42:13.157184+00:00", "trade", 14.405, 193.0]
["2026-09-03T16:42:13.375316+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:13.604113+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:13.604594+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:14.536619+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:42:14.537621+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:14.538057+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:14.538172+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:14.539415+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:14.924042+00:00", "trade", 14.405, 1000.0]
["2026-09-03T16:42:15.158566+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:42:15.159581+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:15.333676+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:15.454572+00:00", "trade", 14.4, 4.0]
["2026-09-03T16:42:15.455412+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:15.456229+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:15.456915+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:15.456996+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:15.556398+00:00", "trade", 14.41, 24.0]
["2026-09-03T16:42:15.631701+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:42:15.632982+00:00", "trade", 14.4019, 50.0]
["2026-09-03T16:42:15.697016+00:00", "trade", 14.4001, 99.0]
["2026-09-03T16:42:16.090692+00:00", "trade", 14.4016, 2.0]
["2026-09-03T16:42:16.095651+00:00", "trade", 14.4016, 1.0]
["2026-09-03T16:42:16.097966+00:00", "trade", 14.4016, 1.0]
["2026-09-03T16:42:16.100486+00:00", "trade", 14.4016, 1.0]
["2026-09-03T16:42:16.103437+00:00", "trade", 14.4016, 1.0]
["2026-09-03T16:42:16.234583+00:00", "trade", 14.4, 15.0]
["2026-09-03T16:42:16.261512+00:00", "trade", 14.403, 16.0]
["2026-09-03T16:42:16.688769+00:00", "trade", 14.4001, 20.0]
["2026-09-03T16:42:16.916945+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:16.959447+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:17.094951+00:00", "trade", 14.3983, 8.0]
["2026-09-03T16:42:17.156828+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:17.233095+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:17.379905+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:17.430215+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:17.513143+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:17.521147+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:17.580173+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:17.667437+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:17.849374+00:00", "trade", 14.4016, 1.0]
["2026-09-03T16:42:18.201352+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:42:18.201881+00:00", "trade", 14.4, 50.0]
["2026-09-03T16:42:18.881708+00:00", "trade", 14.4012, 250.0]
["2026-09-03T16:42:18.902790+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:18.910043+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:19.572574+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:19.966117+00:00", "trade", 14.403, 20.0]
["2026-09-03T16:42:19.967742+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:19.968384+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:20.041829+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:42:20.048352+00:00", "trade", 14.405, 529.0]
["2026-09-03T16:42:20.049714+00:00", "trade", 14.405, 397.0]
["2026-09-03T16:42:20.136925+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:42:20.153684+00:00", "trade", 14.4, 281.0]
["2026-09-03T16:42:20.153684+00:00", "trade", 14.4, 200.0]
["2026-09-03T16:42:20.154282+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:20.515475+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:42:20.561172+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:42:20.598295+00:00", "trade", 14.4, 62.0]
["2026-09-03T16:42:20.598406+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:42:20.819088+00:00", "trade", 14.405, 71.0]
["2026-09-03T16:42:20.820523+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:20.821620+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:20.831658+00:00", "trade", 14.4041, 20.0]
["2026-09-03T16:42:20.890740+00:00", "trade", 14.4024, 18.0]
["2026-09-03T16:42:21.453946+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:42:21.455049+00:00", "trade", 14.405, 21.0]
["2026-09-03T16:42:21.455209+00:00", "trade", 14.405, 14.0]
["2026-09-03T16:42:21.505128+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:42:22.153635+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:22.240301+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:42:22.291243+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:42:22.455173+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:42:23.165315+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:42:23.170943+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:23.223495+00:00", "trade", 14.4031, 99.0]
["2026-09-03T16:42:23.519838+00:00", "trade", 14.405, 25.0]
["2026-09-03T16:42:23.586317+00:00", "trade", 14.402, 6.0]
["2026-09-03T16:42:23.609052+00:00", "trade", 14.4026, 5.0]
["2026-09-03T16:42:23.634198+00:00", "trade", 14.3985, 1000.0]
["2026-09-03T16:42:24.049936+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:24.556660+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:24.557753+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:25.013689+00:00", "trade", 14.405, 41.0]
["2026-09-03T16:42:25.272228+00:00", "trade", 14.4001, 21.0]
["2026-09-03T16:42:25.472136+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:25.473133+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:25.477598+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:42:25.632343+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:25.653944+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:26.300362+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:26.661860+00:00", "trade", 14.405, 12.0]
["2026-09-03T16:42:26.667669+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:26.688874+00:00", "trade", 14.4001, 4.0]
["2026-09-03T16:42:26.793720+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:26.854781+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.191424+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.240309+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:42:27.240616+00:00", "trade", 14.4, 167.0]
["2026-09-03T16:42:27.240619+00:00", "trade", 14.4, 23.0]
["2026-09-03T16:42:27.240634+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:42:27.240867+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.240907+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.240942+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.240942+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.240942+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.240987+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.240987+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.241183+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.241228+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.241268+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.241429+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.241684+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.241945+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.241990+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.242466+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.242546+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.256051+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:42:27.257031+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.286682+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.386515+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.780416+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:42:27.781036+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.781099+00:00", "trade", 14.405, 24.0]
["2026-09-03T16:42:27.781162+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.781187+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.784563+00:00", "trade", 14.403, 20.0]
["2026-09-03T16:42:27.843880+00:00", "trade", 14.4001, 99.0]
["2026-09-03T16:42:27.844864+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.966584+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:27.973173+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:42:28.027026+00:00", "trade", 14.4, 10.0]
["2026-09-03T16:42:28.027874+00:00", "trade", 14.405, 8.0]
["2026-09-03T16:42:28.027906+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:28.027946+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:28.027986+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:28.028076+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:28.028076+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:28.028397+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:28.028507+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:28.097056+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:28.097497+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:28.130636+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:28.130636+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:28.249675+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:28.249675+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:28.250156+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:28.250637+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:28.250637+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:28.634055+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:42:29.256101+00:00", "trade", 14.4, 8.0]
["2026-09-03T16:42:29.256637+00:00", "trade", 14.4, 8.0]
["2026-09-03T16:42:29.256759+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:29.346566+00:00", "trade", 14.4, 1.0]
["2026-09-03T16:42:29.347871+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:29.782880+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:29.925776+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:29.926262+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:30.001201+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:30.033652+00:00", "trade", 14.41, 7.0]
["2026-09-03T16:42:30.033661+00:00", "trade", 14.405, 7.0]
["2026-09-03T16:42:30.033697+00:00", "trade", 14.405, 18.0]
["2026-09-03T16:42:30.033706+00:00", "trade", 14.41, 18.0]
["2026-09-03T16:42:30.034215+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:30.068755+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:42:30.204117+00:00", "trade", 14.4001, 99.0]
["2026-09-03T16:42:30.864246+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:30.864286+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:30.864762+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:30.951875+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:30.952070+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:30.952872+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:30.953594+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:30.954075+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:30.982042+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:31.044621+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:32.175029+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:32.176112+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:32.176112+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:32.249786+00:00", "trade", 14.405, 53.0]
["2026-09-03T16:42:32.250640+00:00", "trade", 14.405, 72.0]
["2026-09-03T16:42:32.250690+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:32.251096+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:32.251256+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:32.251537+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:32.251682+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:32.251933+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:32.252133+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:32.310267+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:32.310272+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:32.310748+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:32.310793+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:32.405224+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:32.639585+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:42:32.640621+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:32.854050+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:32.854531+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:33.088590+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:33.089282+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:33.184224+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:42:33.184359+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:33.184429+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:33.184895+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:33.785588+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:42:33.900585+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:42:33.951566+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:42:33.953987+00:00", "trade", 14.4002, 99.0]
["2026-09-03T16:42:35.444774+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:36.130140+00:00", "trade", 14.4012, 4.0]
["2026-09-03T16:42:36.131157+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:36.157696+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:37.073621+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:42:37.124141+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:42:37.125492+00:00", "trade", 14.405, 133.0]
["2026-09-03T16:42:37.175504+00:00", "trade", 14.4, 5.0]
["2026-09-03T16:42:37.176893+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:37.177806+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:37.237695+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:42:37.249026+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:37.249557+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:37.807959+00:00", "trade", 14.405, 72.0]
["2026-09-03T16:42:37.808325+00:00", "trade", 14.405, 1.0]
["2026-09-03T16:42:37.910353+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:42:38.017436+00:00", "trade", 14.4, 13.0]
["2026-09-03T16:42:38.165266+00:00", "trade", 14.4, 99.0]
["2026-09-03T16:42:38.219789+00:00", "trade", 14.4042, 99.0]
["2026-09-03T16:42:38.220955+00:00", "trade", 14.405, 2.0]
["2026-09-03T16:42:38.221088+00:00", "trade", 14.405, 46.0]
["2026-09-03T16:42:38.975204+00:00", "trade", 14.3989, 24.0]
["2026-09-03T16:42:39.038418+00:00", "trade", 14.4, 20.0]
["2026-09-03T16:42:39.172706+00:00", "trade", 14.4031, 40.0]
["2026-09-03T16:42:39.403441+00:00", "trade", 14.4001, 400.0]
["2026-09-03T16:42:39.708844+00:00", "trade", 14.405, 47.0]
["2026-09-03T16:42:39.809708+00:00", "trade", 14.405, 33.0]
["2026-09-03T16:42:39.910439+00:00", "trade", 14.405, 23.0]
["2026-09-03T16:42:39.996204+00:00", "trade", 14.4, 100.0]
["2026-09-03T16:42:40.011270+00:00", "trade", 14.405, 16.0]
["2026-09-03T16:42:40.112109+00:00", "trade", 14.405, 12.0]
["2026-09-03T16:42:40.212823+00:00", "trade", 14.405, 8.0]
["2026-09-03T16:42:40.313593+00:00", "trade", 14.405, 6.0]
["2026-09-03T16:42:40.414457+00:00", "trade", 14.405, 4.0]
["2026-09-03T16:42:40.473762+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:42:40.473801+00:00", "trade", 14.405, 930.0]
["2026-09-03T16:42:40.515032+00:00", "trade", 14.405, 278.0]
["2026-09-03T16:42:40.515152+00:00", "trade", 14.405, 3.0]
["2026-09-03T16:42:40.554080+00:00", "trade", 14.405, 462.0]
["2026-09-03T16:42:40.656607+00:00", "trade", 14.41, 12228.0]
["2026-09-03T16:42:40.656661+00:00", "trade", 14.41, 1346.0]
["2026-09-03T16:42:40.656676+00:00", "trade", 14.41, 24.0]
["2026-09-03T16:42:40.656679+00:00", "trade", 14.41, 14.0]
["2026-09-03T16:42:40.656679+00:00", "trade", 14.41, 14.0]
["2026-09-03T16:42:40.656716+00:00", "trade", 14.41, 279.0]
["2026-09-03T16:42:40.656718+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.656721+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.656760+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.656769+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:42:40.656821+00:00", "trade", 14.41, 420.0]
["2026-09-03T16:42:40.656827+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:42:40.656827+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:42:40.656840+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:40.656881+00:00", "trade", 14.41, 708.0]
["2026-09-03T16:42:40.656905+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:40.656908+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.656923+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:42:40.656927+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:42:40.656930+00:00", "trade", 14.405, 47.0]
["2026-09-03T16:42:40.656930+00:00", "trade", 14.405, 200.0]
["2026-09-03T16:42:40.656935+00:00", "trade", 14.41, 522.0]
["2026-09-03T16:42:40.656935+00:00", "trade", 14.405, 1400.0]
["2026-09-03T16:42:40.656942+00:00", "trade", 14.405, 1700.0]
["2026-09-03T16:42:40.656942+00:00", "trade", 14.41, 234.0]
["2026-09-03T16:42:40.656947+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:42:40.656950+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.656954+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.656960+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.656960+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.656960+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:40.656963+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.656963+00:00", "trade", 14.41, 1356.0]
["2026-09-03T16:42:40.656965+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:40.656968+00:00", "trade", 14.41, 27.0]
["2026-09-03T16:42:40.656968+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.656971+00:00", "trade", 14.41, 222.0]
["2026-09-03T16:42:40.656971+00:00", "trade", 14.41, 73.0]
["2026-09-03T16:42:40.656974+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:42:40.656977+00:00", "trade", 14.41, 600.0]
["2026-09-03T16:42:40.656977+00:00", "trade", 14.41, 4.0]
["2026-09-03T16:42:40.656986+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:42:40.656990+00:00", "trade", 14.41, 223.0]
["2026-09-03T16:42:40.656990+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:42:40.656992+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.656995+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:40.656996+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:42:40.657001+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.657001+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.657001+00:00", "trade", 14.41, 1828.0]
["2026-09-03T16:42:40.657005+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:42:40.657005+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.657011+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:42:40.657011+00:00", "trade", 14.41, 4.0]
["2026-09-03T16:42:40.657011+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.657011+00:00", "trade", 14.41, 167.0]
["2026-09-03T16:42:40.657017+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.657017+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:42:40.657017+00:00", "trade", 14.41, 400.0]
["2026-09-03T16:42:40.657017+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:42:40.657022+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:42:40.657022+00:00", "trade", 14.41, 4.0]
["2026-09-03T16:42:40.657031+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:42:40.657044+00:00", "trade", 14.41, 3000.0]
["2026-09-03T16:42:40.657085+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:40.657164+00:00", "trade", 14.41, 53.0]
["2026-09-03T16:42:40.657164+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.657170+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.657176+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:42:40.657176+00:00", "trade", 14.41, 140.0]
["2026-09-03T16:42:40.657176+00:00", "trade", 14.41, 60.0]
["2026-09-03T16:42:40.657176+00:00", "trade", 14.41, 1900.0]
["2026-09-03T16:42:40.657180+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:40.657182+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:42:40.657182+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.657182+00:00", "trade", 14.41, 80.0]
["2026-09-03T16:42:40.657185+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.657185+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.657188+00:00", "trade", 14.41, 5100.0]
["2026-09-03T16:42:40.657191+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:42:40.657191+00:00", "trade", 14.41, 17.0]
["2026-09-03T16:42:40.657194+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:42:40.657194+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.657197+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.657199+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:42:40.657254+00:00", "trade", 14.41, 500.0]
["2026-09-03T16:42:40.657257+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.657260+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:42:40.657264+00:00", "trade", 14.41, 44.0]
["2026-09-03T16:42:40.657264+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:42:40.657266+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.657272+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.657272+00:00", "trade", 14.41, 12.0]
["2026-09-03T16:42:40.657276+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:42:40.657276+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:42:40.657281+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:42:40.657281+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:42:40.657286+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:40.657288+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.657288+00:00", "trade", 14.41, 800.0]
["2026-09-03T16:42:40.657288+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:42:40.657293+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:42:40.657293+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:42:40.657297+00:00", "trade", 14.41, 120.0]
["2026-09-03T16:42:40.657297+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.657301+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:40.657301+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:40.657302+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:42:40.657302+00:00", "trade", 14.41, 700.0]
["2026-09-03T16:42:40.657302+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:42:40.657302+00:00", "trade", 14.41, 500.0]
["2026-09-03T16:42:40.657305+00:00", "trade", 14.41, 6.0]
["2026-09-03T16:42:40.657305+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:42:40.657346+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:40.657351+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:40.657359+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:42:40.657371+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:40.657387+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:42:40.657387+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:42:40.657389+00:00", "trade", 14.41, 900.0]
["2026-09-03T16:42:40.657410+00:00", "trade", 14.41, 2100.0]
["2026-09-03T16:42:40.657410+00:00", "trade", 14.41, 1813.0]
["2026-09-03T16:42:40.657411+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:40.657452+00:00", "trade", 14.41, 73.0]
["2026-09-03T16:42:40.657456+00:00", "quote", 14.4, 14.41]
["2026-09-03T16:42:40.657467+00:00", "trade", 14.41, 24.0]
["2026-09-03T16:42:40.657476+00:00", "trade", 14.41, 74.0]
["2026-09-03T16:42:40.657501+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:42:40.657511+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:42:40.657521+00:00", "trade", 14.41, 3.0]
["2026-09-03T16:42:40.657569+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.657586+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:42:40.657599+00:00", "trade", 14.41, 92.0]
["2026-09-03T16:42:40.657626+00:00", "trade", 14.41, 867.0]
["2026-09-03T16:42:40.657627+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:42:40.657627+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:42:40.657666+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:42:40.657697+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:42:40.657723+00:00", "trade", 14.41, 95.0]
["2026-09-03T16:42:40.657747+00:00", "trade", 14.41, 49.0]
["2026-09-03T16:42:40.657757+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:42:40.657768+00:00", "trade", 14.41, 149.0]
["2026-09-03T16:42:40.657801+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:42:40.657801+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:42:40.657837+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:42:40.657842+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:42:40.657888+00:00", "trade", 14.4071, 83.0]
["2026-09-03T16:42:40.657903+00:00", "trade", 14.41, 284.0]
["2026-09-03T16:42:40.657918+00:00", "trade", 14.409, 73.0]
["2026-09-03T16:42:40.657927+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:42:40.657945+00:00", "trade", 14.41, 106.0]
["2026-09-03T16:42:40.657972+00:00", "trade", 14.41, 2000.0]
["2026-09-03T16:42:40.658002+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:42:40.658005+00:00", "trade", 14.41, 631.0]
["2026-09-03T16:42:40.658009+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:42:40.658022+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:42:40.658023+00:00", "trade", 14.41, 169.0]
["2026-09-03T16:42:40.658027+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:42:40.658098+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:42:40.658098+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:42:40.658195+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.658201+00:00", "trade", 14.41, 115.0]
["2026-09-03T16:42:40.658203+00:00", "quote", 14.41, 14.41]
["2026-09-03T16:42:40.658207+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:42:40.658279+00:00", "trade", 14.4082, 51.0]
["2026-09-03T16:42:40.658357+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.658414+00:00", "trade", 14.4087, 57.0]
["2026-09-03T16:42:40.658504+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.658509+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.658547+00:00", "trade", 14.41, 53.0]
["2026-09-03T16:42:40.658554+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.658559+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.658624+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.658628+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:42:40.658629+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.658789+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.658789+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.658809+00:00", "trade", 14.41, 52.0]
["2026-09-03T16:42:40.658824+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.658829+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.658829+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.658854+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.658859+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.658864+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.658874+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.658889+00:00", "trade", 14.4088, 50.0]
["2026-09-03T16:42:40.658895+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.658895+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.658899+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:42:40.658953+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.658975+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.659001+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:42:40.659175+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:42:40.659185+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.659217+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:42:40.659290+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.659305+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.659368+00:00", "trade", 14.41, 8.0]
["2026-09-03T16:42:40.659419+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:42:40.659455+00:00", "trade", 14.41, 300.0]
["2026-09-03T16:42:40.659491+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.659526+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.659526+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.659548+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:42:40.659611+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.659802+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.660719+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.660829+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.662381+00:00", "trade", 14.41, 11.0]
["2026-09-03T16:42:40.662417+00:00", "trade", 14.41, 2100.0]
["2026-09-03T16:42:40.662805+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.663045+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:42:40.663800+00:00", "trade", 14.41, 24.0]
["2026-09-03T16:42:40.664423+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:42:40.664804+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.665827+00:00", "trade", 14.41, 76.0]
["2026-09-03T16:42:40.667679+00:00", "trade", 14.41, 9.0]
["2026-09-03T16:42:40.671354+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.671736+00:00", "trade", 14.415, 19.0]
["2026-09-03T16:42:40.676439+00:00", "trade", 14.41, 74.0]
["2026-09-03T16:42:40.678427+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:42:40.737407+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.784638+00:00", "trade", 14.415, 388.0]
["2026-09-03T16:42:40.806717+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.807189+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.807189+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.807189+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.807650+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:40.833276+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:42:40.847960+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:42:40.978453+00:00", "trade", 14.415, 7.0]
["2026-09-03T16:42:41.075360+00:00", "trade", 14.415, 16.0]
["2026-09-03T16:42:41.077101+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:42:41.110207+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:42:41.113770+00:00", "trade", 14.4077, 100.0]
["2026-09-03T16:42:41.118576+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:42:41.335874+00:00", "trade", 14.415, 6.0]
["2026-09-03T16:42:42.337223+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:42:42.337256+00:00", "trade", 14.41, 4.0]
["2026-09-03T16:42:42.337433+00:00", "trade", 14.415, 13.0]
["2026-09-03T16:42:42.755503+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:42:43.138103+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:42:43.338279+00:00", "trade", 14.415, 46.0]
["2026-09-03T16:42:43.350341+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:42:44.516218+00:00", "trade", 14.4017, 91.0]
["2026-09-03T16:42:44.521946+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:42:44.828447+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:42:45.139560+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:42:45.401729+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:42:45.546188+00:00", "trade", 14.4017, 100.0]
["2026-09-03T16:42:45.647831+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:42:46.006145+00:00", "trade", 14.415, 9500.0]
["2026-09-03T16:42:46.007426+00:00", "trade", 14.4131, 70.0]
["2026-09-03T16:42:46.007459+00:00", "trade", 14.4135, 76.0]
["2026-09-03T16:42:46.028260+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:42:46.302683+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:42:46.330568+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:42:46.443271+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:46.444068+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:46.476967+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:42:46.544613+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:46.577111+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:46.623085+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:42:46.637033+00:00", "trade", 14.42, 1100.0]
["2026-09-03T16:42:46.654094+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:46.654550+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:46.697068+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:42:46.697119+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:42:46.700899+00:00", "trade", 14.4084, 28.0]
["2026-09-03T16:42:46.727470+00:00", "trade", 14.42, 3104.0]
["2026-09-03T16:42:46.738245+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:46.739363+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:46.755332+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:42:46.844405+00:00", "trade", 14.4087, 120.0]
["2026-09-03T16:42:47.365795+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:42:47.609926+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:47.846004+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:47.868851+00:00", "trade", 14.415, 35.0]
["2026-09-03T16:42:47.869218+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:42:48.081196+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:48.115103+00:00", "trade", 14.4101, 20.0]
["2026-09-03T16:42:48.146498+00:00", "trade", 14.42, 2400.0]
["2026-09-03T16:42:48.210404+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:48.242015+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:42:48.437848+00:00", "trade", 14.4163, 5000.0]
["2026-09-03T16:42:48.439132+00:00", "trade", 14.4184, 50.0]
["2026-09-03T16:42:48.439162+00:00", "trade", 14.4184, 63.0]
["2026-09-03T16:42:49.025553+00:00", "trade", 14.4137, 1000.0]
["2026-09-03T16:42:49.439885+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:42:50.659480+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:50.659996+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:50.660076+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:50.770234+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:50.771236+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:50.771427+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:50.771838+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:51.008312+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:51.009270+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:51.348706+00:00", "trade", 14.415, 67.0]
["2026-09-03T16:42:51.971026+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:42:52.441334+00:00", "trade", 14.415, 15.0]
["2026-09-03T16:42:52.618342+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:42:53.195727+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:42:53.314588+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:42:53.339656+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:42:53.340023+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:42:53.668166+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:53.766531+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:53.836138+00:00", "trade", 14.415, 129.0]
["2026-09-03T16:42:53.836219+00:00", "trade", 14.415, 71.0]
["2026-09-03T16:42:53.837701+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:54.007727+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:54.148307+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:54.479162+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:54.619424+00:00", "trade", 14.42, 36.0]
["2026-09-03T16:42:54.619809+00:00", "trade", 14.415, 21.0]
["2026-09-03T16:42:54.619839+00:00", "trade", 14.415, 9.0]
["2026-09-03T16:42:54.621652+00:00", "trade", 14.41, 457.0]
["2026-09-03T16:42:54.621685+00:00", "trade", 14.41, 106.0]
["2026-09-03T16:42:54.787946+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:42:54.798673+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:42:54.832022+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:42:55.015923+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:55.119049+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:55.127249+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:55.263351+00:00", "trade", 14.42, 13.0]
["2026-09-03T16:42:55.263351+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:42:55.263435+00:00", "trade", 14.42, 71.0]
["2026-09-03T16:42:55.264136+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:55.344482+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:42:57.442716+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:42:57.727038+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:42:57.793181+00:00", "trade", 14.415, 55.0]
["2026-09-03T16:42:58.078237+00:00", "trade", 14.4101, 1300.0]
["2026-09-03T16:42:58.096690+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:43:00.001237+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:00.397842+00:00", "trade", 14.406, 111.0]
["2026-09-03T16:43:00.398819+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:43:00.399066+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:43:00.399144+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:43:00.399153+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:43:00.399168+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:43:00.399391+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:43:00.402813+00:00", "trade", 14.42, 27.0]
["2026-09-03T16:43:00.405889+00:00", "trade", 14.42, 74.0]
["2026-09-03T16:43:00.408680+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:43:00.424275+00:00", "trade", 14.42, 11.0]
["2026-09-03T16:43:00.690588+00:00", "trade", 14.415, 22.0]
["2026-09-03T16:43:00.738026+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:43:01.130834+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:01.970773+00:00", "trade", 14.4092, 900.0]
["2026-09-03T16:43:02.019530+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:02.695711+00:00", "trade", 14.4039, 44.0]
["2026-09-03T16:43:02.884565+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:43:03.061988+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:43:03.596524+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:03.881614+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:04.006678+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:04.112531+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:04.112957+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:04.177866+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:04.178308+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:04.206141+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:43:04.521101+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:04.653782+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:05.068953+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:05.077714+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:05.337550+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:05.373120+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:05.407076+00:00", "trade", 14.42, 7.0]
["2026-09-03T16:43:06.408343+00:00", "trade", 14.415, 45.0]
["2026-09-03T16:43:06.790513+00:00", "trade", 14.415, 5000.0]
["2026-09-03T16:43:06.909874+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:43:07.610829+00:00", "trade", 14.4049, 13.0]
["2026-09-03T16:43:07.815272+00:00", "trade", 14.4043, 24.0]
["2026-09-03T16:43:08.594738+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:43:09.834459+00:00", "trade", 14.4101, 10000.0]
["2026-09-03T16:43:09.834474+00:00", "trade", 14.4101, 1.0]
["2026-09-03T16:43:09.835746+00:00", "trade", 14.4121, 79.0]
["2026-09-03T16:43:09.835806+00:00", "trade", 14.4135, 57.0]
["2026-09-03T16:43:09.835839+00:00", "trade", 14.4121, 99.0]
["2026-09-03T16:43:11.427024+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:43:12.535948+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:43:13.342266+00:00", "trade", 14.4103, 2.0]
["2026-09-03T16:43:13.343487+00:00", "trade", 14.415, 9.0]
["2026-09-03T16:43:13.343649+00:00", "trade", 14.415, 25.0]
["2026-09-03T16:43:13.873129+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:43:13.980200+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:43:14.114154+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:43:14.247375+00:00", "trade", 14.415, 44.0]
["2026-09-03T16:43:14.324118+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:43:14.596259+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:14.614984+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:14.840496+00:00", "trade", 14.4045, 100.0]
["2026-09-03T16:43:15.124269+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:15.132354+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:15.186072+00:00", "trade", 14.415, 77.0]
["2026-09-03T16:43:15.203874+00:00", "trade", 14.42, 23.0]
["2026-09-03T16:43:15.216180+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:43:15.614065+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:43:16.110966+00:00", "trade", 14.4101, 20.0]
["2026-09-03T16:43:16.430933+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:16.750261+00:00", "trade", 14.4175, 27.0]
["2026-09-03T16:43:16.796095+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:17.027287+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:17.027708+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:17.077862+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:17.401204+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:43:17.402567+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:17.536452+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:17.628363+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:43:18.437977+00:00", "trade", 14.415, 6.0]
["2026-09-03T16:43:18.499537+00:00", "trade", 14.415, 1000.0]
["2026-09-03T16:43:18.521057+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:18.521493+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:18.612445+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:18.733676+00:00", "trade", 14.4102, 51.0]
["2026-09-03T16:43:19.005013+00:00", "trade", 14.4141, 188.0]
["2026-09-03T16:43:19.337340+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:43:19.451311+00:00", "trade", 14.4198, 10.0]
["2026-09-03T16:43:19.452370+00:00", "trade", 14.415, 30.0]
["2026-09-03T16:43:19.562633+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:19.644378+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:19.644739+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:20.222018+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:43:20.542346+00:00", "trade", 14.4048, 22.0]
["2026-09-03T16:43:20.849760+00:00", "trade", 14.4138, 120.0]
["2026-09-03T16:43:21.405598+00:00", "trade", 14.4048, 47.0]
["2026-09-03T16:43:21.905578+00:00", "trade", 14.415, 25.0]
["2026-09-03T16:43:21.923149+00:00", "trade", 14.4055, 11.0]
["2026-09-03T16:43:22.166739+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:43:22.333024+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:43:22.714496+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:22.797635+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:23.021278+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:23.021714+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:23.071915+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:43:23.072491+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:23.072912+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:23.073448+00:00", "trade", 14.415, 16.0]
["2026-09-03T16:43:23.386756+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:23.387232+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:23.519235+00:00", "trade", 14.42, 95.0]
["2026-09-03T16:43:23.659788+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:43:24.014084+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:43:24.739280+00:00", "trade", 14.4064, 11.0]
["2026-09-03T16:43:24.961908+00:00", "trade", 14.415, 105.0]
["2026-09-03T16:43:24.962908+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:24.963344+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:25.178223+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:43:25.265139+00:00", "trade", 14.4175, 1.0]
["2026-09-03T16:43:26.899598+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:43:27.572174+00:00", "trade", 14.4059, 15.0]
["2026-09-03T16:43:27.892096+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:43:28.047537+00:00", "trade", 14.4064, 11.0]
["2026-09-03T16:43:28.242441+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:43:29.328228+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:43:29.612767+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:43:29.833409+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:43:30.001269+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:30.087176+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:43:30.617510+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:43:31.331267+00:00", "trade", 14.4065, 11.0]
["2026-09-03T16:43:31.386538+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:43:31.387522+00:00", "trade", 14.415, 72.0]
["2026-09-03T16:43:31.388965+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:43:31.612786+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:43:31.683491+00:00", "trade", 14.415, 7.0]
["2026-09-03T16:43:31.848519+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:43:32.123601+00:00", "trade", 14.4048, 100.0]
["2026-09-03T16:43:32.233796+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:43:32.240995+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:32.240995+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:32.241030+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:32.302260+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:43:32.568368+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:43:32.630581+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:43:32.763489+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:43:32.833265+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:43:32.924875+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:43:33.581249+00:00", "trade", 14.4051, 29.0]
["2026-09-03T16:43:33.791369+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:43:33.977210+00:00", "trade", 14.415, 25.0]
["2026-09-03T16:43:33.977261+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:43:33.977273+00:00", "trade", 14.415, 25.0]
["2026-09-03T16:43:33.977291+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:43:33.977297+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:43:33.995034+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:43:34.047253+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:43:34.047316+00:00", "trade", 14.415, 48.0]
["2026-09-03T16:43:34.102967+00:00", "trade", 14.4103, 49.0]
["2026-09-03T16:43:34.323153+00:00", "trade", 14.4156, 77.0]
["2026-09-03T16:43:34.523461+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:43:34.822182+00:00", "trade", 14.4066, 10.0]
["2026-09-03T16:43:35.160315+00:00", "trade", 14.415, 4000.0]
["2026-09-03T16:43:35.161596+00:00", "trade", 14.415, 16.0]
["2026-09-03T16:43:35.450270+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:43:35.450270+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:35.457532+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:43:35.485343+00:00", "trade", 14.415, 43.0]
["2026-09-03T16:43:35.545678+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:35.618729+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:43:35.919246+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:43:36.255355+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:43:36.256455+00:00", "trade", 14.42, 52.0]
["2026-09-03T16:43:36.965981+00:00", "trade", 14.4111, 15000.0]
["2026-09-03T16:43:36.967262+00:00", "trade", 14.4127, 95.0]
["2026-09-03T16:43:36.967289+00:00", "trade", 14.4127, 118.0]
["2026-09-03T16:43:37.086405+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:37.086841+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:37.591955+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:43:37.592975+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:37.643618+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:43:37.917843+00:00", "trade", 14.4071, 11.0]
["2026-09-03T16:43:38.011616+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:43:38.012626+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:38.398898+00:00", "trade", 14.4065, 5.0]
["2026-09-03T16:43:38.637192+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:38.637232+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:38.902207+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:43:38.904384+00:00", "trade", 14.415, 17.0]
["2026-09-03T16:43:39.167984+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:43:39.601959+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:43:39.602977+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:39.837743+00:00", "trade", 14.4127, 24.0]
["2026-09-03T16:43:39.937088+00:00", "trade", 14.4199, 3000.0]
["2026-09-03T16:43:40.273783+00:00", "trade", 14.4199, 7000.0]
["2026-09-03T16:43:40.275034+00:00", "trade", 14.4198, 51.0]
["2026-09-03T16:43:40.295979+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:43:40.372897+00:00", "trade", 14.415, 2700.0]
["2026-09-03T16:43:40.374175+00:00", "trade", 14.4188, 52.0]
["2026-09-03T16:43:40.407055+00:00", "trade", 14.415, 1900.0]
["2026-09-03T16:43:40.597855+00:00", "trade", 14.4199, 3000.0]
["2026-09-03T16:43:40.740485+00:00", "trade", 14.4199, 3000.0]
["2026-09-03T16:43:40.741736+00:00", "trade", 14.4178, 54.0]
["2026-09-03T16:43:40.790173+00:00", "trade", 14.4199, 5000.0]
["2026-09-03T16:43:40.791448+00:00", "trade", 14.4192, 52.0]
["2026-09-03T16:43:41.227555+00:00", "trade", 14.4083, 10.0]
["2026-09-03T16:43:41.298055+00:00", "trade", 14.4199, 1900.0]
["2026-09-03T16:43:41.299222+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:43:41.720528+00:00", "trade", 14.415, 1900.0]
["2026-09-03T16:43:41.731077+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:43:42.189244+00:00", "trade", 14.415, 3150.0]
["2026-09-03T16:43:42.190495+00:00", "trade", 14.4178, 60.0]
["2026-09-03T16:43:42.680151+00:00", "trade", 14.4199, 1900.0]
["2026-09-03T16:43:42.681444+00:00", "trade", 14.417, 35.0]
["2026-09-03T16:43:43.732564+00:00", "trade", 14.415, 9500.0]
["2026-09-03T16:43:43.733812+00:00", "trade", 14.4158, 57.0]
["2026-09-03T16:43:43.846406+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:44.230844+00:00", "trade", 14.415, 44.0]
["2026-09-03T16:43:44.233329+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:44.247976+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:43:44.470168+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:43:44.612013+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:43:44.648625+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:44.661867+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:44.922095+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:43:44.923172+00:00", "trade", 14.4174, 1899.0]
["2026-09-03T16:43:45.608553+00:00", "trade", 14.4199, 4000.0]
["2026-09-03T16:43:45.609834+00:00", "trade", 14.4179, 50.0]
["2026-09-03T16:43:46.165416+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:43:46.166865+00:00", "trade", 14.415, 15.0]
["2026-09-03T16:43:46.167659+00:00", "trade", 14.415, 197.0]
["2026-09-03T16:43:46.168955+00:00", "trade", 14.415, 26.0]
["2026-09-03T16:43:46.449110+00:00", "trade", 14.4063, 10.0]
["2026-09-03T16:43:46.454493+00:00", "trade", 14.4063, 9.0]
["2026-09-03T16:43:46.456989+00:00", "trade", 14.4063, 35.0]
["2026-09-03T16:43:46.459305+00:00", "trade", 14.4063, 13.0]
["2026-09-03T16:43:46.461620+00:00", "trade", 14.4063, 5.0]
["2026-09-03T16:43:46.464477+00:00", "trade", 14.4063, 20.0]
["2026-09-03T16:43:46.466486+00:00", "trade", 14.4063, 3.0]
["2026-09-03T16:43:46.518239+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:43:46.709538+00:00", "trade", 14.4156, 28.0]
["2026-09-03T16:43:46.853675+00:00", "trade", 14.4155, 119.0]
["2026-09-03T16:43:47.063883+00:00", "trade", 14.4114, 10.0]
["2026-09-03T16:43:47.131141+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:43:47.240287+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:43:48.009879+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:48.058445+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:48.451899+00:00", "trade", 14.416, 1.0]
["2026-09-03T16:43:48.738270+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:43:49.169496+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:49.352819+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:49.667431+00:00", "trade", 14.41, 3.0]
["2026-09-03T16:43:49.668673+00:00", "trade", 14.415, 11.0]
["2026-09-03T16:43:50.252270+00:00", "trade", 14.415, 1000.0]
["2026-09-03T16:43:50.999547+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:43:51.010469+00:00", "trade", 14.4077, 100.0]
["2026-09-03T16:43:51.451598+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:51.454395+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:51.599891+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:43:51.612798+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:43:51.782503+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:51.782543+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:51.867106+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:43:51.868208+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:51.871932+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:51.950218+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:43:51.972147+00:00", "trade", 14.415, 9.0]
["2026-09-03T16:43:51.973329+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:43:51.973925+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:51.974544+00:00", "trade", 14.415, 6.0]
["2026-09-03T16:43:51.980684+00:00", "trade", 14.415, 11.0]
["2026-09-03T16:43:52.023741+00:00", "trade", 14.4133, 15.0]
["2026-09-03T16:43:52.023807+00:00", "trade", 14.4133, 24.0]
["2026-09-03T16:43:52.129967+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:43:52.951810+00:00", "trade", 14.415, 53.0]
["2026-09-03T16:43:52.971913+00:00", "trade", 14.415, 600.0]
["2026-09-03T16:43:52.981668+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:43:52.981774+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:43:52.982417+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:43:52.982417+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:43:52.982417+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:43:52.982454+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:43:52.982454+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:43:52.982880+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:43:52.982944+00:00", "trade", 14.415, 36.0]
["2026-09-03T16:43:52.983025+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:43:52.983495+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:52.983668+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:43:52.983936+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:43:52.984228+00:00", "trade", 14.415, 275.0]
["2026-09-03T16:43:52.984279+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:43:52.985527+00:00", "trade", 14.4175, 50.0]
["2026-09-03T16:43:52.985605+00:00", "trade", 14.415, 400.0]
["2026-09-03T16:43:53.041168+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:43:53.083684+00:00", "trade", 14.415, 26.0]
["2026-09-03T16:43:53.184430+00:00", "trade", 14.415, 18.0]
["2026-09-03T16:43:53.285168+00:00", "trade", 14.415, 13.0]
["2026-09-03T16:43:53.385827+00:00", "trade", 14.415, 9.0]
["2026-09-03T16:43:53.486528+00:00", "trade", 14.415, 6.0]
["2026-09-03T16:43:53.587386+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:43:53.618802+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:43:53.688265+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:43:53.726895+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:43:53.788969+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:43:53.889785+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:43:53.981122+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:43:53.984761+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:43:53.990658+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:43:54.091392+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:43:54.266762+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:43:54.276114+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:43:54.367611+00:00", "trade", 14.415, 7.0]
["2026-09-03T16:43:54.371754+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:43:54.468366+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:43:54.569188+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:43:54.669823+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:43:54.770696+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:43:54.871568+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:43:54.972270+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:43:55.209365+00:00", "trade", 14.41, 23.0]
["2026-09-03T16:43:55.783970+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:43:56.593250+00:00", "trade", 14.415, 17.0]
["2026-09-03T16:43:57.210419+00:00", "trade", 14.42, 35.0]
["2026-09-03T16:43:57.252324+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:43:57.799462+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:43:58.101662+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:44:00.001280+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:00.368657+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:00.369128+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:00.485050+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:00.692084+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:00.692170+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:01.154739+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:44:01.163895+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:44:01.164818+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:01.165549+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:01.170436+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:44:01.170787+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:01.269467+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:01.269944+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:01.690383+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:44:01.892590+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:02.290929+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:44:02.291918+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:02.292349+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:02.582222+00:00", "trade", 14.4079, 100.0]
["2026-09-03T16:44:03.174244+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:03.200543+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:44:03.513599+00:00", "trade", 14.415, 53.0]
["2026-09-03T16:44:03.926785+00:00", "trade", 14.4079, 75.0]
["2026-09-03T16:44:03.976199+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:44:04.029288+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:44:04.084938+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:04.307199+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:44:04.437759+00:00", "trade", 14.4154, 17.0]
["2026-09-03T16:44:05.070340+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:05.070781+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:05.236363+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:44:05.264884+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:05.352037+00:00", "trade", 14.416, 100.0]
["2026-09-03T16:44:05.353234+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:44:05.353267+00:00", "trade", 14.42, 9.0]
["2026-09-03T16:44:05.407730+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:06.402417+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:44:06.404351+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:44:06.405232+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:44:06.779529+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:44:06.779541+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:44:07.256854+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:07.257851+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:07.258342+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:07.297255+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:07.297696+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:07.333431+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:07.351951+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:07.849486+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:44:07.856966+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:07.857402+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:08.105105+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:44:08.478675+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:08.501474+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:08.501600+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:08.502056+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:08.556997+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:08.633760+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:08.637334+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:09.223574+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:44:09.224648+00:00", "trade", 14.415, 37.0]
["2026-09-03T16:44:09.461300+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:09.606899+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:44:09.618822+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:44:10.506577+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:44:10.507588+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:10.507628+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:10.589915+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:44:10.590937+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:10.591378+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:10.636124+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:44:10.732837+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:44:10.787170+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:12.239485+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:44:12.316265+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:14.219450+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:44:14.263054+00:00", "trade", 14.415, 8.0]
["2026-09-03T16:44:14.263826+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:44:14.271850+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:44:14.272093+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:14.272589+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:44:14.442405+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:44:14.451751+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:44:14.513729+00:00", "trade", 14.408, 26.0]
["2026-09-03T16:44:15.133917+00:00", "trade", 14.41, 2.0]
["2026-09-03T16:44:15.139847+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:44:15.149979+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:44:15.164434+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:44:15.321168+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:44:15.339693+00:00", "trade", 14.42, 70.0]
["2026-09-03T16:44:15.429330+00:00", "trade", 14.4132, 6.0]
["2026-09-03T16:44:15.611737+00:00", "trade", 14.4149, 7.0]
["2026-09-03T16:44:15.616109+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:44:15.646581+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:44:16.020863+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:44:16.121480+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:44:16.222374+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:44:16.232566+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:44:16.323142+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:44:16.424063+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:44:17.253695+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:44:17.351332+00:00", "trade", 14.41, 3.0]
["2026-09-03T16:44:17.701364+00:00", "trade", 14.4161, 60.0]
["2026-09-03T16:44:17.814016+00:00", "trade", 14.415, 39.0]
["2026-09-03T16:44:17.991596+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:18.026189+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:18.098432+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:44:18.098444+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:44:18.132462+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:44:18.474781+00:00", "trade", 14.4199, 20.0]
["2026-09-03T16:44:18.475848+00:00", "trade", 14.415, 23.0]
["2026-09-03T16:44:18.594270+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:18.634817+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:19.235188+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:44:19.829283+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:44:19.835601+00:00", "trade", 14.42, 67.0]
["2026-09-03T16:44:19.994076+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:44:20.458165+00:00", "trade", 14.415, 1000.0]
["2026-09-03T16:44:20.704789+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:44:20.706985+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:44:20.711838+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:44:20.949156+00:00", "trade", 14.4133, 5.0]
["2026-09-03T16:44:21.325979+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:44:21.606050+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:44:22.863946+00:00", "trade", 14.4084, 13.0]
["2026-09-03T16:44:22.938619+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:22.986705+00:00", "trade", 14.4151, 25.0]
["2026-09-03T16:44:23.506881+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:23.940716+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:24.016422+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:24.093211+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:44:24.094243+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:24.272358+00:00", "trade", 14.415, 27.0]
["2026-09-03T16:44:24.524700+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:24.640662+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:25.186640+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:25.328939+00:00", "trade", 14.4135, 1.0]
["2026-09-03T16:44:25.511345+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:25.511348+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:44:25.511786+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:25.640816+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:44:26.402661+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:44:26.404077+00:00", "trade", 14.415, 22.0]
["2026-09-03T16:44:26.875404+00:00", "trade", 14.415, 500.0]
["2026-09-03T16:44:26.926508+00:00", "trade", 14.415, 16.0]
["2026-09-03T16:44:27.089843+00:00", "trade", 14.4054, 100.0]
["2026-09-03T16:44:27.090101+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:44:27.094564+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:44:27.959383+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:28.014339+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:44:28.015404+00:00", "trade", 14.415, 26.0]
["2026-09-03T16:44:28.374350+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:44:28.645143+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:44:28.839545+00:00", "trade", 14.4101, 77.0]
["2026-09-03T16:44:29.017068+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:44:29.020833+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:44:29.616491+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:44:29.714282+00:00", "trade", 14.415, 3.0]
["2026-09-03T16:44:30.001302+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:30.615091+00:00", "trade", 14.42, 23.0]
["2026-09-03T16:44:30.690201+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:44:30.801064+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:44:30.953191+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:44:30.981519+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:44:31.375104+00:00", "trade", 14.4155, 800.0]
["2026-09-03T16:44:31.569374+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:44:32.419912+00:00", "trade", 14.42, 46.0]
["2026-09-03T16:44:32.429685+00:00", "trade", 14.4195, 100.0]
["2026-09-03T16:44:34.506746+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:34.961296+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:35.147437+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:44:35.147440+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:35.516045+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:44:35.645943+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:44:35.729585+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:36.047493+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:36.595451+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:36.599336+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:36.951753+00:00", "trade", 14.4053, 19.0]
["2026-09-03T16:44:36.952847+00:00", "trade", 14.415, 22.0]
["2026-09-03T16:44:36.953476+00:00", "trade", 14.4053, 6.0]
["2026-09-03T16:44:36.956279+00:00", "trade", 14.4053, 58.0]
["2026-09-03T16:44:36.959301+00:00", "trade", 14.4053, 3.0]
["2026-09-03T16:44:37.047700+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:44:37.316838+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:37.428018+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:44:37.428019+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:37.681201+00:00", "trade", 14.4087, 26.0]
["2026-09-03T16:44:37.820902+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:38.905460+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:39.047775+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:39.193580+00:00", "trade", 14.42, 6.0]
["2026-09-03T16:44:39.194855+00:00", "trade", 14.42, 9.0]
["2026-09-03T16:44:39.195144+00:00", "trade", 14.42, 169.0]
["2026-09-03T16:44:39.223544+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:40.146702+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:44:40.669322+00:00", "trade", 14.4156, 1.0]
["2026-09-03T16:44:40.670390+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:44:41.362170+00:00", "trade", 14.415, 22.0]
["2026-09-03T16:44:41.369793+00:00", "trade", 14.4051, 100.0]
["2026-09-03T16:44:41.475486+00:00", "trade", 14.415, 50.0]
["2026-09-03T16:44:43.018635+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:44:43.937370+00:00", "trade", 14.4188, 50.0]
["2026-09-03T16:44:44.616649+00:00", "trade", 14.41, 23.0]
["2026-09-03T16:44:44.617714+00:00", "trade", 14.415, 11.0]
["2026-09-03T16:44:44.618105+00:00", "trade", 14.415, 17.0]
["2026-09-03T16:44:45.309761+00:00", "trade", 14.4088, 13.0]
["2026-09-03T16:44:45.610621+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:44:45.611463+00:00", "trade", 14.42, 54.0]
["2026-09-03T16:44:45.611899+00:00", "trade", 14.4167, 4.0]
["2026-09-03T16:44:46.326491+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:44:46.506518+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:46.718612+00:00", "trade", 14.4156, 28.0]
["2026-09-03T16:44:46.723189+00:00", "trade", 14.4156, 25.0]
["2026-09-03T16:44:46.862740+00:00", "trade", 14.4156, 10.0]
["2026-09-03T16:44:47.148630+00:00", "trade", 14.415, 3400.0]
["2026-09-03T16:44:47.301445+00:00", "trade", 14.4198, 1900.0]
["2026-09-03T16:44:47.302489+00:00", "trade", 14.415, 7.0]
["2026-09-03T16:44:47.767660+00:00", "trade", 14.42, 141.0]
["2026-09-03T16:44:47.838954+00:00", "trade", 14.415, 645.0]
["2026-09-03T16:44:47.943189+00:00", "trade", 14.415, 141.0]
["2026-09-03T16:44:48.016591+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:44:48.100705+00:00", "trade", 14.415, 400.0]
["2026-09-03T16:44:48.101129+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:48.107279+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:44:48.107360+00:00", "trade", 14.415, 500.0]
["2026-09-03T16:44:48.107360+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:44:48.108441+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:48.108614+00:00", "trade", 14.4167, 50.0]
["2026-09-03T16:44:48.110491+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:48.297486+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:44:48.298556+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:44:48.482399+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:48.482845+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:48.565437+00:00", "trade", 14.42, 23.0]
["2026-09-03T16:44:48.958779+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:44:49.432223+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:44:49.489050+00:00", "trade", 14.416, 1.0]
["2026-09-03T16:44:49.507719+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:44:49.853168+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:44:50.002002+00:00", "trade", 14.415, 127.0]
["2026-09-03T16:44:50.003289+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:50.003314+00:00", "trade", 14.415, 13.0]
["2026-09-03T16:44:50.005070+00:00", "trade", 14.415, 66.0]
["2026-09-03T16:44:50.012617+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:50.187244+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:50.189310+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:44:50.352483+00:00", "trade", 14.4159, 109.0]
["2026-09-03T16:44:50.673429+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:50.710573+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:50.712577+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:50.868424+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:51.036841+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:51.037162+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:51.037202+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:51.138553+00:00", "trade", 14.415, 130.0]
["2026-09-03T16:44:51.307773+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:44:51.308230+00:00", "trade", 14.42, 195.0]
["2026-09-03T16:44:51.308249+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:51.308390+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:51.308410+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:51.308410+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:51.308826+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:51.311517+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:51.425128+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:51.986129+00:00", "trade", 14.4162, 49.0]
["2026-09-03T16:44:52.308747+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:52.365778+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:52.447579+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:52.691456+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:52.781404+00:00", "trade", 14.415, 71.0]
["2026-09-03T16:44:52.782845+00:00", "trade", 14.415, 8.0]
["2026-09-03T16:44:52.901983+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:44:52.910253+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:53.289789+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:53.290255+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:53.336430+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:53.336906+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:53.588468+00:00", "trade", 14.415, 300.0]
["2026-09-03T16:44:53.788042+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:44:53.978956+00:00", "trade", 14.4175, 300.0]
["2026-09-03T16:44:54.140128+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:54.290297+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:54.345600+00:00", "trade", 14.415, 544.0]
["2026-09-03T16:44:54.346035+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:54.642586+00:00", "trade", 14.4096, 9.0]
["2026-09-03T16:44:54.646901+00:00", "trade", 14.4096, 9.0]
["2026-09-03T16:44:54.649481+00:00", "trade", 14.4096, 7.0]
["2026-09-03T16:44:54.662160+00:00", "trade", 14.4096, 5.0]
["2026-09-03T16:44:54.663952+00:00", "trade", 14.4096, 2.0]
["2026-09-03T16:44:54.666965+00:00", "trade", 14.4096, 1.0]
["2026-09-03T16:44:54.953576+00:00", "trade", 14.41, 18.0]
["2026-09-03T16:44:55.292849+00:00", "trade", 14.41, 6.0]
["2026-09-03T16:44:56.044690+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:56.174349+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:44:56.216092+00:00", "trade", 14.419, 24.0]
["2026-09-03T16:44:56.222304+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:44:56.222383+00:00", "trade", 14.42, 180.0]
["2026-09-03T16:44:56.746621+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:44:57.583669+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:44:57.618495+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:44:57.619097+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:57.771690+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:44:57.772709+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:58.551719+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:58.552165+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:58.882466+00:00", "trade", 14.416, 1.0]
["2026-09-03T16:44:59.010376+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:44:59.015537+00:00", "trade", 14.415, 6.0]
["2026-09-03T16:44:59.146989+00:00", "trade", 14.42, 34.0]
["2026-09-03T16:44:59.146990+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:44:59.726280+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:44:59.726295+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:44:59.726328+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:44:59.726337+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:44:59.726364+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:44:59.726370+00:00", "trade", 14.415, 25.0]
["2026-09-03T16:44:59.726394+00:00", "trade", 14.415, 15.0]
["2026-09-03T16:44:59.726421+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:44:59.726427+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:44:59.726452+00:00", "trade", 14.415, 15.0]
["2026-09-03T16:44:59.726457+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:44:59.726479+00:00", "trade", 14.415, 16.0]
["2026-09-03T16:44:59.726491+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:44:59.726506+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:44:59.726521+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:44:59.726533+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:44:59.726948+00:00", "trade", 14.415, 223.0]
["2026-09-03T16:44:59.726984+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:00.001339+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:00.017805+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:00.194278+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:45:00.249911+00:00", "trade", 14.41, 70.0]
["2026-09-03T16:45:00.490109+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:45:00.490581+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:00.635206+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:45:01.059091+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:45:01.552906+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:45:01.553005+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:45:01.553153+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:45:01.573036+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:45:01.649247+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:45:01.649888+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:01.660574+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:01.674429+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:45:01.727665+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:45:01.962381+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:45:01.975180+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:45:02.474206+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:45:02.618136+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:45:02.887771+00:00", "trade", 14.4093, 10.0]
["2026-09-03T16:45:02.962251+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:03.353324+00:00", "trade", 14.4123, 1.0]
["2026-09-03T16:45:03.507833+00:00", "trade", 14.415, 30.0]
["2026-09-03T16:45:03.507854+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:45:03.507887+00:00", "trade", 14.415, 20.0]
["2026-09-03T16:45:03.507926+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:45:03.508038+00:00", "trade", 14.415, 1950.0]
["2026-09-03T16:45:03.508535+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:03.508535+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:03.661608+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:45:03.747746+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:45:03.912256+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:45:04.003321+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:04.053646+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:04.370161+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:04.722098+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:45:05.057462+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:05.071776+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:45:05.339340+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:45:05.340447+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:05.358387+00:00", "trade", 14.415, 152.0]
["2026-09-03T16:45:05.406451+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:45:05.407100+00:00", "trade", 14.42, 23.0]
["2026-09-03T16:45:05.418197+00:00", "trade", 14.42, 11.0]
["2026-09-03T16:45:05.731605+00:00", "trade", 14.415, 2924.0]
["2026-09-03T16:45:06.734652+00:00", "trade", 14.415, 13.0]
["2026-09-03T16:45:06.868857+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:45:07.789405+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:45:08.275419+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:45:08.288596+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:45:08.495240+00:00", "trade", 14.415, 25.0]
["2026-09-03T16:45:08.495256+00:00", "trade", 14.41, 25.0]
["2026-09-03T16:45:08.495331+00:00", "trade", 14.415, 15.0]
["2026-09-03T16:45:08.495349+00:00", "trade", 14.41, 35.0]
["2026-09-03T16:45:08.495385+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:45:08.495412+00:00", "trade", 14.415, 35.0]
["2026-09-03T16:45:08.554491+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:45:09.101587+00:00", "trade", 14.415, 8000.0]
["2026-09-03T16:45:09.102868+00:00", "trade", 14.4153, 89.0]
["2026-09-03T16:45:09.657001+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:45:10.182108+00:00", "trade", 14.4129, 292.0]
["2026-09-03T16:45:11.334834+00:00", "trade", 14.415, 44.0]
["2026-09-03T16:45:11.499667+00:00", "trade", 14.41, 8000.0]
["2026-09-03T16:45:11.615413+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:45:11.651409+00:00", "trade", 14.415, 70.0]
["2026-09-03T16:45:11.860309+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:45:12.050179+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:45:12.302487+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:45:12.747844+00:00", "trade", 14.4199, 4.0]
["2026-09-03T16:45:13.337843+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:45:13.360439+00:00", "trade", 14.41, 22.0]
["2026-09-03T16:45:13.872101+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:45:14.197668+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:45:14.873576+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:45:14.873591+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:45:14.873603+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:45:14.873708+00:00", "trade", 14.415, 258.0]
["2026-09-03T16:45:14.873795+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:45:14.874060+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:45:14.881298+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:45:14.917084+00:00", "trade", 14.415, 200.0]
["2026-09-03T16:45:14.917625+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:45:14.917667+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:45:14.918103+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:45:15.001733+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:45:15.002981+00:00", "trade", 14.411, 50.0]
["2026-09-03T16:45:15.613739+00:00", "trade", 14.4143, 35.0]
["2026-09-03T16:45:15.810913+00:00", "trade", 14.4096, 100.0]
["2026-09-03T16:45:16.660561+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:45:16.802377+00:00", "trade", 14.4096, 300.0]
["2026-09-03T16:45:17.119312+00:00", "trade", 14.41, 21.0]
["2026-09-03T16:45:17.376985+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:45:18.005558+00:00", "trade", 14.415, 25.0]
["2026-09-03T16:45:18.005618+00:00", "trade", 14.415, 50.0]
["2026-09-03T16:45:18.015550+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:45:19.071340+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:45:19.307430+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:19.307871+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:19.418297+00:00", "trade", 14.42, 22.0]
["2026-09-03T16:45:19.453261+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:45:19.453829+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:19.545669+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:19.680925+00:00", "trade", 14.405, 100.0]
["2026-09-03T16:45:19.916669+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:19.921831+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:20.037933+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:20.038425+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:20.070917+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:20.110888+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:20.215552+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:20.408789+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:20.521182+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:20.521663+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:20.617361+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:45:20.618374+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:20.618855+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:21.160649+00:00", "trade", 14.41, 11.0]
["2026-09-03T16:45:21.277487+00:00", "trade", 14.4146, 57.0]
["2026-09-03T16:45:21.338620+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:45:21.339651+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:21.749023+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:22.139269+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:22.277975+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:45:22.278993+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:23.793849+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:45:23.794325+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:23.794372+00:00", "trade", 14.415, 144.0]
["2026-09-03T16:45:23.794445+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:23.794806+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:23.795262+00:00", "trade", 14.415, 473.0]
["2026-09-03T16:45:23.795295+00:00", "trade", 14.415, 9.0]
["2026-09-03T16:45:23.795848+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:23.928053+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:24.183323+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:45:24.193460+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:45:24.289780+00:00", "trade", 14.415, 203.0]
["2026-09-03T16:45:25.171870+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:45:25.747317+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:25.748639+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:25.865002+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:26.277074+00:00", "trade", 14.4097, 400.0]
["2026-09-03T16:45:26.919175+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:45:27.061592+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:45:27.364713+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:45:28.015412+00:00", "trade", 14.415, 41.0]
["2026-09-03T16:45:28.037376+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:45:29.080004+00:00", "trade", 14.415, 14.0]
["2026-09-03T16:45:29.472630+00:00", "trade", 14.4198, 56.0]
["2026-09-03T16:45:29.720722+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:45:30.001375+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:30.097068+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:30.201367+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:30.963637+00:00", "trade", 14.41, 100.0]
["2026-09-03T16:45:30.964804+00:00", "trade", 14.415, 4.0]
["2026-09-03T16:45:31.956772+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:45:32.808384+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:45:33.000679+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:33.100232+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:33.584047+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:33.658489+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:33.758954+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:33.759405+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:33.840754+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:33.841175+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:34.013647+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:34.048891+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:34.201425+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:34.305153+00:00", "trade", 14.415, 22.0]
["2026-09-03T16:45:35.712321+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:36.098712+00:00", "trade", 14.4124, 15.0]
["2026-09-03T16:45:36.615435+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:45:36.677759+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:45:36.677762+00:00", "trade", 14.42, 71.0]
["2026-09-03T16:45:36.678432+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:36.679314+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:36.679395+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:36.680312+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:36.683271+00:00", "trade", 14.415, 5.0]
["2026-09-03T16:45:36.683457+00:00", "trade", 14.42, 119.0]
["2026-09-03T16:45:36.683473+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:45:36.684276+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:36.684717+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:36.684757+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:36.699638+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:36.700079+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:36.759741+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:36.847809+00:00", "trade", 14.41, 70.0]
["2026-09-03T16:45:37.522948+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:37.523575+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:37.670079+00:00", "trade", 14.415, 12.0]
["2026-09-03T16:45:38.129546+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:38.239579+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:45:38.633429+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:38.665212+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:45:38.682244+00:00", "trade", 14.415, 500.0]
["2026-09-03T16:45:39.096285+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:45:39.574507+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:45:39.575482+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:39.616854+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:45:39.920767+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:39.920772+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:39.921129+00:00", "trade", 14.415, 930.0]
["2026-09-03T16:45:39.921568+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:39.921731+00:00", "trade", 14.415, 465.0]
["2026-09-03T16:45:39.922546+00:00", "trade", 14.415, 465.0]
["2026-09-03T16:45:40.434449+00:00", "trade", 14.411, 600.0]
["2026-09-03T16:45:41.207086+00:00", "trade", 14.4099, 18.0]
["2026-09-03T16:45:41.429581+00:00", "trade", 14.4051, 30.0]
["2026-09-03T16:45:41.791335+00:00", "trade", 14.42, 3.0]
["2026-09-03T16:45:41.792379+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:42.034336+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:42.034843+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:42.199440+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:42.395962+00:00", "trade", 14.42, 6.0]
["2026-09-03T16:45:42.396055+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:45:42.396651+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:42.452818+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:45:42.519490+00:00", "trade", 14.4186, 1.0]
["2026-09-03T16:45:42.780050+00:00", "trade", 14.415, 2.0]
["2026-09-03T16:45:43.332830+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:45:43.491129+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:44.267184+00:00", "trade", 14.415, 24.0]
["2026-09-03T16:45:44.609641+00:00", "trade", 14.4052, 300.0]
["2026-09-03T16:45:45.004706+00:00", "trade", 14.4156, 26.0]
["2026-09-03T16:45:45.336882+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:45:45.359935+00:00", "trade", 14.4146, 800.0]
["2026-09-03T16:45:45.615732+00:00", "trade", 14.4156, 5.0]
["2026-09-03T16:45:46.099914+00:00", "trade", 14.4145, 1.0]
["2026-09-03T16:45:46.255521+00:00", "trade", 14.41, 30.0]
["2026-09-03T16:45:46.575463+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:45:46.584271+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:45:46.613198+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:45:46.857317+00:00", "trade", 14.4052, 100.0]
["2026-09-03T16:45:47.064476+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:45:47.069107+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:45:47.070156+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:47.079262+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:45:47.193138+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:45:47.571071+00:00", "trade", 14.4052, 100.0]
["2026-09-03T16:45:48.170907+00:00", "trade", 14.4142, 6.0]
["2026-09-03T16:45:49.125661+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:45:49.649566+00:00", "trade", 14.4148, 6.0]
["2026-09-03T16:45:50.164617+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:45:50.371232+00:00", "trade", 14.4052, 1.0]
["2026-09-03T16:45:50.618274+00:00", "trade", 14.41, 50.0]
["2026-09-03T16:45:50.755116+00:00", "trade", 14.415, 10.0]
["2026-09-03T16:45:51.643554+00:00", "trade", 14.415, 1.0]
["2026-09-03T16:45:52.112171+00:00", "trade", 14.41, 200.0]
["2026-09-03T16:45:52.288870+00:00", "trade", 14.4148, 6.0]
["2026-09-03T16:45:52.688166+00:00", "trade", 14.4141, 28.0]
["2026-09-03T16:45:53.428801+00:00", "trade", 14.42, 94.0]
["2026-09-03T16:45:53.428804+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:53.428804+00:00", "trade", 14.42, 105.0]
["2026-09-03T16:45:53.428837+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:45:53.537513+00:00", "trade", 14.415, 40.0]
["2026-09-03T16:45:53.538785+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:45:53.539531+00:00", "trade", 14.41, 1.0]
["2026-09-03T16:45:53.540683+00:00", "trade", 14.41, 15.0]
["2026-09-03T16:45:53.541723+00:00", "trade", 14.41, 9.0]
["2026-09-03T16:45:53.700093+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:45:53.928479+00:00", "trade", 14.4148, 1.0]
["2026-09-03T16:45:54.061607+00:00", "trade", 14.4197, 500.0]
["2026-09-03T16:45:54.317196+00:00", "trade", 14.415, 22.0]
["2026-09-03T16:45:54.385170+00:00", "trade", 14.4101, 10000.0]
["2026-09-03T16:45:54.386418+00:00", "trade", 14.4117, 61.0]
["2026-09-03T16:45:55.025528+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:55.198846+00:00", "trade", 14.4158, 70.0]
["2026-09-03T16:45:56.140325+00:00", "trade", 14.4132, 118.0]
["2026-09-03T16:45:56.389331+00:00", "trade", 14.4054, 53.0]
["2026-09-03T16:45:56.426834+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:45:56.483690+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:45:56.592000+00:00", "trade", 14.415, 63.0]
["2026-09-03T16:45:57.642341+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:45:57.805876+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:57.848510+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:45:57.848979+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:57.857396+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:45:57.858382+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:58.199604+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:45:58.199608+00:00", "trade", 14.42, 2000.0]
["2026-09-03T16:45:58.199608+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:45:58.199613+00:00", "trade", 14.42, 87.0]
["2026-09-03T16:45:58.199613+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:58.199613+00:00", "trade", 14.42, 112.0]
["2026-09-03T16:45:58.199721+00:00", "trade", 14.42, 120.0]
["2026-09-03T16:45:58.199728+00:00", "trade", 14.42, 18.0]
["2026-09-03T16:45:58.199728+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:45:58.199731+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:45:58.199731+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:45:58.199733+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:45:58.199736+00:00", "trade", 14.42, 88.0]
["2026-09-03T16:45:58.199736+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:58.199742+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:45:58.199742+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:45:58.199745+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:58.199745+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:58.199748+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:45:58.199758+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:45:58.199760+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:45:58.199763+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:45:58.199854+00:00", "trade", 14.42, 6.0]
["2026-09-03T16:45:58.199857+00:00", "trade", 14.42, 6.0]
["2026-09-03T16:45:58.199860+00:00", "trade", 14.42, 86.0]
["2026-09-03T16:45:58.199860+00:00", "trade", 14.42, 114.0]
["2026-09-03T16:45:58.199899+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:58.199989+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:58.199989+00:00", "trade", 14.42, 129.0]
["2026-09-03T16:45:58.199995+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:45:58.199995+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:45:58.200001+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:58.200001+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:45:58.200001+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:58.200005+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:58.200005+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:45:58.200005+00:00", "trade", 14.42, 73.0]
["2026-09-03T16:45:58.200010+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:58.200010+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:58.200014+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:45:58.200022+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:45:58.200022+00:00", "trade", 14.42, 5000.0]
["2026-09-03T16:45:58.200022+00:00", "trade", 14.42, 4.0]
["2026-09-03T16:45:58.200022+00:00", "trade", 14.42, 65.0]
["2026-09-03T16:45:58.200022+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:45:58.200022+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:58.200025+00:00", "trade", 14.42, 150.0]
["2026-09-03T16:45:58.200032+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:58.200032+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:58.200032+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:45:58.200042+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:45:58.200102+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:45:58.200132+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:45:58.200142+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:45:58.200166+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:58.200170+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:45:58.200170+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:45:58.200172+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:45:58.200175+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:45:58.200175+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:45:58.200178+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:58.200181+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:45:58.200188+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:45:58.200193+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:58.200196+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:45:58.200213+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:45:58.200283+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:45:58.200283+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:45:58.200283+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:45:58.200283+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:45:58.200333+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:45:58.200338+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.200343+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.200353+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.200437+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:45:58.200455+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:45:58.200491+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:45:58.200538+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.200603+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.200603+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.200653+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.200653+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.200658+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.200658+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.200704+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.200750+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:58.200804+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.200869+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.200949+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.200989+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.201024+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.201054+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.201104+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.201150+00:00", "trade", 14.425, 50.0]
["2026-09-03T16:45:58.201185+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.201249+00:00", "trade", 14.425, 105.0]
["2026-09-03T16:45:58.201294+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:45:58.201300+00:00", "trade", 14.425, 42.0]
["2026-09-03T16:45:58.201330+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:45:58.201339+00:00", "trade", 14.4199, 50.0]
["2026-09-03T16:45:58.201375+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.201420+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.201462+00:00", "trade", 14.425, 50.0]
["2026-09-03T16:45:58.201483+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:45:58.201781+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.201816+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.202055+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:45:58.202055+00:00", "trade", 14.425, 300.0]
["2026-09-03T16:45:58.202058+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:45:58.202343+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:45:58.202539+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:45:58.202572+00:00", "trade", 14.425, 10.0]
["2026-09-03T16:45:58.202801+00:00", "trade", 14.425, 72.0]
["2026-09-03T16:45:58.202861+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:45:58.202889+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.203240+00:00", "trade", 14.42, 60.0]
["2026-09-03T16:45:58.204094+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:45:58.204222+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.204322+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.204322+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.204590+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:45:58.205751+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.206668+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.207492+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:45:58.207726+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:45:58.212562+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.213172+00:00", "trade", 14.4207, 5.0]
["2026-09-03T16:45:58.215972+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:45:58.220140+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:45:58.221911+00:00", "trade", 14.425, 400.0]
["2026-09-03T16:45:58.232179+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.232179+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.244429+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:45:58.312265+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:45:58.417874+00:00", "trade", 14.42, 70.0]
["2026-09-03T16:45:58.418030+00:00", "trade", 14.4248, 70.0]
["2026-09-03T16:45:58.588432+00:00", "trade", 14.4107, 10.0]
["2026-09-03T16:45:58.592344+00:00", "trade", 14.425, 34.0]
["2026-09-03T16:45:59.452978+00:00", "trade", 14.4249, 41.0]
["2026-09-03T16:45:59.455946+00:00", "trade", 14.424, 9.0]
["2026-09-03T16:45:59.593380+00:00", "trade", 14.425, 8000.0]
["2026-09-03T16:45:59.594628+00:00", "trade", 14.4243, 65.0]
["2026-09-03T16:45:59.746890+00:00", "trade", 14.425, 3.0]
["2026-09-03T16:45:59.746950+00:00", "trade", 14.425, 80.0]
["2026-09-03T16:45:59.747149+00:00", "trade", 14.425, 617.0]
["2026-09-03T16:45:59.937632+00:00", "trade", 14.43, 3000.0]
["2026-09-03T16:45:59.941809+00:00", "trade", 14.43, 1000.0]
["2026-09-03T16:46:00.001412+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:00.249281+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:46:00.283223+00:00", "trade", 14.4201, 15.0]
["2026-09-03T16:46:00.473136+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:46:00.591739+00:00", "trade", 14.412, 10.0]
["2026-09-03T16:46:00.602647+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:00.804475+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:00.819752+00:00", "trade", 14.425, 68.0]
["2026-09-03T16:46:00.910109+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:46:01.024408+00:00", "trade", 14.4201, 8000.0]
["2026-09-03T16:46:01.025656+00:00", "trade", 14.4235, 65.0]
["2026-09-03T16:46:01.050619+00:00", "trade", 14.4211, 1900.0]
["2026-09-03T16:46:01.051897+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:46:01.075161+00:00", "trade", 14.425, 700.0]
["2026-09-03T16:46:01.149994+00:00", "trade", 14.4066, 300.0]
["2026-09-03T16:46:01.212829+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:46:01.493844+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:46:01.529589+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:01.676127+00:00", "trade", 14.4123, 100.0]
["2026-09-03T16:46:01.684734+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:46:01.685660+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:46:01.845383+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:46:01.902528+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:01.908254+00:00", "trade", 14.43, 9500.0]
["2026-09-03T16:46:01.909502+00:00", "trade", 14.4283, 61.0]
["2026-09-03T16:46:02.077036+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:02.077092+00:00", "trade", 14.425, 500.0]
["2026-09-03T16:46:02.077412+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:02.152536+00:00", "trade", 14.407, 5.0]
["2026-09-03T16:46:02.313613+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:46:02.411824+00:00", "trade", 14.425, 34.0]
["2026-09-03T16:46:02.411914+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:46:02.659525+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:46:02.963792+00:00", "trade", 14.425, 1894.0]
["2026-09-03T16:46:03.006310+00:00", "trade", 14.425, 2300.0]
["2026-09-03T16:46:03.102413+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:46:03.141074+00:00", "trade", 14.425, 606.0]
["2026-09-03T16:46:03.245333+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:03.275194+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:46:03.307551+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:03.308611+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:03.621909+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:46:03.791301+00:00", "trade", 14.425, 53.0]
["2026-09-03T16:46:03.797697+00:00", "trade", 14.42, 41.0]
["2026-09-03T16:46:03.831964+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:03.860601+00:00", "trade", 14.42, 9.0]
["2026-09-03T16:46:03.980768+00:00", "trade", 14.4201, 15.0]
["2026-09-03T16:46:04.348588+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:04.353336+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:46:04.656276+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:46:05.038086+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:05.038092+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:05.054198+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:46:05.103326+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:46:05.399611+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:46:05.644495+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:46:05.644504+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:05.644526+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:05.644556+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:05.644607+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:05.644763+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:46:05.645092+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:05.645143+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:05.645143+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:05.645153+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:05.645473+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:05.645619+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:05.645689+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:05.645759+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:05.646380+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:05.646581+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:05.773379+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:05.944533+00:00", "trade", 14.42, 95.0]
["2026-09-03T16:46:05.945139+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:05.945179+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:05.945194+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:05.948557+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:05.949123+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:06.038717+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:06.067731+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:06.140147+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:46:06.140545+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:06.140550+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:06.141172+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:06.168241+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:06.231201+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:06.331596+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:06.343337+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:46:06.343354+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:46:06.343354+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:06.343835+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:06.343835+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:06.343840+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:06.343865+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:06.343885+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:06.375687+00:00", "trade", 14.42, 12.0]
["2026-09-03T16:46:06.376198+00:00", "trade", 14.42, 13.0]
["2026-09-03T16:46:06.788119+00:00", "trade", 14.4201, 2700.0]
["2026-09-03T16:46:06.790876+00:00", "trade", 14.42, 4.0]
["2026-09-03T16:46:06.791138+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:06.791399+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:46:06.791472+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:06.791478+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:06.791487+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:06.792717+00:00", "trade", 14.4229, 50.0]
["2026-09-03T16:46:06.920675+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:46:06.960045+00:00", "trade", 14.4201, 1900.0]
["2026-09-03T16:46:07.017554+00:00", "trade", 14.4201, 5000.0]
["2026-09-03T16:46:07.189775+00:00", "trade", 14.4133, 11.0]
["2026-09-03T16:46:07.275997+00:00", "trade", 14.4201, 2900.0]
["2026-09-03T16:46:07.277248+00:00", "trade", 14.4201, 50.0]
["2026-09-03T16:46:07.291671+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:07.291920+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:07.292179+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:07.292254+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:07.292377+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:07.292459+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:07.292882+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:07.293162+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:07.293442+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:07.293950+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:07.294013+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:07.294058+00:00", "trade", 14.4201, 100.0]
["2026-09-03T16:46:07.294209+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:07.294215+00:00", "trade", 14.4201, 100.0]
["2026-09-03T16:46:07.294407+00:00", "trade", 14.4201, 100.0]
["2026-09-03T16:46:07.294542+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:07.294771+00:00", "trade", 14.4201, 100.0]
["2026-09-03T16:46:07.294846+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:07.294963+00:00", "trade", 14.4201, 100.0]
["2026-09-03T16:46:07.295117+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:07.295198+00:00", "trade", 14.42, 88.0]
["2026-09-03T16:46:07.295198+00:00", "trade", 14.42, 12.0]
["2026-09-03T16:46:07.295210+00:00", "trade", 14.4201, 100.0]
["2026-09-03T16:46:07.295343+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:46:07.295436+00:00", "trade", 14.4201, 100.0]
["2026-09-03T16:46:07.295652+00:00", "trade", 14.4201, 100.0]
["2026-09-03T16:46:07.295772+00:00", "trade", 14.4201, 100.0]
["2026-09-03T16:46:07.295787+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:07.295787+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:07.295823+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:07.295863+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:07.295878+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:07.295974+00:00", "trade", 14.4201, 100.0]
["2026-09-03T16:46:07.296130+00:00", "trade", 14.4201, 100.0]
["2026-09-03T16:46:07.296217+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:07.296347+00:00", "trade", 14.4201, 100.0]
["2026-09-03T16:46:07.296656+00:00", "trade", 14.4201, 100.0]
["2026-09-03T16:46:07.296741+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:07.296768+00:00", "trade", 14.4201, 100.0]
["2026-09-03T16:46:07.297041+00:00", "trade", 14.4201, 2700.0]
["2026-09-03T16:46:07.300578+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:07.301907+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:07.312967+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:07.317529+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:07.346037+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:07.379865+00:00", "trade", 14.43, 9.0]
["2026-09-03T16:46:07.380891+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:07.388534+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:07.484443+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:46:07.485480+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:07.505514+00:00", "trade", 14.425, 68.0]
["2026-09-03T16:46:07.527863+00:00", "trade", 14.425, 44.0]
["2026-09-03T16:46:07.937474+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.046722+00:00", "trade", 14.42, 5.0]
["2026-09-03T16:46:08.055471+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.075478+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.075478+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.075493+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.088988+00:00", "trade", 14.4202, 9.0]
["2026-09-03T16:46:08.089582+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.288535+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:46:08.289178+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.289219+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.289865+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.289890+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.289890+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.289895+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.290106+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.290146+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.290547+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.290552+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.291188+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.291188+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.291258+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.291709+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.295428+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.341288+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.371461+00:00", "trade", 14.425, 3150.0]
["2026-09-03T16:46:08.431686+00:00", "trade", 14.4201, 1900.0]
["2026-09-03T16:46:08.432934+00:00", "trade", 14.4215, 58.0]
["2026-09-03T16:46:08.461931+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.462126+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.462157+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:08.462723+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.463444+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.463966+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.480610+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.598351+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.605077+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.789763+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:08.792525+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.035022+00:00", "trade", 14.43, 127.0]
["2026-09-03T16:46:09.035620+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.036076+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.036136+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.036592+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.037127+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:46:09.043178+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.105323+00:00", "trade", 14.425, 6500.0]
["2026-09-03T16:46:09.105382+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.105387+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.105437+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.105717+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.105793+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.106655+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.126898+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.172001+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.183458+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.297029+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.297084+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.299746+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.299811+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.314636+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.314691+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.314691+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.418659+00:00", "trade", 14.425, 1900.0]
["2026-09-03T16:46:09.419271+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.419321+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.419321+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.419376+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.419426+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.419944+00:00", "trade", 14.4238, 51.0]
["2026-09-03T16:46:09.420213+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.447990+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.448205+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.461732+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.487617+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:46:09.648232+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:09.989837+00:00", "trade", 14.408, 100.0]
["2026-09-03T16:46:10.013960+00:00", "trade", 14.425, 2924.0]
["2026-09-03T16:46:10.014562+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:10.014652+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:10.014702+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:10.015208+00:00", "trade", 14.425, 58.0]
["2026-09-03T16:46:10.025648+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:10.025714+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:10.026590+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:10.184162+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:10.297668+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:10.680658+00:00", "trade", 14.425, 1900.0]
["2026-09-03T16:46:10.680732+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:10.755816+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:46:10.803826+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:10.804317+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:10.804527+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:10.900993+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:10.901148+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:11.093868+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:11.488070+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:46:11.574454+00:00", "trade", 14.4202, 4000.0]
["2026-09-03T16:46:11.574846+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:11.575056+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:11.588739+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:11.606948+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:11.790574+00:00", "trade", 14.4201, 5.0]
["2026-09-03T16:46:12.033972+00:00", "trade", 14.425, 1900.0]
["2026-09-03T16:46:12.337829+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:46:12.460059+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:12.588746+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:12.675714+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:12.689000+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:13.396317+00:00", "trade", 14.425, 929.0]
["2026-09-03T16:46:13.397005+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:13.397045+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:13.397060+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:13.397060+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:13.405195+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:13.406167+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:13.493210+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:13.494152+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:13.494598+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:13.602395+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:13.672974+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:13.716964+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:13.975433+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:46:13.975506+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:14.194148+00:00", "trade", 14.4214, 3.0]
["2026-09-03T16:46:14.352200+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:14.352802+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:14.352802+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:14.371446+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:14.510765+00:00", "trade", 14.4214, 1.0]
["2026-09-03T16:46:14.511971+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:14.512132+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:14.512674+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:14.513249+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:14.513522+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:14.513690+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:14.513991+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:14.637842+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:46:14.639195+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:14.639290+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:14.639761+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:14.653123+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:14.653494+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:14.654938+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:14.707232+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:14.795824+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:14.795824+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:14.876712+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:14.896143+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:15.309460+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:15.312377+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:15.514940+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:15.688414+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:15.688451+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:46:15.688871+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:15.688956+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:15.690389+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:15.690610+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:15.690665+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:15.691151+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:15.696236+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:15.701631+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:15.701691+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:15.828494+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:16.427627+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:46:16.718123+00:00", "trade", 14.425, 3.0]
["2026-09-03T16:46:16.867950+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:46:16.880886+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:17.005418+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:17.014418+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:46:17.288380+00:00", "trade", 14.425, 8.0]
["2026-09-03T16:46:17.288794+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:17.288805+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:17.289351+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:17.329892+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:17.330003+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:17.330048+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:17.342853+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:17.882055+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:18.170695+00:00", "trade", 14.425, 3400.0]
["2026-09-03T16:46:18.171296+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:18.171946+00:00", "trade", 14.4235, 64.0]
["2026-09-03T16:46:18.172343+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:18.172398+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:18.172824+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:18.180803+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:18.180803+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:18.217255+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:18.217772+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:18.414331+00:00", "trade", 14.4201, 4000.0]
["2026-09-03T16:46:18.414722+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:18.414807+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:18.431001+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:18.431096+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:18.662622+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:46:18.786960+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:18.787958+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:18.885947+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:46:18.929115+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:18.935610+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:18.979103+00:00", "trade", 14.42, 24.0]
["2026-09-03T16:46:19.043247+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:19.100022+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:19.137352+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:19.506803+00:00", "trade", 14.4203, 1.0]
["2026-09-03T16:46:19.558700+00:00", "trade", 14.4085, 100.0]
["2026-09-03T16:46:19.920103+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:46:19.926806+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:20.654127+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:20.707376+00:00", "trade", 14.4212, 165.0]
["2026-09-03T16:46:20.708632+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:20.709183+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:20.725793+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:20.792262+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:20.793164+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:20.793650+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:20.834081+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:20.834129+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:46:20.835024+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:21.021404+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:21.022165+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:21.122801+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:21.450047+00:00", "trade", 14.4202, 5000.0]
["2026-09-03T16:46:21.450458+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:21.703527+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:21.704469+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:21.714869+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:21.715776+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:21.720187+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:21.720623+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:21.909749+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:22.176680+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:46:22.176806+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:22.177779+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:22.178059+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:22.214156+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:22.214156+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:22.214592+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:22.416467+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:46:22.417501+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:22.417501+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:22.538588+00:00", "trade", 14.4201, 21.0]
["2026-09-03T16:46:22.538986+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:22.538986+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:22.539698+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:22.539708+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:22.539733+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:22.540139+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:22.584991+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:22.585462+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:22.622831+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:22.781649+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:46:22.781727+00:00", "trade", 14.42, 8.0]
["2026-09-03T16:46:22.983629+00:00", "trade", 14.42, 30.0]
["2026-09-03T16:46:23.042065+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:46:23.118928+00:00", "trade", 14.4201, 25.0]
["2026-09-03T16:46:23.133032+00:00", "trade", 14.423, 1.0]
["2026-09-03T16:46:23.133405+00:00", "trade", 14.423, 1.0]
["2026-09-03T16:46:23.630103+00:00", "trade", 14.4148, 10.0]
["2026-09-03T16:46:23.657778+00:00", "trade", 14.4201, 3000.0]
["2026-09-03T16:46:23.659029+00:00", "trade", 14.4202, 62.0]
["2026-09-03T16:46:23.664415+00:00", "trade", 14.4201, 3000.0]
["2026-09-03T16:46:24.031062+00:00", "trade", 14.4088, 100.0]
["2026-09-03T16:46:24.289790+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:24.324349+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:46:24.365322+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:46:24.374395+00:00", "trade", 14.423, 99.0]
["2026-09-03T16:46:24.619197+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:46:25.118356+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:46:25.170212+00:00", "trade", 14.423, 99.0]
["2026-09-03T16:46:25.494677+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:46:25.567836+00:00", "trade", 14.424, 25.0]
["2026-09-03T16:46:26.122579+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:46:26.148215+00:00", "trade", 14.4167, 6.0]
["2026-09-03T16:46:26.188848+00:00", "trade", 14.42, 33.0]
["2026-09-03T16:46:26.189324+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:26.221831+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:26.231240+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:46:26.231900+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:26.231981+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:26.232337+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:26.252545+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:26.252550+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:26.283827+00:00", "trade", 14.4231, 99.0]
["2026-09-03T16:46:26.363740+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:26.537480+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:26.847426+00:00", "trade", 14.4201, 20.0]
["2026-09-03T16:46:26.997770+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:46:26.997959+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.009527+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.010474+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.058975+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.059032+00:00", "trade", 14.425, 2.0]
["2026-09-03T16:46:27.059646+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.060183+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.060659+00:00", "trade", 14.4201, 97.0]
["2026-09-03T16:46:27.061060+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.061235+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.067109+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.072322+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.121158+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.422088+00:00", "trade", 14.423, 20.0]
["2026-09-03T16:46:27.422482+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.508181+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:46:27.648988+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.649398+00:00", "trade", 14.42, 12.0]
["2026-09-03T16:46:27.649479+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.650050+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.650477+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.650862+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.652044+00:00", "trade", 14.425, 12.0]
["2026-09-03T16:46:27.652363+00:00", "trade", 14.4201, 100.0]
["2026-09-03T16:46:27.655139+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:27.658630+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:46:27.659878+00:00", "trade", 14.4201, 1288.0]
["2026-09-03T16:46:27.660125+00:00", "trade", 14.42, 766.0]
["2026-09-03T16:46:27.660155+00:00", "trade", 14.42, 32.0]
["2026-09-03T16:46:27.660155+00:00", "trade", 14.42, 36.0]
["2026-09-03T16:46:27.660158+00:00", "trade", 14.42, 2.0]
["2026-09-03T16:46:27.660161+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.660161+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:46:27.660164+00:00", "trade", 14.42, 342.0]
["2026-09-03T16:46:27.748385+00:00", "trade", 14.42, 83.0]
["2026-09-03T16:46:27.748392+00:00", "trade", 14.42, 22.0]
["2026-09-03T16:46:27.748392+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:46:27.748392+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.748397+00:00", "trade", 14.42, 700.0]
["2026-09-03T16:46:27.748397+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:46:27.748401+00:00", "trade", 14.42, 39.0]
["2026-09-03T16:46:27.748401+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.748404+00:00", "trade", 14.42, 75.0]
["2026-09-03T16:46:27.748404+00:00", "trade", 14.42, 75.0]
["2026-09-03T16:46:27.748406+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:46:27.748425+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:46:27.748428+00:00", "trade", 14.42, 1436.0]
["2026-09-03T16:46:27.748428+00:00", "trade", 14.42, 600.0]
["2026-09-03T16:46:27.748433+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:46:27.748433+00:00", "trade", 14.42, 600.0]
["2026-09-03T16:46:27.748439+00:00", "trade", 14.42, 900.0]
["2026-09-03T16:46:27.748445+00:00", "trade", 14.42, 18.0]
["2026-09-03T16:46:27.748449+00:00", "trade", 14.42, 1700.0]
["2026-09-03T16:46:27.748450+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.748452+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:46:27.748452+00:00", "trade", 14.42, 1500.0]
["2026-09-03T16:46:27.748456+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748458+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.748458+00:00", "trade", 14.42, 178.0]
["2026-09-03T16:46:27.748458+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.748458+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.748461+00:00", "trade", 14.42, 1100.0]
["2026-09-03T16:46:27.748524+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.748524+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.748546+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748556+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748556+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748556+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748556+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748556+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748556+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748561+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748561+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748561+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748571+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748572+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.748576+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748596+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748601+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748602+00:00", "trade", 14.42, 212.0]
["2026-09-03T16:46:27.748606+00:00", "trade", 14.42, 80.0]
["2026-09-03T16:46:27.748611+00:00", "trade", 14.42, 69.0]
["2026-09-03T16:46:27.748611+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:46:27.748611+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:46:27.748616+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:46:27.748616+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.748621+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.748621+00:00", "trade", 14.42, 700.0]
["2026-09-03T16:46:27.748621+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:46:27.748621+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748626+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.748626+00:00", "trade", 14.42, 700.0]
["2026-09-03T16:46:27.748626+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748636+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748646+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748791+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748791+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748826+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748962+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748967+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.748984+00:00", "trade", 14.42, 558.0]
["2026-09-03T16:46:27.748992+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.749003+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.749007+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.749012+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.749041+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.749062+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.749082+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.749087+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.749242+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.749327+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.749351+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:46:27.749357+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.749369+00:00", "trade", 14.415, 400.0]
["2026-09-03T16:46:27.749369+00:00", "trade", 14.42, 1400.0]
["2026-09-03T16:46:27.749372+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.749375+00:00", "trade", 14.42, 600.0]
["2026-09-03T16:46:27.749378+00:00", "trade", 14.42, 1400.0]
["2026-09-03T16:46:27.749378+00:00", "trade", 14.42, 800.0]
["2026-09-03T16:46:27.749384+00:00", "trade", 14.42, 388.0]
["2026-09-03T16:46:27.749384+00:00", "trade", 14.42, 104.0]
["2026-09-03T16:46:27.749391+00:00", "trade", 14.42, 280.0]
["2026-09-03T16:46:27.749391+00:00", "trade", 14.42, 1000.0]
["2026-09-03T16:46:27.749391+00:00", "trade", 14.42, 897.0]
["2026-09-03T16:46:27.749391+00:00", "trade", 14.42, 125.0]
["2026-09-03T16:46:27.749393+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.749394+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.749394+00:00", "trade", 14.42, 3300.0]
["2026-09-03T16:46:27.749396+00:00", "trade", 14.415, 400.0]
["2026-09-03T16:46:27.749396+00:00", "trade", 14.42, 2400.0]
["2026-09-03T16:46:27.749402+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.749402+00:00", "trade", 14.42, 600.0]
["2026-09-03T16:46:27.749409+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:46:27.749409+00:00", "trade", 14.42, 2400.0]
["2026-09-03T16:46:27.749409+00:00", "trade", 14.42, 19.0]
["2026-09-03T16:46:27.749409+00:00", "trade", 14.42, 278.0]
["2026-09-03T16:46:27.749415+00:00", "trade", 14.42, 500.0]
["2026-09-03T16:46:27.749415+00:00", "trade", 14.42, 759.0]
["2026-09-03T16:46:27.749415+00:00", "trade", 14.42, 108.0]
["2026-09-03T16:46:27.749417+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.749417+00:00", "trade", 14.42, 1700.0]
["2026-09-03T16:46:27.749458+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.749548+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.749578+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.749645+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:46:27.749727+00:00", "trade", 14.4203, 53.0]
["2026-09-03T16:46:27.749742+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.749805+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.749808+00:00", "trade", 14.42, 18.0]
["2026-09-03T16:46:27.749909+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.749955+00:00", "trade", 14.42, 53.0]
["2026-09-03T16:46:27.749988+00:00", "trade", 14.415, 400.0]
["2026-09-03T16:46:27.749994+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.750084+00:00", "trade", 14.415, 1100.0]
["2026-09-03T16:46:27.750255+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.750256+00:00", "trade", 14.4213, 50.0]
["2026-09-03T16:46:27.750286+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:46:27.750330+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.750350+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.750370+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:46:27.750370+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.750390+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.750395+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.750415+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.750430+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.750450+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.750465+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.750510+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.750510+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.750510+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.750611+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.750656+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.750716+00:00", "trade", 14.4198, 60.0]
["2026-09-03T16:46:27.750746+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.750871+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.750989+00:00", "trade", 14.4198, 50.0]
["2026-09-03T16:46:27.751218+00:00", "trade", 14.42, 600.0]
["2026-09-03T16:46:27.751218+00:00", "trade", 14.42, 1000.0]
["2026-09-03T16:46:27.751683+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.751788+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.751873+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.752445+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.752465+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.752515+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.752610+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.752660+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.753906+00:00", "trade", 14.415, 465.0]
["2026-09-03T16:46:27.754515+00:00", "quote", 14.41, 14.42]
["2026-09-03T16:46:27.757121+00:00", "trade", 14.42, 600.0]
["2026-09-03T16:46:27.757121+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.757131+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.757136+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.757141+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.757158+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:46:27.757158+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:46:27.757161+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.757164+00:00", "trade", 14.42, 75.0]
["2026-09-03T16:46:27.757164+00:00", "trade", 14.42, 10.0]
["2026-09-03T16:46:27.757166+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.757171+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.757181+00:00", "trade", 14.415, 1600.0]
["2026-09-03T16:46:27.757201+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.757206+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.757211+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.757292+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.757316+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.757329+00:00", "trade", 14.42, 300.0]
["2026-09-03T16:46:27.757332+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.757356+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.757359+00:00", "trade", 14.42, 1100.0]
["2026-09-03T16:46:27.757359+00:00", "trade", 14.42, 1600.0]
["2026-09-03T16:46:27.757365+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.757365+00:00", "trade", 14.42, 400.0]
["2026-09-03T16:46:27.757368+00:00", "trade", 14.42, 200.0]
["2026-09-03T16:46:27.757377+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.757383+00:00", "trade", 14.42, 1.0]
["2026-09-03T16:46:27.757383+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.757395+00:00", "trade", 14.42, 99.0]
["2026-09-03T16:46:27.757402+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.757422+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.757497+00:00", "quote", 14.42, 14.42]
["2026-09-03T16:46:27.757532+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.757532+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.757823+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.757838+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.757873+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.757938+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.757993+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.758018+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.758018+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.758093+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.758138+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.758168+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.758204+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.758209+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.758259+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.758274+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.758314+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.758324+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.758384+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.758504+00:00", "trade", 14.42, 40.0]
["2026-09-03T16:46:27.758622+00:00", "trade", 14.4182, 52.0]
["2026-09-03T16:46:27.758795+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.759236+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.759236+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.760178+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.760228+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.760264+00:00", "trade", 14.425, 11.0]
["2026-09-03T16:46:27.760606+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.761196+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.764170+00:00", "trade", 14.425, 465.0]
["2026-09-03T16:46:27.768524+00:00", "trade", 14.425, 1876.0]
["2026-09-03T16:46:27.770425+00:00", "trade", 14.425, 1876.0]
["2026-09-03T16:46:27.770816+00:00", "trade", 14.425, 1876.0]
["2026-09-03T16:46:27.770876+00:00", "trade", 14.425, 424.0]
["2026-09-03T16:46:27.770876+00:00", "trade", 14.425, 424.0]
["2026-09-03T16:46:27.779852+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:46:27.780520+00:00", "trade", 14.425, 1876.0]
["2026-09-03T16:46:27.780586+00:00", "trade", 14.425, 424.0]
["2026-09-03T16:46:27.780883+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.780998+00:00", "trade", 14.425, 1894.0]
["2026-09-03T16:46:27.781771+00:00", "trade", 14.4245, 50.0]
["2026-09-03T16:46:27.781843+00:00", "trade", 14.425, 1876.0]
["2026-09-03T16:46:27.781945+00:00", "trade", 14.425, 1876.0]
["2026-09-03T16:46:27.781987+00:00", "trade", 14.425, 1894.0]
["2026-09-03T16:46:27.782228+00:00", "trade", 14.425, 424.0]
["2026-09-03T16:46:27.783257+00:00", "trade", 14.4212, 50.0]
["2026-09-03T16:46:27.788008+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:27.789007+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.801880+00:00", "trade", 14.425, 83.0]
["2026-09-03T16:46:27.802241+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:46:27.807158+00:00", "trade", 14.4223, 1.0]
["2026-09-03T16:46:27.809488+00:00", "trade", 14.425, 1876.0]
["2026-09-03T16:46:27.810736+00:00", "trade", 14.425, 52.0]
["2026-09-03T16:46:27.816729+00:00", "trade", 14.4225, 40.0]
["2026-09-03T16:46:27.819213+00:00", "trade", 14.425, 400.0]
["2026-09-03T16:46:27.819213+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:27.819249+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:46:27.819289+00:00", "trade", 14.425, 400.0]
["2026-09-03T16:46:27.820357+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.820798+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.820953+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.821690+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.824299+00:00", "trade", 14.43, 6.0]
["2026-09-03T16:46:27.825178+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.825178+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.825208+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.825208+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.825334+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.826056+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.827539+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.827549+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:46:27.875493+00:00", "trade", 14.4201, 20.0]
["2026-09-03T16:46:27.885558+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.974600+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:27.982589+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:28.010506+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:28.033055+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:28.034503+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:28.175669+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:46:28.210279+00:00", "trade", 14.41, 60.0]
["2026-09-03T16:46:28.217078+00:00", "trade", 14.41, 43.0]
["2026-09-03T16:46:28.218873+00:00", "trade", 14.41, 27.0]
["2026-09-03T16:46:28.221796+00:00", "trade", 14.41, 22.0]
["2026-09-03T16:46:28.224157+00:00", "trade", 14.41, 20.0]
["2026-09-03T16:46:28.226322+00:00", "trade", 14.41, 19.0]
["2026-09-03T16:46:28.228271+00:00", "trade", 14.41, 16.0]
["2026-09-03T16:46:28.230809+00:00", "trade", 14.41, 9.0]
["2026-09-03T16:46:28.233305+00:00", "trade", 14.41, 5.0]
["2026-09-03T16:46:28.241144+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:46:28.400016+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:28.497994+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:28.896709+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:29.036943+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:46:29.105801+00:00", "trade", 14.42, 70.0]
["2026-09-03T16:46:29.147216+00:00", "trade", 14.425, 20.0]
["2026-09-03T16:46:29.492879+00:00", "trade", 14.425, 600.0]
["2026-09-03T16:46:29.493117+00:00", "trade", 14.42, 831.0]
["2026-09-03T16:46:29.493342+00:00", "trade", 14.425, 600.0]
["2026-09-03T16:46:29.493844+00:00", "trade", 14.425, 755.0]
["2026-09-03T16:46:29.493905+00:00", "trade", 14.425, 25075.0]
["2026-09-03T16:46:29.495153+00:00", "trade", 14.4247, 148.0]
["2026-09-03T16:46:29.498848+00:00", "trade", 14.425, 5.0]
["2026-09-03T16:46:29.665196+00:00", "trade", 14.425, 70.0]
["2026-09-03T16:46:29.713952+00:00", "trade", 14.425, 831.0]
["2026-09-03T16:46:29.772321+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:29.929630+00:00", "trade", 14.425, 3000.0]
["2026-09-03T16:46:30.001443+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:30.085269+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:46:30.605959+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:46:30.760068+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:46:30.760844+00:00", "trade", 14.43, 14.0]
["2026-09-03T16:46:30.761407+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:30.761407+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:30.761452+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:30.761688+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:30.765692+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:30.943927+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:46:31.343418+00:00", "trade", 14.4169, 10.0]
["2026-09-03T16:46:31.380888+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:46:31.757113+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:46:31.989062+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:32.071666+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:46:32.894611+00:00", "trade", 14.4295, 1.0]
["2026-09-03T16:46:33.178049+00:00", "trade", 14.425, 8000.0]
["2026-09-03T16:46:33.179291+00:00", "trade", 14.42, 3.0]
["2026-09-03T16:46:33.179300+00:00", "trade", 14.425, 60.0]
["2026-09-03T16:46:33.182130+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:46:33.436763+00:00", "trade", 14.4221, 14.0]
["2026-09-03T16:46:33.494122+00:00", "trade", 14.4221, 2.0]
["2026-09-03T16:46:33.760503+00:00", "trade", 14.4299, 5000.0]
["2026-09-03T16:46:34.024043+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:34.266087+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:34.571291+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:34.571807+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:34.871229+00:00", "trade", 14.425, 2700.0]
["2026-09-03T16:46:34.872513+00:00", "trade", 14.4253, 52.0]
["2026-09-03T16:46:35.158333+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:46:35.206313+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:46:35.264315+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:35.264756+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:35.431294+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:46:35.629070+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:35.629572+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:35.725977+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:36.008230+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:46:36.012678+00:00", "trade", 14.425, 8.0]
["2026-09-03T16:46:36.017444+00:00", "trade", 14.425, 10.0]
["2026-09-03T16:46:36.371528+00:00", "trade", 14.43, 2900.0]
["2026-09-03T16:46:36.372595+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:36.372779+00:00", "trade", 14.4287, 54.0]
["2026-09-03T16:46:36.646023+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:46:36.648048+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:36.781371+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:36.781371+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:36.781446+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:36.781606+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:36.781927+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:36.833129+00:00", "trade", 14.4201, 1.0]
["2026-09-03T16:46:36.965018+00:00", "trade", 14.43, 79.0]
["2026-09-03T16:46:36.965027+00:00", "trade", 14.4299, 79.0]
["2026-09-03T16:46:36.965060+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:46:36.965066+00:00", "trade", 14.4299, 1.0]
["2026-09-03T16:46:36.965096+00:00", "trade", 14.43, 95.0]
["2026-09-03T16:46:36.965102+00:00", "trade", 14.4299, 95.0]
["2026-09-03T16:46:36.965141+00:00", "trade", 14.43, 204.0]
["2026-09-03T16:46:36.965153+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:46:36.965163+00:00", "trade", 14.4299, 230.0]
["2026-09-03T16:46:36.965178+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:46:36.965547+00:00", "trade", 14.4299, 2595.0]
["2026-09-03T16:46:36.966027+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:36.966062+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:36.966062+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:36.966067+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:36.966508+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:36.969269+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:36.969625+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:37.155168+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:37.155171+00:00", "trade", 14.43, 40.0]
["2026-09-03T16:46:37.155649+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:37.155649+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:37.155659+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:37.156170+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:37.156647+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:37.187350+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:37.187400+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:37.187420+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:37.187846+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:37.187881+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:37.234437+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:37.514108+00:00", "trade", 14.428, 1.0]
["2026-09-03T16:46:37.970754+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:46:38.073019+00:00", "trade", 14.43, 3800.0]
["2026-09-03T16:46:38.096526+00:00", "trade", 14.4226, 6.0]
["2026-09-03T16:46:38.137092+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:38.137889+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:38.279657+00:00", "trade", 14.425, 23.0]
["2026-09-03T16:46:38.280830+00:00", "trade", 14.425, 3.0]
["2026-09-03T16:46:38.280995+00:00", "trade", 14.425, 13.0]
["2026-09-03T16:46:38.453159+00:00", "trade", 14.425, 20.0]
["2026-09-03T16:46:38.453559+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:46:38.457550+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:38.458594+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:38.810448+00:00", "trade", 14.4185, 5.0]
["2026-09-03T16:46:38.823307+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:46:38.824392+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:38.824447+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:38.825174+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:38.825390+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:38.826833+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:38.827274+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:38.853962+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:46:38.854599+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:38.856805+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:39.008711+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:46:39.009374+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:39.009414+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:39.093652+00:00", "trade", 14.425, 20.0]
["2026-09-03T16:46:39.126754+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:39.362447+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:39.737603+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:46:39.913580+00:00", "trade", 14.43, 3150.0]
["2026-09-03T16:46:39.914831+00:00", "trade", 14.4298, 54.0]
["2026-09-03T16:46:39.927714+00:00", "trade", 14.4226, 49.0]
["2026-09-03T16:46:40.004484+00:00", "trade", 14.4225, 1.0]
["2026-09-03T16:46:40.014170+00:00", "trade", 14.418, 100.0]
["2026-09-03T16:46:40.021540+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:40.052049+00:00", "trade", 14.425, 70.0]
["2026-09-03T16:46:40.162265+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:46:40.163268+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:40.191732+00:00", "trade", 14.43, 2.0]
["2026-09-03T16:46:40.192753+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:40.207398+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:40.335243+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:40.774688+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:40.794510+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:40.857249+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:40.857731+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:40.878638+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:46:41.029962+00:00", "trade", 14.4114, 100.0]
["2026-09-03T16:46:41.137243+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:41.347931+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:41.386538+00:00", "trade", 14.4218, 66.0]
["2026-09-03T16:46:41.464875+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:41.607307+00:00", "trade", 14.4299, 5000.0]
["2026-09-03T16:46:41.608878+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:42.066125+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:42.301835+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:46:42.340334+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:42.344574+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:42.455141+00:00", "trade", 14.425, 5000.0]
["2026-09-03T16:46:42.456389+00:00", "trade", 14.4273, 52.0]
["2026-09-03T16:46:42.469939+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:42.470014+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:42.470415+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:42.470455+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:42.549764+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:42.857143+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:42.857619+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:43.210758+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:46:43.729830+00:00", "trade", 14.4218, 2.0]
["2026-09-03T16:46:43.735619+00:00", "trade", 14.4218, 2.0]
["2026-09-03T16:46:43.739245+00:00", "trade", 14.4218, 1.0]
["2026-09-03T16:46:43.741826+00:00", "trade", 14.4218, 1.0]
["2026-09-03T16:46:44.772924+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:46:44.792052+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:46:44.792542+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:44.792542+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:44.974287+00:00", "trade", 14.43, 5.0]
["2026-09-03T16:46:45.009445+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:45.254330+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:45.262399+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:45.262399+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:45.269070+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:45.270137+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:45.271050+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:45.271065+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:45.271175+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:45.271942+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:45.276237+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:45.280352+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:45.293413+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:45.786111+00:00", "trade", 14.4224, 2.0]
["2026-09-03T16:46:45.786126+00:00", "trade", 14.4224, 1.0]
["2026-09-03T16:46:45.787613+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:45.912305+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:45.916846+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:45.921750+00:00", "trade", 14.42, 50.0]
["2026-09-03T16:46:45.957253+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:46:45.957734+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:45.957734+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:45.958245+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:46.557230+00:00", "trade", 14.418, 1.0]
["2026-09-03T16:46:46.787601+00:00", "trade", 14.4259, 5.0]
["2026-09-03T16:46:46.903817+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.061097+00:00", "trade", 14.4214, 1100.0]
["2026-09-03T16:46:47.062190+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.401655+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.401755+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.401961+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.406742+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:47.407158+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:48.031914+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:48.178787+00:00", "trade", 14.425, 9500.0]
["2026-09-03T16:46:48.279864+00:00", "trade", 14.425, 215.0]
["2026-09-03T16:46:48.686483+00:00", "trade", 14.425, 500.0]
["2026-09-03T16:46:48.687779+00:00", "trade", 14.425, 52.0]
["2026-09-03T16:46:48.901169+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:49.017702+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:49.018184+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:49.048982+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:49.048982+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:49.108975+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:49.153948+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:49.340503+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:49.340969+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:49.447478+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:49.447949+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:49.503365+00:00", "trade", 14.43, 2.0]
["2026-09-03T16:46:49.504239+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:49.504318+00:00", "trade", 14.425, 15.0]
["2026-09-03T16:46:49.529309+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:49.616081+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:49.617730+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:49.902925+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:49.931779+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.048252+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.059837+00:00", "trade", 14.4262, 1500.0]
["2026-09-03T16:46:50.079883+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.115025+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:46:50.182483+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.185826+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:50.186171+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.186327+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.186783+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.186953+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.188296+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.188762+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.196125+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.247703+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.298718+00:00", "trade", 14.4174, 19.0]
["2026-09-03T16:46:50.360623+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.361369+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.362382+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.508100+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.508130+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.509022+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.510430+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.572689+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.574528+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.644500+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.661997+00:00", "trade", 14.4183, 10.0]
["2026-09-03T16:46:50.678476+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.688638+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:46:50.689272+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:50.995899+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:46:51.018663+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:51.050937+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:46:51.092225+00:00", "trade", 14.425, 3.0]
["2026-09-03T16:46:51.098017+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:46:51.291523+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:46:51.440315+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:51.545847+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:51.561459+00:00", "trade", 14.4271, 5.0]
["2026-09-03T16:46:51.567019+00:00", "trade", 14.425, 10.0]
["2026-09-03T16:46:51.568797+00:00", "trade", 14.425, 9.0]
["2026-09-03T16:46:51.578621+00:00", "trade", 14.425, 7.0]
["2026-09-03T16:46:51.904506+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:46:52.065312+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:52.320732+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:46:52.337909+00:00", "trade", 14.4299, 551.0]
["2026-09-03T16:46:52.369900+00:00", "trade", 14.425, 15.0]
["2026-09-03T16:46:52.369927+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:46:52.369948+00:00", "trade", 14.425, 25.0]
["2026-09-03T16:46:52.369954+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:46:52.369981+00:00", "trade", 14.425, 15.0]
["2026-09-03T16:46:52.370011+00:00", "trade", 14.42, 15.0]
["2026-09-03T16:46:52.370155+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:46:52.370821+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:52.646473+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:46:52.696975+00:00", "trade", 14.423, 27.0]
["2026-09-03T16:46:52.736955+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:52.897643+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:52.900164+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:52.903866+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:46:52.928176+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:46:52.928778+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:52.928813+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:52.931058+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:53.476710+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:54.311036+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:46:54.546711+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:54.546775+00:00", "trade", 14.43, 9.0]
["2026-09-03T16:46:54.546838+00:00", "trade", 14.43, 1200.0]
["2026-09-03T16:46:54.546898+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:54.546980+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:54.547010+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:54.547010+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:54.547015+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:54.547692+00:00", "trade", 14.43, 343.0]
["2026-09-03T16:46:54.547878+00:00", "trade", 14.425, 28.0]
["2026-09-03T16:46:54.548089+00:00", "trade", 14.425, 91.0]
["2026-09-03T16:46:54.548134+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:46:54.548167+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:46:54.548191+00:00", "trade", 14.425, 120.0]
["2026-09-03T16:46:54.552097+00:00", "trade", 14.4225, 96.0]
["2026-09-03T16:46:54.553130+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:54.557267+00:00", "trade", 14.4236, 16.0]
["2026-09-03T16:46:54.557336+00:00", "trade", 14.423, 23.0]
["2026-09-03T16:46:54.557399+00:00", "trade", 14.4223, 44.0]
["2026-09-03T16:46:54.557462+00:00", "trade", 14.4223, 34.0]
["2026-09-03T16:46:54.558292+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:54.823615+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:55.048760+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:46:55.852708+00:00", "trade", 14.4277, 1.0]
["2026-09-03T16:46:55.870047+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:46:56.149357+00:00", "trade", 14.4235, 10.0]
["2026-09-03T16:46:56.190044+00:00", "trade", 14.4299, 551.0]
["2026-09-03T16:46:56.230247+00:00", "trade", 14.4236, 6.0]
["2026-09-03T16:46:56.232277+00:00", "trade", 14.4236, 1.0]
["2026-09-03T16:46:56.234965+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:46:56.574554+00:00", "trade", 14.42, 21.0]
["2026-09-03T16:46:56.809718+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:46:56.810783+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:56.983572+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:46:57.052259+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:46:57.053317+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:46:57.124353+00:00", "trade", 14.43, 24.0]
["2026-09-03T16:46:57.408303+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:46:57.566438+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:46:57.745203+00:00", "trade", 14.43, 70.0]
["2026-09-03T16:46:58.280192+00:00", "trade", 14.425, 23.0]
["2026-09-03T16:46:59.446853+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:46:59.697084+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:46:59.801171+00:00", "trade", 14.4231, 700.0]
["2026-09-03T16:46:59.872180+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:46:59.874356+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:47:00.001474+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:47:00.038714+00:00", "trade", 14.4277, 1.0]
["2026-09-03T16:47:00.099862+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:47:00.099866+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:47:00.099869+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:00.099869+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:47:00.099874+00:00", "trade", 14.43, 5.0]
["2026-09-03T16:47:00.099874+00:00", "trade", 14.43, 180.0]
["2026-09-03T16:47:00.099881+00:00", "trade", 14.43, 31.0]
["2026-09-03T16:47:00.099881+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:47:00.099881+00:00", "trade", 14.43, 27.0]
["2026-09-03T16:47:00.099886+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:00.099886+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:00.099886+00:00", "trade", 14.43, 238.0]
["2026-09-03T16:47:00.099890+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:47:00.099890+00:00", "trade", 14.43, 44.0]
["2026-09-03T16:47:00.099896+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:47:00.099896+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:00.099896+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:47:00.099899+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:47:00.099899+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:47:00.099899+00:00", "trade", 14.43, 14.0]
["2026-09-03T16:47:00.099905+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:47:00.099905+00:00", "trade", 14.43, 220.0]
["2026-09-03T16:47:00.099907+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:00.099907+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:00.099911+00:00", "trade", 14.43, 1895.0]
["2026-09-03T16:47:00.099911+00:00", "trade", 14.43, 208.0]
["2026-09-03T16:47:00.099911+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:47:00.099913+00:00", "trade", 14.43, 1000.0]
["2026-09-03T16:47:00.099917+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:47:00.099917+00:00", "trade", 14.43, 150.0]
["2026-09-03T16:47:00.099920+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:47:00.099920+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:47:00.099926+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:47:00.099926+00:00", "trade", 14.43, 5.0]
["2026-09-03T16:47:00.099926+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:47:00.099926+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:00.099926+00:00", "trade", 14.43, 11.0]
["2026-09-03T16:47:00.099929+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:47:00.099929+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:00.099929+00:00", "trade", 14.43, 8.0]
["2026-09-03T16:47:00.099935+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:47:00.099935+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:00.099935+00:00", "trade", 14.43, 80.0]
["2026-09-03T16:47:00.099941+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:47:00.099941+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:00.099941+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:00.099941+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:00.099941+00:00", "trade", 14.43, 80.0]
["2026-09-03T16:47:00.099941+00:00", "trade", 14.43, 2.0]
["2026-09-03T16:47:00.099944+00:00", "trade", 14.43, 13.0]
["2026-09-03T16:47:00.099944+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:47:00.099955+00:00", "trade", 14.43, 6.0]
["2026-09-03T16:47:00.100190+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:47:00.100190+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:47:00.100200+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:47:00.100210+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:47:00.100225+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:47:00.100265+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.100290+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.100295+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.100300+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.100355+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.100400+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.100446+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:47:00.100450+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.100451+00:00", "trade", 14.43, 4.0]
["2026-09-03T16:47:00.100455+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.100476+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:47:00.100500+00:00", "trade", 14.43, 22.0]
["2026-09-03T16:47:00.100512+00:00", "trade", 14.43, 34.0]
["2026-09-03T16:47:00.100524+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:47:00.100621+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.100706+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.100746+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.100776+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.100822+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:47:00.100846+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.100851+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.101057+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.101057+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.101092+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.101182+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.101187+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.101212+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.101252+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.101263+00:00", "trade", 14.435, 73.0]
["2026-09-03T16:47:00.101297+00:00", "trade", 14.4285, 50.0]
["2026-09-03T16:47:00.101503+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.101504+00:00", "trade", 14.428, 50.0]
["2026-09-03T16:47:00.101518+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.102024+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.102385+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.102680+00:00", "trade", 14.435, 927.0]
["2026-09-03T16:47:00.102737+00:00", "trade", 14.435, 173.0]
["2026-09-03T16:47:00.102959+00:00", "trade", 14.43, 2.0]
["2026-09-03T16:47:00.103252+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.103252+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.103414+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:47:00.104425+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.107323+00:00", "trade", 14.435, 27.0]
["2026-09-03T16:47:00.107651+00:00", "trade", 14.435, 1000.0]
["2026-09-03T16:47:00.108333+00:00", "trade", 14.435, 1000.0]
["2026-09-03T16:47:00.108896+00:00", "trade", 14.435, 473.0]
["2026-09-03T16:47:00.123363+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:47:00.124374+00:00", "trade", 14.43, 37.0]
["2026-09-03T16:47:00.132747+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.196815+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.321142+00:00", "trade", 14.44, 2.0]
["2026-09-03T16:47:00.322177+00:00", "trade", 14.44, 25.0]
["2026-09-03T16:47:00.506622+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:47:00.508904+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:00.516967+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:00.760386+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.760431+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.760436+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.762566+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.765332+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.765377+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.789711+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:00.819290+00:00", "trade", 14.4301, 50.0]
["2026-09-03T16:47:00.942955+00:00", "trade", 14.44, 7.0]
["2026-09-03T16:47:00.942988+00:00", "trade", 14.435, 7.0]
["2026-09-03T16:47:01.031411+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:47:01.085263+00:00", "trade", 14.435, 40.0]
["2026-09-03T16:47:01.214214+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:47:01.486400+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:47:01.538075+00:00", "trade", 14.435, 3000.0]
["2026-09-03T16:47:01.539323+00:00", "trade", 14.4328, 61.0]
["2026-09-03T16:47:01.585706+00:00", "trade", 14.4227, 1.0]
["2026-09-03T16:47:01.776992+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:01.806709+00:00", "trade", 14.435, 7800.0]
["2026-09-03T16:47:01.896633+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:47:01.950176+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:02.034124+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:47:02.320079+00:00", "trade", 14.435, 2000.0]
["2026-09-03T16:47:02.321325+00:00", "trade", 14.4349, 51.0]
["2026-09-03T16:47:02.322234+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:02.322289+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:02.322840+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:02.323266+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:02.565805+00:00", "trade", 14.4301, 997.0]
["2026-09-03T16:47:02.583322+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:02.583377+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:02.595536+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:02.687941+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:47:02.781821+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:03.318351+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:03.636536+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:03.636586+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:03.637408+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:03.637528+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:03.700822+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:47:03.704371+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:03.744012+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:03.924550+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:47:04.160935+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:47:04.474061+00:00", "trade", 14.435, 18.0]
["2026-09-03T16:47:04.485533+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:47:04.573319+00:00", "trade", 14.435, 25.0]
["2026-09-03T16:47:04.573328+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:47:04.625426+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:04.834606+00:00", "trade", 14.4339, 500.0]
["2026-09-03T16:47:04.992031+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:04.992492+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:05.069912+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:47:05.578408+00:00", "trade", 14.4301, 50.0]
["2026-09-03T16:47:05.680498+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:05.680710+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:05.680765+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:05.680895+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:05.680901+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:05.681346+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:05.681492+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:05.689160+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:05.711528+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:05.733481+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:05.884386+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:05.988024+00:00", "trade", 14.4318, 551.0]
["2026-09-03T16:47:05.989101+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:05.989301+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:05.989447+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:06.069913+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:47:06.114221+00:00", "trade", 14.435, 14.0]
["2026-09-03T16:47:06.129969+00:00", "trade", 14.435, 3.0]
["2026-09-03T16:47:06.218188+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:06.292125+00:00", "trade", 14.435, 25.0]
["2026-09-03T16:47:06.818529+00:00", "trade", 14.435, 9500.0]
["2026-09-03T16:47:06.818936+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:06.819780+00:00", "trade", 14.4343, 59.0]
["2026-09-03T16:47:07.262148+00:00", "trade", 14.435, 50.0]
["2026-09-03T16:47:07.294664+00:00", "trade", 14.43, 831.0]
["2026-09-03T16:47:07.533933+00:00", "trade", 14.4301, 831.0]
["2026-09-03T16:47:07.886845+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:08.123496+00:00", "trade", 14.435, 551.0]
["2026-09-03T16:47:08.490998+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:47:08.542850+00:00", "trade", 14.43, 831.0]
["2026-09-03T16:47:08.591457+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:08.617272+00:00", "trade", 14.44, 15.0]
["2026-09-03T16:47:08.896482+00:00", "trade", 14.4314, 831.0]
["2026-09-03T16:47:09.383916+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:47:09.496663+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:09.594650+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:47:09.598125+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:09.845978+00:00", "trade", 14.435, 15.0]
["2026-09-03T16:47:10.269370+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:47:10.573634+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:47:10.903326+00:00", "trade", 14.4342, 6.0]
["2026-09-03T16:47:11.152410+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:47:11.205947+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:47:11.256413+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:47:11.385927+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:11.547075+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:11.596754+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:11.625370+00:00", "trade", 14.4301, 250.0]
["2026-09-03T16:47:12.287199+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:47:12.407173+00:00", "trade", 14.4314, 2.0]
["2026-09-03T16:47:12.424882+00:00", "trade", 14.43, 890.0]
["2026-09-03T16:47:12.502197+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:47:12.565119+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:47:12.660029+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:47:12.660717+00:00", "trade", 14.4301, 890.0]
["2026-09-03T16:47:12.833290+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:47:12.938340+00:00", "trade", 14.4255, 108.0]
["2026-09-03T16:47:13.182727+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:47:13.427190+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:14.258166+00:00", "trade", 14.44, 16.0]
["2026-09-03T16:47:14.367736+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:47:14.500441+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:14.658806+00:00", "trade", 14.4256, 300.0]
["2026-09-03T16:47:15.083191+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:47:15.312492+00:00", "trade", 14.44, 15.0]
["2026-09-03T16:47:15.429357+00:00", "trade", 14.435, 9.0]
["2026-09-03T16:47:15.432003+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:15.609844+00:00", "trade", 14.4256, 2.0]
["2026-09-03T16:47:15.962959+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:47:16.347899+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:47:16.354395+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:47:16.412965+00:00", "trade", 14.4195, 25.0]
["2026-09-03T16:47:16.644314+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:16.921272+00:00", "trade", 14.44, 21.0]
["2026-09-03T16:47:17.698249+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:17.711735+00:00", "trade", 14.4256, 1.0]
["2026-09-03T16:47:17.715431+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:18.104539+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:47:18.219476+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:47:18.325964+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:47:18.454169+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:47:18.535332+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:47:18.725526+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:18.923790+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:47:19.425309+00:00", "trade", 14.435, 21.0]
["2026-09-03T16:47:19.468892+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:47:19.628116+00:00", "trade", 14.44, 25.0]
["2026-09-03T16:47:19.664554+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:19.736168+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:20.268561+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:47:20.870318+00:00", "trade", 14.435, 33.0]
["2026-09-03T16:47:20.982734+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:21.071696+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:21.134505+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:21.336106+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:47:21.405671+00:00", "trade", 14.44, 16.0]
["2026-09-03T16:47:21.672655+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:47:21.774445+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:47:21.896028+00:00", "trade", 14.435, 1003.0]
["2026-09-03T16:47:21.898289+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:21.976857+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:22.044748+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:47:22.523433+00:00", "trade", 14.4301, 10.0]
["2026-09-03T16:47:23.067071+00:00", "trade", 14.4343, 20.0]
["2026-09-03T16:47:23.137712+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:23.271836+00:00", "trade", 14.415, 100.0]
["2026-09-03T16:47:23.635211+00:00", "trade", 14.4201, 1000.0]
["2026-09-03T16:47:23.771412+00:00", "trade", 14.44, 15.0]
["2026-09-03T16:47:23.944638+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:24.276804+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:25.015701+00:00", "trade", 14.4301, 2.0]
["2026-09-03T16:47:25.023159+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:25.123505+00:00", "trade", 14.435, 1000.0]
["2026-09-03T16:47:25.169888+00:00", "trade", 14.43, 890.0]
["2026-09-03T16:47:25.170459+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:25.170469+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:25.171133+00:00", "trade", 14.4319, 51.0]
["2026-09-03T16:47:25.176729+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:47:25.190427+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:25.406240+00:00", "trade", 14.4305, 890.0]
["2026-09-03T16:47:25.613281+00:00", "trade", 14.4312, 1.0]
["2026-09-03T16:47:25.851435+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:27.023164+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:27.672362+00:00", "trade", 14.435, 397.0]
["2026-09-03T16:47:27.672366+00:00", "trade", 14.435, 103.0]
["2026-09-03T16:47:27.894770+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:47:27.991292+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:28.210445+00:00", "trade", 14.43, 480.0]
["2026-09-03T16:47:28.316749+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:47:28.674552+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:47:28.674558+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:47:28.834961+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:28.923517+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:28.967223+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:47:29.032027+00:00", "trade", 14.4289, 4.0]
["2026-09-03T16:47:29.173259+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:47:29.339448+00:00", "trade", 14.435, 25.0]
["2026-09-03T16:47:29.686573+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:30.001491+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:30.187845+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:30.230183+00:00", "trade", 14.4301, 1.0]
["2026-09-03T16:47:30.690480+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:30.718594+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:47:30.718970+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:47:30.719938+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:30.771659+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:47:30.889745+00:00", "trade", 14.4301, 1.0]
["2026-09-03T16:47:31.198368+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:47:31.556664+00:00", "trade", 14.435, 1000.0]
["2026-09-03T16:47:31.705538+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:47:31.809033+00:00", "trade", 14.4301, 1.0]
["2026-09-03T16:47:31.949318+00:00", "trade", 14.435, 3.0]
["2026-09-03T16:47:32.079019+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:32.080551+00:00", "trade", 14.43, 890.0]
["2026-09-03T16:47:32.366642+00:00", "trade", 14.435, 75.0]
["2026-09-03T16:47:32.366672+00:00", "trade", 14.43, 75.0]
["2026-09-03T16:47:32.366774+00:00", "trade", 14.435, 815.0]
["2026-09-03T16:47:33.166178+00:00", "trade", 14.43, 890.0]
["2026-09-03T16:47:33.511062+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:47:33.540806+00:00", "trade", 14.4315, 890.0]
["2026-09-03T16:47:34.198530+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:34.414040+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:34.620317+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:47:35.021886+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:47:36.366152+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:47:36.367376+00:00", "trade", 14.43, 2.0]
["2026-09-03T16:47:36.795105+00:00", "trade", 14.435, 600.0]
["2026-09-03T16:47:36.815764+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:47:36.816841+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:47:36.954124+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:47:37.015504+00:00", "trade", 14.4301, 20.0]
["2026-09-03T16:47:37.511526+00:00", "trade", 14.4153, 100.0]
["2026-09-03T16:47:38.613076+00:00", "trade", 14.435, 17.0]
["2026-09-03T16:47:38.616739+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:38.732660+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:47:38.962916+00:00", "trade", 14.4195, 15.0]
["2026-09-03T16:47:39.287030+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:40.119783+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:47:40.607495+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:40.774431+00:00", "trade", 14.43, 953.0]
["2026-09-03T16:47:41.017627+00:00", "trade", 14.435, 953.0]
["2026-09-03T16:47:41.018875+00:00", "trade", 14.4324, 50.0]
["2026-09-03T16:47:41.174668+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:47:41.527924+00:00", "trade", 14.435, 15.0]
["2026-09-03T16:47:41.860263+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:42.239158+00:00", "trade", 14.435, 24.0]
["2026-09-03T16:47:43.317096+00:00", "trade", 14.43, 953.0]
["2026-09-03T16:47:43.542863+00:00", "trade", 14.4301, 953.0]
["2026-09-03T16:47:43.861521+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:47:44.509069+00:00", "trade", 14.4315, 1.0]
["2026-09-03T16:47:44.515829+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:44.619318+00:00", "trade", 14.435, 17.0]
["2026-09-03T16:47:44.781949+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:47:45.070443+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:47:45.432282+00:00", "trade", 14.4303, 43.0]
["2026-09-03T16:47:45.647511+00:00", "trade", 14.431, 59.0]
["2026-09-03T16:47:45.881148+00:00", "trade", 14.4301, 21.0]
["2026-09-03T16:47:46.100471+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:46.529568+00:00", "trade", 14.4301, 1.0]
["2026-09-03T16:47:46.662879+00:00", "trade", 14.43, 953.0]
["2026-09-03T16:47:46.664037+00:00", "trade", 14.435, 14.0]
["2026-09-03T16:47:46.664253+00:00", "trade", 14.435, 3.0]
["2026-09-03T16:47:46.664617+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:46.700000+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:47:46.700006+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:47:46.700634+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:46.700634+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:46.700634+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:46.700774+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:46.700789+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:46.701050+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:46.701115+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:46.711575+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:46.777428+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:47:46.844930+00:00", "trade", 14.4303, 99.0]
["2026-09-03T16:47:46.903549+00:00", "trade", 14.4301, 953.0]
["2026-09-03T16:47:47.173137+00:00", "trade", 14.4301, 50.0]
["2026-09-03T16:47:47.443001+00:00", "trade", 14.44, 18.0]
["2026-09-03T16:47:47.443013+00:00", "trade", 14.435, 18.0]
["2026-09-03T16:47:47.443052+00:00", "trade", 14.44, 22.0]
["2026-09-03T16:47:47.443058+00:00", "trade", 14.435, 22.0]
["2026-09-03T16:47:47.648241+00:00", "trade", 14.4315, 250.0]
["2026-09-03T16:47:48.220741+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:47:49.054935+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:49.054942+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:47:49.131222+00:00", "trade", 14.435, 300.0]
["2026-09-03T16:47:49.295443+00:00", "trade", 14.44, 21.0]
["2026-09-03T16:47:49.639128+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:49.965722+00:00", "trade", 14.43, 953.0]
["2026-09-03T16:47:50.153743+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:47:50.221898+00:00", "trade", 14.435, 953.0]
["2026-09-03T16:47:50.223142+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:50.399006+00:00", "trade", 14.435, 22.0]
["2026-09-03T16:47:50.401634+00:00", "trade", 14.435, 175.0]
["2026-09-03T16:47:50.404815+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:50.449093+00:00", "trade", 14.416, 100.0]
["2026-09-03T16:47:50.600135+00:00", "trade", 14.4221, 100.0]
["2026-09-03T16:47:50.637640+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:50.710426+00:00", "trade", 14.4221, 11.0]
["2026-09-03T16:47:51.049293+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:47:51.913360+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:47:52.015706+00:00", "trade", 14.43, 953.0]
["2026-09-03T16:47:52.129456+00:00", "trade", 14.43, 10000.0]
["2026-09-03T16:47:52.130707+00:00", "trade", 14.4305, 92.0]
["2026-09-03T16:47:52.230936+00:00", "trade", 14.4163, 100.0]
["2026-09-03T16:47:52.248498+00:00", "trade", 14.4301, 953.0]
["2026-09-03T16:47:52.705806+00:00", "trade", 14.4322, 28.0]
["2026-09-03T16:47:52.811505+00:00", "trade", 14.44, 16.0]
["2026-09-03T16:47:53.002572+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:47:53.002605+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:53.096306+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:47:53.279641+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:47:53.477697+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:54.882702+00:00", "trade", 14.436, 3.0]
["2026-09-03T16:47:55.019227+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:47:55.019856+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:55.019856+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:55.020272+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:55.027279+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:55.113344+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:56.128028+00:00", "trade", 14.4324, 10.0]
["2026-09-03T16:47:56.133303+00:00", "trade", 14.4324, 1.0]
["2026-09-03T16:47:56.459728+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:56.795116+00:00", "trade", 14.43, 1020.0]
["2026-09-03T16:47:57.345818+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:57.771759+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:58.088221+00:00", "trade", 14.4338, 1020.0]
["2026-09-03T16:47:58.089418+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:47:58.127597+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:47:58.173095+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:47:58.282878+00:00", "trade", 14.4331, 99.0]
["2026-09-03T16:47:58.365997+00:00", "trade", 14.4309, 48.0]
["2026-09-03T16:47:58.532916+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:47:58.579347+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:47:59.510535+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:59.510645+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:47:59.527687+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:47:59.527937+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:47:59.720806+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:00.001521+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:00.113811+00:00", "trade", 14.43, 1020.0]
["2026-09-03T16:48:00.323080+00:00", "trade", 14.4301, 1020.0]
["2026-09-03T16:48:00.387272+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:00.387357+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:00.713115+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:00.879778+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:48:00.880957+00:00", "trade", 14.435, 23.0]
["2026-09-03T16:48:01.687070+00:00", "trade", 14.4333, 1.0]
["2026-09-03T16:48:01.687091+00:00", "trade", 14.4333, 1.0]
["2026-09-03T16:48:02.438979+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:02.509894+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:02.517913+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:02.518173+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:02.527143+00:00", "trade", 14.435, 42.0]
["2026-09-03T16:48:02.541637+00:00", "trade", 14.43, 510.0]
["2026-09-03T16:48:02.541734+00:00", "trade", 14.43, 510.0]
["2026-09-03T16:48:02.541840+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:02.542281+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:02.542657+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:02.545423+00:00", "trade", 14.435, 41.0]
["2026-09-03T16:48:02.594726+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:02.594726+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:02.596029+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:02.779556+00:00", "trade", 14.4301, 1020.0]
["2026-09-03T16:48:03.437491+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:48:03.437581+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:48:03.617756+00:00", "trade", 14.435, 2900.0]
["2026-09-03T16:48:03.619004+00:00", "trade", 14.432, 55.0]
["2026-09-03T16:48:03.620610+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:48:03.655673+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:48:03.692809+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:48:04.028909+00:00", "trade", 14.4321, 7.0]
["2026-09-03T16:48:04.033866+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:04.850365+00:00", "trade", 14.4301, 2700.0]
["2026-09-03T16:48:04.946270+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:48:05.074851+00:00", "trade", 14.43, 800.0]
["2026-09-03T16:48:05.238998+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:05.292682+00:00", "trade", 14.4301, 20.0]
["2026-09-03T16:48:05.785877+00:00", "trade", 14.4323, 800.0]
["2026-09-03T16:48:05.824305+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:05.824385+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:05.906972+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:05.907453+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:06.015926+00:00", "trade", 14.43, 1020.0]
["2026-09-03T16:48:06.268009+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:06.332558+00:00", "trade", 14.4301, 1020.0]
["2026-09-03T16:48:06.426965+00:00", "trade", 14.43, 3150.0]
["2026-09-03T16:48:06.427545+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:07.047584+00:00", "trade", 14.4331, 20.0]
["2026-09-03T16:48:07.179675+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:07.292123+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:07.572980+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:48:07.620710+00:00", "trade", 14.4331, 21.0]
["2026-09-03T16:48:07.779203+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:48:07.779573+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:48:07.798146+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:08.028585+00:00", "trade", 14.4301, 5000.0]
["2026-09-03T16:48:08.029223+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:08.029839+00:00", "trade", 14.4301, 69.0]
["2026-09-03T16:48:08.389101+00:00", "trade", 14.4312, 8.0]
["2026-09-03T16:48:08.485225+00:00", "trade", 14.43, 80.0]
["2026-09-03T16:48:08.485751+00:00", "trade", 14.43, 940.0]
["2026-09-03T16:48:08.486319+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:08.486850+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:08.622258+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:08.721156+00:00", "trade", 14.4301, 1020.0]
["2026-09-03T16:48:08.721766+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:08.782200+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:08.879084+00:00", "trade", 14.435, 3800.0]
["2026-09-03T16:48:09.359833+00:00", "trade", 14.4228, 600.0]
["2026-09-03T16:48:09.804861+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:09.860298+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:09.881852+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:48:09.882426+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:10.055609+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:10.055619+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:10.148934+00:00", "trade", 14.4231, 2.0]
["2026-09-03T16:48:10.206263+00:00", "trade", 14.4301, 1000.0]
["2026-09-03T16:48:10.222616+00:00", "trade", 14.43, 510.0]
["2026-09-03T16:48:10.222685+00:00", "trade", 14.43, 510.0]
["2026-09-03T16:48:10.230588+00:00", "trade", 14.4171, 10.0]
["2026-09-03T16:48:10.533339+00:00", "trade", 14.435, 1020.0]
["2026-09-03T16:48:10.534873+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:10.538121+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:10.538159+00:00", "trade", 14.43, 2.0]
["2026-09-03T16:48:10.538587+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:10.538597+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:10.540096+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:10.543744+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:11.538743+00:00", "trade", 14.435, 14.0]
["2026-09-03T16:48:11.615935+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:48:11.791969+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:11.792405+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:11.947410+00:00", "trade", 14.4301, 1000.0]
["2026-09-03T16:48:11.948664+00:00", "trade", 14.4325, 51.0]
["2026-09-03T16:48:12.011857+00:00", "trade", 14.435, 15.0]
["2026-09-03T16:48:12.013873+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:12.016518+00:00", "trade", 14.435, 6.0]
["2026-09-03T16:48:12.021904+00:00", "trade", 14.435, 3.0]
["2026-09-03T16:48:12.026499+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:48:12.038443+00:00", "trade", 14.43, 1020.0]
["2026-09-03T16:48:12.228220+00:00", "trade", 14.4331, 27.0]
["2026-09-03T16:48:12.228599+00:00", "trade", 14.4331, 1.0]
["2026-09-03T16:48:12.289028+00:00", "trade", 14.434, 1020.0]
["2026-09-03T16:48:13.028036+00:00", "trade", 14.43, 1092.0]
["2026-09-03T16:48:13.104954+00:00", "trade", 14.43, 33.0]
["2026-09-03T16:48:13.105474+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:13.110358+00:00", "trade", 14.4314, 19.0]
["2026-09-03T16:48:13.111433+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:13.112165+00:00", "trade", 14.4318, 23.0]
["2026-09-03T16:48:13.219233+00:00", "trade", 14.44, 15.0]
["2026-09-03T16:48:13.267035+00:00", "trade", 14.4301, 1092.0]
["2026-09-03T16:48:13.387111+00:00", "trade", 14.435, 30.0]
["2026-09-03T16:48:13.489851+00:00", "trade", 14.4331, 1.0]
["2026-09-03T16:48:14.157615+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:14.158081+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:14.214195+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:14.431456+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:48:14.871490+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:48:14.871610+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:48:14.909580+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:14.946949+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:14.969846+00:00", "trade", 14.435, 50.0]
["2026-09-03T16:48:15.000728+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:15.067354+00:00", "trade", 14.44, 15.0]
["2026-09-03T16:48:15.395283+00:00", "trade", 14.43, 1000.0]
["2026-09-03T16:48:15.396297+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:15.399752+00:00", "trade", 14.43, 423.0]
["2026-09-03T16:48:15.399845+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:48:15.545426+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:48:15.545492+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:48:15.545989+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:15.591553+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:15.592470+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:48:15.653856+00:00", "trade", 14.4331, 99.0]
["2026-09-03T16:48:16.047411+00:00", "trade", 14.43, 1092.0]
["2026-09-03T16:48:16.048428+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:16.071504+00:00", "trade", 14.4313, 10.0]
["2026-09-03T16:48:16.111078+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:16.394805+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:16.396339+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:16.442780+00:00", "trade", 14.4301, 1092.0]
["2026-09-03T16:48:16.446274+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:48:16.446879+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:16.472205+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:16.537776+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:48:16.537870+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:48:16.586563+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:16.630007+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:48:16.632827+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:48:16.678582+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:48:16.731246+00:00", "trade", 14.4331, 99.0]
["2026-09-03T16:48:16.858332+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:17.582747+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:48:17.589774+00:00", "trade", 14.435, 300.0]
["2026-09-03T16:48:17.787869+00:00", "trade", 14.4301, 1000.0]
["2026-09-03T16:48:17.789114+00:00", "trade", 14.4308, 50.0]
["2026-09-03T16:48:17.790254+00:00", "trade", 14.435, 1000.0]
["2026-09-03T16:48:18.068045+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:18.068054+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:18.068304+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:18.068532+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:48:18.068538+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:18.068586+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:18.068595+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:18.068655+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:18.068667+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:18.068956+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:48:18.069118+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:18.069272+00:00", "trade", 14.43, 9.0]
["2026-09-03T16:48:18.069350+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:18.069477+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:18.069497+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:18.069728+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:18.070066+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:18.070300+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:48:18.070364+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:18.070526+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:48:18.070887+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:18.070966+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:18.071341+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:48:18.071750+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:48:18.072105+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:48:18.072586+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:48:18.072944+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:48:18.073256+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:48:18.073512+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:48:18.073726+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:48:18.074065+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:48:18.074312+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:48:18.074529+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:48:18.074751+00:00", "trade", 14.435, 9.0]
["2026-09-03T16:48:18.075250+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:48:18.075391+00:00", "trade", 14.435, 9.0]
["2026-09-03T16:48:18.075725+00:00", "trade", 14.435, 3982.0]
["2026-09-03T16:48:18.075972+00:00", "trade", 14.435, 3800.0]
["2026-09-03T16:48:18.077220+00:00", "trade", 14.4344, 60.0]
["2026-09-03T16:48:18.080098+00:00", "trade", 14.43, 9.0]
["2026-09-03T16:48:18.100817+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:18.101308+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:18.101358+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:18.101358+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:18.102616+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:18.105105+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:18.106456+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:18.374879+00:00", "trade", 14.43, 565.0]
["2026-09-03T16:48:18.374897+00:00", "trade", 14.43, 35.0]
["2026-09-03T16:48:18.626736+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:48:18.626827+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:48:18.704069+00:00", "trade", 14.43, 1092.0]
["2026-09-03T16:48:18.739683+00:00", "trade", 14.4301, 20.0]
["2026-09-03T16:48:18.812959+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:48:18.813037+00:00", "trade", 14.43, 11.0]
["2026-09-03T16:48:18.827496+00:00", "trade", 14.44, 15.0]
["2026-09-03T16:48:18.925448+00:00", "trade", 14.4301, 1092.0]
["2026-09-03T16:48:19.167032+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:19.167032+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:19.168240+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:19.248846+00:00", "trade", 14.44, 21.0]
["2026-09-03T16:48:19.250191+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:19.683516+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:48:19.981359+00:00", "trade", 14.4236, 100.0]
["2026-09-03T16:48:20.508902+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:48:20.626380+00:00", "trade", 14.43, 546.0]
["2026-09-03T16:48:20.626456+00:00", "trade", 14.43, 546.0]
["2026-09-03T16:48:20.843739+00:00", "trade", 14.43, 1000.0]
["2026-09-03T16:48:21.096965+00:00", "trade", 14.4301, 1092.0]
["2026-09-03T16:48:21.747811+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:48:21.988488+00:00", "trade", 14.43, 1092.0]
["2026-09-03T16:48:22.216110+00:00", "trade", 14.4301, 1092.0]
["2026-09-03T16:48:23.151202+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:23.221873+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:48:23.404174+00:00", "trade", 14.435, 21.0]
["2026-09-03T16:48:23.460360+00:00", "trade", 14.4331, 1.0]
["2026-09-03T16:48:23.655309+00:00", "trade", 14.4315, 107.0]
["2026-09-03T16:48:23.903651+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:48:23.926854+00:00", "trade", 14.435, 73.0]
["2026-09-03T16:48:24.591152+00:00", "trade", 14.43, 34.0]
["2026-09-03T16:48:24.592325+00:00", "trade", 14.435, 21.0]
["2026-09-03T16:48:24.594773+00:00", "trade", 14.43, 1058.0]
["2026-09-03T16:48:24.872260+00:00", "trade", 14.4301, 1092.0]
["2026-09-03T16:48:24.873505+00:00", "trade", 14.4302, 54.0]
["2026-09-03T16:48:24.877417+00:00", "trade", 14.43, 8.0]
["2026-09-03T16:48:25.056549+00:00", "trade", 14.4301, 1000.0]
["2026-09-03T16:48:25.350864+00:00", "trade", 14.418, 20.0]
["2026-09-03T16:48:25.409787+00:00", "trade", 14.418, 100.0]
["2026-09-03T16:48:25.600812+00:00", "trade", 14.43, 546.0]
["2026-09-03T16:48:25.600875+00:00", "trade", 14.43, 546.0]
["2026-09-03T16:48:25.879511+00:00", "trade", 14.435, 11.0]
["2026-09-03T16:48:25.879580+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:25.879676+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:48:25.879902+00:00", "trade", 14.43, 36.0]
["2026-09-03T16:48:25.879971+00:00", "trade", 14.43, 37.0]
["2026-09-03T16:48:25.880470+00:00", "trade", 14.435, 36.0]
["2026-09-03T16:48:25.880876+00:00", "trade", 14.435, 37.0]
["2026-09-03T16:48:25.885119+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:25.885276+00:00", "trade", 14.435, 908.0]
["2026-09-03T16:48:25.885567+00:00", "trade", 14.43, 908.0]
["2026-09-03T16:48:25.886942+00:00", "trade", 14.43, 11.0]
["2026-09-03T16:48:26.007376+00:00", "trade", 14.4249, 50.0]
["2026-09-03T16:48:27.421817+00:00", "trade", 14.43, 1000.0]
["2026-09-03T16:48:27.449204+00:00", "trade", 14.43, 18.0]
["2026-09-03T16:48:27.449318+00:00", "trade", 14.43, 1638.0]
["2026-09-03T16:48:27.449318+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:48:27.449321+00:00", "trade", 14.43, 4.0]
["2026-09-03T16:48:27.449324+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:48:27.449324+00:00", "trade", 14.43, 40.0]
["2026-09-03T16:48:27.449327+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:48:27.449330+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:27.449330+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:27.449333+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:27.449360+00:00", "trade", 14.43, 500.0]
["2026-09-03T16:48:27.449366+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:27.449369+00:00", "trade", 14.43, 246.0]
["2026-09-03T16:48:27.449372+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:48:27.449372+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:27.449378+00:00", "trade", 14.43, 1000.0]
["2026-09-03T16:48:27.449378+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:48:27.449378+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:27.449382+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:27.449382+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:48:27.449385+00:00", "trade", 14.43, 199.0]
["2026-09-03T16:48:27.449385+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:48:27.449576+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:27.449582+00:00", "trade", 14.43, 104.0]
["2026-09-03T16:48:27.449582+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:27.449586+00:00", "trade", 14.43, 407.0]
["2026-09-03T16:48:27.449586+00:00", "trade", 14.43, 73.0]
["2026-09-03T16:48:27.449589+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:27.449592+00:00", "trade", 14.43, 7.0]
["2026-09-03T16:48:27.449595+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:27.449595+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:27.449595+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:27.449595+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:48:27.449597+00:00", "trade", 14.43, 1500.0]
["2026-09-03T16:48:27.449601+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:27.449601+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:27.449601+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:27.449742+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:48:27.449752+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:48:27.449757+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:27.449757+00:00", "trade", 14.43, 238.0]
["2026-09-03T16:48:27.449757+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:48:27.449757+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:48:27.449761+00:00", "trade", 14.43, 233.0]
["2026-09-03T16:48:27.449761+00:00", "trade", 14.43, 3000.0]
["2026-09-03T16:48:27.449762+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:48:27.449766+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:48:27.449766+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:48:27.449770+00:00", "trade", 14.43, 3.0]
["2026-09-03T16:48:27.449770+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:27.449776+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:48:27.449776+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:48:27.449776+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:48:27.449778+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:27.449781+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:27.449796+00:00", "trade", 14.43, 93.0]
["2026-09-03T16:48:27.449812+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:48:27.449817+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:48:27.449827+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:48:27.449829+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:27.449852+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:48:27.449857+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:48:27.449952+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:48:27.450023+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:48:27.450148+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:48:27.450187+00:00", "trade", 14.43, 364.0]
["2026-09-03T16:48:27.450198+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:48:27.450217+00:00", "trade", 14.43, 136.0]
["2026-09-03T16:48:27.450218+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:48:27.450293+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:27.450338+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:27.450338+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:27.450449+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:27.450494+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:27.450497+00:00", "trade", 14.425, 6.0]
["2026-09-03T16:48:27.450654+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:27.450677+00:00", "trade", 14.4306, 50.0]
["2026-09-03T16:48:27.450694+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:27.450694+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:27.450734+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:27.450839+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:27.450854+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:27.451135+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:27.451135+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:27.451155+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:27.451225+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:27.451549+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:27.452774+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:27.454638+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:27.462459+00:00", "trade", 14.425, 300.0]
["2026-09-03T16:48:27.463159+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:27.463704+00:00", "trade", 14.4298, 50.0]
["2026-09-03T16:48:27.465415+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:48:27.468239+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:48:27.469746+00:00", "trade", 14.425, 100.0]
["2026-09-03T16:48:27.470988+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:48:27.472702+00:00", "trade", 14.425, 200.0]
["2026-09-03T16:48:27.486962+00:00", "trade", 14.425, 465.0]
["2026-09-03T16:48:27.507086+00:00", "trade", 14.425, 550.0]
["2026-09-03T16:48:27.535221+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:27.540171+00:00", "trade", 14.43, 18.0]
["2026-09-03T16:48:27.559480+00:00", "trade", 14.425, 700.0]
["2026-09-03T16:48:27.656074+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:28.214524+00:00", "trade", 14.4201, 16.0]
["2026-09-03T16:48:28.399885+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:28.442775+00:00", "trade", 14.4291, 1092.0]
["2026-09-03T16:48:28.482671+00:00", "trade", 14.4201, 1500.0]
["2026-09-03T16:48:28.802346+00:00", "trade", 14.425, 25.0]
["2026-09-03T16:48:28.802379+00:00", "trade", 14.42, 25.0]
["2026-09-03T16:48:28.820251+00:00", "trade", 14.425, 1067.0]
["2026-09-03T16:48:29.031971+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:48:29.585897+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:48:29.587081+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:48:30.001548+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:30.140652+00:00", "trade", 14.426, 1.0]
["2026-09-03T16:48:30.238238+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:48:30.566456+00:00", "trade", 14.4299, 9500.0]
["2026-09-03T16:48:30.567707+00:00", "trade", 14.4278, 79.0]
["2026-09-03T16:48:30.767829+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:30.958153+00:00", "trade", 14.425, 70.0]
["2026-09-03T16:48:30.980544+00:00", "trade", 14.42, 70.0]
["2026-09-03T16:48:30.985025+00:00", "trade", 14.425, 70.0]
["2026-09-03T16:48:30.996585+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:48:31.090713+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:31.091720+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:31.103081+00:00", "trade", 14.4201, 20.0]
["2026-09-03T16:48:31.492943+00:00", "trade", 14.42, 20.0]
["2026-09-03T16:48:31.492952+00:00", "trade", 14.425, 20.0]
["2026-09-03T16:48:31.705743+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:48:31.888685+00:00", "trade", 14.425, 25.0]
["2026-09-03T16:48:32.171796+00:00", "trade", 14.425, 3.0]
["2026-09-03T16:48:32.190070+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:48:32.487516+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:32.570640+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:32.742044+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:32.743146+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:32.861146+00:00", "trade", 14.4238, 150.0]
["2026-09-03T16:48:32.861735+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:32.897184+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:32.904901+00:00", "trade", 14.425, 297.0]
["2026-09-03T16:48:32.954122+00:00", "trade", 14.425, 21.0]
["2026-09-03T16:48:32.988960+00:00", "trade", 14.425, 3.0]
["2026-09-03T16:48:33.066058+00:00", "trade", 14.42, 100.0]
["2026-09-03T16:48:33.067075+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:33.076123+00:00", "trade", 14.42, 16.0]
["2026-09-03T16:48:33.239597+00:00", "trade", 14.425, 70.0]
["2026-09-03T16:48:33.239606+00:00", "trade", 14.42, 70.0]
["2026-09-03T16:48:33.241386+00:00", "trade", 14.43, 70.0]
["2026-09-03T16:48:33.252994+00:00", "trade", 14.42, 70.0]
["2026-09-03T16:48:33.253002+00:00", "trade", 14.425, 70.0]
["2026-09-03T16:48:33.384560+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:48:33.422228+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:48:33.573644+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:33.596927+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:48:33.664273+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:48:33.674439+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:33.691666+00:00", "trade", 14.4299, 7000.0]
["2026-09-03T16:48:33.692322+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:33.692382+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:33.692578+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:33.693103+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:48:33.693460+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:33.693565+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:33.693605+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:33.693605+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:33.693605+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:33.782432+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:33.782873+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:33.840581+00:00", "trade", 14.43, 7.0]
["2026-09-03T16:48:33.840635+00:00", "trade", 14.43, 8.0]
["2026-09-03T16:48:33.932865+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:48:34.003251+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:34.003314+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:34.004187+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:34.005424+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:34.006988+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:34.660133+00:00", "trade", 14.425, 1900.0]
["2026-09-03T16:48:34.661330+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:48:34.661381+00:00", "trade", 14.4283, 52.0]
["2026-09-03T16:48:34.672108+00:00", "trade", 14.4306, 300.0]
["2026-09-03T16:48:35.048928+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:35.049607+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:35.049988+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:35.141356+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:35.165682+00:00", "trade", 14.425, 3150.0]
["2026-09-03T16:48:35.528375+00:00", "trade", 14.43, 3.0]
["2026-09-03T16:48:35.544353+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:35.545966+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:35.633839+00:00", "trade", 14.425, 1.0]
["2026-09-03T16:48:35.634834+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:35.685021+00:00", "trade", 14.4242, 140.0]
["2026-09-03T16:48:35.783403+00:00", "quote", 14.42, 14.43]
["2026-09-03T16:48:35.872393+00:00", "trade", 14.4299, 5000.0]
["2026-09-03T16:48:35.940223+00:00", "trade", 14.43, 17.0]
["2026-09-03T16:48:35.940226+00:00", "trade", 14.43, 8.0]
["2026-09-03T16:48:35.940229+00:00", "trade", 14.43, 9.0]
["2026-09-03T16:48:35.940244+00:00", "trade", 14.43, 1000.0]
["2026-09-03T16:48:35.940247+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:48:35.940247+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:35.940379+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:35.940382+00:00", "trade", 14.43, 480.0]
["2026-09-03T16:48:35.940385+00:00", "trade", 14.43, 27.0]
["2026-09-03T16:48:35.940385+00:00", "trade", 14.43, 74.0]
["2026-09-03T16:48:35.940391+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:35.940394+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:48:35.940398+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:48:35.940400+00:00", "trade", 14.43, 102.0]
["2026-09-03T16:48:35.940512+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:48:35.940512+00:00", "trade", 14.43, 238.0]
["2026-09-03T16:48:35.940517+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:48:35.940517+00:00", "trade", 14.43, 79.0]
["2026-09-03T16:48:35.940528+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:48:35.940533+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:48:35.940557+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:35.940557+00:00", "trade", 14.43, 599.0]
["2026-09-03T16:48:35.940560+00:00", "trade", 14.43, 1000.0]
["2026-09-03T16:48:35.940560+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:48:35.940563+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:48:35.940569+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:48:35.940574+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:48:35.940577+00:00", "trade", 14.43, 1900.0]
["2026-09-03T16:48:35.940577+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:48:35.940585+00:00", "trade", 14.43, 900.0]
["2026-09-03T16:48:35.940585+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:48:35.940586+00:00", "trade", 14.43, 900.0]
["2026-09-03T16:48:35.940589+00:00", "trade", 14.43, 109.0]
["2026-09-03T16:48:35.940619+00:00", "quote", 14.43, 14.43]
["2026-09-03T16:48:35.940654+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.940659+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.940694+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.940714+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.940754+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.940848+00:00", "trade", 14.425, 300.0]
["2026-09-03T16:48:35.940974+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:48:35.941019+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:48:35.941065+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.941095+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.941095+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.941135+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.941175+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.941180+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.941215+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.941255+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.941295+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.941330+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.941365+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.941370+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.941415+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.941456+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.941571+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.941616+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.941616+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.941636+00:00", "trade", 14.4283, 51.0]
["2026-09-03T16:48:35.941656+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.941856+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.941856+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.945816+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.946417+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.948788+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:35.951058+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:36.012761+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:36.041369+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:36.195159+00:00", "trade", 14.4301, 50.0]
["2026-09-03T16:48:36.196317+00:00", "trade", 14.435, 11.0]
["2026-09-03T16:48:36.241662+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:48:36.241845+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:48:36.241912+00:00", "trade", 14.44, 1100.0]
["2026-09-03T16:48:36.241990+00:00", "trade", 14.44, 150.0]
["2026-09-03T16:48:36.242047+00:00", "trade", 14.44, 50.0]
["2026-09-03T16:48:36.242101+00:00", "trade", 14.44, 50.0]
["2026-09-03T16:48:36.242143+00:00", "trade", 14.44, 3.0]
["2026-09-03T16:48:36.242188+00:00", "trade", 14.44, 25.0]
["2026-09-03T16:48:36.242248+00:00", "trade", 14.44, 25.0]
["2026-09-03T16:48:36.243063+00:00", "trade", 14.435, 495.0]
["2026-09-03T16:48:36.263425+00:00", "trade", 14.4347, 6.0]
["2026-09-03T16:48:36.263789+00:00", "trade", 14.4347, 1.0]
["2026-09-03T16:48:36.337889+00:00", "trade", 14.434, 15.0]
["2026-09-03T16:48:36.980649+00:00", "trade", 14.4347, 15.0]
["2026-09-03T16:48:36.982034+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:37.165963+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:37.166003+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:37.170253+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:37.293937+00:00", "trade", 14.4399, 9500.0]
["2026-09-03T16:48:37.294901+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:37.295197+00:00", "trade", 14.4357, 96.0]
["2026-09-03T16:48:37.295573+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:37.542925+00:00", "trade", 14.4301, 15.0]
["2026-09-03T16:48:37.545855+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:37.546296+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:37.671539+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:48:37.822090+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:38.028804+00:00", "trade", 14.4258, 26.0]
["2026-09-03T16:48:38.429871+00:00", "trade", 14.4301, 25.0]
["2026-09-03T16:48:38.493332+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:48:38.548616+00:00", "trade", 14.432, 1.0]
["2026-09-03T16:48:38.855633+00:00", "trade", 14.435, 50.0]
["2026-09-03T16:48:38.855642+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:48:39.070204+00:00", "trade", 14.4192, 100.0]
["2026-09-03T16:48:39.316627+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:39.549915+00:00", "trade", 14.435, 4.0]
["2026-09-03T16:48:39.763076+00:00", "trade", 14.4331, 1.0]
["2026-09-03T16:48:39.934772+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:39.934772+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:39.935233+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:39.947678+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:40.009238+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:48:40.072307+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:48:40.557699+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:40.618047+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:48:40.842459+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:41.437028+00:00", "trade", 14.434, 50.0]
["2026-09-03T16:48:41.557721+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:48:42.029592+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:48:42.030735+00:00", "trade", 14.435, 13.0]
["2026-09-03T16:48:42.305708+00:00", "trade", 14.44, 25.0]
["2026-09-03T16:48:42.357732+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:48:42.750106+00:00", "trade", 14.4258, 22.0]
["2026-09-03T16:48:42.797716+00:00", "trade", 14.4303, 4.0]
["2026-09-03T16:48:43.614270+00:00", "trade", 14.44, 25.0]
["2026-09-03T16:48:43.617069+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:48:43.636039+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:48:43.716045+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:48:43.869182+00:00", "trade", 14.4333, 50.0]
["2026-09-03T16:48:43.937268+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:48:43.999880+00:00", "trade", 14.4255, 3.0]
["2026-09-03T16:48:44.072810+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:48:44.075856+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:44.317633+00:00", "trade", 14.43, 22.0]
["2026-09-03T16:48:44.318833+00:00", "trade", 14.4257, 100.0]
["2026-09-03T16:48:44.351960+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:48:44.835030+00:00", "trade", 14.44, 9500.0]
["2026-09-03T16:48:44.836278+00:00", "trade", 14.4396, 50.0]
["2026-09-03T16:48:45.052457+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:45.082656+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:48:45.109005+00:00", "trade", 14.4338, 50.0]
["2026-09-03T16:48:45.127346+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:48:45.349417+00:00", "trade", 14.4301, 50.0]
["2026-09-03T16:48:46.214462+00:00", "trade", 14.434, 535.0]
["2026-09-03T16:48:47.119511+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:48:47.122598+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:47.383601+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:47.384037+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:47.385932+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:47.385937+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:47.435886+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:47.450779+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:48:47.452716+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:47.472824+00:00", "trade", 14.4346, 50.0]
["2026-09-03T16:48:47.509921+00:00", "trade", 14.4195, 100.0]
["2026-09-03T16:48:47.763697+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:48:47.966227+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:48.027368+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:48.029721+00:00", "trade", 14.44, 5.0]
["2026-09-03T16:48:48.938854+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:48:48.941650+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:48:49.110218+00:00", "trade", 14.43, 500.0]
["2026-09-03T16:48:49.270736+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:50.014419+00:00", "trade", 14.43, 1028.0]
["2026-09-03T16:48:50.060877+00:00", "trade", 14.44, 5.0]
["2026-09-03T16:48:50.271554+00:00", "trade", 14.435, 1028.0]
["2026-09-03T16:48:50.309640+00:00", "trade", 14.4318, 8.0]
["2026-09-03T16:48:50.616976+00:00", "trade", 14.44, 22.0]
["2026-09-03T16:48:51.051739+00:00", "trade", 14.435, 206.0]
["2026-09-03T16:48:51.277509+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:48:51.277557+00:00", "trade", 14.435, 2000.0]
["2026-09-03T16:48:51.278077+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:51.278077+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:51.278438+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:51.399236+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:51.631372+00:00", "trade", 14.4301, 400.0]
["2026-09-03T16:48:52.618743+00:00", "trade", 14.44, 5.0]
["2026-09-03T16:48:52.619925+00:00", "trade", 14.435, 17.0]
["2026-09-03T16:48:52.627386+00:00", "trade", 14.435, 323.0]
["2026-09-03T16:48:52.634281+00:00", "trade", 14.435, 17.0]
["2026-09-03T16:48:52.634326+00:00", "trade", 14.44, 109.0]
["2026-09-03T16:48:52.714714+00:00", "trade", 14.4317, 27.0]
["2026-09-03T16:48:52.783266+00:00", "trade", 14.44, 70.0]
["2026-09-03T16:48:52.783290+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:48:52.797132+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:48:53.567637+00:00", "trade", 14.4338, 7000.0]
["2026-09-03T16:48:53.568888+00:00", "trade", 14.4336, 68.0]
["2026-09-03T16:48:53.619523+00:00", "trade", 14.4301, 5000.0]
["2026-09-03T16:48:53.783895+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:48:53.967098+00:00", "trade", 14.4323, 1028.0]
["2026-09-03T16:48:53.967117+00:00", "trade", 14.43, 1028.0]
["2026-09-03T16:48:53.967264+00:00", "trade", 14.4323, 972.0]
["2026-09-03T16:48:54.088534+00:00", "trade", 14.4303, 70.0]
["2026-09-03T16:48:54.310912+00:00", "trade", 14.4301, 1028.0]
["2026-09-03T16:48:54.431169+00:00", "trade", 14.44, 16.0]
["2026-09-03T16:48:54.664027+00:00", "trade", 14.4302, 1.0]
["2026-09-03T16:48:55.039921+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:48:55.291640+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:48:55.379291+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:55.481742+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:48:55.658284+00:00", "trade", 14.44, 5.0]
["2026-09-03T16:48:56.659401+00:00", "trade", 14.435, 25.0]
["2026-09-03T16:48:56.659497+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:48:56.823704+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:56.841094+00:00", "trade", 14.4262, 100.0]
["2026-09-03T16:48:56.892663+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:56.952361+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:57.594669+00:00", "trade", 14.44, 5.0]
["2026-09-03T16:48:57.810656+00:00", "trade", 14.44, 3990.0]
["2026-09-03T16:48:57.811907+00:00", "trade", 14.4334, 66.0]
["2026-09-03T16:48:57.892655+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:48:57.976412+00:00", "trade", 14.4301, 21.0]
["2026-09-03T16:48:58.299807+00:00", "trade", 14.4335, 46.0]
["2026-09-03T16:48:58.299891+00:00", "trade", 14.4321, 5.0]
["2026-09-03T16:49:00.001569+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:01.160313+00:00", "trade", 14.435, 40.0]
["2026-09-03T16:49:01.160680+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:49:01.693019+00:00", "trade", 14.4266, 9.0]
["2026-09-03T16:49:01.712346+00:00", "trade", 14.44, 19.0]
["2026-09-03T16:49:01.712346+00:00", "trade", 14.44, 86.0]
["2026-09-03T16:49:01.712954+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:01.712954+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:01.712954+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:01.712979+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:01.713128+00:00", "trade", 14.44, 24.0]
["2026-09-03T16:49:01.713128+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:49:01.713135+00:00", "trade", 14.44, 110.0]
["2026-09-03T16:49:01.713365+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:01.713470+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:01.713470+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:01.713711+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:01.717976+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:01.717976+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:01.809099+00:00", "trade", 14.435, 400.0]
["2026-09-03T16:49:01.810101+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:02.051866+00:00", "trade", 14.4318, 59.0]
["2026-09-03T16:49:02.340747+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:49:02.342164+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:49:02.393286+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:49:02.393298+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:49:02.394315+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:02.489281+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:49:02.631484+00:00", "trade", 14.44, 25.0]
["2026-09-03T16:49:03.105665+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:49:03.105698+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:49:03.614215+00:00", "trade", 14.44, 50.0]
["2026-09-03T16:49:04.035893+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:04.266872+00:00", "trade", 14.435, 95.0]
["2026-09-03T16:49:04.440506+00:00", "trade", 14.4263, 143.0]
["2026-09-03T16:49:05.271807+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:49:05.272980+00:00", "trade", 14.435, 16.0]
["2026-09-03T16:49:05.449571+00:00", "trade", 14.432, 2.0]
["2026-09-03T16:49:06.339697+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:06.340574+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:06.632796+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:49:06.632805+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:49:07.006480+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:49:07.480552+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:49:07.658454+00:00", "trade", 14.44, 25.0]
["2026-09-03T16:49:08.345715+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:08.442278+00:00", "trade", 14.435, 8000.0]
["2026-09-03T16:49:09.443506+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:49:09.473328+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:49:09.674312+00:00", "trade", 14.44, 16.0]
["2026-09-03T16:49:10.194638+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:10.249150+00:00", "trade", 14.44, 5.0]
["2026-09-03T16:49:10.462199+00:00", "trade", 14.4301, 20.0]
["2026-09-03T16:49:11.558616+00:00", "trade", 14.44, 47.0]
["2026-09-03T16:49:12.001496+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:12.061119+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:12.243910+00:00", "trade", 14.435, 3.0]
["2026-09-03T16:49:12.693278+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:49:12.693287+00:00", "trade", 14.43, 10.0]
["2026-09-03T16:49:12.694241+00:00", "trade", 14.4321, 900.0]
["2026-09-03T16:49:12.806601+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:49:13.780818+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:49:13.782024+00:00", "trade", 14.435, 26.0]
["2026-09-03T16:49:13.783883+00:00", "trade", 14.435, 14.0]
["2026-09-03T16:49:13.888331+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:49:14.138296+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:49:14.789245+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:49:14.790565+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:49:14.929806+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:14.933144+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:14.934397+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:15.032117+00:00", "trade", 14.44, 2000.0]
["2026-09-03T16:49:15.033055+00:00", "trade", 14.44, 2000.0]
["2026-09-03T16:49:15.033362+00:00", "trade", 14.4361, 58.0]
["2026-09-03T16:49:15.063169+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:15.933954+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:49:16.197025+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:49:16.282053+00:00", "trade", 14.435, 24.0]
["2026-09-03T16:49:16.348671+00:00", "trade", 14.4325, 4.0]
["2026-09-03T16:49:16.407841+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:49:16.671182+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:49:16.689397+00:00", "trade", 14.43, 22.0]
["2026-09-03T16:49:17.235302+00:00", "trade", 14.4394, 1000.0]
["2026-09-03T16:49:18.066624+00:00", "trade", 14.4301, 890.0]
["2026-09-03T16:49:18.394487+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:49:18.746315+00:00", "trade", 14.435, 6.0]
["2026-09-03T16:49:18.849227+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:49:18.926863+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:49:19.173542+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:49:19.382721+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:49:19.383346+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:19.394636+00:00", "trade", 14.44, 21.0]
["2026-09-03T16:49:20.487498+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:49:20.629819+00:00", "trade", 14.4322, 3.0]
["2026-09-03T16:49:20.735650+00:00", "trade", 14.435, 67.0]
["2026-09-03T16:49:21.525708+00:00", "trade", 14.4399, 1500.0]
["2026-09-03T16:49:21.708897+00:00", "trade", 14.4326, 1.0]
["2026-09-03T16:49:23.081475+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:49:23.360114+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:49:24.028131+00:00", "trade", 14.4324, 55.0]
["2026-09-03T16:49:24.331059+00:00", "trade", 14.4207, 25.0]
["2026-09-03T16:49:24.385297+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:49:24.389823+00:00", "trade", 14.435, 35.0]
["2026-09-03T16:49:24.899010+00:00", "trade", 14.435, 8000.0]
["2026-09-03T16:49:24.900261+00:00", "trade", 14.4362, 69.0]
["2026-09-03T16:49:25.689462+00:00", "trade", 14.44, 22.0]
["2026-09-03T16:49:26.011723+00:00", "trade", 14.435, 8000.0]
["2026-09-03T16:49:26.855641+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:27.419584+00:00", "trade", 14.4399, 2700.0]
["2026-09-03T16:49:27.420438+00:00", "trade", 14.4399, 2300.0]
["2026-09-03T16:49:27.420835+00:00", "trade", 14.4362, 54.0]
["2026-09-03T16:49:27.514407+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:49:28.441453+00:00", "trade", 14.435, 18.0]
["2026-09-03T16:49:28.444639+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:28.502176+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:28.526238+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:49:28.527226+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:28.891420+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:29.012838+00:00", "trade", 14.435, 18.0]
["2026-09-03T16:49:29.258822+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:49:29.383593+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:49:29.386893+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:29.483779+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:29.853083+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:49:30.001611+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:30.272692+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:30.282243+00:00", "trade", 14.435, 72.0]
["2026-09-03T16:49:30.339181+00:00", "trade", 14.44, 50.0]
["2026-09-03T16:49:30.339812+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:30.726256+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:49:30.905127+00:00", "trade", 14.44, 70.0]
["2026-09-03T16:49:30.905135+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:49:30.908262+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:49:31.014274+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:49:31.870030+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:31.911529+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:32.562093+00:00", "trade", 14.4301, 134.0]
["2026-09-03T16:49:32.757754+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:32.857792+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:33.039840+00:00", "trade", 14.4397, 2.0]
["2026-09-03T16:49:33.307939+00:00", "trade", 14.4341, 101.0]
["2026-09-03T16:49:33.308303+00:00", "trade", 14.4341, 1.0]
["2026-09-03T16:49:34.220040+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:49:34.220154+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:34.220595+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:34.220635+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:34.221157+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:34.281295+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:34.343148+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:34.406488+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:49:34.406506+00:00", "trade", 14.43, 2.0]
["2026-09-03T16:49:34.694429+00:00", "trade", 14.4354, 4.0]
["2026-09-03T16:49:35.391567+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:49:35.392722+00:00", "trade", 14.43, 4.0]
["2026-09-03T16:49:35.392827+00:00", "trade", 14.435, 49.0]
["2026-09-03T16:49:35.536546+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:35.611969+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:49:35.684142+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:49:36.852463+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:49:36.859800+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:36.868395+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:36.870155+00:00", "trade", 14.4395, 260.0]
["2026-09-03T16:49:36.993626+00:00", "trade", 14.427, 100.0]
["2026-09-03T16:49:37.108732+00:00", "trade", 14.4363, 9.0]
["2026-09-03T16:49:37.273898+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:37.304476+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:37.405167+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:37.486268+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:49:37.560693+00:00", "trade", 14.44, 50.0]
["2026-09-03T16:49:37.677675+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:49:37.799499+00:00", "trade", 14.44, 21.0]
["2026-09-03T16:49:37.911395+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:37.918445+00:00", "trade", 14.4377, 1.0]
["2026-09-03T16:49:37.958653+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:37.959129+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:38.067977+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:49:38.103017+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:38.103498+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:38.166639+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:38.201247+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:38.277439+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:38.483540+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:38.537860+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:38.539123+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:39.262476+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:49:39.643279+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:39.785899+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:40.045605+00:00", "trade", 14.435, 4400.0]
["2026-09-03T16:49:40.282453+00:00", "trade", 14.435, 22.0]
["2026-09-03T16:49:40.283590+00:00", "trade", 14.435, 21.0]
["2026-09-03T16:49:40.288302+00:00", "trade", 14.435, 57.0]
["2026-09-03T16:49:40.657872+00:00", "trade", 14.44, 63.0]
["2026-09-03T16:49:40.675109+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:49:40.678770+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:41.253609+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:49:41.808945+00:00", "trade", 14.4358, 7.0]
["2026-09-03T16:49:41.861598+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:42.036441+00:00", "trade", 14.44, 9.0]
["2026-09-03T16:49:42.036459+00:00", "trade", 14.435, 9.0]
["2026-09-03T16:49:42.066104+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:49:42.196642+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:49:42.224014+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:42.273857+00:00", "trade", 14.436, 70.0]
["2026-09-03T16:49:42.322363+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:42.346215+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:42.346656+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:42.347308+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:43.343120+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:49:43.718641+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:49:43.719200+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:49:44.002988+00:00", "trade", 14.4271, 7.0]
["2026-09-03T16:49:44.276222+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:44.384731+00:00", "trade", 14.4358, 9.0]
["2026-09-03T16:49:44.399075+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:49:44.458750+00:00", "trade", 14.4358, 7.0]
["2026-09-03T16:49:44.671381+00:00", "trade", 14.4358, 100.0]
["2026-09-03T16:49:44.772864+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:49:45.461905+00:00", "trade", 14.4348, 20.0]
["2026-09-03T16:49:45.634243+00:00", "trade", 14.4279, 17.0]
["2026-09-03T16:49:46.141058+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:49:46.141284+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:49:46.143158+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:46.143905+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:46.146907+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:46.224679+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:49:46.227472+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:49:46.260590+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:49:46.261838+00:00", "trade", 14.4362, 50.0]
["2026-09-03T16:49:46.294400+00:00", "trade", 14.4302, 99.0]
["2026-09-03T16:49:46.393826+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:46.412420+00:00", "trade", 14.435, 33.0]
["2026-09-03T16:49:46.464483+00:00", "trade", 14.435, 34.0]
["2026-09-03T16:49:46.519914+00:00", "trade", 14.4301, 1.0]
["2026-09-03T16:49:47.162287+00:00", "trade", 14.4272, 100.0]
["2026-09-03T16:49:47.306291+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:49:47.590791+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:49:47.590818+00:00", "trade", 14.43, 2.0]
["2026-09-03T16:49:47.599897+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:49:47.599955+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:49:47.599957+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:49:47.599984+00:00", "trade", 14.43, 598.0]
["2026-09-03T16:49:47.600376+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:47.600802+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:47.600887+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:47.601795+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:47.605884+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:47.606203+00:00", "trade", 14.435, 7.0]
["2026-09-03T16:49:47.606308+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:49:47.711506+00:00", "trade", 14.4212, 24.0]
["2026-09-03T16:49:48.209022+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:49:48.297262+00:00", "trade", 14.435, 8000.0]
["2026-09-03T16:49:48.501918+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:48.503677+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:49.003747+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:49:49.339333+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:49:49.832020+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:49:50.018306+00:00", "trade", 14.4274, 10.0]
["2026-09-03T16:49:50.263270+00:00", "trade", 14.44, 50.0]
["2026-09-03T16:49:50.509561+00:00", "trade", 14.4214, 100.0]
["2026-09-03T16:49:50.533435+00:00", "trade", 14.4301, 3.0]
["2026-09-03T16:49:50.846696+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:49:50.849577+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:50.912206+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:50.953333+00:00", "trade", 14.4324, 1100.0]
["2026-09-03T16:49:51.020321+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:49:51.054105+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:51.135790+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:51.310493+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:49:51.310583+00:00", "trade", 14.435, 311.0]
["2026-09-03T16:49:51.324987+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:51.672064+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:49:51.716663+00:00", "trade", 14.43, 22.0]
["2026-09-03T16:49:51.782819+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:51.782874+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:51.797794+00:00", "trade", 14.4301, 2.0]
["2026-09-03T16:49:51.835302+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:49:52.051856+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:52.056068+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:49:52.161232+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:52.161288+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:52.162631+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:52.162686+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:52.462296+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:52.462540+00:00", "trade", 14.435, 16.0]
["2026-09-03T16:49:52.462573+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:49:52.462582+00:00", "trade", 14.435, 1020.0]
["2026-09-03T16:49:52.462588+00:00", "trade", 14.43, 1020.0]
["2026-09-03T16:49:52.462771+00:00", "trade", 14.435, 6964.0]
["2026-09-03T16:49:52.462988+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:52.463842+00:00", "trade", 14.4346, 54.0]
["2026-09-03T16:49:52.626960+00:00", "trade", 14.4333, 70.0]
["2026-09-03T16:49:52.690315+00:00", "trade", 14.435, 1020.0]
["2026-09-03T16:49:52.830564+00:00", "trade", 14.4282, 12.0]
["2026-09-03T16:49:52.885063+00:00", "trade", 14.4301, 1000.0]
["2026-09-03T16:49:52.886311+00:00", "trade", 14.434, 50.0]
["2026-09-03T16:49:53.588971+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:49:53.624471+00:00", "trade", 14.435, 519.0]
["2026-09-03T16:49:54.014671+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:54.015498+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:54.015588+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:54.032293+00:00", "trade", 14.4282, 4.0]
["2026-09-03T16:49:54.033652+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:54.118238+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:49:54.320858+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:49:54.340138+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:54.385588+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:49:54.385603+00:00", "trade", 14.435, 50.0]
["2026-09-03T16:49:54.385735+00:00", "trade", 14.435, 7950.0]
["2026-09-03T16:49:54.391398+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:49:54.541905+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:54.600878+00:00", "trade", 14.4333, 20.0]
["2026-09-03T16:49:54.768521+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:54.768571+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:54.768651+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:54.769358+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:54.831955+00:00", "trade", 14.435, 80.0]
["2026-09-03T16:49:54.927334+00:00", "trade", 14.435, 392.0]
["2026-09-03T16:49:54.978256+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:54.986792+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:54.986847+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:55.423579+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:55.423634+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:55.432556+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:55.432611+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:55.698500+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:49:56.042306+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:56.042361+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:56.042401+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:56.046982+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:56.053518+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:56.248880+00:00", "trade", 14.435, 930.0]
["2026-09-03T16:49:56.249283+00:00", "trade", 14.435, 464.0]
["2026-09-03T16:49:56.250140+00:00", "trade", 14.435, 52.0]
["2026-09-03T16:49:56.253736+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:56.253786+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:56.253992+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:56.297575+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:56.297635+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:56.304609+00:00", "trade", 14.4301, 250.0]
["2026-09-03T16:49:56.552093+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:56.612036+00:00", "trade", 14.44, 22.0]
["2026-09-03T16:49:56.861932+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:57.199187+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:57.433771+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:49:57.433780+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:49:57.433811+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:49:57.433826+00:00", "trade", 14.43, 5.0]
["2026-09-03T16:49:57.447391+00:00", "trade", 14.4276, 100.0]
["2026-09-03T16:49:57.794458+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:57.982803+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:57.982853+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:58.128024+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:58.128085+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:58.285124+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:49:58.286291+00:00", "trade", 14.435, 39.0]
["2026-09-03T16:49:58.286327+00:00", "trade", 14.435, 25.0]
["2026-09-03T16:49:58.325294+00:00", "trade", 14.4355, 6.0]
["2026-09-03T16:49:58.618641+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:49:58.704262+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:49:58.969668+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:58.969673+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:58.969688+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:59.017673+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:59.078692+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:49:59.085590+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:59.085640+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:59.241647+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:49:59.931058+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:00.001646+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:00.015084+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:00.015139+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:00.015164+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:00.015164+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:00.015166+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:50:00.015169+00:00", "trade", 14.44, 107.0]
["2026-09-03T16:50:00.015224+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:00.015224+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:00.015234+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:00.015269+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:00.015299+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:00.015871+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:00.015894+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:50:00.016281+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:00.016321+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:00.016507+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:00.016573+00:00", "trade", 14.44, 55.0]
["2026-09-03T16:50:00.016858+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:00.016934+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:50:00.018089+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:50:00.116511+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:00.128031+00:00", "trade", 14.435, 700.0]
["2026-09-03T16:50:00.314849+00:00", "trade", 14.44, 25.0]
["2026-09-03T16:50:00.894332+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:50:01.160713+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:01.410965+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:50:01.411567+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:01.413662+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:01.487613+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:01.489754+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:01.490655+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:01.611890+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:50:01.623021+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:01.712661+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:02.022801+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:02.485487+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:50:02.710208+00:00", "trade", 14.429, 14.0]
["2026-09-03T16:50:02.716345+00:00", "trade", 14.429, 5.0]
["2026-09-03T16:50:03.008826+00:00", "trade", 14.435, 6.0]
["2026-09-03T16:50:03.014041+00:00", "trade", 14.435, 4.0]
["2026-09-03T16:50:03.018774+00:00", "trade", 14.435, 7.0]
["2026-09-03T16:50:03.050569+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:03.074503+00:00", "trade", 14.4353, 3.0]
["2026-09-03T16:50:03.074873+00:00", "trade", 14.4353, 1.0]
["2026-09-03T16:50:03.076999+00:00", "trade", 14.435, 18.0]
["2026-09-03T16:50:03.577691+00:00", "trade", 14.44, 5.0]
["2026-09-03T16:50:03.578909+00:00", "trade", 14.435, 4.0]
["2026-09-03T16:50:03.808724+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:03.858477+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:03.886249+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:04.132346+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:04.383997+00:00", "trade", 14.4301, 2.0]
["2026-09-03T16:50:04.599832+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:04.764657+00:00", "trade", 14.44, 50.0]
["2026-09-03T16:50:04.848701+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:04.993073+00:00", "trade", 14.4355, 65.0]
["2026-09-03T16:50:05.324510+00:00", "trade", 14.435, 16.0]
["2026-09-03T16:50:05.324519+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:50:05.366121+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:05.407538+00:00", "trade", 14.4277, 49.0]
["2026-09-03T16:50:05.434158+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:05.434392+00:00", "trade", 14.44, 126.0]
["2026-09-03T16:50:05.434398+00:00", "trade", 14.435, 126.0]
["2026-09-03T16:50:05.434431+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:50:05.434458+00:00", "trade", 14.44, 30.0]
["2026-09-03T16:50:05.434464+00:00", "trade", 14.435, 30.0]
["2026-09-03T16:50:05.434479+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:05.434491+00:00", "trade", 14.44, 15.0]
["2026-09-03T16:50:05.434536+00:00", "trade", 14.435, 15.0]
["2026-09-03T16:50:05.434542+00:00", "trade", 14.44, 15.0]
["2026-09-03T16:50:05.434548+00:00", "trade", 14.435, 15.0]
["2026-09-03T16:50:05.434569+00:00", "trade", 14.435, 4.0]
["2026-09-03T16:50:05.434575+00:00", "trade", 14.44, 4.0]
["2026-09-03T16:50:05.435053+00:00", "trade", 14.435, 710.0]
["2026-09-03T16:50:05.513387+00:00", "trade", 14.4278, 500.0]
["2026-09-03T16:50:05.513778+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:05.539835+00:00", "trade", 14.4278, 200.0]
["2026-09-03T16:50:06.109756+00:00", "trade", 14.4331, 2.0]
["2026-09-03T16:50:06.116158+00:00", "trade", 14.4331, 1.0]
["2026-09-03T16:50:06.118561+00:00", "trade", 14.4331, 1.0]
["2026-09-03T16:50:06.121204+00:00", "trade", 14.4331, 3.0]
["2026-09-03T16:50:06.177023+00:00", "trade", 14.44, 3.0]
["2026-09-03T16:50:06.425049+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:08.339648+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:08.340525+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:08.619435+00:00", "trade", 14.44, 16.0]
["2026-09-03T16:50:08.708779+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:08.708840+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:08.710228+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:09.319960+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:50:09.425220+00:00", "trade", 14.44, 21.0]
["2026-09-03T16:50:09.435674+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:09.616080+00:00", "trade", 14.428, 12.0]
["2026-09-03T16:50:09.739996+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:10.061918+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:50:10.063079+00:00", "trade", 14.435, 13.0]
["2026-09-03T16:50:10.186966+00:00", "trade", 14.4244, 16.0]
["2026-09-03T16:50:10.194766+00:00", "trade", 14.4275, 1.0]
["2026-09-03T16:50:10.200023+00:00", "trade", 14.4295, 13.0]
["2026-09-03T16:50:10.205183+00:00", "trade", 14.4277, 12.0]
["2026-09-03T16:50:10.210593+00:00", "trade", 14.4278, 12.0]
["2026-09-03T16:50:10.219001+00:00", "trade", 14.4329, 9.0]
["2026-09-03T16:50:10.567112+00:00", "trade", 14.44, 50.0]
["2026-09-03T16:50:10.614283+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:11.178901+00:00", "trade", 14.4355, 28.0]
["2026-09-03T16:50:11.183214+00:00", "trade", 14.4355, 111.0]
["2026-09-03T16:50:11.669796+00:00", "trade", 14.44, 50.0]
["2026-09-03T16:50:11.957494+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:11.981661+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:11.999172+00:00", "trade", 14.4282, 10.0]
["2026-09-03T16:50:12.199196+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:12.306722+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:13.079994+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:13.087455+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:13.619751+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:13.763695+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:13.823442+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:13.849800+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:14.285370+00:00", "trade", 14.435, 178.0]
["2026-09-03T16:50:14.990294+00:00", "trade", 14.43, 95.0]
["2026-09-03T16:50:15.245943+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:15.246489+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:15.658142+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:15.709975+00:00", "trade", 14.436, 7.0]
["2026-09-03T16:50:15.910644+00:00", "trade", 14.4283, 400.0]
["2026-09-03T16:50:16.169402+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:16.169452+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:16.169497+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:16.177652+00:00", "trade", 14.4219, 100.0]
["2026-09-03T16:50:16.467459+00:00", "trade", 14.4349, 5.0]
["2026-09-03T16:50:16.473588+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:16.473643+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:16.543890+00:00", "trade", 14.435, 53.0]
["2026-09-03T16:50:16.544061+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:16.546482+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:16.679526+00:00", "trade", 14.435, 32.0]
["2026-09-03T16:50:16.679658+00:00", "trade", 14.435, 68.0]
["2026-09-03T16:50:16.728164+00:00", "trade", 14.4331, 150.0]
["2026-09-03T16:50:16.729285+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:50:17.293149+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:17.381981+00:00", "trade", 14.4283, 10.0]
["2026-09-03T16:50:18.328034+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:18.355329+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:50:18.590295+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:18.603076+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:50:18.624977+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:50:18.878109+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:50:18.891151+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:50:18.934960+00:00", "trade", 14.4301, 100.0]
["2026-09-03T16:50:19.133972+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:50:19.190799+00:00", "trade", 14.4219, 1.0]
["2026-09-03T16:50:19.197333+00:00", "trade", 14.4219, 19.0]
["2026-09-03T16:50:19.199108+00:00", "trade", 14.4219, 15.0]
["2026-09-03T16:50:19.201835+00:00", "trade", 14.4219, 5.0]
["2026-09-03T16:50:19.549104+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:50:19.593508+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:50:19.784728+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:50:19.864560+00:00", "trade", 14.44, 21.0]
["2026-09-03T16:50:20.500254+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:20.571241+00:00", "trade", 14.4283, 100.0]
["2026-09-03T16:50:20.917953+00:00", "trade", 14.44, 50.0]
["2026-09-03T16:50:21.149428+00:00", "trade", 14.4352, 2.0]
["2026-09-03T16:50:21.290681+00:00", "trade", 14.4351, 4.0]
["2026-09-03T16:50:21.291051+00:00", "trade", 14.4351, 1.0]
["2026-09-03T16:50:21.509209+00:00", "trade", 14.4334, 6.0]
["2026-09-03T16:50:21.744563+00:00", "trade", 14.44, 25.0]
["2026-09-03T16:50:22.181873+00:00", "trade", 14.4283, 300.0]
["2026-09-03T16:50:22.204096+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:22.204146+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:22.208872+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:22.216741+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:22.217878+00:00", "trade", 14.435, 22.0]
["2026-09-03T16:50:22.332868+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:22.336417+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:22.482511+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:23.676540+00:00", "trade", 14.435, 300.0]
["2026-09-03T16:50:23.821810+00:00", "trade", 14.4283, 41.0]
["2026-09-03T16:50:24.188927+00:00", "trade", 14.4283, 12.0]
["2026-09-03T16:50:24.467951+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:50:25.054910+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:25.120041+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:25.369139+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:50:25.557965+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:50:25.638278+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:50:26.100150+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:50:26.100162+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:50:26.251706+00:00", "trade", 14.4354, 31.0]
["2026-09-03T16:50:26.632860+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:50:26.685648+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:50:27.188144+00:00", "trade", 14.435, 53.0]
["2026-09-03T16:50:27.981616+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:28.374864+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:50:28.420417+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:50:29.811925+00:00", "trade", 14.4347, 50.0]
["2026-09-03T16:50:29.915973+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:29.981867+00:00", "trade", 14.4283, 10.0]
["2026-09-03T16:50:30.001678+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:30.057485+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:50:30.309753+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:30.309944+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:30.310380+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:30.311467+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:30.311708+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:30.318163+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:30.318534+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:30.335895+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:30.335900+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:30.353838+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:30.353913+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:30.353969+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:30.355562+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:30.406514+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:30.406985+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:30.443811+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:50:30.470331+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:50:30.573120+00:00", "trade", 14.4284, 18.0]
["2026-09-03T16:50:30.678558+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:50:30.788677+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:50:30.826346+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:30.826431+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:31.009380+00:00", "trade", 14.43, 23.0]
["2026-09-03T16:50:31.109315+00:00", "trade", 14.4347, 4.0]
["2026-09-03T16:50:31.295817+00:00", "trade", 14.4328, 500.0]
["2026-09-03T16:50:31.450750+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:50:31.669973+00:00", "trade", 14.4283, 100.0]
["2026-09-03T16:50:32.025037+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:32.206691+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:32.397427+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:33.452613+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:50:33.453750+00:00", "trade", 14.435, 3.0]
["2026-09-03T16:50:33.651530+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:34.395023+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:50:34.448798+00:00", "trade", 14.4333, 99.0]
["2026-09-03T16:50:34.671617+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:50:34.977595+00:00", "trade", 14.43, 1020.0]
["2026-09-03T16:50:35.219651+00:00", "trade", 14.44, 1020.0]
["2026-09-03T16:50:35.394624+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:50:35.444718+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:50:35.478161+00:00", "trade", 14.4355, 900.0]
["2026-09-03T16:50:35.758188+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:35.808463+00:00", "trade", 14.435, 14.0]
["2026-09-03T16:50:35.808508+00:00", "trade", 14.43, 14.0]
["2026-09-03T16:50:35.808514+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:50:35.808544+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:50:35.808673+00:00", "trade", 14.435, 966.0]
["2026-09-03T16:50:36.086377+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:50:36.087740+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:36.123595+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:36.162967+00:00", "trade", 14.435, 3010.0]
["2026-09-03T16:50:36.287767+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:36.298179+00:00", "trade", 14.44, 5000.0]
["2026-09-03T16:50:36.299427+00:00", "trade", 14.4367, 63.0]
["2026-09-03T16:50:36.312731+00:00", "trade", 14.4285, 12.0]
["2026-09-03T16:50:36.522688+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:36.697469+00:00", "trade", 14.4285, 34.0]
["2026-09-03T16:50:36.872851+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:50:36.925996+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:50:37.393423+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:37.393481+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:37.394755+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:37.395396+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:37.397017+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:50:37.597027+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:38.115339+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:38.139167+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:50:38.516492+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:38.622956+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:38.748982+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:38.890589+00:00", "trade", 14.4351, 4.0]
["2026-09-03T16:50:38.896579+00:00", "trade", 14.4351, 2.0]
["2026-09-03T16:50:38.955754+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:50:39.076059+00:00", "trade", 14.43, 14.0]
["2026-09-03T16:50:39.190290+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:39.373833+00:00", "trade", 14.44, 122.0]
["2026-09-03T16:50:39.376272+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:50:39.378031+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:50:39.378046+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:50:39.378636+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:50:39.472129+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:50:39.514641+00:00", "trade", 14.4327, 250.0]
["2026-09-03T16:50:39.685515+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:50:39.840422+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:39.854039+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:39.854951+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:39.977094+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:50:40.018291+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:40.188593+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:40.380068+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:50:40.380125+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:50:40.380131+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:50:40.380218+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:50:40.380221+00:00", "trade", 14.43, 61.0]
["2026-09-03T16:50:40.380721+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:40.381017+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:40.381092+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:40.381172+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:40.381253+00:00", "trade", 14.435, 26.0]
["2026-09-03T16:50:40.381258+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:40.381964+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:40.382165+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:40.382904+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:50:40.402303+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:40.577279+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:50:40.604691+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:40.686927+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:40.686957+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:40.691152+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:40.763826+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:40.763846+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:40.763906+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:40.764808+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:40.775268+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:40.795085+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:40.958495+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:50:41.054485+00:00", "trade", 14.4301, 1900.0]
["2026-09-03T16:50:41.055091+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:41.055091+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:41.055196+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:41.055206+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:41.055296+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:41.072613+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:41.075780+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:41.076723+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:41.078789+00:00", "trade", 14.4301, 99.0]
["2026-09-03T16:50:41.086982+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:41.151631+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:41.172190+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:41.199425+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:50:41.349729+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:41.363102+00:00", "trade", 14.435, 3150.0]
["2026-09-03T16:50:41.363698+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:41.371249+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:50:41.371361+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:41.372083+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:41.473590+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:41.473675+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:41.473690+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:41.595486+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:41.614456+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:41.779939+00:00", "trade", 14.4301, 1.0]
["2026-09-03T16:50:41.781076+00:00", "trade", 14.43, 52.0]
["2026-09-03T16:50:41.781655+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:41.870833+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:41.876172+00:00", "trade", 14.4331, 20.0]
["2026-09-03T16:50:42.045841+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:42.046287+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:42.307149+00:00", "trade", 14.4286, 10.0]
["2026-09-03T16:50:42.316937+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:42.316940+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:42.317024+00:00", "trade", 14.43, 84.0]
["2026-09-03T16:50:42.317028+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:42.317138+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:42.317229+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:42.317439+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:42.317890+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:42.318081+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:42.510277+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:50:42.609415+00:00", "trade", 14.4331, 99.0]
["2026-09-03T16:50:42.657169+00:00", "trade", 14.43, 1092.0]
["2026-09-03T16:50:42.804250+00:00", "trade", 14.435, 1900.0]
["2026-09-03T16:50:42.805498+00:00", "trade", 14.4332, 50.0]
["2026-09-03T16:50:42.938698+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:50:43.052901+00:00", "trade", 14.435, 1092.0]
["2026-09-03T16:50:43.262974+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:50:43.329060+00:00", "trade", 14.4331, 99.0]
["2026-09-03T16:50:43.667424+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:50:43.867871+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:50:44.098103+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:50:44.540035+00:00", "trade", 14.43, 1092.0]
["2026-09-03T16:50:44.781000+00:00", "trade", 14.4301, 1092.0]
["2026-09-03T16:50:44.782348+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:44.856760+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:44.856815+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:44.857627+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:45.015439+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:46.321983+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:50:46.497241+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:46.584113+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:50:46.597339+00:00", "trade", 14.4286, 25.0]
["2026-09-03T16:50:46.606366+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:46.684544+00:00", "trade", 14.4332, 99.0]
["2026-09-03T16:50:46.823677+00:00", "trade", 14.4301, 21.0]
["2026-09-03T16:50:46.837212+00:00", "trade", 14.4315, 4000.0]
["2026-09-03T16:50:46.837809+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:46.851576+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:46.958863+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:47.039104+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:47.042240+00:00", "trade", 14.4301, 250.0]
["2026-09-03T16:50:47.143298+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:50:47.194149+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:47.197743+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:47.347963+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:50:47.350769+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:50:47.370385+00:00", "trade", 14.4301, 20.0]
["2026-09-03T16:50:47.404775+00:00", "trade", 14.4331, 99.0]
["2026-09-03T16:50:47.498352+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:47.498476+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:47.498936+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:47.499306+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:47.499495+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:47.499715+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:47.501802+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:47.504953+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:47.519159+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:47.519198+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:50:47.520443+00:00", "trade", 14.4321, 50.0]
["2026-09-03T16:50:47.532556+00:00", "trade", 14.435, 500.0]
["2026-09-03T16:50:47.535265+00:00", "trade", 14.435, 400.0]
["2026-09-03T16:50:47.616195+00:00", "trade", 14.435, 500.0]
["2026-09-03T16:50:47.651586+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:47.705104+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:47.880943+00:00", "trade", 14.435, 39.0]
["2026-09-03T16:50:47.881310+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:50:48.034574+00:00", "trade", 14.4349, 70.0]
["2026-09-03T16:50:48.130437+00:00", "trade", 14.435, 1100.0]
["2026-09-03T16:50:48.141404+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:48.147975+00:00", "trade", 14.435, 900.0]
["2026-09-03T16:50:48.205535+00:00", "trade", 14.435, 900.0]
["2026-09-03T16:50:48.456402+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:48.514390+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:48.642980+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:50:48.687441+00:00", "trade", 14.4287, 11.0]
["2026-09-03T16:50:49.078457+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:49.198090+00:00", "trade", 14.435, 4.0]
["2026-09-03T16:50:49.403417+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:50:49.954392+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:49.954503+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:49.954558+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:49.954648+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:49.958152+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:49.958202+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:50.097339+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:50.100541+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:50.454240+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:50:50.455464+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:50.455579+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:50.456947+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:50.456957+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:50.456967+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:50.457398+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:50.499146+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:50:50.499173+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:50:50.499233+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:50.499257+00:00", "trade", 14.435, 823.0]
["2026-09-03T16:50:50.514194+00:00", "trade", 14.44, 16.0]
["2026-09-03T16:50:50.627118+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:50.629555+00:00", "trade", 14.4345, 7.0]
["2026-09-03T16:50:50.950725+00:00", "trade", 14.43, 1092.0]
["2026-09-03T16:50:50.951317+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:51.109053+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:51.197698+00:00", "trade", 14.436, 1092.0]
["2026-09-03T16:50:51.360163+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:51.409653+00:00", "trade", 14.4226, 13.0]
["2026-09-03T16:50:51.911816+00:00", "trade", 14.43, 1092.0]
["2026-09-03T16:50:51.912416+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:51.989193+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:50:52.040827+00:00", "trade", 14.4332, 99.0]
["2026-09-03T16:50:52.172126+00:00", "trade", 14.4301, 1092.0]
["2026-09-03T16:50:52.172722+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:52.173380+00:00", "trade", 14.4335, 51.0]
["2026-09-03T16:50:52.440737+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:52.441203+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:52.441208+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:52.441258+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:52.443258+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:52.443353+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:52.617155+00:00", "trade", 14.44, 30.0]
["2026-09-03T16:50:52.617940+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:52.703798+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:50:52.703805+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:52.703855+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:52.703945+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:52.706181+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:52.706226+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:52.850630+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:52.857726+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:53.072854+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:50:53.549624+00:00", "trade", 14.4348, 4.0]
["2026-09-03T16:50:53.770994+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:50:53.960645+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:50:54.208821+00:00", "trade", 14.4288, 10.0]
["2026-09-03T16:50:54.632897+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:50:54.635666+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:50:54.936630+00:00", "trade", 14.435, 75.0]
["2026-09-03T16:50:55.109137+00:00", "trade", 14.435, 44.0]
["2026-09-03T16:50:55.131772+00:00", "trade", 14.435, 36.0]
["2026-09-03T16:50:55.802132+00:00", "trade", 14.4344, 2.0]
["2026-09-03T16:50:55.822909+00:00", "trade", 14.4291, 100.0]
["2026-09-03T16:50:56.042825+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:56.293848+00:00", "trade", 14.434, 7.0]
["2026-09-03T16:50:56.671375+00:00", "trade", 14.4342, 300.0]
["2026-09-03T16:50:57.337380+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:57.606905+00:00", "trade", 14.4291, 100.0]
["2026-09-03T16:50:57.616152+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:50:57.617274+00:00", "trade", 14.435, 26.0]
["2026-09-03T16:50:57.656156+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:57.656206+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:57.657003+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:57.731998+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:50:57.996774+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:58.103634+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:50:58.180618+00:00", "trade", 14.4345, 3.0]
["2026-09-03T16:50:58.180984+00:00", "trade", 14.4345, 1.0]
["2026-09-03T16:50:58.239934+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:58.239989+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:58.240044+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:58.241708+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:58.244249+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:58.504661+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:58.504661+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:58.511101+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:58.511191+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:58.511242+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:58.661781+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:58.827344+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:50:58.868489+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:58.868509+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:58.942799+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:58.942799+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:50:59.276864+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:59.448093+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:59.448143+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:59.448188+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:59.448975+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:50:59.618581+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:50:59.943675+00:00", "trade", 14.4293, 10.0]
["2026-09-03T16:51:00.001704+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.323693+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.323748+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.323758+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.324354+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.324369+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.324395+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.324396+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:51:00.324398+00:00", "trade", 14.44, 88.0]
["2026-09-03T16:51:00.324401+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:51:00.324404+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:51:00.324445+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.324445+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.324550+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.324552+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:51:00.324595+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.324600+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.324740+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.324830+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.324916+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:51:00.324931+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.324936+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.333045+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.333316+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.333333+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:51:00.341099+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.341370+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.341392+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:51:00.349093+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.349364+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.349385+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:51:00.357383+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.357649+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.357670+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:51:00.365222+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.365492+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.365516+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:51:00.499412+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.500700+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:51:00.501714+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:51:00.539768+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.539814+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:00.616822+00:00", "trade", 14.44, 23.0]
["2026-09-03T16:51:00.863676+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:01.041281+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:01.353626+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:01.744299+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:01.789712+00:00", "trade", 14.4343, 1.0]
["2026-09-03T16:51:01.945734+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:51:02.042360+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:02.777224+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:02.864477+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:03.028982+00:00", "trade", 14.435, 7.0]
["2026-09-03T16:51:03.030176+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:51:03.112880+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:03.147829+00:00", "trade", 14.44, 15.0]
["2026-09-03T16:51:03.384879+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:03.533193+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:03.533584+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:03.938285+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:04.018392+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:04.019720+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:04.040795+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:04.063063+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:04.093005+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:04.553026+00:00", "trade", 14.4323, 1.0]
["2026-09-03T16:51:04.570108+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:04.595519+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:05.180019+00:00", "trade", 14.434, 50.0]
["2026-09-03T16:51:05.382743+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:05.474051+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:05.550088+00:00", "trade", 14.4295, 10.0]
["2026-09-03T16:51:05.563369+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:05.577929+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:05.579739+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:05.579843+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:05.581232+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:05.582460+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:05.765902+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:51:05.795614+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:05.816303+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:05.933840+00:00", "trade", 14.435, 15.0]
["2026-09-03T16:51:06.627695+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:06.702298+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:06.702352+00:00", "trade", 14.435, 39.0]
["2026-09-03T16:51:06.702358+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:06.704443+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:07.132291+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:07.545616+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:51:07.934874+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:51:07.936029+00:00", "trade", 14.435, 54.0]
["2026-09-03T16:51:07.949675+00:00", "trade", 14.4234, 100.0]
["2026-09-03T16:51:08.276886+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.314139+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:51:08.329291+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.487830+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.487885+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.487888+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:08.487895+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.487925+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.487980+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.488190+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.488576+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.488631+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.500304+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.500329+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.500335+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.500395+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.500550+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.500600+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.500816+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.500956+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.547251+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.547302+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.547342+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.547813+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.614727+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.626004+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.626055+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:08.999920+00:00", "trade", 14.4346, 20.0]
["2026-09-03T16:51:09.054367+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:09.054377+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:09.244397+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:09.425057+00:00", "trade", 14.43, 1169.0]
["2026-09-03T16:51:09.425453+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:09.425508+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:09.426360+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:09.426500+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:09.426936+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:09.481562+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:51:09.482915+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:09.550441+00:00", "trade", 14.4341, 2.0]
["2026-09-03T16:51:09.656251+00:00", "trade", 14.4307, 1169.0]
["2026-09-03T16:51:09.656945+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:09.656995+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:09.691171+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:51:09.823874+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:09.835346+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:09.870490+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:09.870495+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:09.877211+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:09.942898+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.224244+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.257413+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:51:10.260210+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:51:10.489528+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:51:10.489557+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.489883+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.490450+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.490470+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.490605+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.493928+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.518887+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.664981+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.724696+00:00", "trade", 14.43, 1169.0]
["2026-09-03T16:51:10.725285+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.725290+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.767142+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:51:10.828762+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.829288+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.829293+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.829394+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.882972+00:00", "trade", 14.43, 9.0]
["2026-09-03T16:51:10.883372+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.883372+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.883387+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.883387+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.883392+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.883403+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.883403+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.883408+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.883408+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.884708+00:00", "trade", 14.43, 2000.0]
["2026-09-03T16:51:10.884747+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:10.884766+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.885402+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.887096+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.953530+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:10.972274+00:00", "trade", 14.4301, 1169.0]
["2026-09-03T16:51:10.973522+00:00", "trade", 14.4322, 51.0]
["2026-09-03T16:51:11.004441+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:11.187819+00:00", "trade", 14.4336, 27.0]
["2026-09-03T16:51:11.289176+00:00", "trade", 14.4337, 2.0]
["2026-09-03T16:51:11.436418+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:11.440988+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:11.441114+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:11.442071+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:11.457433+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:11.725322+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:12.039305+00:00", "trade", 14.4301, 11.0]
["2026-09-03T16:51:12.039702+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:12.040154+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:12.040344+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:12.176394+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:13.066298+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:13.199895+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:51:13.200563+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:13.201004+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:13.498991+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:13.499001+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:13.998415+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:51:14.127817+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:14.128403+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:14.243629+00:00", "trade", 14.44, 15.0]
["2026-09-03T16:51:14.526283+00:00", "trade", 14.4336, 116.0]
["2026-09-03T16:51:14.619916+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:14.620352+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:14.912309+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.061690+00:00", "trade", 14.43, 1169.0]
["2026-09-03T16:51:15.063194+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.073709+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.136394+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.328898+00:00", "trade", 14.4301, 1169.0]
["2026-09-03T16:51:15.330062+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:51:15.562445+00:00", "trade", 14.43, 1169.0]
["2026-09-03T16:51:15.567728+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.567733+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.567744+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.582023+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.732672+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.732753+00:00", "trade", 14.43, 1000.0]
["2026-09-03T16:51:15.732767+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.732768+00:00", "trade", 14.43, 200.0]
["2026-09-03T16:51:15.732768+00:00", "trade", 14.43, 185.0]
["2026-09-03T16:51:15.732802+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.733309+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.733484+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.765140+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.765987+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.770332+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.776161+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.776522+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.777284+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.785818+00:00", "trade", 14.435, 1169.0]
["2026-09-03T16:51:15.786205+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.786325+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.816212+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.852879+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:15.895892+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:16.067105+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:16.067156+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:16.068058+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:16.085945+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:16.086067+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:51:16.086602+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:16.086602+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:16.096125+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:16.096190+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:16.096225+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:16.096265+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:16.096285+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:16.096866+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:16.190605+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:16.194581+00:00", "trade", 14.4301, 10.0]
["2026-09-03T16:51:16.194981+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:16.201864+00:00", "trade", 14.4301, 10.0]
["2026-09-03T16:51:16.741560+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:16.741630+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:16.741666+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:16.862594+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:17.122027+00:00", "trade", 14.43, 2.0]
["2026-09-03T16:51:17.124791+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:51:17.231200+00:00", "trade", 14.435, 334.0]
["2026-09-03T16:51:17.292626+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:17.450110+00:00", "trade", 14.4334, 1.0]
["2026-09-03T16:51:17.479894+00:00", "trade", 14.4301, 1000.0]
["2026-09-03T16:51:17.636369+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:51:18.008931+00:00", "trade", 14.43, 1169.0]
["2026-09-03T16:51:18.009321+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:18.009351+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:18.009928+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:18.152934+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:18.153390+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:18.259715+00:00", "trade", 14.4301, 1169.0]
["2026-09-03T16:51:18.260115+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:18.260969+00:00", "trade", 14.4309, 50.0]
["2026-09-03T16:51:18.429454+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:18.429549+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:18.430435+00:00", "trade", 14.43, 1000.0]
["2026-09-03T16:51:18.430451+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:18.430456+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:18.430872+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:18.431088+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:18.432862+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:18.681686+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:18.685280+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:18.797487+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:18.872842+00:00", "trade", 14.435, 11.0]
["2026-09-03T16:51:18.876764+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:51:18.880514+00:00", "trade", 14.435, 6.0]
["2026-09-03T16:51:19.076212+00:00", "trade", 14.43, 1251.0]
["2026-09-03T16:51:19.076834+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:19.092677+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:19.093865+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:19.371808+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:19.373586+00:00", "trade", 14.435, 30.0]
["2026-09-03T16:51:19.373658+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:51:19.374249+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:19.388769+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:19.389172+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:51:19.389503+00:00", "trade", 14.4301, 11.0]
["2026-09-03T16:51:19.389960+00:00", "trade", 14.435, 9.0]
["2026-09-03T16:51:19.389962+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:19.390248+00:00", "trade", 14.43, 9.0]
["2026-09-03T16:51:19.390311+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:19.390432+00:00", "trade", 14.4301, 300.0]
["2026-09-03T16:51:19.390474+00:00", "trade", 14.43, 11.0]
["2026-09-03T16:51:19.390850+00:00", "trade", 14.435, 9.0]
["2026-09-03T16:51:19.391133+00:00", "trade", 14.43, 9.0]
["2026-09-03T16:51:19.391190+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:19.395655+00:00", "trade", 14.435, 792.0]
["2026-09-03T16:51:19.395815+00:00", "trade", 14.43, 300.0]
["2026-09-03T16:51:19.395818+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:19.395818+00:00", "trade", 14.43, 392.0]
["2026-09-03T16:51:19.396297+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:19.521335+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:19.684144+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:19.998558+00:00", "trade", 14.4301, 21.0]
["2026-09-03T16:51:20.046975+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:20.047180+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:20.057631+00:00", "trade", 14.435, 216.0]
["2026-09-03T16:51:20.057675+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:20.155533+00:00", "trade", 14.43, 15.0]
["2026-09-03T16:51:20.190380+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:51:20.191346+00:00", "trade", 14.43, 651.0]
["2026-09-03T16:51:20.205047+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:20.207518+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:20.207673+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:20.208079+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:20.390575+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:20.460665+00:00", "trade", 14.4301, 1251.0]
["2026-09-03T16:51:20.550883+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:20.738255+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:20.742375+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:20.797020+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:21.107702+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:21.162773+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:21.687380+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:21.788978+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:21.789028+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:21.857667+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:21.857762+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:21.872808+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:21.960363+00:00", "trade", 14.4303, 12.0]
["2026-09-03T16:51:21.967318+00:00", "trade", 14.4303, 10.0]
["2026-09-03T16:51:21.969900+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:22.036619+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:22.105589+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:51:22.105664+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:22.105739+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:22.123396+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:22.163546+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:51:22.163682+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:22.163777+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:22.165266+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:22.166021+00:00", "trade", 14.4302, 99.0]
["2026-09-03T16:51:22.481681+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:22.481761+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:22.568528+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:22.630260+00:00", "trade", 14.4301, 5000.0]
["2026-09-03T16:51:22.630857+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:22.630932+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:22.630977+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:22.631511+00:00", "trade", 14.4305, 64.0]
["2026-09-03T16:51:22.823773+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:23.028570+00:00", "trade", 14.4328, 2.0]
["2026-09-03T16:51:23.034623+00:00", "trade", 14.4328, 1.0]
["2026-09-03T16:51:23.169683+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:23.169779+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:23.208158+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:51:23.211421+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:51:23.211608+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:23.211959+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:23.213057+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:23.214140+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:23.214696+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:23.619422+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:23.653807+00:00", "trade", 14.435, 18.0]
["2026-09-03T16:51:24.227495+00:00", "trade", 14.43, 1251.0]
["2026-09-03T16:51:24.228671+00:00", "trade", 14.435, 15.0]
["2026-09-03T16:51:24.228873+00:00", "trade", 14.435, 3.0]
["2026-09-03T16:51:24.229167+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:51:24.404290+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:24.474815+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:24.474815+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:24.475360+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:24.475385+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:24.668681+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:24.673201+00:00", "trade", 14.4301, 1251.0]
["2026-09-03T16:51:24.673788+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:24.698262+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:24.708178+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:51:24.776549+00:00", "trade", 14.4303, 99.0]
["2026-09-03T16:51:24.928481+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:24.981774+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:51:25.134017+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:25.137641+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:25.138097+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:25.173737+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:25.788993+00:00", "trade", 14.4327, 1.0]
["2026-09-03T16:51:25.923632+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:26.020020+00:00", "trade", 14.4301, 20.0]
["2026-09-03T16:51:26.020087+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:26.035323+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:26.055598+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:51:26.055657+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:26.116186+00:00", "trade", 14.436, 8.0]
["2026-09-03T16:51:26.139522+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:26.197013+00:00", "trade", 14.4328, 4.0]
["2026-09-03T16:51:26.529754+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:51:26.638837+00:00", "trade", 14.4331, 99.0]
["2026-09-03T16:51:26.638899+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:26.638954+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:26.845851+00:00", "trade", 14.43, 600.0]
["2026-09-03T16:51:26.846444+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:26.847854+00:00", "trade", 14.43, 651.0]
["2026-09-03T16:51:26.850399+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:26.853386+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:27.095053+00:00", "trade", 14.4301, 1251.0]
["2026-09-03T16:51:27.095118+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:27.135779+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:51:27.136361+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:27.143624+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:27.143955+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:27.340998+00:00", "trade", 14.4301, 600.0]
["2026-09-03T16:51:27.341065+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:27.400216+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:27.428534+00:00", "trade", 14.4304, 10.0]
["2026-09-03T16:51:27.610907+00:00", "trade", 14.435, 4.0]
["2026-09-03T16:51:27.636537+00:00", "trade", 14.4325, 100.0]
["2026-09-03T16:51:27.787462+00:00", "trade", 14.4317, 10.0]
["2026-09-03T16:51:27.882232+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:27.882302+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:27.890015+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:27.890015+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:27.890069+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:51:27.890072+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:51:27.890080+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:27.890491+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:27.891128+00:00", "trade", 14.435, 23.0]
["2026-09-03T16:51:27.891469+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:27.891960+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:27.892090+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:27.894742+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:28.480045+00:00", "trade", 14.4306, 25.0]
["2026-09-03T16:51:28.885261+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:28.885537+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:28.949058+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:28.949108+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:29.061166+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:29.376303+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:29.620471+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:29.691440+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:29.691846+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:29.691861+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:29.692808+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:29.693921+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:29.694487+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:29.803798+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:29.840335+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:29.840366+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:29.845739+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:51:29.881138+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:29.887658+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:29.887673+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:29.888581+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:29.889859+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:29.890390+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:29.976458+00:00", "trade", 14.4301, 20.0]
["2026-09-03T16:51:30.001736+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:30.200222+00:00", "trade", 14.4314, 250.0]
["2026-09-03T16:51:30.638100+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:30.640576+00:00", "trade", 14.435, 300.0]
["2026-09-03T16:51:30.640580+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:51:30.641498+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:30.651332+00:00", "trade", 14.4318, 18.0]
["2026-09-03T16:51:30.668773+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:30.870610+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:30.870660+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:31.033981+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:51:31.104919+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:31.488891+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:51:31.490429+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:31.541036+00:00", "trade", 14.4333, 99.0]
["2026-09-03T16:51:31.775981+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:31.862004+00:00", "trade", 14.4322, 67.0]
["2026-09-03T16:51:31.870986+00:00", "trade", 14.435, 3.0]
["2026-09-03T16:51:31.937571+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:51:32.730182+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:32.731313+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:51:32.819168+00:00", "trade", 14.435, 3.0]
["2026-09-03T16:51:32.819531+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:51:32.866182+00:00", "trade", 14.4301, 20.0]
["2026-09-03T16:51:33.409892+00:00", "trade", 14.4323, 10.0]
["2026-09-03T16:51:33.676973+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:33.677023+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:33.731996+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:51:33.840685+00:00", "trade", 14.4301, 99.0]
["2026-09-03T16:51:33.876639+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:51:34.182790+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:34.182846+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:34.454218+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:35.257748+00:00", "trade", 14.43, 1251.0]
["2026-09-03T16:51:35.258963+00:00", "trade", 14.435, 41.0]
["2026-09-03T16:51:35.258999+00:00", "trade", 14.4307, 50.0]
["2026-09-03T16:51:35.316963+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:51:35.319555+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:51:35.515752+00:00", "trade", 14.435, 1251.0]
["2026-09-03T16:51:35.515758+00:00", "trade", 14.43, 1251.0]
["2026-09-03T16:51:35.781965+00:00", "trade", 14.4301, 1251.0]
["2026-09-03T16:51:35.819636+00:00", "trade", 14.4324, 100.0]
["2026-09-03T16:51:36.352370+00:00", "trade", 14.4303, 50.0]
["2026-09-03T16:51:36.458918+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:36.503697+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:51:36.506497+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:36.533010+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:36.549701+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:36.556690+00:00", "trade", 14.4332, 99.0]
["2026-09-03T16:51:36.629433+00:00", "trade", 14.4301, 2.0]
["2026-09-03T16:51:36.831452+00:00", "trade", 14.4289, 700.0]
["2026-09-03T16:51:37.121735+00:00", "trade", 14.44, 16.0]
["2026-09-03T16:51:37.130152+00:00", "trade", 14.4332, 6.0]
["2026-09-03T16:51:37.464457+00:00", "trade", 14.435, 69.0]
["2026-09-03T16:51:37.668891+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:37.772007+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:37.936410+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:37.963059+00:00", "trade", 14.44, 16.0]
["2026-09-03T16:51:38.565505+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:51:38.565533+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:51:38.611909+00:00", "trade", 14.44, 25.0]
["2026-09-03T16:51:38.685312+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.745170+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:38.791570+00:00", "trade", 14.43, 1339.0]
["2026-09-03T16:51:38.972004+00:00", "trade", 14.4324, 10.0]
["2026-09-03T16:51:39.057489+00:00", "trade", 14.4301, 1339.0]
["2026-09-03T16:51:39.058092+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.058172+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.109339+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.132500+00:00", "trade", 14.435, 657.0]
["2026-09-03T16:51:39.132527+00:00", "trade", 14.435, 170.0]
["2026-09-03T16:51:39.421219+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.421926+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.422088+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:51:39.576997+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:51:39.591295+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:39.591530+00:00", "trade", 14.44, 70.0]
["2026-09-03T16:51:39.591566+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:51:39.597235+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:51:39.680287+00:00", "trade", 14.4333, 99.0]
["2026-09-03T16:51:40.330860+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:51:40.390261+00:00", "trade", 14.4333, 99.0]
["2026-09-03T16:51:40.458790+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:40.487245+00:00", "trade", 14.435, 65.0]
["2026-09-03T16:51:40.487612+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:51:40.503753+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:40.642834+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:40.642834+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:40.663676+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:40.788589+00:00", "trade", 14.4246, 3.0]
["2026-09-03T16:51:40.853697+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:40.853697+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:41.302948+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:51:41.358040+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:51:41.469729+00:00", "trade", 14.4318, 1.0]
["2026-09-03T16:51:41.614769+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:51:41.726052+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:41.964890+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:41.998337+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:51:42.022792+00:00", "trade", 14.435, 15.0]
["2026-09-03T16:51:42.107913+00:00", "trade", 14.4332, 99.0]
["2026-09-03T16:51:42.513960+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:51:42.544032+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:51:42.562466+00:00", "trade", 14.4331, 99.0]
["2026-09-03T16:51:42.568264+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:51:42.569439+00:00", "trade", 14.4246, 1.0]
["2026-09-03T16:51:42.705102+00:00", "trade", 14.4301, 2000.0]
["2026-09-03T16:51:42.706353+00:00", "trade", 14.4318, 59.0]
["2026-09-03T16:51:42.747320+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:51:42.777061+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:51:42.823537+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:51:42.874048+00:00", "trade", 14.4332, 99.0]
["2026-09-03T16:51:43.291123+00:00", "trade", 14.4301, 50.0]
["2026-09-03T16:51:43.291129+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:51:43.550907+00:00", "trade", 14.435, 11.0]
["2026-09-03T16:51:44.356223+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:44.573296+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:44.628122+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:44.655248+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:51:44.727610+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:44.733027+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:44.924541+00:00", "trade", 14.43, 23.0]
["2026-09-03T16:51:45.222796+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:45.293266+00:00", "trade", 14.4326, 11.0]
["2026-09-03T16:51:45.354736+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:45.360416+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:45.514808+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:51:45.674032+00:00", "trade", 14.44, 35.0]
["2026-09-03T16:51:45.675186+00:00", "trade", 14.435, 26.0]
["2026-09-03T16:51:45.692742+00:00", "trade", 14.4316, 12.0]
["2026-09-03T16:51:45.713432+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:51:45.765284+00:00", "trade", 14.4316, 7.0]
["2026-09-03T16:51:45.945547+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:45.990970+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:51:46.073251+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:46.095488+00:00", "trade", 14.4332, 99.0]
["2026-09-03T16:51:46.318010+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:51:46.332146+00:00", "trade", 14.4301, 21.0]
["2026-09-03T16:51:46.766404+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:51:46.804385+00:00", "trade", 14.4332, 50.0]
["2026-09-03T16:51:46.822677+00:00", "trade", 14.4331, 99.0]
["2026-09-03T16:51:47.068337+00:00", "trade", 14.4326, 28.0]
["2026-09-03T16:51:47.615126+00:00", "trade", 14.44, 23.0]
["2026-09-03T16:51:47.652580+00:00", "trade", 14.4301, 75.0]
["2026-09-03T16:51:47.783759+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:48.640694+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:51:48.644128+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:48.644128+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:48.730213+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:48.742920+00:00", "trade", 14.4332, 99.0]
["2026-09-03T16:51:50.070354+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:51:50.851908+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:51.002182+00:00", "trade", 14.4328, 10.0]
["2026-09-03T16:51:51.027070+00:00", "trade", 14.43, 1339.0]
["2026-09-03T16:51:51.267244+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:51:51.281691+00:00", "trade", 14.4301, 1339.0]
["2026-09-03T16:51:52.042954+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:52.042957+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:52.548160+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:51:52.613387+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:52.726483+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:53.102810+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:53.148229+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:53.148289+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:53.309654+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:53.475048+00:00", "trade", 14.4344, 1.0]
["2026-09-03T16:51:53.508063+00:00", "trade", 14.4328, 300.0]
["2026-09-03T16:51:53.595344+00:00", "trade", 14.43, 1339.0]
["2026-09-03T16:51:53.662332+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:51:53.662344+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:51:53.810103+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:53.843950+00:00", "trade", 14.435, 300.0]
["2026-09-03T16:51:53.858225+00:00", "trade", 14.4301, 1339.0]
["2026-09-03T16:51:55.156610+00:00", "trade", 14.43, 1339.0]
["2026-09-03T16:51:55.387862+00:00", "trade", 14.4301, 1339.0]
["2026-09-03T16:51:55.389113+00:00", "trade", 14.4309, 53.0]
["2026-09-03T16:51:56.381166+00:00", "trade", 14.4328, 10.0]
["2026-09-03T16:51:57.042276+00:00", "trade", 14.4377, 1.0]
["2026-09-03T16:51:57.461554+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:57.530764+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:57.643507+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:51:57.748434+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:58.212326+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:58.482070+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:59.008038+00:00", "trade", 14.435, 8.0]
["2026-09-03T16:51:59.012874+00:00", "trade", 14.435, 4.0]
["2026-09-03T16:51:59.016570+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:51:59.022804+00:00", "trade", 14.435, 4.0]
["2026-09-03T16:51:59.042663+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:51:59.058120+00:00", "trade", 14.44, 30.0]
["2026-09-03T16:51:59.261077+00:00", "trade", 14.435, 25.0]
["2026-09-03T16:51:59.520368+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:51:59.621280+00:00", "trade", 14.4333, 99.0]
["2026-09-03T16:51:59.724613+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:59.724616+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:51:59.956374+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.001762+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.051562+00:00", "trade", 14.435, 12.0]
["2026-09-03T16:52:00.052627+00:00", "trade", 14.435, 7.0]
["2026-09-03T16:52:00.366668+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.366675+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:52:00.366681+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:52:00.366684+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:52:00.366889+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.366889+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.366894+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.366899+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.366924+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.366929+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.366929+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.366939+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.367064+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.367245+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.367305+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.367335+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.367350+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.367380+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.367395+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.367442+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:52:00.367445+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:52:00.368498+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.368503+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.376452+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.376467+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.377554+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.377865+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.378291+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.379170+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:52:00.379714+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:00.416769+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:52:00.418967+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:00.419517+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:00.504843+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:52:00.583460+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:00.583526+00:00", "trade", 14.435, 292.0]
["2026-09-03T16:52:00.583616+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:00.583706+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:00.583992+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:00.584166+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:00.683617+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:52:00.683842+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:00.683893+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:00.684095+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:00.684302+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:00.733124+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:00.734080+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:00.748091+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:52:00.885209+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:52:01.414629+00:00", "trade", 14.436, 1.0]
["2026-09-03T16:52:01.730066+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:52:01.811666+00:00", "trade", 14.4328, 9.0]
["2026-09-03T16:52:01.815455+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:52:01.824065+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:52:01.825440+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:01.831459+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:52:01.839675+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:52:01.839684+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:01.840266+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:01.847972+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:52:02.086664+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:02.152644+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:52:02.214766+00:00", "trade", 14.4328, 15.0]
["2026-09-03T16:52:02.728167+00:00", "trade", 14.43, 1.0]
["2026-09-03T16:52:02.729349+00:00", "trade", 14.435, 22.0]
["2026-09-03T16:52:02.729382+00:00", "trade", 14.435, 56.0]
["2026-09-03T16:52:03.316458+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:52:03.550016+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:03.592342+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:03.608581+00:00", "trade", 14.43, 99.0]
["2026-09-03T16:52:03.609128+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:03.609138+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:03.640893+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:03.643259+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:03.661357+00:00", "trade", 14.4349, 99.0]
["2026-09-03T16:52:03.839182+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:03.880247+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:03.880247+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:04.209856+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:04.430244+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:52:04.510734+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:04.836322+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:04.836352+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:04.836436+00:00", "trade", 14.435, 1700.0]
["2026-09-03T16:52:04.837023+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:04.840311+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:04.840667+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:05.004212+00:00", "trade", 14.4318, 63.0]
["2026-09-03T16:52:05.217770+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:52:05.366108+00:00", "trade", 14.435, 25.0]
["2026-09-03T16:52:05.692746+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:05.832404+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:06.061945+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:52:06.061963+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:52:06.061993+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:52:06.061999+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:52:06.062147+00:00", "trade", 14.435, 3.0]
["2026-09-03T16:52:06.062718+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:52:07.203852+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:52:07.332111+00:00", "trade", 14.44, 70.0]
["2026-09-03T16:52:07.332592+00:00", "trade", 14.4328, 10.0]
["2026-09-03T16:52:07.433044+00:00", "trade", 14.435, 300.0]
["2026-09-03T16:52:07.433140+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:07.433591+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:07.434308+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:07.434789+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:07.771618+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:07.802401+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:07.900260+00:00", "trade", 14.435, 750.0]
["2026-09-03T16:52:08.142648+00:00", "trade", 14.4301, 20.0]
["2026-09-03T16:52:08.368001+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:08.398799+00:00", "trade", 14.435, 22.0]
["2026-09-03T16:52:08.439823+00:00", "trade", 14.43, 23.0]
["2026-09-03T16:52:08.653144+00:00", "trade", 14.4314, 3.0]
["2026-09-03T16:52:08.659629+00:00", "trade", 14.4314, 2.0]
["2026-09-03T16:52:08.779294+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:52:08.873587+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:52:08.873603+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:08.873608+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:08.873628+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:08.873638+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:52:08.873674+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:08.874315+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:08.874741+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:08.874791+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:08.883993+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:08.884048+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:08.884103+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:09.066239+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:52:09.066423+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:09.067105+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:09.077349+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:09.077400+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:09.077760+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:09.498369+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:09.512714+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:09.547658+00:00", "trade", 14.44, 21.0]
["2026-09-03T16:52:09.548695+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:09.592790+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:09.617083+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:09.682805+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:09.739425+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:09.784999+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:09.812825+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:10.156278+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:52:10.156345+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:10.191308+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:10.261832+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:10.661908+00:00", "trade", 14.44, 16.0]
["2026-09-03T16:52:10.802222+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:10.840187+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:10.927506+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:10.987194+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:11.020402+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:11.020468+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:11.070898+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:11.119900+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:11.215219+00:00", "trade", 14.4316, 8.0]
["2026-09-03T16:52:11.526951+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:11.582880+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:11.705266+00:00", "trade", 14.4314, 63.0]
["2026-09-03T16:52:11.706385+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:52:11.842357+00:00", "trade", 14.4314, 1.0]
["2026-09-03T16:52:12.165370+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:12.201823+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:52:12.688950+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:12.824871+00:00", "trade", 14.44, 25.0]
["2026-09-03T16:52:13.098092+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:13.164893+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:52:14.069385+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:14.201460+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:14.265598+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:14.292898+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:14.862167+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:14.973250+00:00", "trade", 14.43, 23.0]
["2026-09-03T16:52:14.974396+00:00", "trade", 14.435, 15.0]
["2026-09-03T16:52:15.185724+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:15.824083+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:16.155279+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:16.291098+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:16.410907+00:00", "trade", 14.4328, 16.0]
["2026-09-03T16:52:16.579216+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:16.680828+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:52:16.685613+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:16.729999+00:00", "trade", 14.4326, 2.0]
["2026-09-03T16:52:16.831623+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:17.304932+00:00", "trade", 14.44, 23.0]
["2026-09-03T16:52:17.480442+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:17.883404+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:17.982389+00:00", "trade", 14.4323, 5.0]
["2026-09-03T16:52:18.059779+00:00", "trade", 14.43, 29.0]
["2026-09-03T16:52:18.361624+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:52:18.515670+00:00", "trade", 14.435, 563.0]
["2026-09-03T16:52:19.144528+00:00", "trade", 14.435, 103.0]
["2026-09-03T16:52:19.145779+00:00", "trade", 14.4357, 50.0]
["2026-09-03T16:52:19.171258+00:00", "trade", 14.435, 72.0]
["2026-09-03T16:52:19.196969+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:19.309574+00:00", "trade", 14.4326, 3.0]
["2026-09-03T16:52:19.314412+00:00", "trade", 14.4326, 2.0]
["2026-09-03T16:52:19.622182+00:00", "trade", 14.4347, 20.0]
["2026-09-03T16:52:19.766914+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:20.085465+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:52:20.110103+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:20.131580+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:20.343445+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:20.413367+00:00", "trade", 14.4326, 2.0]
["2026-09-03T16:52:20.417252+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:20.417582+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:20.628681+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:20.628786+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:20.629929+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:52:20.704432+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:52:20.869566+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:21.622724+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:21.622950+00:00", "trade", 14.44, 70.0]
["2026-09-03T16:52:21.622956+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:52:21.629187+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:52:21.801709+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:52:21.993484+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:22.893482+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:23.244369+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:23.251722+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:23.357885+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:23.637251+00:00", "trade", 14.4328, 800.0]
["2026-09-03T16:52:23.820074+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:24.107258+00:00", "trade", 14.43, 30.0]
["2026-09-03T16:52:24.477631+00:00", "trade", 14.435, 500.0]
["2026-09-03T16:52:24.926159+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:24.926715+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:25.262114+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:25.406505+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:25.440827+00:00", "trade", 14.4367, 30.0]
["2026-09-03T16:52:25.880612+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:26.623442+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:52:27.334200+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:27.334200+00:00", "trade", 14.435, 69.0]
["2026-09-03T16:52:27.625076+00:00", "trade", 14.43, 25.0]
["2026-09-03T16:52:27.626237+00:00", "trade", 14.435, 24.0]
["2026-09-03T16:52:28.328520+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:28.729642+00:00", "trade", 14.4395, 593.0]
["2026-09-03T16:52:28.730722+00:00", "trade", 14.44, 33.0]
["2026-09-03T16:52:28.730881+00:00", "trade", 14.435, 13.0]
["2026-09-03T16:52:28.731864+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:28.746564+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:29.375271+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:52:29.543485+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:29.543495+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:29.543511+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:52:29.543514+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:52:29.543520+00:00", "trade", 14.44, 50.0]
["2026-09-03T16:52:29.543540+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:29.543560+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:29.543560+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:29.544011+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:29.544116+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:29.544176+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:29.544492+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:29.544873+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:29.552058+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:52:29.556175+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:29.630683+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:30.001789+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:30.023094+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:30.152362+00:00", "trade", 14.43, 3.0]
["2026-09-03T16:52:30.152377+00:00", "trade", 14.435, 3.0]
["2026-09-03T16:52:30.152482+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:52:30.153496+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:30.153520+00:00", "trade", 14.435, 47.0]
["2026-09-03T16:52:30.153553+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:52:30.191654+00:00", "trade", 14.4332, 78.0]
["2026-09-03T16:52:30.412258+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:31.090001+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:31.108846+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:31.527115+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:52:31.654779+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:31.720657+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:31.828331+00:00", "trade", 14.4337, 9.0]
["2026-09-03T16:52:31.995959+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:32.280337+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:32.449428+00:00", "trade", 14.4328, 1.0]
["2026-09-03T16:52:32.778316+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:33.015445+00:00", "trade", 14.4396, 200.0]
["2026-09-03T16:52:33.016504+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:33.019228+00:00", "trade", 14.435, 72.0]
["2026-09-03T16:52:33.020028+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:33.604578+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:33.703008+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:33.855269+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:52:33.955955+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:52:34.044152+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:52:34.121184+00:00", "trade", 14.44, 21.0]
["2026-09-03T16:52:34.432337+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:52:34.629403+00:00", "trade", 14.4255, 20.0]
["2026-09-03T16:52:35.110224+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:52:35.111585+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:35.203530+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:35.704827+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:52:36.324823+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:52:36.324906+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:36.586616+00:00", "trade", 14.436, 6.0]
["2026-09-03T16:52:36.689702+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:36.768006+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:36.808675+00:00", "trade", 14.4255, 100.0]
["2026-09-03T16:52:36.999363+00:00", "trade", 14.436, 14.0]
["2026-09-03T16:52:37.383232+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:37.392988+00:00", "trade", 14.4377, 101.0]
["2026-09-03T16:52:37.393397+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:37.809896+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:37.811023+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:37.920134+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:38.688297+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:38.880966+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:52:38.943241+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:39.090688+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:39.613358+00:00", "trade", 14.44, 16.0]
["2026-09-03T16:52:39.718005+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:52:40.124058+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:40.524260+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:41.014966+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:41.159315+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:41.165429+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:52:41.166569+00:00", "trade", 14.435, 12.0]
["2026-09-03T16:52:41.288875+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:42.097770+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:42.118550+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:42.383387+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:42.403590+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:42.789361+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:42.822679+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:42.853631+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:52:43.468412+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:43.618209+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:44.558443+00:00", "trade", 14.435, 711.0]
["2026-09-03T16:52:45.073378+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:45.073433+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:45.073617+00:00", "trade", 14.435, 50.0]
["2026-09-03T16:52:45.073659+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:52:45.801538+00:00", "trade", 14.4328, 20.0]
["2026-09-03T16:52:46.091874+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:46.352611+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:46.383074+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:46.573053+00:00", "trade", 14.4303, 1.0]
["2026-09-03T16:52:47.011213+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:47.204073+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:47.851363+00:00", "trade", 14.435, 14.0]
["2026-09-03T16:52:47.852442+00:00", "trade", 14.435, 31.0]
["2026-09-03T16:52:48.585424+00:00", "trade", 14.44, 16.0]
["2026-09-03T16:52:48.585430+00:00", "trade", 14.435, 16.0]
["2026-09-03T16:52:49.017775+00:00", "trade", 14.435, 5.0]
["2026-09-03T16:52:49.147721+00:00", "trade", 14.4359, 25.0]
["2026-09-03T16:52:49.309609+00:00", "trade", 14.435, 56.0]
["2026-09-03T16:52:49.383787+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:52:49.384118+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:52:49.409427+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:49.460690+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:49.461126+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:49.789792+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:52:49.841777+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:52:49.842055+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:49.885670+00:00", "trade", 14.4331, 500.0]
["2026-09-03T16:52:50.267320+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:50.267465+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:50.268032+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:50.714121+00:00", "trade", 14.4329, 9.0]
["2026-09-03T16:52:50.715245+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:52:50.715387+00:00", "trade", 14.435, 24.0]
["2026-09-03T16:52:51.257313+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:51.257754+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:51.328773+00:00", "trade", 14.432, 4.0]
["2026-09-03T16:52:51.741322+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:52:51.761717+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:51.914075+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:52:52.126036+00:00", "trade", 14.435, 25.0]
["2026-09-03T16:52:52.126724+00:00", "trade", 14.435, 25.0]
["2026-09-03T16:52:52.159045+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:52.303370+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:52.433180+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:52.958223+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:52.960636+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:52:53.083382+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:53.252040+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:52:53.972725+00:00", "trade", 14.435, 200.0]
["2026-09-03T16:52:53.973311+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:54.203042+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:52:54.208252+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:54.335719+00:00", "trade", 14.435, 109.0]
["2026-09-03T16:52:54.435679+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:55.000883+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:52:55.170917+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:52:55.237551+00:00", "trade", 14.44, 16.0]
["2026-09-03T16:52:55.472044+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:52:55.502315+00:00", "trade", 14.433, 300.0]
["2026-09-03T16:52:55.692800+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:55.756652+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:56.357837+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:56.501142+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:52:56.644953+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:57.075736+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:57.131044+00:00", "trade", 14.4331, 1000.0]
["2026-09-03T16:52:57.327437+00:00", "trade", 14.4335, 200.0]
["2026-09-03T16:52:58.257001+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:58.883498+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:52:58.990707+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:59.074875+00:00", "trade", 14.435, 25.0]
["2026-09-03T16:52:59.180547+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:52:59.184294+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:52:59.544172+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:52:59.971668+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:00.001810+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:00.159209+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:53:00.160352+00:00", "trade", 14.44, 14.0]
["2026-09-03T16:53:00.425923+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:00.433420+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:00.433491+00:00", "trade", 14.435, 1000.0]
["2026-09-03T16:53:00.433494+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:53:00.433494+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:53:00.433500+00:00", "trade", 14.44, 300.0]
["2026-09-03T16:53:00.433500+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:00.433506+00:00", "trade", 14.44, 50.0]
["2026-09-03T16:53:00.433506+00:00", "trade", 14.44, 2.0]
["2026-09-03T16:53:00.433506+00:00", "trade", 14.44, 172.0]
["2026-09-03T16:53:00.433509+00:00", "trade", 14.44, 15.0]
["2026-09-03T16:53:00.433509+00:00", "trade", 14.44, 5.0]
["2026-09-03T16:53:00.433515+00:00", "trade", 14.44, 300.0]
["2026-09-03T16:53:00.433515+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:00.433518+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:00.433518+00:00", "trade", 14.44, 847.0]
["2026-09-03T16:53:00.433521+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:53:00.433551+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:53:00.433551+00:00", "trade", 14.435, 300.0]
["2026-09-03T16:53:00.433602+00:00", "trade", 14.44, 250.0]
["2026-09-03T16:53:00.433605+00:00", "trade", 14.44, 25.0]
["2026-09-03T16:53:00.433608+00:00", "trade", 14.44, 400.0]
["2026-09-03T16:53:00.433611+00:00", "trade", 14.44, 400.0]
["2026-09-03T16:53:00.433617+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:53:00.433617+00:00", "trade", 14.44, 60.0]
["2026-09-03T16:53:00.433620+00:00", "trade", 14.44, 90.0]
["2026-09-03T16:53:00.433620+00:00", "trade", 14.44, 25.0]
["2026-09-03T16:53:00.433624+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:00.433624+00:00", "trade", 14.44, 70.0]
["2026-09-03T16:53:00.433626+00:00", "trade", 14.44, 834.0]
["2026-09-03T16:53:00.433629+00:00", "trade", 14.44, 99.0]
["2026-09-03T16:53:00.433629+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:00.433632+00:00", "trade", 14.44, 4129.0]
["2026-09-03T16:53:00.433632+00:00", "trade", 14.44, 300.0]
["2026-09-03T16:53:00.433635+00:00", "trade", 14.44, 800.0]
["2026-09-03T16:53:00.433689+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:53:00.433691+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:00.433707+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:53:00.433761+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:00.433764+00:00", "trade", 14.44, 6.0]
["2026-09-03T16:53:00.433767+00:00", "trade", 14.44, 45.0]
["2026-09-03T16:53:00.433897+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:00.433947+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:00.434152+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:00.434568+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:00.434764+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:00.434946+00:00", "trade", 14.4386, 58.0]
["2026-09-03T16:53:00.434974+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:00.602504+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:00.603932+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:00.802862+00:00", "trade", 14.4397, 5.0]
["2026-09-03T16:53:00.969209+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:00.970666+00:00", "trade", 14.43, 92.0]
["2026-09-03T16:53:01.139200+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:01.311547+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:53:01.328502+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:02.012698+00:00", "trade", 14.44, 11340.0]
["2026-09-03T16:53:02.013096+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:02.013946+00:00", "trade", 14.4399, 63.0]
["2026-09-03T16:53:02.678053+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:02.713307+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:02.722933+00:00", "trade", 14.435, 270.0]
["2026-09-03T16:53:02.834867+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:02.834892+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:02.964437+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:03.217566+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:03.217631+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:03.275132+00:00", "trade", 14.4369, 5000.0]
["2026-09-03T16:53:03.597342+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:03.680887+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:04.112370+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:53:04.291845+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:04.323460+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:04.332276+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:04.390285+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:04.455125+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:53:04.588187+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:04.760484+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:04.760504+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:04.834600+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:04.952141+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:04.952710+00:00", "trade", 14.43, 100.0]
["2026-09-03T16:53:04.969914+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:04.970034+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:04.970740+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:04.973858+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:05.082377+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:53:05.083114+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:05.199587+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:05.199717+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:05.332744+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:05.609600+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:05.818417+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:53:05.930145+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:06.028399+00:00", "trade", 14.4339, 87.0]
["2026-09-03T16:53:06.245949+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:06.620203+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:06.620413+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:06.889495+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:07.440395+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:07.806411+00:00", "trade", 14.4335, 7.0]
["2026-09-03T16:53:08.329492+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:08.768651+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:53:08.784709+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:08.969326+00:00", "trade", 14.44, 21.0]
["2026-09-03T16:53:08.970258+00:00", "trade", 14.435, 70.0]
["2026-09-03T16:53:09.446195+00:00", "trade", 14.435, 138.0]
["2026-09-03T16:53:09.830265+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:10.154439+00:00", "trade", 14.44, 300.0]
["2026-09-03T16:53:10.228717+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:53:10.281396+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:53:10.281898+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:10.282008+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:10.282985+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:10.408678+00:00", "trade", 14.4344, 9.0]
["2026-09-03T16:53:10.434823+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:10.494485+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:10.756039+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:10.895348+00:00", "trade", 14.4344, 5.0]
["2026-09-03T16:53:10.895973+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:11.295507+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:11.831437+00:00", "trade", 14.436, 11.0]
["2026-09-03T16:53:11.999253+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:12.000392+00:00", "trade", 14.435, 20.0]
["2026-09-03T16:53:12.117855+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:12.264179+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:12.481971+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:12.513841+00:00", "trade", 14.4339, 12.0]
["2026-09-03T16:53:13.087289+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:13.453211+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:53:13.590064+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:13.674431+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:53:13.824468+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:13.824999+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:14.089013+00:00", "trade", 14.4275, 25.0]
["2026-09-03T16:53:14.278636+00:00", "trade", 14.43, 22.0]
["2026-09-03T16:53:14.309400+00:00", "trade", 14.435, 47.0]
["2026-09-03T16:53:14.319005+00:00", "trade", 14.44, 25.0]
["2026-09-03T16:53:14.402914+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:53:14.444288+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:14.958941+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:14.959658+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:15.131673+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:15.132555+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:15.133513+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:15.305915+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:53:15.307061+00:00", "trade", 14.435, 35.0]
["2026-09-03T16:53:15.948092+00:00", "trade", 14.4275, 100.0]
["2026-09-03T16:53:16.204324+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:16.257359+00:00", "trade", 14.435, 10.0]
["2026-09-03T16:53:16.257368+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:53:16.690582+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:53:16.822270+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:53:17.331349+00:00", "trade", 14.4383, 4.0]
["2026-09-03T16:53:17.338211+00:00", "trade", 14.4383, 1.0]
["2026-09-03T16:53:17.373650+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:17.682828+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:53:17.957293+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:53:18.213970+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:53:18.872052+00:00", "trade", 14.4339, 11.0]
["2026-09-03T16:53:19.510495+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:19.920203+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:20.535767+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:20.536264+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:20.537667+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:20.538749+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:20.585545+00:00", "trade", 14.44, 370.0]
["2026-09-03T16:53:20.857301+00:00", "trade", 14.4337, 13.0]
["2026-09-03T16:53:20.977432+00:00", "trade", 14.44, 16.0]
["2026-09-03T16:53:21.123181+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:21.446187+00:00", "trade", 14.44, 92.0]
["2026-09-03T16:53:21.583328+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:21.603766+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:21.750477+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:21.800213+00:00", "trade", 14.43, 50.0]
["2026-09-03T16:53:21.800223+00:00", "trade", 14.435, 50.0]
["2026-09-03T16:53:21.800882+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:21.979610+00:00", "trade", 14.44, 22.0]
["2026-09-03T16:53:22.010400+00:00", "trade", 14.435, 100.0]
["2026-09-03T16:53:22.025418+00:00", "trade", 14.4348, 2.0]
["2026-09-03T16:53:22.029231+00:00", "trade", 14.4384, 1.0]
["2026-09-03T16:53:22.326622+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:22.327569+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:23.220221+00:00", "trade", 14.44, 23.0]
["2026-09-03T16:53:23.221373+00:00", "trade", 14.44, 15.0]
["2026-09-03T16:53:23.481714+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:23.482626+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:23.569778+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:23.570817+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:23.572412+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:23.719036+00:00", "trade", 14.43, 21.0]
["2026-09-03T16:53:23.809709+00:00", "trade", 14.44, 30.0]
["2026-09-03T16:53:23.995778+00:00", "trade", 14.44, 21.0]
["2026-09-03T16:53:24.299897+00:00", "trade", 14.435, 22.0]
["2026-09-03T16:53:24.536361+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:24.703084+00:00", "trade", 14.434, 10.0]
["2026-09-03T16:53:24.748099+00:00", "trade", 14.435, 7.0]
["2026-09-03T16:53:24.923796+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:24.923893+00:00", "trade", 14.44, 300.0]
["2026-09-03T16:53:24.923893+00:00", "trade", 14.44, 400.0]
["2026-09-03T16:53:24.923898+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:53:24.923898+00:00", "trade", 14.44, 400.0]
["2026-09-03T16:53:24.923921+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:24.923934+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:53:24.923938+00:00", "trade", 14.44, 300.0]
["2026-09-03T16:53:24.923938+00:00", "trade", 14.44, 1300.0]
["2026-09-03T16:53:24.923942+00:00", "trade", 14.44, 400.0]
["2026-09-03T16:53:24.923942+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:53:24.923943+00:00", "trade", 14.44, 1500.0]
["2026-09-03T16:53:24.924452+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:24.924974+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:24.925188+00:00", "trade", 14.4376, 50.0]
["2026-09-03T16:53:24.925450+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:24.941152+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:25.044294+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:25.399902+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:25.573034+00:00", "trade", 14.44, 16.0]
["2026-09-03T16:53:25.908667+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:25.931441+00:00", "trade", 14.44, 50.0]
["2026-09-03T16:53:25.984560+00:00", "trade", 14.44, 50.0]
["2026-09-03T16:53:26.064070+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:53:26.098171+00:00", "trade", 14.435, 3.0]
["2026-09-03T16:53:26.155747+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:26.311353+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:26.329661+00:00", "trade", 14.435, 77.0]
["2026-09-03T16:53:26.405548+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:26.481609+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:26.643195+00:00", "trade", 14.4301, 2.0]
["2026-09-03T16:53:27.164574+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:28.022007+00:00", "trade", 14.4341, 8.0]
["2026-09-03T16:53:28.245961+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:28.281105+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:28.688398+00:00", "trade", 14.44, 400.0]
["2026-09-03T16:53:28.714488+00:00", "trade", 14.435, 55.0]
["2026-09-03T16:53:28.714497+00:00", "trade", 14.44, 55.0]
["2026-09-03T16:53:29.015648+00:00", "trade", 14.435, 9.0]
["2026-09-03T16:53:29.021190+00:00", "trade", 14.435, 9.0]
["2026-09-03T16:53:29.027511+00:00", "trade", 14.435, 4.0]
["2026-09-03T16:53:29.032302+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:53:29.174132+00:00", "trade", 14.43, 16.0]
["2026-09-03T16:53:29.481690+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:29.694230+00:00", "trade", 14.43, 20.0]
["2026-09-03T16:53:29.916349+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:53:30.001837+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:30.100695+00:00", "trade", 14.4399, 4000.0]
["2026-09-03T16:53:30.101035+00:00", "trade", 14.4383, 28.0]
["2026-09-03T16:53:30.101813+00:00", "trade", 14.435, 2.0]
["2026-09-03T16:53:30.139535+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:30.139811+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:30.139827+00:00", "trade", 14.44, 3.0]
["2026-09-03T16:53:30.140453+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:30.142071+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:30.216208+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:30.219216+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:30.453422+00:00", "trade", 14.4343, 10.0]
["2026-09-03T16:53:30.586967+00:00", "trade", 14.435, 1.0]
["2026-09-03T16:53:30.689314+00:00", "trade", 14.4388, 1.0]
["2026-09-03T16:53:31.138916+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:31.139206+00:00", "trade", 14.44, 3.0]
["2026-09-03T16:53:31.139260+00:00", "trade", 14.44, 400.0]
["2026-09-03T16:53:31.139263+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139269+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139269+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139273+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139275+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139278+00:00", "trade", 14.44, 300.0]
["2026-09-03T16:53:31.139284+00:00", "trade", 14.44, 600.0]
["2026-09-03T16:53:31.139287+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:31.139290+00:00", "trade", 14.44, 3805.0]
["2026-09-03T16:53:31.139292+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:31.139293+00:00", "trade", 14.44, 482.0]
["2026-09-03T16:53:31.139296+00:00", "trade", 14.44, 39.0]
["2026-09-03T16:53:31.139296+00:00", "trade", 14.44, 62.0]
["2026-09-03T16:53:31.139297+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:31.139299+00:00", "trade", 14.44, 15.0]
["2026-09-03T16:53:31.139302+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139302+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:31.139306+00:00", "trade", 14.44, 500.0]
["2026-09-03T16:53:31.139306+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:53:31.139308+00:00", "trade", 14.44, 4.0]
["2026-09-03T16:53:31.139312+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139312+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:53:31.139312+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:31.139317+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:31.139318+00:00", "trade", 14.44, 400.0]
["2026-09-03T16:53:31.139318+00:00", "trade", 14.44, 300.0]
["2026-09-03T16:53:31.139318+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139318+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139318+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:53:31.139322+00:00", "trade", 14.44, 55.0]
["2026-09-03T16:53:31.139322+00:00", "trade", 14.44, 333.0]
["2026-09-03T16:53:31.139322+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:31.139327+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139327+00:00", "trade", 14.44, 575.0]
["2026-09-03T16:53:31.139332+00:00", "trade", 14.44, 5000.0]
["2026-09-03T16:53:31.139332+00:00", "trade", 14.44, 15.0]
["2026-09-03T16:53:31.139332+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:31.139335+00:00", "trade", 14.44, 3.0]
["2026-09-03T16:53:31.139335+00:00", "trade", 14.44, 353.0]
["2026-09-03T16:53:31.139337+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:31.139341+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:53:31.139353+00:00", "trade", 14.44, 74.0]
["2026-09-03T16:53:31.139353+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:53:31.139353+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139353+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:53:31.139353+00:00", "trade", 14.44, 24.0]
["2026-09-03T16:53:31.139353+00:00", "trade", 14.44, 1400.0]
["2026-09-03T16:53:31.139353+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:53:31.139353+00:00", "trade", 14.44, 300.0]
["2026-09-03T16:53:31.139353+00:00", "trade", 14.44, 180.0]
["2026-09-03T16:53:31.139353+00:00", "trade", 14.44, 3.0]
["2026-09-03T16:53:31.139353+00:00", "trade", 14.44, 15.0]
["2026-09-03T16:53:31.139353+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:53:31.139356+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139356+00:00", "trade", 14.44, 30.0]
["2026-09-03T16:53:31.139356+00:00", "trade", 14.44, 1200.0]
["2026-09-03T16:53:31.139356+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:53:31.139357+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:31.139360+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:53:31.139360+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139360+00:00", "trade", 14.44, 4.0]
["2026-09-03T16:53:31.139366+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139366+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:53:31.139366+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139371+00:00", "trade", 14.44, 3.0]
["2026-09-03T16:53:31.139371+00:00", "trade", 14.44, 2.0]
["2026-09-03T16:53:31.139371+00:00", "trade", 14.44, 50.0]
["2026-09-03T16:53:31.139376+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139376+00:00", "trade", 14.44, 210.0]
["2026-09-03T16:53:31.139380+00:00", "trade", 14.44, 975.0]
["2026-09-03T16:53:31.139380+00:00", "trade", 14.44, 2.0]
["2026-09-03T16:53:31.139380+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139380+00:00", "trade", 14.44, 2.0]
["2026-09-03T16:53:31.139383+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:53:31.139383+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:53:31.139386+00:00", "trade", 14.44, 1000.0]
["2026-09-03T16:53:31.139386+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:53:31.139389+00:00", "trade", 14.44, 300.0]
["2026-09-03T16:53:31.139393+00:00", "trade", 14.44, 1000.0]
["2026-09-03T16:53:31.139393+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139395+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:53:31.139395+00:00", "trade", 14.44, 30.0]
["2026-09-03T16:53:31.139399+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:53:31.139399+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139401+00:00", "trade", 14.44, 4100.0]
["2026-09-03T16:53:31.139405+00:00", "trade", 14.44, 400.0]
["2026-09-03T16:53:31.139405+00:00", "trade", 14.44, 720.0]
["2026-09-03T16:53:31.139405+00:00", "trade", 14.44, 150.0]
["2026-09-03T16:53:31.139411+00:00", "trade", 14.44, 300.0]
["2026-09-03T16:53:31.139411+00:00", "trade", 14.44, 170.0]
["2026-09-03T16:53:31.139411+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:53:31.139416+00:00", "trade", 14.44, 150.0]
["2026-09-03T16:53:31.139419+00:00", "trade", 14.44, 75.0]
["2026-09-03T16:53:31.139428+00:00", "trade", 14.44, 5.0]
["2026-09-03T16:53:31.139434+00:00", "trade", 14.44, 15.0]
["2026-09-03T16:53:31.139437+00:00", "trade", 14.44, 15.0]
["2026-09-03T16:53:31.139444+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139446+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:53:31.139452+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139458+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:53:31.139458+00:00", "trade", 14.44, 1052.0]
["2026-09-03T16:53:31.139464+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139464+00:00", "trade", 14.44, 47.0]
["2026-09-03T16:53:31.139464+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139472+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:31.139473+00:00", "trade", 14.44, 400.0]
["2026-09-03T16:53:31.139501+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:53:31.139501+00:00", "trade", 14.44, 53.0]
["2026-09-03T16:53:31.139504+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139527+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:31.139533+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:31.139754+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.139756+00:00", "trade", 14.44, 26.0]
["2026-09-03T16:53:31.139759+00:00", "trade", 14.44, 63.0]
["2026-09-03T16:53:31.139771+00:00", "trade", 14.44, 211.0]
["2026-09-03T16:53:31.139803+00:00", "quote", 14.44, 14.44]
["2026-09-03T16:53:31.139838+00:00", "quote", 14.44, 14.44]
["2026-09-03T16:53:31.139864+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.139888+00:00", "quote", 14.44, 14.44]
["2026-09-03T16:53:31.139893+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:31.139903+00:00", "quote", 14.43, 14.44]
["2026-09-03T16:53:31.139909+00:00", "trade", 14.44, 63.0]
["2026-09-03T16:53:31.139909+00:00", "quote", 14.44, 14.44]
["2026-09-03T16:53:31.139912+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:53:31.139972+00:00", "trade", 14.44, 82.0]
["2026-09-03T16:53:31.140009+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140012+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.140049+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140054+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140064+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140184+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140186+00:00", "trade", 14.44, 300.0]
["2026-09-03T16:53:31.140222+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:53:31.140225+00:00", "trade", 14.44, 200.0]
["2026-09-03T16:53:31.140244+00:00", "trade", 14.45, 269.0]
["2026-09-03T16:53:31.140244+00:00", "trade", 14.45, 71.0]
["2026-09-03T16:53:31.140249+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:53:31.140249+00:00", "trade", 14.45, 9.0]
["2026-09-03T16:53:31.140249+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:53:31.140253+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:53:31.140253+00:00", "trade", 14.45, 4.0]
["2026-09-03T16:53:31.140259+00:00", "trade", 14.45, 22.0]
["2026-09-03T16:53:31.140259+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.140259+00:00", "trade", 14.45, 50.0]
["2026-09-03T16:53:31.140259+00:00", "trade", 14.45, 829.0]
["2026-09-03T16:53:31.140261+00:00", "trade", 14.45, 25.0]
["2026-09-03T16:53:31.140265+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.140265+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:53:31.140269+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140271+00:00", "trade", 14.45, 1000.0]
["2026-09-03T16:53:31.140271+00:00", "trade", 14.45, 25.0]
["2026-09-03T16:53:31.140271+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140271+00:00", "trade", 14.45, 50.0]
["2026-09-03T16:53:31.140276+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.140276+00:00", "trade", 14.45, 25.0]
["2026-09-03T16:53:31.140276+00:00", "trade", 14.45, 1000.0]
["2026-09-03T16:53:31.140283+00:00", "trade", 14.45, 700.0]
["2026-09-03T16:53:31.140283+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140283+00:00", "trade", 14.45, 2.0]
["2026-09-03T16:53:31.140285+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140285+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140289+00:00", "trade", 14.45, 2600.0]
["2026-09-03T16:53:31.140289+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:53:31.140289+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140289+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140292+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.140292+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.140295+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140295+00:00", "trade", 14.45, 15.0]
["2026-09-03T16:53:31.140300+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140300+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140300+00:00", "trade", 14.45, 703.0]
["2026-09-03T16:53:31.140300+00:00", "trade", 14.45, 23.0]
["2026-09-03T16:53:31.140300+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:53:31.140303+00:00", "trade", 14.45, 2.0]
["2026-09-03T16:53:31.140303+00:00", "trade", 14.45, 500.0]
["2026-09-03T16:53:31.140303+00:00", "trade", 14.45, 80.0]
["2026-09-03T16:53:31.140307+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140307+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140309+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140310+00:00", "trade", 14.45, 3100.0]
["2026-09-03T16:53:31.140310+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140313+00:00", "trade", 14.45, 95.0]
["2026-09-03T16:53:31.140313+00:00", "trade", 14.45, 6.0]
["2026-09-03T16:53:31.140319+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140320+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140320+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:53:31.140320+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140320+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140324+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140324+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.140324+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140327+00:00", "trade", 14.45, 500.0]
["2026-09-03T16:53:31.140332+00:00", "trade", 14.45, 2500.0]
["2026-09-03T16:53:31.140332+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140337+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140337+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:31.140337+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.140343+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:53:31.140343+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.140343+00:00", "trade", 14.45, 600.0]
["2026-09-03T16:53:31.140343+00:00", "trade", 14.45, 40.0]
["2026-09-03T16:53:31.140347+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:53:31.140347+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.140352+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.140352+00:00", "trade", 14.45, 1000.0]
["2026-09-03T16:53:31.140352+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:53:31.140354+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140355+00:00", "trade", 14.45, 850.0]
["2026-09-03T16:53:31.140355+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:31.140357+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140357+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140359+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140359+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140360+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:53:31.140360+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:31.140363+00:00", "trade", 14.45, 485.0]
["2026-09-03T16:53:31.140363+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:31.140363+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:53:31.140367+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140367+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:53:31.140367+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140367+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.140373+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:53:31.140373+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140373+00:00", "trade", 14.45, 70.0]
["2026-09-03T16:53:31.140373+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:31.140374+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140376+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:53:31.140376+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140376+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140376+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140379+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:53:31.140379+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:53:31.140379+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:53:31.140379+00:00", "trade", 14.45, 800.0]
["2026-09-03T16:53:31.140382+00:00", "trade", 14.44, 10.0]
["2026-09-03T16:53:31.140386+00:00", "trade", 14.44, 18.0]
["2026-09-03T16:53:31.140386+00:00", "trade", 14.44, 199.0]
["2026-09-03T16:53:31.140391+00:00", "trade", 14.445, 400.0]
["2026-09-03T16:53:31.140391+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:53:31.140410+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140414+00:00", "trade", 14.44, 25.0]
["2026-09-03T16:53:31.140436+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:53:31.140442+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:53:31.140450+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140454+00:00", "trade", 14.44, 95.0]
["2026-09-03T16:53:31.140478+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140481+00:00", "trade", 14.45, 14.0]
["2026-09-03T16:53:31.140481+00:00", "trade", 14.45, 2.0]
["2026-09-03T16:53:31.140487+00:00", "trade", 14.45, 27.0]
["2026-09-03T16:53:31.140487+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140512+00:00", "trade", 14.445, 200.0]
["2026-09-03T16:53:31.140512+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:53:31.140517+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.140517+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140520+00:00", "trade", 14.45, 144.0]
["2026-09-03T16:53:31.140520+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140559+00:00", "trade", 14.4398, 50.0]
["2026-09-03T16:53:31.140575+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140580+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140600+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140628+00:00", "trade", 14.44, 4.0]
["2026-09-03T16:53:31.140628+00:00", "trade", 14.44, 184.0]
["2026-09-03T16:53:31.140628+00:00", "trade", 14.44, 258.0]
["2026-09-03T16:53:31.140628+00:00", "trade", 14.44, 256.0]
["2026-09-03T16:53:31.140628+00:00", "trade", 14.44, 229.0]
["2026-09-03T16:53:31.140628+00:00", "trade", 14.44, 385.0]
["2026-09-03T16:53:31.140628+00:00", "trade", 14.44, 600.0]
["2026-09-03T16:53:31.140628+00:00", "trade", 14.44, 95.0]
["2026-09-03T16:53:31.140628+00:00", "trade", 14.44, 221.0]
["2026-09-03T16:53:31.140631+00:00", "trade", 14.445, 200.0]
["2026-09-03T16:53:31.140637+00:00", "trade", 14.45, 500.0]
["2026-09-03T16:53:31.140637+00:00", "trade", 14.45, 78.0]
["2026-09-03T16:53:31.140640+00:00", "trade", 14.45, 56.0]
["2026-09-03T16:53:31.140644+00:00", "trade", 14.45, 1200.0]
["2026-09-03T16:53:31.140644+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.140650+00:00", "trade", 14.45, 344.0]
["2026-09-03T16:53:31.140650+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:31.140650+00:00", "trade", 14.45, 1000.0]
["2026-09-03T16:53:31.140655+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140655+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:31.140661+00:00", "trade", 14.45, 108.0]
["2026-09-03T16:53:31.140661+00:00", "trade", 14.45, 500.0]
["2026-09-03T16:53:31.140661+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.140661+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.140667+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.140667+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:53:31.140671+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:53:31.140671+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140677+00:00", "trade", 14.45, 1800.0]
["2026-09-03T16:53:31.140677+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140680+00:00", "trade", 14.45, 3760.0]
["2026-09-03T16:53:31.140680+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140682+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140686+00:00", "trade", 14.45, 1100.0]
["2026-09-03T16:53:31.140686+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.140689+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.140689+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.140692+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140692+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140697+00:00", "trade", 14.45, 24.0]
["2026-09-03T16:53:31.140697+00:00", "trade", 14.45, 16.0]
["2026-09-03T16:53:31.140745+00:00", "trade", 14.44, 60.0]
["2026-09-03T16:53:31.140781+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140795+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140815+00:00", "trade", 14.45, 150.0]
["2026-09-03T16:53:31.140815+00:00", "trade", 14.45, 490.0]
["2026-09-03T16:53:31.140820+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140827+00:00", "trade", 14.45, 16.0]
["2026-09-03T16:53:31.140830+00:00", "trade", 14.45, 225.0]
["2026-09-03T16:53:31.140832+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.140839+00:00", "trade", 14.45, 57.0]
["2026-09-03T16:53:31.140845+00:00", "trade", 14.445, 300.0]
["2026-09-03T16:53:31.140854+00:00", "trade", 14.45, 701.0]
["2026-09-03T16:53:31.140866+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140875+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140881+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.140881+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.140887+00:00", "trade", 14.45, 500.0]
["2026-09-03T16:53:31.140887+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.140890+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140890+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.140893+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.140896+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140899+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140905+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.140906+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140906+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140908+00:00", "trade", 14.45, 52.0]
["2026-09-03T16:53:31.140911+00:00", "trade", 14.45, 800.0]
["2026-09-03T16:53:31.140956+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.140963+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140989+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140993+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.140993+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.141019+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.141046+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.141046+00:00", "trade", 14.45, 500.0]
["2026-09-03T16:53:31.141070+00:00", "trade", 14.445, 39.0]
["2026-09-03T16:53:31.141073+00:00", "trade", 14.44, 67.0]
["2026-09-03T16:53:31.141073+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.141076+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.141076+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.141080+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.141080+00:00", "trade", 14.45, 732.0]
["2026-09-03T16:53:31.141085+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.141085+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.141094+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.141106+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.141267+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.141329+00:00", "trade", 14.45, 900.0]
["2026-09-03T16:53:31.141332+00:00", "trade", 14.45, 1100.0]
["2026-09-03T16:53:31.141372+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.141461+00:00", "trade", 14.445, 784.0]
["2026-09-03T16:53:31.141503+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.141552+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.141637+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.141657+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.141662+00:00", "trade", 14.4442, 53.0]
["2026-09-03T16:53:31.141713+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.141744+00:00", "trade", 14.44, 7.0]
["2026-09-03T16:53:31.141786+00:00", "trade", 14.44, 8.0]
["2026-09-03T16:53:31.141789+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:31.141901+00:00", "trade", 14.45, 58.0]
["2026-09-03T16:53:31.141921+00:00", "trade", 14.45, 95.0]
["2026-09-03T16:53:31.141933+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.141936+00:00", "trade", 14.45, 199948.0]
["2026-09-03T16:53:31.141939+00:00", "trade", 14.45, 14.0]
["2026-09-03T16:53:31.141945+00:00", "trade", 14.45, 1000.0]
["2026-09-03T16:53:31.141948+00:00", "trade", 14.45, 4.0]
["2026-09-03T16:53:31.141955+00:00", "trade", 14.45, 39.0]
["2026-09-03T16:53:31.141955+00:00", "trade", 14.45, 500.0]
["2026-09-03T16:53:31.141957+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.141965+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.141965+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.141965+00:00", "trade", 14.45, 400.0]
["2026-09-03T16:53:31.141969+00:00", "trade", 14.45, 784.0]
["2026-09-03T16:53:31.141969+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.141973+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.141975+00:00", "trade", 14.45, 299.0]
["2026-09-03T16:53:31.141978+00:00", "trade", 14.45, 1151.0]
["2026-09-03T16:53:31.141978+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.141983+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.141985+00:00", "trade", 14.45, 276.0]
["2026-09-03T16:53:31.141988+00:00", "trade", 14.45, 7.0]
["2026-09-03T16:53:31.141993+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.141994+00:00", "trade", 14.45, 2000.0]
["2026-09-03T16:53:31.141998+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142002+00:00", "trade", 14.45, 32010.0]
["2026-09-03T16:53:31.142002+00:00", "trade", 14.45, 50.0]
["2026-09-03T16:53:31.142002+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.142002+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:53:31.142002+00:00", "trade", 14.45, 500.0]
["2026-09-03T16:53:31.142002+00:00", "trade", 14.45, 50.0]
["2026-09-03T16:53:31.142002+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.142002+00:00", "trade", 14.45, 50.0]
["2026-09-03T16:53:31.142002+00:00", "trade", 14.45, 30.0]
["2026-09-03T16:53:31.142002+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.142002+00:00", "trade", 14.45, 2.0]
["2026-09-03T16:53:31.142002+00:00", "trade", 14.45, 180.0]
["2026-09-03T16:53:31.142005+00:00", "trade", 14.45, 500.0]
["2026-09-03T16:53:31.142005+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.142005+00:00", "trade", 14.45, 1000.0]
["2026-09-03T16:53:31.142005+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.142008+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142008+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142009+00:00", "trade", 14.45, 900.0]
["2026-09-03T16:53:31.142013+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142015+00:00", "trade", 14.45, 1000.0]
["2026-09-03T16:53:31.142015+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.142015+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.142015+00:00", "trade", 14.45, 500.0]
["2026-09-03T16:53:31.142015+00:00", "trade", 14.45, 250.0]
["2026-09-03T16:53:31.142015+00:00", "trade", 14.45, 2.0]
["2026-09-03T16:53:31.142015+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:31.142018+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142020+00:00", "trade", 14.45, 520.0]
["2026-09-03T16:53:31.142027+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142027+00:00", "trade", 14.45, 1254.0]
["2026-09-03T16:53:31.142027+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:53:31.142027+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142027+00:00", "trade", 14.45, 7.0]
["2026-09-03T16:53:31.142027+00:00", "trade", 14.45, 800.0]
["2026-09-03T16:53:31.142027+00:00", "trade", 14.45, 500.0]
["2026-09-03T16:53:31.142027+00:00", "trade", 14.45, 800.0]
["2026-09-03T16:53:31.142027+00:00", "trade", 14.45, 128.0]
["2026-09-03T16:53:31.142027+00:00", "trade", 14.45, 256.0]
["2026-09-03T16:53:31.142030+00:00", "trade", 14.45, 28400.0]
["2026-09-03T16:53:31.142035+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142035+00:00", "trade", 14.45, 3.0]
["2026-09-03T16:53:31.142038+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.142039+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142042+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.142042+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142048+00:00", "trade", 14.45, 2.0]
["2026-09-03T16:53:31.142048+00:00", "trade", 14.45, 2500.0]
["2026-09-03T16:53:31.142048+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142053+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142054+00:00", "trade", 14.45, 438.0]
["2026-09-03T16:53:31.142057+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142059+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142064+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142064+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142064+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142064+00:00", "trade", 14.45, 600.0]
["2026-09-03T16:53:31.142064+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142064+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142067+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142068+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142068+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142069+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.142072+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142073+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142075+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142079+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142081+00:00", "trade", 14.45, 1500.0]
["2026-09-03T16:53:31.142081+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.142083+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142085+00:00", "trade", 14.45, 500.0]
["2026-09-03T16:53:31.142085+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142090+00:00", "trade", 14.45, 24.0]
["2026-09-03T16:53:31.142090+00:00", "trade", 14.45, 16.0]
["2026-09-03T16:53:31.142090+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142093+00:00", "trade", 14.45, 703.0]
["2026-09-03T16:53:31.142093+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:31.142094+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142094+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142097+00:00", "trade", 14.45, 1700.0]
["2026-09-03T16:53:31.142097+00:00", "trade", 14.45, 515.0]
["2026-09-03T16:53:31.142099+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142102+00:00", "trade", 14.45, 19.0]
["2026-09-03T16:53:31.142108+00:00", "trade", 14.45, 600.0]
["2026-09-03T16:53:31.142109+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142111+00:00", "trade", 14.45, 90.0]
["2026-09-03T16:53:31.142117+00:00", "trade", 14.45, 7000.0]
["2026-09-03T16:53:31.142119+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142119+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142119+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142120+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142124+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142126+00:00", "trade", 14.45, 150.0]
["2026-09-03T16:53:31.142126+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142129+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142134+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142135+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.142138+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:53:31.142139+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142144+00:00", "trade", 14.45, 2000.0]
["2026-09-03T16:53:31.142144+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142154+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142156+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:31.142162+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:53:31.142162+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:53:31.142169+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142171+00:00", "trade", 14.45, 3600.0]
["2026-09-03T16:53:31.142171+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.142177+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:53:31.142180+00:00", "trade", 14.45, 23.0]
["2026-09-03T16:53:31.142186+00:00", "trade", 14.45, 1000.0]
["2026-09-03T16:53:31.142189+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142192+00:00", "trade", 14.45, 30.0]
["2026-09-03T16:53:31.142194+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142195+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.142201+00:00", "trade", 14.45, 2.0]
["2026-09-03T16:53:31.142207+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142210+00:00", "trade", 14.45, 400.0]
["2026-09-03T16:53:31.142210+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142213+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142213+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142237+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.142297+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142303+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142303+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142364+00:00", "trade", 14.4484, 50.0]
["2026-09-03T16:53:31.142387+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142389+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142391+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:53:31.142391+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142397+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142397+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:53:31.142397+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:53:31.142402+00:00", "trade", 14.45, 385.0]
["2026-09-03T16:53:31.142402+00:00", "trade", 14.45, 6.0]
["2026-09-03T16:53:31.142402+00:00", "trade", 14.45, 6.0]
["2026-09-03T16:53:31.142404+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142405+00:00", "trade", 14.45, 6.0]
["2026-09-03T16:53:31.142405+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:31.142414+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142465+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142489+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142492+00:00", "trade", 14.45, 45.0]
["2026-09-03T16:53:31.142502+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.142514+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142538+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142555+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142562+00:00", "trade", 14.4489, 63.0]
["2026-09-03T16:53:31.142568+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142585+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142595+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142613+00:00", "trade", 14.45, 1053.0]
["2026-09-03T16:53:31.142622+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.142622+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142635+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142640+00:00", "trade", 14.44, 300.0]
["2026-09-03T16:53:31.142658+00:00", "trade", 14.45, 7.0]
["2026-09-03T16:53:31.142675+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142679+00:00", "trade", 14.45, 15.0]
["2026-09-03T16:53:31.142691+00:00", "trade", 14.45, 12.0]
["2026-09-03T16:53:31.142715+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142718+00:00", "trade", 14.45, 40.0]
["2026-09-03T16:53:31.142733+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:53:31.142742+00:00", "trade", 14.45, 50.0]
["2026-09-03T16:53:31.142750+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142793+00:00", "trade", 14.44, 800.0]
["2026-09-03T16:53:31.142830+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142855+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142856+00:00", "trade", 14.45, 800.0]
["2026-09-03T16:53:31.142876+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142884+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142915+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142928+00:00", "trade", 14.4496, 50.0]
["2026-09-03T16:53:31.142940+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.142965+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.142996+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.143046+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.143076+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.143193+00:00", "trade", 14.45, 1012.0]
["2026-09-03T16:53:31.143301+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.143353+00:00", "trade", 14.45, 194.0]
["2026-09-03T16:53:31.143357+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.143377+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.143386+00:00", "trade", 14.445, 10.0]
["2026-09-03T16:53:31.143395+00:00", "trade", 14.44, 800.0]
["2026-09-03T16:53:31.143402+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.143410+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.143432+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.143477+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.143477+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.143477+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.143590+00:00", "trade", 14.45, 50.0]
["2026-09-03T16:53:31.143599+00:00", "trade", 14.45, 52.0]
["2026-09-03T16:53:31.143623+00:00", "trade", 14.45, 48.0]
["2026-09-03T16:53:31.143623+00:00", "trade", 14.45, 52.0]
["2026-09-03T16:53:31.143647+00:00", "trade", 14.45, 142.0]
["2026-09-03T16:53:31.143795+00:00", "trade", 14.45, 52.0]
["2026-09-03T16:53:31.143823+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.143834+00:00", "trade", 14.45, 9900.0]
["2026-09-03T16:53:31.143864+00:00", "trade", 14.45, 51.0]
["2026-09-03T16:53:31.144194+00:00", "trade", 14.4489, 50.0]
["2026-09-03T16:53:31.144274+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.144394+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.144434+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.144915+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.145076+00:00", "trade", 14.4493, 60.0]
["2026-09-03T16:53:31.145181+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.145689+00:00", "trade", 14.4423, 4.0]
["2026-09-03T16:53:31.145717+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.145770+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:53:31.145788+00:00", "trade", 14.44, 30.0]
["2026-09-03T16:53:31.145824+00:00", "trade", 14.45, 500.0]
["2026-09-03T16:53:31.145846+00:00", "trade", 14.45, 1348.0]
["2026-09-03T16:53:31.145846+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.145851+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.145851+00:00", "trade", 14.45, 52.0]
["2026-09-03T16:53:31.146198+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.146315+00:00", "trade", 14.45, 49.0]
["2026-09-03T16:53:31.146519+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.146524+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.146755+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.146760+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.146795+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.147371+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.147508+00:00", "trade", 14.45, 4.0]
["2026-09-03T16:53:31.147872+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.148263+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:53:31.148654+00:00", "trade", 14.44, 1000.0]
["2026-09-03T16:53:31.149349+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.149349+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.149352+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.149409+00:00", "trade", 14.45, 47.0]
["2026-09-03T16:53:31.149472+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.149475+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.149475+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.149478+00:00", "trade", 14.45, 4700.0]
["2026-09-03T16:53:31.149601+00:00", "trade", 14.45, 52.0]
["2026-09-03T16:53:31.149604+00:00", "trade", 14.45, 48.0]
["2026-09-03T16:53:31.149604+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.149948+00:00", "trade", 14.45, 400.0]
["2026-09-03T16:53:31.149951+00:00", "trade", 14.45, 400.0]
["2026-09-03T16:53:31.149951+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.149953+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:31.149992+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.150037+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.151207+00:00", "trade", 14.4489, 50.0]
["2026-09-03T16:53:31.152022+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.152287+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.152356+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:53:31.153090+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.155682+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:53:31.158363+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.167118+00:00", "trade", 14.448, 10.0]
["2026-09-03T16:53:31.172125+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.175039+00:00", "trade", 14.448, 10.0]
["2026-09-03T16:53:31.177036+00:00", "trade", 14.45, 13.0]
["2026-09-03T16:53:31.179165+00:00", "trade", 14.4474, 10.0]
["2026-09-03T16:53:31.181688+00:00", "trade", 14.448, 20.0]
["2026-09-03T16:53:31.181829+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.181832+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.181935+00:00", "trade", 14.45, 1400.0]
["2026-09-03T16:53:31.181935+00:00", "trade", 14.45, 900.0]
["2026-09-03T16:53:31.181962+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:31.181979+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.182480+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.182490+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.182530+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.182585+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.182645+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.182951+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.182951+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.183397+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.183883+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.186593+00:00", "trade", 14.448, 10.0]
["2026-09-03T16:53:31.187645+00:00", "trade", 14.445, 34.0]
["2026-09-03T16:53:31.189044+00:00", "trade", 14.4474, 10.0]
["2026-09-03T16:53:31.189816+00:00", "trade", 14.44, 5.0]
["2026-09-03T16:53:31.190835+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.207926+00:00", "trade", 14.4474, 10.0]
["2026-09-03T16:53:31.235000+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.235005+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.235017+00:00", "trade", 14.45, 600.0]
["2026-09-03T16:53:31.235017+00:00", "trade", 14.45, 1000.0]
["2026-09-03T16:53:31.235050+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.235063+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:31.235099+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.235099+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.235151+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.235216+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.235261+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.235266+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.235276+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.235291+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:31.235294+00:00", "trade", 14.44, 96.0]
["2026-09-03T16:53:31.235321+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.235598+00:00", "trade", 14.445, 70.0]
["2026-09-03T16:53:31.235602+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.235622+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.235643+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:53:31.235691+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:53:31.235707+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.235707+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.235752+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.235752+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.235752+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.235778+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.235778+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.235782+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.235787+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.235797+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.235817+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.236143+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.236213+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.236629+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:53:31.238263+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.239769+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:31.241927+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.242439+00:00", "trade", 14.445, 900.0]
["2026-09-03T16:53:31.242472+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:53:31.252743+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.252863+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.255564+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.264659+00:00", "trade", 14.445, 700.0]
["2026-09-03T16:53:31.264894+00:00", "trade", 14.445, 700.0]
["2026-09-03T16:53:31.266078+00:00", "trade", 14.445, 700.0]
["2026-09-03T16:53:31.270104+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.276429+00:00", "trade", 14.445, 700.0]
["2026-09-03T16:53:31.293865+00:00", "trade", 14.4458, 70.0]
["2026-09-03T16:53:31.353333+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.353378+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.354099+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.355395+00:00", "trade", 14.4445, 70.0]
["2026-09-03T16:53:31.391093+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.391143+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.393303+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.394315+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.394361+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.396058+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:53:31.398290+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.442691+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.450775+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.587483+00:00", "trade", 14.45, 60.0]
["2026-09-03T16:53:31.587513+00:00", "trade", 14.446, 1.0]
["2026-09-03T16:53:31.598583+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.599220+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.599440+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.599485+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.599545+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.600092+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.600217+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.606587+00:00", "trade", 14.44, 7.0]
["2026-09-03T16:53:31.606744+00:00", "trade", 14.44, 7.0]
["2026-09-03T16:53:31.607014+00:00", "trade", 14.45, 52664.0]
["2026-09-03T16:53:31.607029+00:00", "trade", 14.45, 6.0]
["2026-09-03T16:53:31.608001+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:31.608262+00:00", "trade", 14.4496, 312.0]
["2026-09-03T16:53:31.617350+00:00", "trade", 14.445, 10.0]
["2026-09-03T16:53:31.622020+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:53:31.631745+00:00", "trade", 14.445, 10.0]
["2026-09-03T16:53:31.679505+00:00", "trade", 14.442, 3.0]
["2026-09-03T16:53:31.812253+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:32.143398+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:32.229951+00:00", "trade", 14.45, 16.0]
["2026-09-03T16:53:32.337086+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:32.337903+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:32.337953+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:32.392011+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:53:32.392784+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:32.399610+00:00", "trade", 14.445, 102.0]
["2026-09-03T16:53:32.449631+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:32.621946+00:00", "trade", 14.445, 70.0]
["2026-09-03T16:53:32.643176+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:32.783597+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:53:32.783597+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:53:32.783912+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:32.783962+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:32.784143+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:32.784499+00:00", "trade", 14.445, 200.0]
["2026-09-03T16:53:32.784559+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:32.785560+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:53:32.785564+00:00", "trade", 14.445, 1747.0]
["2026-09-03T16:53:32.785564+00:00", "trade", 14.445, 919.0]
["2026-09-03T16:53:32.785566+00:00", "trade", 14.445, 500.0]
["2026-09-03T16:53:32.785569+00:00", "trade", 14.445, 2634.0]
["2026-09-03T16:53:32.795425+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:32.795480+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:32.795540+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:32.795545+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:32.799880+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:32.799930+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:32.816590+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:32.935020+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:53:33.001617+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:53:33.001641+00:00", "trade", 14.445, 5.0]
["2026-09-03T16:53:33.096551+00:00", "trade", 14.445, 207.0]
["2026-09-03T16:53:33.123504+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:33.130249+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.130304+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.130374+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.139526+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.139556+00:00", "trade", 14.445, 784.0]
["2026-09-03T16:53:33.151759+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:53:33.151762+00:00", "trade", 14.445, 88.0]
["2026-09-03T16:53:33.152748+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.164233+00:00", "trade", 14.445, 400.0]
["2026-09-03T16:53:33.173603+00:00", "trade", 14.445, 784.0]
["2026-09-03T16:53:33.173673+00:00", "trade", 14.445, 784.0]
["2026-09-03T16:53:33.173760+00:00", "trade", 14.445, 784.0]
["2026-09-03T16:53:33.174469+00:00", "trade", 14.445, 500.0]
["2026-09-03T16:53:33.174472+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:53:33.174924+00:00", "trade", 14.445, 50.0]
["2026-09-03T16:53:33.177789+00:00", "trade", 14.445, 300.0]
["2026-09-03T16:53:33.178039+00:00", "trade", 14.445, 784.0]
["2026-09-03T16:53:33.178920+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.178930+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.178940+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.178980+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.178990+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.179233+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:53:33.179236+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:53:33.179236+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.179351+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.179636+00:00", "trade", 14.45, 82.0]
["2026-09-03T16:53:33.179707+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.179852+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.180238+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.180238+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.181226+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.181897+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.182303+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.187195+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.307642+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.390696+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.828822+00:00", "trade", 14.45, 2.0]
["2026-09-03T16:53:33.829257+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.829451+00:00", "trade", 14.445, 3.0]
["2026-09-03T16:53:33.830786+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.831708+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:33.833863+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:34.242081+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:53:34.296760+00:00", "trade", 14.445, 200.0]
["2026-09-03T16:53:34.415255+00:00", "trade", 14.445, 1900.0]
["2026-09-03T16:53:34.468613+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:34.502117+00:00", "trade", 14.4401, 100.0]
["2026-09-03T16:53:34.846716+00:00", "trade", 14.4439, 400.0]
["2026-09-03T16:53:35.131414+00:00", "trade", 14.4499, 4000.0]
["2026-09-03T16:53:35.140683+00:00", "trade", 14.4499, 3000.0]
["2026-09-03T16:53:35.141940+00:00", "trade", 14.4477, 62.0]
["2026-09-03T16:53:35.143690+00:00", "trade", 14.44, 5.0]
["2026-09-03T16:53:35.527688+00:00", "trade", 14.45, 19.0]
["2026-09-03T16:53:35.597028+00:00", "trade", 14.4499, 5000.0]
["2026-09-03T16:53:35.597037+00:00", "trade", 14.45, 5000.0]
["2026-09-03T16:53:35.598285+00:00", "trade", 14.4499, 50.0]
["2026-09-03T16:53:35.610924+00:00", "trade", 14.445, 1900.0]
["2026-09-03T16:53:36.014983+00:00", "trade", 14.445, 2700.0]
["2026-09-03T16:53:36.015380+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:36.015751+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:36.195977+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:53:36.195977+00:00", "trade", 14.45, 12.0]
["2026-09-03T16:53:36.196037+00:00", "trade", 14.45, 80.0]
["2026-09-03T16:53:36.196040+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196043+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196046+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196049+00:00", "trade", 14.45, 600.0]
["2026-09-03T16:53:36.196049+00:00", "trade", 14.45, 82.0]
["2026-09-03T16:53:36.196052+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:36.196055+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:53:36.196055+00:00", "trade", 14.45, 691.0]
["2026-09-03T16:53:36.196102+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:36.196127+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:36.196132+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:36.196145+00:00", "trade", 14.45, 52.0]
["2026-09-03T16:53:36.196166+00:00", "trade", 14.45, 500.0]
["2026-09-03T16:53:36.196169+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196172+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:36.196172+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:36.196172+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:36.196208+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:36.196288+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:36.196290+00:00", "trade", 14.45, 242.0]
["2026-09-03T16:53:36.196290+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196293+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:36.196296+00:00", "trade", 14.45, 229.0]
["2026-09-03T16:53:36.196296+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196299+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196299+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196301+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196305+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:53:36.196305+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196311+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196311+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:36.196318+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:36.196327+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:36.196328+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:53:36.196332+00:00", "trade", 14.45, 1000.0]
["2026-09-03T16:53:36.196340+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:53:36.196343+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196347+00:00", "trade", 14.45, 258.0]
["2026-09-03T16:53:36.196347+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196349+00:00", "trade", 14.45, 1400.0]
["2026-09-03T16:53:36.196352+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196352+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196356+00:00", "trade", 14.45, 983.0]
["2026-09-03T16:53:36.196359+00:00", "trade", 14.45, 600.0]
["2026-09-03T16:53:36.196362+00:00", "trade", 14.45, 600.0]
["2026-09-03T16:53:36.196379+00:00", "trade", 14.45, 6.0]
["2026-09-03T16:53:36.196379+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196382+00:00", "trade", 14.45, 791.0]
["2026-09-03T16:53:36.196392+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:53:36.196397+00:00", "trade", 14.45, 900.0]
["2026-09-03T16:53:36.196398+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:53:36.196437+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:53:36.196448+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:53:36.196449+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:53:36.196539+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:53:36.196542+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196545+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196548+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:53:36.196548+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:53:36.196549+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196554+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:53:36.196554+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:53:36.196554+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:53:36.196557+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196558+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:53:36.196560+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196563+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196563+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:53:36.196563+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:53:36.196567+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196568+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:53:36.196573+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:53:36.196628+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:53:36.196698+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:53:36.196752+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196774+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196776+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196779+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196783+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196786+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196786+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196853+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:53:36.196882+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196882+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:36.196884+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:53:36.196888+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.196891+00:00", "trade", 14.45, 248.0]
["2026-09-03T16:53:36.196891+00:00", "trade", 14.45, 252.0]
["2026-09-03T16:53:36.197011+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.197014+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.197017+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.197017+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.197020+00:00", "trade", 14.45, 1082.0]
["2026-09-03T16:53:36.197020+00:00", "trade", 14.45, 4600.0]
["2026-09-03T16:53:36.197023+00:00", "trade", 14.45, 1382.0]
["2026-09-03T16:53:36.197024+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.197125+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:36.197139+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.197288+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:36.197288+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:36.197300+00:00", "trade", 14.45, 4000.0]
["2026-09-03T16:53:36.197415+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.197579+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:36.197586+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.197588+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:36.197592+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:36.197598+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.197600+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.197624+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.197645+00:00", "trade", 14.4477, 50.0]
["2026-09-03T16:53:36.197771+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.197913+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:36.197922+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:36.197929+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.197936+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.197966+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.198036+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.198036+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.198055+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:36.198060+00:00", "trade", 14.45, 700.0]
["2026-09-03T16:53:36.198063+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:36.198069+00:00", "trade", 14.45, 2300.0]
["2026-09-03T16:53:36.198091+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.198139+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.198145+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:36.198286+00:00", "trade", 14.45, 71.0]
["2026-09-03T16:53:36.198387+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.198439+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:36.198578+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:36.198635+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:36.198911+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.198914+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.198936+00:00", "trade", 14.45, 1600.0]
["2026-09-03T16:53:36.198938+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.198956+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:36.199080+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:53:36.199317+00:00", "trade", 14.45, 58.0]
["2026-09-03T16:53:36.199338+00:00", "trade", 14.45, 2000.0]
["2026-09-03T16:53:36.199381+00:00", "trade", 14.45, 6510.0]
["2026-09-03T16:53:36.199384+00:00", "trade", 14.45, 13600.0]
["2026-09-03T16:53:36.199387+00:00", "trade", 14.45, 15800.0]
["2026-09-03T16:53:36.199387+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.199390+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.199390+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.200343+00:00", "trade", 14.445, 5.0]
["2026-09-03T16:53:36.200400+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:36.200628+00:00", "trade", 14.45, 62.0]
["2026-09-03T16:53:36.200686+00:00", "trade", 14.45, 68.0]
["2026-09-03T16:53:36.200743+00:00", "trade", 14.45, 79.0]
["2026-09-03T16:53:36.201880+00:00", "trade", 14.45, 35537.0]
["2026-09-03T16:53:36.201952+00:00", "trade", 14.45, 15417.0]
["2026-09-03T16:53:36.202027+00:00", "trade", 14.45, 17510.0]
["2026-09-03T16:53:36.202292+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:53:36.202316+00:00", "trade", 14.46, 2.0]
["2026-09-03T16:53:36.202346+00:00", "trade", 14.46, 29.0]
["2026-09-03T16:53:36.202355+00:00", "trade", 14.46, 53.0]
["2026-09-03T16:53:36.203127+00:00", "trade", 14.45, 179.0]
["2026-09-03T16:53:36.203194+00:00", "trade", 14.45, 77.0]
["2026-09-03T16:53:36.203269+00:00", "trade", 14.45, 88.0]
["2026-09-03T16:53:36.204962+00:00", "trade", 14.45, 36000.0]
["2026-09-03T16:53:36.206210+00:00", "trade", 14.45, 180.0]
["2026-09-03T16:53:36.208105+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.210185+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:36.210971+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:36.211193+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.211325+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:53:36.211427+00:00", "trade", 14.46, 6.0]
["2026-09-03T16:53:36.211445+00:00", "trade", 14.46, 94.0]
["2026-09-03T16:53:36.214440+00:00", "trade", 14.455, 1000.0]
["2026-09-03T16:53:36.228043+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.228043+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.228289+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.232763+00:00", "trade", 14.455, 13.0]
["2026-09-03T16:53:36.236805+00:00", "trade", 14.455, 23.0]
["2026-09-03T16:53:36.246792+00:00", "trade", 14.45, 3.0]
["2026-09-03T16:53:36.247800+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.250794+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:53:36.263024+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:53:36.283986+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.289593+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:53:36.302632+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:53:36.303974+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.303984+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.304006+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:36.304661+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.304661+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.304871+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.305247+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.390339+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:53:36.390892+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.391157+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.425474+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.428622+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.514686+00:00", "trade", 14.455, 20.0]
["2026-09-03T16:53:36.521025+00:00", "trade", 14.455, 192.0]
["2026-09-03T16:53:36.521483+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.521500+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:53:36.532745+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.533186+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:36.822751+00:00", "trade", 14.4465, 11.0]
["2026-09-03T16:53:36.897160+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:37.024374+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:37.789853+00:00", "trade", 14.4531, 1.0]
["2026-09-03T16:53:37.832035+00:00", "trade", 14.455, 74.0]
["2026-09-03T16:53:38.093250+00:00", "trade", 14.4514, 4.0]
["2026-09-03T16:53:38.177637+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:53:38.250763+00:00", "trade", 14.4514, 1.0]
["2026-09-03T16:53:38.612625+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:38.649301+00:00", "trade", 14.4501, 22.0]
["2026-09-03T16:53:39.322609+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:39.410289+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:40.229603+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:53:40.301210+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:40.404071+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:53:40.678586+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:40.678776+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:40.679252+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:40.685101+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:40.778389+00:00", "trade", 14.455, 3.0]
["2026-09-03T16:53:40.778392+00:00", "trade", 14.455, 97.0]
["2026-09-03T16:53:40.778519+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:40.778570+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:40.778625+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:40.778670+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:40.779520+00:00", "trade", 14.455, 13.0]
["2026-09-03T16:53:41.071714+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:41.105287+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:53:41.569202+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:41.570161+00:00", "trade", 14.45, 21.0]
["2026-09-03T16:53:41.859274+00:00", "trade", 14.46, 21.0]
["2026-09-03T16:53:41.860462+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:53:41.913614+00:00", "trade", 14.455, 500.0]
["2026-09-03T16:53:41.914641+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:41.917709+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:41.917709+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:41.984153+00:00", "trade", 14.455, 90.0]
["2026-09-03T16:53:41.985179+00:00", "trade", 14.46, 18.0]
["2026-09-03T16:53:41.986772+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:53:41.988459+00:00", "trade", 14.46, 71.0]
["2026-09-03T16:53:42.242749+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:53:42.242850+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:42.242900+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:42.303374+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:42.444541+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:42.444596+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:42.624230+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:42.806457+00:00", "trade", 14.455, 5.0]
["2026-09-03T16:53:42.823511+00:00", "trade", 14.4467, 11.0]
["2026-09-03T16:53:42.941477+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:43.342159+00:00", "trade", 14.4501, 350.0]
["2026-09-03T16:53:43.343400+00:00", "trade", 14.455, 31.0]
["2026-09-03T16:53:43.343434+00:00", "trade", 14.455, 19.0]
["2026-09-03T16:53:43.488788+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:43.489606+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:53:43.491011+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:53:43.697266+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:43.697361+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:43.864701+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:44.143762+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:44.150012+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:44.171980+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:53:44.175944+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:44.194889+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:44.194944+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:44.222274+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:44.222350+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:44.222395+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:44.222440+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:44.267563+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:44.267618+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:44.268269+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:44.514212+00:00", "trade", 14.445, 166.0]
["2026-09-03T16:53:44.546720+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:53:44.550455+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:53:44.719351+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:44.719566+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:44.851326+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:44.951881+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:44.983191+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:45.514814+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:45.715965+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:46.096598+00:00", "trade", 14.455, 1000.0]
["2026-09-03T16:53:46.097194+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:46.199254+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:53:46.283078+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:46.292451+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:46.416276+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:46.710904+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:47.022042+00:00", "trade", 14.456, 1.0]
["2026-09-03T16:53:47.307643+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:53:47.315284+00:00", "trade", 14.455, 27.0]
["2026-09-03T16:53:47.649532+00:00", "trade", 14.45, 21.0]
["2026-09-03T16:53:47.928340+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:47.929729+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:48.001329+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:48.082430+00:00", "trade", 14.455, 22.0]
["2026-09-03T16:53:48.083019+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:48.083251+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:53:48.083460+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:48.330739+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:53:48.434393+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:48.489259+00:00", "trade", 14.45, 16.0]
["2026-09-03T16:53:48.659727+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:53:48.676017+00:00", "trade", 14.45, 42.0]
["2026-09-03T16:53:49.017981+00:00", "trade", 14.45, 50.0]
["2026-09-03T16:53:49.033489+00:00", "trade", 14.45, 50.0]
["2026-09-03T16:53:49.047157+00:00", "trade", 14.4501, 550.0]
["2026-09-03T16:53:49.296611+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:53:49.302285+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:49.302320+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:49.302335+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:49.302420+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:49.303252+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:49.303377+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:49.354073+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:49.496029+00:00", "trade", 14.455, 800.0]
["2026-09-03T16:53:49.612933+00:00", "trade", 14.46, 16.0]
["2026-09-03T16:53:49.665391+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:49.832126+00:00", "trade", 14.45, 22.0]
["2026-09-03T16:53:49.939581+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:50.050977+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:50.086060+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:50.102709+00:00", "trade", 14.4487, 15.0]
["2026-09-03T16:53:50.213454+00:00", "trade", 14.4513, 5000.0]
["2026-09-03T16:53:50.214706+00:00", "trade", 14.453, 61.0]
["2026-09-03T16:53:50.641276+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:50.641321+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:51.013791+00:00", "trade", 14.4452, 1.0]
["2026-09-03T16:53:51.026901+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:51.063418+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:51.063539+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:51.080324+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:51.080374+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:51.080399+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:51.413890+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:51.561231+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:51.823549+00:00", "trade", 14.45, 1169.0]
["2026-09-03T16:53:51.841405+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:51.994862+00:00", "trade", 14.4512, 1.0]
["2026-09-03T16:53:52.023361+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:53:52.023364+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:53:52.023430+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.032812+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.048170+00:00", "trade", 14.455, 19.0]
["2026-09-03T16:53:52.078170+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.078225+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.078440+00:00", "trade", 14.455, 92.0]
["2026-09-03T16:53:52.078452+00:00", "trade", 14.45, 92.0]
["2026-09-03T16:53:52.078479+00:00", "trade", 14.455, 20.0]
["2026-09-03T16:53:52.078488+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:53:52.078516+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.078635+00:00", "trade", 14.455, 1057.0]
["2026-09-03T16:53:52.078651+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.079213+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.079263+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.097717+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.097767+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.097772+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.097837+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.097882+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.462099+00:00", "trade", 14.455, 3.0]
["2026-09-03T16:53:52.618111+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:53:52.769799+00:00", "trade", 14.4501, 10.0]
["2026-09-03T16:53:52.770553+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.770608+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.770658+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.770693+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.770718+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.770778+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.771320+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.771385+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.771721+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.806935+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.807596+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.832252+00:00", "trade", 14.455, 50.0]
["2026-09-03T16:53:52.950232+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.968290+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.968340+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.968360+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:52.968405+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:53.021036+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:53.021091+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:53.037811+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:53.154580+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:53.154710+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:53.254167+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:53.254227+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:53.279142+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:53.584145+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:53.584275+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:53.584280+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:53.584341+00:00", "trade", 14.46, 101.0]
["2026-09-03T16:53:53.584350+00:00", "trade", 14.455, 101.0]
["2026-09-03T16:53:53.584399+00:00", "trade", 14.455, 23.0]
["2026-09-03T16:53:53.584408+00:00", "trade", 14.46, 23.0]
["2026-09-03T16:53:53.584807+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:53.705810+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:53.759098+00:00", "trade", 14.455, 70.0]
["2026-09-03T16:53:53.864469+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:53.960884+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:54.079308+00:00", "trade", 14.4455, 2.0]
["2026-09-03T16:53:54.117814+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:54.117889+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:54.117959+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:54.118443+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:53:54.119336+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:53:54.303622+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:54.390089+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:54.390169+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:54.390244+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:54.390284+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:54.390419+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:54.390490+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:54.390585+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:54.390655+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:54.390755+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:54.390820+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:54.402414+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:53:54.618290+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:53:54.668939+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:54.829665+00:00", "trade", 14.4455, 5.0]
["2026-09-03T16:53:55.064308+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:55.064363+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:55.064399+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:55.064438+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:55.064548+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:55.066769+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:55.066774+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:55.066834+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:55.067636+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:55.076317+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:53:55.076377+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:55.076612+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:55.077324+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:55.077483+00:00", "trade", 14.46, 29.0]
["2026-09-03T16:53:55.080689+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:53:55.080892+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:55.081796+00:00", "trade", 14.46, 70.0]
["2026-09-03T16:53:55.086270+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:55.107411+00:00", "trade", 14.45, 15.0]
["2026-09-03T16:53:55.120387+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:55.245375+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:55.252672+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:55.253374+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:55.309012+00:00", "trade", 14.4487, 1.0]
["2026-09-03T16:53:55.364229+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:55.840858+00:00", "trade", 14.4504, 2000.0]
["2026-09-03T16:53:56.040604+00:00", "trade", 14.4464, 4.0]
["2026-09-03T16:53:56.373881+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:53:56.427932+00:00", "trade", 14.4531, 99.0]
["2026-09-03T16:53:56.615959+00:00", "trade", 14.46, 22.0]
["2026-09-03T16:53:56.727444+00:00", "trade", 14.4533, 1.0]
["2026-09-03T16:53:56.760811+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:53:56.821918+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:57.132763+00:00", "trade", 14.455, 120.0]
["2026-09-03T16:53:57.430877+00:00", "trade", 14.455, 90.0]
["2026-09-03T16:53:57.430976+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:53:57.478342+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:57.651345+00:00", "trade", 14.455, 70.0]
["2026-09-03T16:53:57.790057+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:53:57.822213+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:53:57.947014+00:00", "trade", 14.4531, 99.0]
["2026-09-03T16:53:58.128659+00:00", "trade", 14.4382, 1.0]
["2026-09-03T16:53:58.217374+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:53:58.221509+00:00", "trade", 14.4502, 2698.0]
["2026-09-03T16:53:58.318886+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:58.318899+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:58.318952+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:58.318969+00:00", "trade", 14.45, 600.0]
["2026-09-03T16:53:58.318969+00:00", "trade", 14.45, 242.0]
["2026-09-03T16:53:58.318971+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:58.318974+00:00", "trade", 14.45, 36.0]
["2026-09-03T16:53:58.318984+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:58.318987+00:00", "trade", 14.45, 563.0]
["2026-09-03T16:53:58.318990+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:58.318994+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:58.318994+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:58.318999+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:58.318999+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:53:58.319003+00:00", "trade", 14.45, 500.0]
["2026-09-03T16:53:58.319003+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:58.319007+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:58.319007+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:58.319008+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:58.319008+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:58.319008+00:00", "trade", 14.45, 3.0]
["2026-09-03T16:53:58.319026+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:58.319038+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:58.319083+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:58.319086+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:58.319102+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:58.319242+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:58.319510+00:00", "trade", 14.45, 119.0]
["2026-09-03T16:53:58.319564+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:58.319615+00:00", "trade", 14.45, 21.0]
["2026-09-03T16:53:58.319633+00:00", "trade", 14.45, 2.0]
["2026-09-03T16:53:58.319658+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:58.319703+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:58.319743+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:58.319798+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:58.319834+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:58.319834+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:58.319884+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:58.319904+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:58.320084+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:58.320247+00:00", "trade", 14.4515, 50.0]
["2026-09-03T16:53:58.320259+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:58.320310+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:58.320475+00:00", "trade", 14.45, 95.0]
["2026-09-03T16:53:58.320917+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:58.322033+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:58.322839+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:58.323593+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:58.323690+00:00", "trade", 14.45, 240.0]
["2026-09-03T16:53:58.324366+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:58.325082+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:58.325954+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:58.325963+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:58.326775+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:58.327563+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:58.328673+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:53:58.329492+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:58.412179+00:00", "trade", 14.45, 1900.0]
["2026-09-03T16:53:58.602726+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:53:58.653156+00:00", "trade", 14.4525, 99.0]
["2026-09-03T16:53:58.978593+00:00", "trade", 14.446, 21.0]
["2026-09-03T16:53:59.528100+00:00", "trade", 14.45, 30.0]
["2026-09-03T16:53:59.808724+00:00", "trade", 14.4577, 1.0]
["2026-09-03T16:53:59.809123+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:59.809208+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:59.809309+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:59.809966+00:00", "trade", 14.455, 15.0]
["2026-09-03T16:53:59.810159+00:00", "trade", 14.455, 142.0]
["2026-09-03T16:53:59.810192+00:00", "trade", 14.46, 43.0]
["2026-09-03T16:53:59.811536+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:53:59.813163+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:53:59.923782+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:00.001873+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:00.173805+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:54:00.337585+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:01.259161+00:00", "trade", 14.455, 11.0]
["2026-09-03T16:54:01.430805+00:00", "trade", 14.45, 1000.0]
["2026-09-03T16:54:01.709973+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:54:01.716391+00:00", "trade", 14.455, 900.0]
["2026-09-03T16:54:01.716776+00:00", "trade", 14.455, 900.0]
["2026-09-03T16:54:01.716822+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:01.717185+00:00", "trade", 14.455, 900.0]
["2026-09-03T16:54:01.717483+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:01.718436+00:00", "trade", 14.4516, 50.0]
["2026-09-03T16:54:02.114285+00:00", "trade", 14.4456, 200.0]
["2026-09-03T16:54:02.148507+00:00", "trade", 14.449, 2.0]
["2026-09-03T16:54:02.603353+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:02.982605+00:00", "trade", 14.45, 1169.0]
["2026-09-03T16:54:02.983535+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:02.994802+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:03.056439+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:03.352741+00:00", "trade", 14.4501, 350.0]
["2026-09-03T16:54:03.353609+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:03.356503+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:54:03.384286+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:54:03.430798+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:03.528233+00:00", "trade", 14.4501, 1169.0]
["2026-09-03T16:54:03.551166+00:00", "trade", 14.4537, 99.0]
["2026-09-03T16:54:03.804217+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:54:04.386410+00:00", "trade", 14.4501, 30.0]
["2026-09-03T16:54:04.612769+00:00", "trade", 14.46, 30.0]
["2026-09-03T16:54:04.702377+00:00", "trade", 14.4501, 21.0]
["2026-09-03T16:54:04.826720+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:04.888010+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:54:04.956261+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:54:04.956853+00:00", "trade", 14.4456, 25.0]
["2026-09-03T16:54:05.096041+00:00", "trade", 14.455, 47.0]
["2026-09-03T16:54:05.096101+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:54:05.096179+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:54:05.157113+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:54:05.157146+00:00", "trade", 14.455, 90.0]
["2026-09-03T16:54:05.240439+00:00", "trade", 14.4501, 547.0]
["2026-09-03T16:54:05.422016+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:54:05.424845+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:54:05.465175+00:00", "trade", 14.455, 10.0]
["2026-09-03T16:54:05.465550+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:54:06.172303+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:54:06.258838+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:06.419036+00:00", "trade", 14.455, 5.0]
["2026-09-03T16:54:06.419677+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:06.491960+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:54:06.512202+00:00", "trade", 14.455, 400.0]
["2026-09-03T16:54:06.513230+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:06.513230+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:06.513566+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:06.515601+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:06.633866+00:00", "trade", 14.4503, 99.0]
["2026-09-03T16:54:07.096514+00:00", "trade", 14.455, 7888.0]
["2026-09-03T16:54:07.097771+00:00", "trade", 14.4536, 64.0]
["2026-09-03T16:54:07.289494+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:54:07.392791+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:54:07.393191+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:07.393281+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:07.401905+00:00", "trade", 14.4537, 99.0]
["2026-09-03T16:54:07.991435+00:00", "trade", 14.46, 16.0]
["2026-09-03T16:54:08.372293+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:08.400345+00:00", "trade", 14.4501, 200.0]
["2026-09-03T16:54:08.460924+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:08.508037+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:08.848268+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:54:08.974774+00:00", "trade", 14.4537, 99.0]
["2026-09-03T16:54:09.070790+00:00", "trade", 14.45, 1169.0]
["2026-09-03T16:54:09.071893+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:54:09.091320+00:00", "trade", 14.455, 14.0]
["2026-09-03T16:54:09.290182+00:00", "trade", 14.4466, 11.0]
["2026-09-03T16:54:09.316798+00:00", "trade", 14.455, 1169.0]
["2026-09-03T16:54:09.339800+00:00", "trade", 14.455, 550.0]
["2026-09-03T16:54:09.485753+00:00", "trade", 14.455, 20.0]
["2026-09-03T16:54:10.279814+00:00", "trade", 14.4586, 1.0]
["2026-09-03T16:54:10.281206+00:00", "trade", 14.45, 16.0]
["2026-09-03T16:54:10.329679+00:00", "trade", 14.4467, 15.0]
["2026-09-03T16:54:10.335594+00:00", "trade", 14.4467, 14.0]
["2026-09-03T16:54:10.338799+00:00", "trade", 14.4467, 4.0]
["2026-09-03T16:54:10.473614+00:00", "trade", 14.4493, 4.0]
["2026-09-03T16:54:10.492436+00:00", "trade", 14.45, 30.0]
["2026-09-03T16:54:10.493135+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:10.551759+00:00", "trade", 14.4493, 1.0]
["2026-09-03T16:54:10.563153+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:54:10.635319+00:00", "trade", 14.4531, 99.0]
["2026-09-03T16:54:10.694435+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:10.916872+00:00", "trade", 14.45, 1169.0]
["2026-09-03T16:54:11.087674+00:00", "trade", 14.455, 2200.0]
["2026-09-03T16:54:11.088835+00:00", "trade", 14.46, 14.0]
["2026-09-03T16:54:11.183729+00:00", "trade", 14.455, 1169.0]
["2026-09-03T16:54:11.239554+00:00", "trade", 14.455, 23.0]
["2026-09-03T16:54:11.239924+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:54:11.527990+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:11.528085+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:11.529032+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:11.654975+00:00", "trade", 14.455, 20.0]
["2026-09-03T16:54:11.657693+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:54:11.773721+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:11.795027+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:11.990741+00:00", "trade", 14.4527, 1.0]
["2026-09-03T16:54:12.115554+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:54:12.281680+00:00", "trade", 14.4537, 99.0]
["2026-09-03T16:54:12.371874+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:12.420067+00:00", "trade", 14.4537, 25.0]
["2026-09-03T16:54:13.191934+00:00", "trade", 14.45, 4100.0]
["2026-09-03T16:54:13.193189+00:00", "trade", 14.4522, 65.0]
["2026-09-03T16:54:13.210203+00:00", "trade", 14.455, 19.0]
["2026-09-03T16:54:13.399700+00:00", "trade", 14.455, 49.0]
["2026-09-03T16:54:13.427240+00:00", "trade", 14.4488, 252.0]
["2026-09-03T16:54:13.441151+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:54:13.551370+00:00", "trade", 14.455, 7.0]
["2026-09-03T16:54:13.551737+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:54:13.570337+00:00", "trade", 14.46, 1600.0]
["2026-09-03T16:54:13.571387+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:13.658306+00:00", "trade", 14.455, 5.0]
["2026-09-03T16:54:13.690462+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:54:13.744224+00:00", "trade", 14.46, 66.0]
["2026-09-03T16:54:13.744233+00:00", "trade", 14.455, 66.0]
["2026-09-03T16:54:13.744269+00:00", "trade", 14.455, 4.0]
["2026-09-03T16:54:13.744290+00:00", "trade", 14.46, 4.0]
["2026-09-03T16:54:13.819590+00:00", "trade", 14.46, 80.0]
["2026-09-03T16:54:13.819620+00:00", "trade", 14.455, 80.0]
["2026-09-03T16:54:14.475732+00:00", "trade", 14.455, 50.0]
["2026-09-03T16:54:15.039460+00:00", "trade", 14.45, 21.0]
["2026-09-03T16:54:15.605748+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:54:15.615542+00:00", "trade", 14.46, 21.0]
["2026-09-03T16:54:17.355832+00:00", "trade", 14.45, 16.0]
["2026-09-03T16:54:17.358641+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:54:17.475641+00:00", "trade", 14.4454, 100.0]
["2026-09-03T16:54:18.222137+00:00", "trade", 14.455, 120.0]
["2026-09-03T16:54:18.900391+00:00", "trade", 14.455, 120.0]
["2026-09-03T16:54:18.900508+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:54:19.094309+00:00", "trade", 14.455, 1500.0]
["2026-09-03T16:54:19.144068+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:19.193978+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:19.211309+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:19.649287+00:00", "trade", 14.45, 1251.0]
["2026-09-03T16:54:19.796728+00:00", "trade", 14.45, 30.0]
["2026-09-03T16:54:19.818795+00:00", "trade", 14.4537, 70.0]
["2026-09-03T16:54:19.827405+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:19.958852+00:00", "trade", 14.4501, 1251.0]
["2026-09-03T16:54:20.010990+00:00", "trade", 14.45, 22.0]
["2026-09-03T16:54:20.230632+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:20.691753+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:20.694206+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:54:20.694389+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:54:20.757850+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:21.189647+00:00", "trade", 14.4586, 1.0]
["2026-09-03T16:54:21.190733+00:00", "trade", 14.455, 16.0]
["2026-09-03T16:54:21.190949+00:00", "trade", 14.455, 519.0]
["2026-09-03T16:54:21.422090+00:00", "trade", 14.4501, 1000.0]
["2026-09-03T16:54:21.447687+00:00", "trade", 14.4586, 1.0]
["2026-09-03T16:54:21.473023+00:00", "trade", 14.45, 1251.0]
["2026-09-03T16:54:21.782822+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:21.940515+00:00", "trade", 14.4501, 1251.0]
["2026-09-03T16:54:21.941766+00:00", "trade", 14.4529, 54.0]
["2026-09-03T16:54:22.276441+00:00", "trade", 14.454, 20.0]
["2026-09-03T16:54:22.327021+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:22.882733+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:54:22.900840+00:00", "trade", 14.455, 74.0]
["2026-09-03T16:54:22.947986+00:00", "trade", 14.45, 1251.0]
["2026-09-03T16:54:22.948013+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:23.185929+00:00", "trade", 14.4501, 1251.0]
["2026-09-03T16:54:23.338039+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:23.417641+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:54:23.420417+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:54:23.424104+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:23.424434+00:00", "trade", 14.45, 2000.0]
["2026-09-03T16:54:23.424511+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:23.424516+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:23.426786+00:00", "trade", 14.45, 79.0]
["2026-09-03T16:54:23.426846+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:54:23.427643+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:54:23.429005+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:54:23.431390+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:54:23.434361+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:54:23.434914+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:54:23.445572+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:54:23.450885+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:54:23.450949+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:23.451141+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:54:23.487566+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:23.549924+00:00", "trade", 14.4501, 20.0]
["2026-09-03T16:54:23.617345+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:54:23.665466+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:23.712919+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:23.863959+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:23.908962+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:23.909170+00:00", "trade", 14.45, 49.0]
["2026-09-03T16:54:23.909492+00:00", "trade", 14.45, 50.0]
["2026-09-03T16:54:23.909583+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:23.917041+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:23.917126+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:23.917708+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:24.004355+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:24.004891+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:24.015730+00:00", "trade", 14.4533, 99.0]
["2026-09-03T16:54:24.089042+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:24.104303+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:24.105270+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:24.116548+00:00", "trade", 14.4533, 60.0]
["2026-09-03T16:54:24.439423+00:00", "trade", 14.4501, 20.0]
["2026-09-03T16:54:24.668765+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:54:24.732776+00:00", "trade", 14.4502, 99.0]
["2026-09-03T16:54:24.785890+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:24.983043+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:54:25.094395+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:54:25.094711+00:00", "trade", 14.45, 11.0]
["2026-09-03T16:54:25.122729+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:54:25.122794+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:25.123766+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:25.149413+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:25.166968+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:54:25.462642+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:54:25.500924+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:54:25.501017+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:25.515286+00:00", "trade", 14.4535, 99.0]
["2026-09-03T16:54:25.700742+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:54:25.701365+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:25.702546+00:00", "trade", 14.45, 96.0]
["2026-09-03T16:54:25.703159+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:25.772511+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:54:25.893042+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:26.261144+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:54:26.313316+00:00", "trade", 14.4535, 99.0]
["2026-09-03T16:54:26.552246+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:26.560545+00:00", "trade", 14.455, 3.0]
["2026-09-03T16:54:27.041167+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:54:27.095789+00:00", "trade", 14.4535, 99.0]
["2026-09-03T16:54:27.505099+00:00", "trade", 14.45, 1251.0]
["2026-09-03T16:54:27.559225+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:27.559226+00:00", "trade", 14.45, 4.0]
["2026-09-03T16:54:27.612940+00:00", "trade", 14.46, 22.0]
["2026-09-03T16:54:27.613003+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:27.613950+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:27.614311+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:27.819085+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:54:27.916854+00:00", "trade", 14.4531, 99.0]
["2026-09-03T16:54:27.950354+00:00", "trade", 14.455, 1251.0]
["2026-09-03T16:54:27.951602+00:00", "trade", 14.451, 50.0]
["2026-09-03T16:54:28.436053+00:00", "trade", 14.455, 300.0]
["2026-09-03T16:54:28.612592+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:54:28.677084+00:00", "trade", 14.4503, 99.0]
["2026-09-03T16:54:29.538403+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:54:30.001895+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:30.063841+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:54:30.160482+00:00", "trade", 14.4525, 99.0]
["2026-09-03T16:54:30.310384+00:00", "trade", 14.455, 4000.0]
["2026-09-03T16:54:30.827265+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:30.847929+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:54:30.900092+00:00", "trade", 14.4537, 99.0]
["2026-09-03T16:54:30.934957+00:00", "trade", 14.4388, 1.0]
["2026-09-03T16:54:31.143141+00:00", "trade", 14.45, 2.0]
["2026-09-03T16:54:31.145139+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:31.197980+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:31.628445+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:54:31.669831+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:31.681032+00:00", "trade", 14.4537, 99.0]
["2026-09-03T16:54:31.710979+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:31.710999+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:32.167238+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:32.541518+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:54:32.542615+00:00", "trade", 14.455, 14.0]
["2026-09-03T16:54:32.614325+00:00", "trade", 14.4537, 3.0]
["2026-09-03T16:54:32.731692+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:54:32.788882+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:33.013936+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:54:33.191913+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:54:33.273384+00:00", "trade", 14.455, 20.0]
["2026-09-03T16:54:33.294599+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:54:33.297080+00:00", "trade", 14.4537, 99.0]
["2026-09-03T16:54:34.338862+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:34.687088+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:54:34.688567+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:34.689328+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:35.043742+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:54:35.506066+00:00", "trade", 14.4446, 48.0]
["2026-09-03T16:54:35.698035+00:00", "trade", 14.4464, 22.0]
["2026-09-03T16:54:35.733180+00:00", "trade", 14.455, 23.0]
["2026-09-03T16:54:35.733866+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:54:36.143798+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:54:36.144848+00:00", "trade", 14.455, 3.0]
["2026-09-03T16:54:36.393938+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:54:37.179939+00:00", "trade", 14.455, 10.0]
["2026-09-03T16:54:37.180730+00:00", "trade", 14.455, 4.0]
["2026-09-03T16:54:37.360072+00:00", "trade", 14.455, 5.0]
["2026-09-03T16:54:37.400305+00:00", "trade", 14.449, 50.0]
["2026-09-03T16:54:37.728701+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:54:37.833591+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:54:38.362797+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:38.615470+00:00", "trade", 14.46, 21.0]
["2026-09-03T16:54:38.726189+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:39.839682+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:39.858144+00:00", "trade", 14.46, 5.0]
["2026-09-03T16:54:39.999574+00:00", "trade", 14.455, 120.0]
["2026-09-03T16:54:40.037636+00:00", "trade", 14.4464, 2.0]
["2026-09-03T16:54:40.744101+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:54:41.096472+00:00", "trade", 14.455, 1000.0]
["2026-09-03T16:54:41.144377+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:54:41.497509+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:41.535078+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:41.750347+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:41.827908+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:54:42.350559+00:00", "trade", 14.4464, 200.0]
["2026-09-03T16:54:42.378571+00:00", "trade", 14.455, 111.0]
["2026-09-03T16:54:43.032989+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:43.033044+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:43.157812+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:43.254465+00:00", "trade", 14.455, 13.0]
["2026-09-03T16:54:43.274499+00:00", "trade", 14.455, 12.0]
["2026-09-03T16:54:43.347751+00:00", "trade", 14.4537, 22.0]
["2026-09-03T16:54:43.883645+00:00", "trade", 14.45, 22.0]
["2026-09-03T16:54:43.884725+00:00", "trade", 14.455, 5.0]
["2026-09-03T16:54:43.933483+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:45.048015+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:54:45.055005+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:45.056273+00:00", "trade", 14.455, 300.0]
["2026-09-03T16:54:45.121766+00:00", "trade", 14.4464, 1.0]
["2026-09-03T16:54:45.542022+00:00", "trade", 14.4501, 933.0]
["2026-09-03T16:54:45.604286+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:45.800871+00:00", "trade", 14.447, 2800.0]
["2026-09-03T16:54:46.144944+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:54:46.166890+00:00", "trade", 14.4501, 1000.0]
["2026-09-03T16:54:46.271624+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:54:46.400830+00:00", "trade", 14.455, 49.0]
["2026-09-03T16:54:46.611919+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:54:47.234617+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:47.433643+00:00", "trade", 14.46, 22.0]
["2026-09-03T16:54:47.434741+00:00", "trade", 14.455, 5.0]
["2026-09-03T16:54:47.499256+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:54:47.535195+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:54:48.695978+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:54:48.697084+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:54:48.699968+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:54:48.866635+00:00", "trade", 14.45, 21.0]
["2026-09-03T16:54:49.184250+00:00", "trade", 14.455, 49.0]
["2026-09-03T16:54:49.308322+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:49.335547+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:49.450572+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:49.915818+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:54:49.974728+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:50.004262+00:00", "trade", 14.455, 72.0]
["2026-09-03T16:54:50.140560+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:54:50.141823+00:00", "trade", 14.4535, 50.0]
["2026-09-03T16:54:50.173282+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:50.534253+00:00", "trade", 14.4466, 38.0]
["2026-09-03T16:54:50.603154+00:00", "trade", 14.4549, 20.0]
["2026-09-03T16:54:51.145552+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:54:51.160077+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:51.285759+00:00", "trade", 14.455, 40.0]
["2026-09-03T16:54:51.313615+00:00", "trade", 14.455, 10.0]
["2026-09-03T16:54:51.438091+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:51.503455+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:54:51.570527+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:51.881039+00:00", "trade", 14.4466, 20.0]
["2026-09-03T16:54:52.031793+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:52.359261+00:00", "trade", 14.4539, 1.0]
["2026-09-03T16:54:52.385166+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:53.519945+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:54:53.533602+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:53.863632+00:00", "trade", 14.46, 16.0]
["2026-09-03T16:54:54.097478+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:54.253606+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:54.258082+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:54.327021+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:54.379592+00:00", "trade", 14.4599, 1.0]
["2026-09-03T16:54:54.734785+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:54.968024+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:54:55.072506+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:55.072743+00:00", "trade", 14.46, 58.0]
["2026-09-03T16:54:55.072776+00:00", "trade", 14.455, 58.0]
["2026-09-03T16:54:55.111217+00:00", "trade", 14.455, 5.0]
["2026-09-03T16:54:55.920647+00:00", "trade", 14.455, 75.0]
["2026-09-03T16:54:56.146122+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:54:56.759191+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:56.818915+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:54:57.085796+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:54:57.287903+00:00", "trade", 14.456, 2.0]
["2026-09-03T16:54:58.029996+00:00", "trade", 14.439, 5.0]
["2026-09-03T16:54:58.909866+00:00", "trade", 14.439, 100.0]
["2026-09-03T16:54:59.307033+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:54:59.585372+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:00.001922+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:00.256143+00:00", "trade", 14.4538, 20.0]
["2026-09-03T16:55:00.783172+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:55:01.146737+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:55:01.313696+00:00", "trade", 14.4492, 50.0]
["2026-09-03T16:55:01.613785+00:00", "trade", 14.45, 15.0]
["2026-09-03T16:55:01.727581+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:01.891218+00:00", "trade", 14.4528, 1.0]
["2026-09-03T16:55:02.266198+00:00", "trade", 14.45, 16.0]
["2026-09-03T16:55:02.422436+00:00", "trade", 14.4539, 100.0]
["2026-09-03T16:55:02.585764+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:02.637517+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:02.693290+00:00", "trade", 14.4469, 100.0]
["2026-09-03T16:55:03.009019+00:00", "trade", 14.455, 3.0]
["2026-09-03T16:55:03.013548+00:00", "trade", 14.455, 6.0]
["2026-09-03T16:55:03.056746+00:00", "trade", 14.455, 12.0]
["2026-09-03T16:55:03.291568+00:00", "trade", 14.45, 15.0]
["2026-09-03T16:55:03.595654+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:03.878575+00:00", "trade", 14.455, 21.0]
["2026-09-03T16:55:04.014060+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:55:04.294663+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:04.460142+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:55:04.460509+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:55:04.475145+00:00", "trade", 14.4528, 30.0]
["2026-09-03T16:55:04.561703+00:00", "trade", 14.4528, 70.0]
["2026-09-03T16:55:05.154119+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:05.312733+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:05.418935+00:00", "trade", 14.455, 31.0]
["2026-09-03T16:55:05.482618+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:05.621980+00:00", "trade", 14.4469, 1.0]
["2026-09-03T16:55:05.721143+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:05.950139+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:06.147328+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:55:06.505420+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:06.505675+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:07.046267+00:00", "trade", 14.45, 15.0]
["2026-09-03T16:55:07.277994+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:07.863762+00:00", "trade", 14.455, 10.0]
["2026-09-03T16:55:08.072255+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:08.208784+00:00", "trade", 14.455, 6.0]
["2026-09-03T16:55:08.287228+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:08.470213+00:00", "trade", 14.4391, 11.0]
["2026-09-03T16:55:08.564726+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:55:08.620681+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:55:08.805785+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:08.913456+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:08.933941+00:00", "trade", 14.455, 760.0]
["2026-09-03T16:55:08.946454+00:00", "trade", 14.455, 414.0]
["2026-09-03T16:55:08.946647+00:00", "trade", 14.455, 300.0]
["2026-09-03T16:55:08.946650+00:00", "trade", 14.455, 275.0]
["2026-09-03T16:55:08.946653+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:55:08.949609+00:00", "trade", 14.455, 500.0]
["2026-09-03T16:55:08.949633+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:55:08.955449+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:08.957436+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:09.065235+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:09.108135+00:00", "trade", 14.455, 70.0]
["2026-09-03T16:55:09.124771+00:00", "trade", 14.45, 15.0]
["2026-09-03T16:55:09.125288+00:00", "trade", 14.455, 70.0]
["2026-09-03T16:55:09.245187+00:00", "trade", 14.46, 16.0]
["2026-09-03T16:55:09.493592+00:00", "trade", 14.455, 69.0]
["2026-09-03T16:55:09.499519+00:00", "trade", 14.4469, 100.0]
["2026-09-03T16:55:09.735575+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:09.925709+00:00", "trade", 14.455, 1278.0]
["2026-09-03T16:55:09.925712+00:00", "trade", 14.455, 122.0]
["2026-09-03T16:55:09.925715+00:00", "trade", 14.455, 300.0]
["2026-09-03T16:55:09.936330+00:00", "trade", 14.455, 93.0]
["2026-09-03T16:55:09.936444+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:09.936454+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:09.936459+00:00", "trade", 14.46, 500.0]
["2026-09-03T16:55:09.936484+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:09.936494+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:09.936525+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:09.936539+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:09.936787+00:00", "trade", 14.455, 1000.0]
["2026-09-03T16:55:09.943651+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:09.949622+00:00", "trade", 14.455, 197.0]
["2026-09-03T16:55:09.949625+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:55:10.013693+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.064222+00:00", "trade", 14.455, 5.0]
["2026-09-03T16:55:10.128615+00:00", "trade", 14.447, 19.0]
["2026-09-03T16:55:10.568367+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.568548+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.568838+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.640890+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.641853+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.642088+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.654823+00:00", "trade", 14.46, 18.0]
["2026-09-03T16:55:10.654829+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:55:10.654835+00:00", "trade", 14.46, 203.0]
["2026-09-03T16:55:10.654835+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:55:10.654841+00:00", "trade", 14.46, 406.0]
["2026-09-03T16:55:10.654841+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:55:10.654844+00:00", "trade", 14.46, 1000.0]
["2026-09-03T16:55:10.654847+00:00", "trade", 14.46, 500.0]
["2026-09-03T16:55:10.654853+00:00", "trade", 14.46, 400.0]
["2026-09-03T16:55:10.654853+00:00", "trade", 14.46, 2.0]
["2026-09-03T16:55:10.654860+00:00", "trade", 14.46, 1400.0]
["2026-09-03T16:55:10.654860+00:00", "trade", 14.46, 5.0]
["2026-09-03T16:55:10.654860+00:00", "trade", 14.46, 500.0]
["2026-09-03T16:55:10.654866+00:00", "trade", 14.46, 176.0]
["2026-09-03T16:55:10.654866+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:55:10.654866+00:00", "trade", 14.46, 7.0]
["2026-09-03T16:55:10.654869+00:00", "trade", 14.46, 10.0]
["2026-09-03T16:55:10.654869+00:00", "trade", 14.46, 30.0]
["2026-09-03T16:55:10.654871+00:00", "trade", 14.46, 3.0]
["2026-09-03T16:55:10.654874+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.654875+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:10.654875+00:00", "trade", 14.46, 300.0]
["2026-09-03T16:55:10.654878+00:00", "trade", 14.46, 181.0]
["2026-09-03T16:55:10.654878+00:00", "trade", 14.46, 16.0]
["2026-09-03T16:55:10.654881+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:10.654881+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:10.654883+00:00", "trade", 14.46, 1000.0]
["2026-09-03T16:55:10.654887+00:00", "trade", 14.46, 3.0]
["2026-09-03T16:55:10.654887+00:00", "trade", 14.46, 50.0]
["2026-09-03T16:55:10.654887+00:00", "trade", 14.46, 6.0]
["2026-09-03T16:55:10.654889+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.654893+00:00", "trade", 14.46, 3592.0]
["2026-09-03T16:55:10.654893+00:00", "trade", 14.46, 425.0]
["2026-09-03T16:55:10.654893+00:00", "trade", 14.46, 300.0]
["2026-09-03T16:55:10.654896+00:00", "trade", 14.46, 7.0]
["2026-09-03T16:55:10.654896+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:55:10.654899+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.654902+00:00", "trade", 14.46, 400.0]
["2026-09-03T16:55:10.654905+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:55:10.654909+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.654910+00:00", "trade", 14.46, 500.0]
["2026-09-03T16:55:10.654914+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.654916+00:00", "trade", 14.46, 6180.0]
["2026-09-03T16:55:10.654920+00:00", "trade", 14.46, 500.0]
["2026-09-03T16:55:10.654920+00:00", "trade", 14.46, 92.0]
["2026-09-03T16:55:10.654928+00:00", "trade", 14.46, 50.0]
["2026-09-03T16:55:10.654938+00:00", "trade", 14.46, 40.0]
["2026-09-03T16:55:10.654938+00:00", "trade", 14.46, 14.0]
["2026-09-03T16:55:10.654943+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:10.654943+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:55:10.654946+00:00", "trade", 14.46, 5.0]
["2026-09-03T16:55:10.654950+00:00", "trade", 14.46, 95.0]
["2026-09-03T16:55:10.654954+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.654956+00:00", "trade", 14.46, 4.0]
["2026-09-03T16:55:10.654956+00:00", "trade", 14.46, 26.0]
["2026-09-03T16:55:10.654958+00:00", "trade", 14.46, 6.0]
["2026-09-03T16:55:10.654961+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:10.654965+00:00", "trade", 14.46, 595.0]
["2026-09-03T16:55:10.654965+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:10.654965+00:00", "trade", 14.46, 5.0]
["2026-09-03T16:55:10.654967+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:55:10.654970+00:00", "trade", 14.46, 30.0]
["2026-09-03T16:55:10.654970+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:10.654976+00:00", "trade", 14.46, 6.0]
["2026-09-03T16:55:10.654980+00:00", "trade", 14.46, 6.0]
["2026-09-03T16:55:10.654980+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:10.654980+00:00", "trade", 14.46, 240.0]
["2026-09-03T16:55:10.654980+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:55:10.654980+00:00", "trade", 14.46, 248.0]
["2026-09-03T16:55:10.654980+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:10.654980+00:00", "trade", 14.46, 3.0]
["2026-09-03T16:55:10.654984+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.654984+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.654985+00:00", "trade", 14.46, 980.0]
["2026-09-03T16:55:10.654988+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:10.655000+00:00", "trade", 14.46, 300.0]
["2026-09-03T16:55:10.655024+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.655030+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.655030+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.655049+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.655058+00:00", "trade", 14.46, 500.0]
["2026-09-03T16:55:10.655059+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.655069+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.655082+00:00", "trade", 14.46, 1300.0]
["2026-09-03T16:55:10.655082+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:10.655085+00:00", "trade", 14.46, 248.0]
["2026-09-03T16:55:10.655089+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.655114+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:55:10.655142+00:00", "trade", 14.46, 300.0]
["2026-09-03T16:55:10.655142+00:00", "trade", 14.46, 400.0]
["2026-09-03T16:55:10.655149+00:00", "trade", 14.46, 5.0]
["2026-09-03T16:55:10.655149+00:00", "trade", 14.46, 9.0]
["2026-09-03T16:55:10.655151+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:55:10.655154+00:00", "trade", 14.46, 12.0]
["2026-09-03T16:55:10.655155+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:55:10.655157+00:00", "trade", 14.46, 6.0]
["2026-09-03T16:55:10.655157+00:00", "trade", 14.46, 6.0]
["2026-09-03T16:55:10.655205+00:00", "trade", 14.46, 700.0]
["2026-09-03T16:55:10.655208+00:00", "trade", 14.46, 10.0]
["2026-09-03T16:55:10.655260+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:55:10.655290+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:55:10.655325+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.655365+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.655395+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.655420+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.655500+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.655500+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.655515+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.655539+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:55:10.655564+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:55:10.655631+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.655631+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.655641+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.655656+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.655726+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.655728+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:10.655736+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.655737+00:00", "trade", 14.46, 1300.0]
["2026-09-03T16:55:10.655856+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.655969+00:00", "trade", 14.465, 400.0]
["2026-09-03T16:55:10.655973+00:00", "trade", 14.46, 900.0]
["2026-09-03T16:55:10.655975+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:10.655982+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.655982+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.656017+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.656026+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:55:10.656038+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:55:10.656125+00:00", "trade", 14.4567, 51.0]
["2026-09-03T16:55:10.656127+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.656217+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.656247+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.656247+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.656257+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.656257+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.656308+00:00", "trade", 14.46, 8.0]
["2026-09-03T16:55:10.656323+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.656337+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.656341+00:00", "trade", 14.46, 80.0]
["2026-09-03T16:55:10.656377+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.656377+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.656377+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.656407+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.656458+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.656473+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.656573+00:00", "trade", 14.46, 11.0]
["2026-09-03T16:55:10.656618+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.656628+00:00", "trade", 14.46, 1200.0]
["2026-09-03T16:55:10.656633+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:55:10.656778+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.656838+00:00", "trade", 14.46, 600.0]
["2026-09-03T16:55:10.656838+00:00", "trade", 14.46, 600.0]
["2026-09-03T16:55:10.656838+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:55:10.656844+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.656859+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.656959+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.657089+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.657102+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:55:10.657209+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.657209+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.657211+00:00", "trade", 14.4602, 50.0]
["2026-09-03T16:55:10.657418+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:10.657495+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.657660+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.657660+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.657767+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:10.657901+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.657901+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.658457+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.658853+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.658853+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.659021+00:00", "trade", 14.46, 17436.0]
["2026-09-03T16:55:10.659228+00:00", "trade", 14.46, 7000.0]
["2026-09-03T16:55:10.659418+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:55:10.659485+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.660275+00:00", "trade", 14.46, 107.0]
["2026-09-03T16:55:10.662101+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.662818+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.662818+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.665240+00:00", "trade", 14.465, 17.0]
["2026-09-03T16:55:10.668448+00:00", "trade", 14.47, 7.0]
["2026-09-03T16:55:10.669525+00:00", "trade", 14.465, 97.0]
["2026-09-03T16:55:10.669534+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.670216+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.741372+00:00", "trade", 14.465, 275.0]
["2026-09-03T16:55:10.756345+00:00", "trade", 14.46, 41.0]
["2026-09-03T16:55:10.756882+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.756887+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.756998+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.757489+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.774630+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.774715+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.774743+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:10.775216+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.792678+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:10.794627+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:55:10.817427+00:00", "trade", 14.464, 100.0]
["2026-09-03T16:55:10.848106+00:00", "trade", 14.465, 70.0]
["2026-09-03T16:55:10.850756+00:00", "trade", 14.465, 70.0]
["2026-09-03T16:55:10.903300+00:00", "trade", 14.465, 7.0]
["2026-09-03T16:55:11.145739+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:11.147964+00:00", "trade", 14.46, 2.0]
["2026-09-03T16:55:11.148031+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:11.148051+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:11.148116+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:11.148121+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:11.148938+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:11.148958+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:11.148958+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:11.158301+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:11.180956+00:00", "trade", 14.4601, 15.0]
["2026-09-03T16:55:11.247348+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:11.382641+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:11.389713+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:11.390274+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:11.390615+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:11.396390+00:00", "trade", 14.465, 1500.0]
["2026-09-03T16:55:11.408608+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:11.409210+00:00", "trade", 14.465, 500.0]
["2026-09-03T16:55:11.410461+00:00", "trade", 14.4614, 50.0]
["2026-09-03T16:55:11.478715+00:00", "trade", 14.46, 18.0]
["2026-09-03T16:55:11.478754+00:00", "trade", 14.46, 11.0]
["2026-09-03T16:55:11.479000+00:00", "trade", 14.4601, 11.0]
["2026-09-03T16:55:12.125850+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:55:12.299076+00:00", "trade", 14.46, 25.0]
["2026-09-03T16:55:12.300066+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:12.334468+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:12.334879+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:12.335405+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:12.337565+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:12.382377+00:00", "trade", 14.47, 20.0]
["2026-09-03T16:55:12.386612+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:13.087263+00:00", "trade", 14.47, 20.0]
["2026-09-03T16:55:13.179896+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:13.347937+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:13.348794+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:13.349190+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:13.399470+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:13.504566+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:13.908821+00:00", "trade", 14.46, 9500.0]
["2026-09-03T16:55:13.926948+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:13.928199+00:00", "trade", 14.46, 50.0]
["2026-09-03T16:55:13.999620+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:14.047638+00:00", "trade", 14.4603, 99.0]
["2026-09-03T16:55:14.162783+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:14.175139+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:14.262735+00:00", "trade", 14.4638, 15.0]
["2026-09-03T16:55:14.374293+00:00", "trade", 14.46, 23.0]
["2026-09-03T16:55:14.405952+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:14.488265+00:00", "trade", 14.4625, 99.0]
["2026-09-03T16:55:14.497091+00:00", "trade", 14.4603, 99.0]
["2026-09-03T16:55:14.568926+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:55:14.580339+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:14.644671+00:00", "trade", 14.46, 30.0]
["2026-09-03T16:55:14.696482+00:00", "trade", 14.465, 200.0]
["2026-09-03T16:55:14.899587+00:00", "trade", 14.4651, 99.0]
["2026-09-03T16:55:14.966400+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:14.966421+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:14.966956+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:14.967052+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:14.967222+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:14.967322+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:14.967778+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:14.968084+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:15.043269+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:15.062771+00:00", "trade", 14.46, 15.0]
["2026-09-03T16:55:15.071826+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:15.109547+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:15.181642+00:00", "trade", 14.46, 1169.0]
["2026-09-03T16:55:15.182250+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:15.253038+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:55:15.279783+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:15.282785+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:15.283803+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:15.293716+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:15.293761+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:15.294207+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:15.301686+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:55:15.301686+00:00", "trade", 14.46, 300.0]
["2026-09-03T16:55:15.301770+00:00", "trade", 14.465, 784.0]
["2026-09-03T16:55:15.301779+00:00", "trade", 14.465, 784.0]
["2026-09-03T16:55:15.302287+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:15.302287+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:15.302307+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:15.402910+00:00", "trade", 14.4651, 99.0]
["2026-09-03T16:55:15.420815+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:15.459141+00:00", "trade", 14.4601, 1169.0]
["2026-09-03T16:55:15.501888+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:15.530592+00:00", "trade", 14.4579, 4.0]
["2026-09-03T16:55:15.537911+00:00", "trade", 14.4579, 1.0]
["2026-09-03T16:55:15.736123+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:15.833219+00:00", "trade", 14.46, 21.0]
["2026-09-03T16:55:15.847088+00:00", "trade", 14.465, 99.0]
["2026-09-03T16:55:16.089202+00:00", "trade", 14.4631, 99.0]
["2026-09-03T16:55:16.148549+00:00", "trade", 14.46, 2.0]
["2026-09-03T16:55:16.167154+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:16.367028+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:16.401991+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:16.527119+00:00", "trade", 14.4625, 99.0]
["2026-09-03T16:55:16.569043+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:16.749311+00:00", "trade", 14.4602, 99.0]
["2026-09-03T16:55:16.825374+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:17.065356+00:00", "trade", 14.46, 16.0]
["2026-09-03T16:55:17.153012+00:00", "trade", 14.4602, 63.0]
["2026-09-03T16:55:17.153951+00:00", "trade", 14.4602, 99.0]
["2026-09-03T16:55:17.175584+00:00", "trade", 14.4602, 1.0]
["2026-09-03T16:55:17.274361+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:17.300030+00:00", "trade", 14.464, 15.0]
["2026-09-03T16:55:17.402019+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:17.721874+00:00", "trade", 14.4651, 99.0]
["2026-09-03T16:55:18.008406+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:18.076297+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:18.154983+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:18.396556+00:00", "trade", 14.4651, 99.0]
["2026-09-03T16:55:18.397695+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:18.398432+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:18.399473+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:18.400510+00:00", "trade", 14.47, 72.0]
["2026-09-03T16:55:18.401650+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:18.401770+00:00", "trade", 14.47, 28.0]
["2026-09-03T16:55:18.528453+00:00", "trade", 14.4625, 99.0]
["2026-09-03T16:55:18.664619+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:55:18.748645+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:19.072569+00:00", "trade", 14.4631, 99.0]
["2026-09-03T16:55:19.132803+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:19.332729+00:00", "trade", 14.46, 1169.0]
["2026-09-03T16:55:19.490480+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:19.614204+00:00", "trade", 14.4601, 1169.0]
["2026-09-03T16:55:19.615449+00:00", "trade", 14.4615, 55.0]
["2026-09-03T16:55:19.673514+00:00", "trade", 14.449, 5.0]
["2026-09-03T16:55:19.814906+00:00", "trade", 14.4631, 99.0]
["2026-09-03T16:55:20.071150+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:20.228500+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:20.275723+00:00", "trade", 14.46, 46.0]
["2026-09-03T16:55:20.403158+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:20.462975+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:20.470127+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:20.470177+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:20.477075+00:00", "trade", 14.465, 1600.0]
["2026-09-03T16:55:20.484974+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:20.485034+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:20.485038+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:20.485371+00:00", "trade", 14.46, 1506.0]
["2026-09-03T16:55:20.488882+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:20.729271+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:55:21.404133+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:21.491922+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:21.509097+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:21.567030+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:21.613818+00:00", "trade", 14.46, 1169.0]
["2026-09-03T16:55:21.613832+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:21.723351+00:00", "trade", 14.4639, 99.0]
["2026-09-03T16:55:21.765933+00:00", "trade", 14.4481, 17.0]
["2026-09-03T16:55:21.810244+00:00", "trade", 14.465, 99.0]
["2026-09-03T16:55:21.810316+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:21.864310+00:00", "trade", 14.4601, 1169.0]
["2026-09-03T16:55:21.864380+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:22.415709+00:00", "trade", 14.46, 21.0]
["2026-09-03T16:55:22.478222+00:00", "trade", 14.4587, 3.0]
["2026-09-03T16:55:22.689975+00:00", "trade", 14.4506, 2.0]
["2026-09-03T16:55:22.733234+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:22.771981+00:00", "trade", 14.46, 1169.0]
["2026-09-03T16:55:22.772051+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:22.772953+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:22.821064+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:22.837417+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:22.861018+00:00", "trade", 14.46, 15.0]
["2026-09-03T16:55:22.987912+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:23.009118+00:00", "trade", 14.4601, 1169.0]
["2026-09-03T16:55:23.072353+00:00", "trade", 14.4639, 2.0]
["2026-09-03T16:55:23.141572+00:00", "trade", 14.4602, 99.0]
["2026-09-03T16:55:23.148492+00:00", "trade", 14.4621, 350.0]
["2026-09-03T16:55:23.277147+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:23.277919+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:23.324505+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:23.489777+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:23.489850+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:23.491451+00:00", "trade", 14.465, 8.0]
["2026-09-03T16:55:23.515992+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:23.524338+00:00", "trade", 14.465, 500.0]
["2026-09-03T16:55:23.524397+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:23.524462+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:23.745618+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:23.746920+00:00", "trade", 14.4613, 50.0]
["2026-09-03T16:55:23.807867+00:00", "trade", 14.4601, 99.0]
["2026-09-03T16:55:23.889713+00:00", "trade", 14.4406, 100.0]
["2026-09-03T16:55:24.069278+00:00", "trade", 14.4631, 99.0]
["2026-09-03T16:55:24.087781+00:00", "trade", 14.4638, 7.0]
["2026-09-03T16:55:24.087802+00:00", "trade", 14.4638, 1.0]
["2026-09-03T16:55:24.149527+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:24.234191+00:00", "trade", 14.47, 15.0]
["2026-09-03T16:55:24.235033+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:24.467984+00:00", "trade", 14.4638, 99.0]
["2026-09-03T16:55:24.468078+00:00", "trade", 14.46, 8.0]
["2026-09-03T16:55:24.468150+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:24.468150+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:24.469092+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:24.486799+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:24.486804+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:24.511991+00:00", "trade", 14.465, 270.0]
["2026-09-03T16:55:24.533000+00:00", "trade", 14.4651, 419.0]
["2026-09-03T16:55:24.728501+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:24.816025+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:24.897166+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:55:24.995522+00:00", "trade", 14.46, 92.0]
["2026-09-03T16:55:25.579521+00:00", "trade", 14.4507, 51.0]
["2026-09-03T16:55:26.109311+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:55:26.179252+00:00", "trade", 14.47, 16.0]
["2026-09-03T16:55:26.179830+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:26.181304+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:26.181314+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:26.274471+00:00", "trade", 14.46, 15.0]
["2026-09-03T16:55:26.387728+00:00", "trade", 14.46, 1169.0]
["2026-09-03T16:55:26.409548+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:26.410416+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:26.410461+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:26.410536+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:26.538125+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:26.538181+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:26.589127+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:26.634259+00:00", "trade", 14.4601, 1169.0]
["2026-09-03T16:55:26.634866+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:26.728639+00:00", "trade", 14.4638, 99.0]
["2026-09-03T16:55:26.818993+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:26.880634+00:00", "trade", 14.4482, 100.0]
["2026-09-03T16:55:26.939569+00:00", "trade", 14.46, 15.0]
["2026-09-03T16:55:26.968367+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:27.018863+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:27.045957+00:00", "trade", 14.465, 10.0]
["2026-09-03T16:55:27.067371+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:27.138250+00:00", "trade", 14.4638, 99.0]
["2026-09-03T16:55:27.386781+00:00", "trade", 14.4638, 99.0]
["2026-09-03T16:55:27.636160+00:00", "trade", 14.465, 4.0]
["2026-09-03T16:55:27.758938+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:27.977650+00:00", "trade", 14.4601, 650.0]
["2026-09-03T16:55:28.080811+00:00", "trade", 14.4636, 99.0]
["2026-09-03T16:55:28.186582+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:28.407953+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:28.520205+00:00", "trade", 14.4603, 99.0]
["2026-09-03T16:55:28.598602+00:00", "trade", 14.465, 13.0]
["2026-09-03T16:55:28.598716+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:55:28.729829+00:00", "trade", 14.4637, 99.0]
["2026-09-03T16:55:28.729897+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:28.821390+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:28.821435+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:28.889784+00:00", "trade", 14.465, 3.0]
["2026-09-03T16:55:29.044373+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:29.090372+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:29.502526+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:29.762842+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:29.823207+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:29.867031+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:29.908176+00:00", "trade", 14.465, 12.0]
["2026-09-03T16:55:30.001948+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:30.059059+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:30.503462+00:00", "trade", 14.4601, 21.0]
["2026-09-03T16:55:30.563645+00:00", "trade", 14.46, 1169.0]
["2026-09-03T16:55:30.801396+00:00", "trade", 14.4601, 1169.0]
["2026-09-03T16:55:30.853152+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:30.910081+00:00", "trade", 14.4638, 99.0]
["2026-09-03T16:55:30.994352+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:31.033576+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:31.035260+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:31.258803+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:31.270616+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:31.479129+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:31.533469+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:31.561661+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:31.561854+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:31.561971+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:31.562032+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:31.562248+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:31.562587+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:31.562825+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:31.562867+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:31.567543+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:31.572830+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:31.573681+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:31.575777+00:00", "trade", 14.465, 400.0]
["2026-09-03T16:55:31.581091+00:00", "trade", 14.465, 200.0]
["2026-09-03T16:55:31.583590+00:00", "trade", 14.465, 700.0]
["2026-09-03T16:55:31.584838+00:00", "trade", 14.4618, 51.0]
["2026-09-03T16:55:31.589953+00:00", "trade", 14.465, 600.0]
["2026-09-03T16:55:31.596689+00:00", "trade", 14.465, 200.0]
["2026-09-03T16:55:31.602463+00:00", "trade", 14.465, 600.0]
["2026-09-03T16:55:31.695156+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:31.703657+00:00", "trade", 14.465, 200.0]
["2026-09-03T16:55:31.703770+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:31.727091+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:31.727185+00:00", "trade", 14.465, 1100.0]
["2026-09-03T16:55:31.727261+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:31.733991+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:31.749229+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:31.788402+00:00", "trade", 14.4638, 99.0]
["2026-09-03T16:55:31.826795+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:31.940997+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:31.941578+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:31.941869+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:31.942460+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:31.942525+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:31.942550+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:31.943077+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:31.952261+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:55:32.085707+00:00", "trade", 14.4625, 99.0]
["2026-09-03T16:55:32.101089+00:00", "trade", 14.4601, 6.0]
["2026-09-03T16:55:32.146190+00:00", "trade", 14.4651, 99.0]
["2026-09-03T16:55:32.189019+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:32.216170+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:32.218519+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:32.220359+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:32.226184+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:32.232072+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:32.368628+00:00", "trade", 14.46, 300.0]
["2026-09-03T16:55:32.368642+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:32.368642+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:32.368643+00:00", "trade", 14.46, 300.0]
["2026-09-03T16:55:32.368649+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:55:32.368668+00:00", "trade", 14.46, 1500.0]
["2026-09-03T16:55:32.368687+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:32.368717+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:32.369098+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:32.369354+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:32.369404+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:32.369494+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:32.369519+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:32.371354+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:32.379343+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:32.415035+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:32.450863+00:00", "trade", 14.46, 15.0]
["2026-09-03T16:55:32.457935+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:32.742736+00:00", "trade", 14.46, 16.0]
["2026-09-03T16:55:32.759748+00:00", "trade", 14.4602, 99.0]
["2026-09-03T16:55:32.773581+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:32.883144+00:00", "trade", 14.465, 90.0]
["2026-09-03T16:55:32.884483+00:00", "trade", 14.4625, 99.0]
["2026-09-03T16:55:32.890542+00:00", "trade", 14.465, 1500.0]
["2026-09-03T16:55:32.890563+00:00", "trade", 14.465, 10.0]
["2026-09-03T16:55:33.158175+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:33.158252+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:33.283110+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:33.324789+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:33.325125+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:33.325170+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:33.477447+00:00", "trade", 14.4636, 99.0]
["2026-09-03T16:55:33.477509+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:33.477624+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:33.641135+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:33.649379+00:00", "trade", 14.465, 200.0]
["2026-09-03T16:55:33.740990+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:33.823708+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:34.021563+00:00", "trade", 14.46, 2.0]
["2026-09-03T16:55:34.034394+00:00", "trade", 14.4504, 103.0]
["2026-09-03T16:55:34.067191+00:00", "trade", 14.4631, 99.0]
["2026-09-03T16:55:34.082353+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:34.157662+00:00", "trade", 14.4601, 99.0]
["2026-09-03T16:55:34.210919+00:00", "trade", 14.4535, 1.0]
["2026-09-03T16:55:34.405107+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:34.412649+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:34.464433+00:00", "trade", 14.4636, 99.0]
["2026-09-03T16:55:34.742260+00:00", "trade", 14.4602, 99.0]
["2026-09-03T16:55:35.082203+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:35.182222+00:00", "trade", 14.47, 15.0]
["2026-09-03T16:55:35.414770+00:00", "trade", 14.4602, 99.0]
["2026-09-03T16:55:35.493730+00:00", "trade", 14.47, 16.0]
["2026-09-03T16:55:36.038317+00:00", "trade", 14.46, 16.0]
["2026-09-03T16:55:36.345492+00:00", "trade", 14.465, 2.0]
["2026-09-03T16:55:36.498455+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:36.499377+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:36.533002+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:36.562583+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:36.634301+00:00", "trade", 14.4625, 99.0]
["2026-09-03T16:55:37.030334+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:37.030384+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:37.167648+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:55:37.755209+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:38.144635+00:00", "trade", 14.46, 21.0]
["2026-09-03T16:55:38.144709+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:38.584694+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:38.627787+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:38.973267+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:39.167343+00:00", "trade", 14.4637, 25.0]
["2026-09-03T16:55:39.461144+00:00", "trade", 14.4601, 20.0]
["2026-09-03T16:55:39.582135+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:39.693411+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:39.694333+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:39.783561+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:39.840990+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:55:39.841579+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:39.842773+00:00", "trade", 14.465, 2.0]
["2026-09-03T16:55:39.842797+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:39.857908+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:40.328147+00:00", "trade", 14.4601, 1.0]
["2026-09-03T16:55:40.453139+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:40.525252+00:00", "trade", 14.4637, 20.0]
["2026-09-03T16:55:40.525331+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:40.590839+00:00", "trade", 14.4603, 2000.0]
["2026-09-03T16:55:40.592093+00:00", "trade", 14.4625, 59.0]
["2026-09-03T16:55:40.604951+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:40.605017+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:40.861515+00:00", "trade", 14.4601, 20.0]
["2026-09-03T16:55:40.954451+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:41.238549+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:41.278577+00:00", "trade", 14.47, 21.0]
["2026-09-03T16:55:41.668413+00:00", "trade", 14.46, 16.0]
["2026-09-03T16:55:42.222146+00:00", "trade", 14.463, 99.0]
["2026-09-03T16:55:42.222170+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:42.222237+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:42.222278+00:00", "trade", 14.463, 1735.0]
["2026-09-03T16:55:42.222362+00:00", "trade", 14.463, 1.0]
["2026-09-03T16:55:42.295912+00:00", "trade", 14.4602, 99.0]
["2026-09-03T16:55:42.720722+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:42.875653+00:00", "trade", 14.46, 15.0]
["2026-09-03T16:55:42.878468+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:55:42.966343+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:43.407857+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:43.919884+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:43.921007+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:43.921057+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:43.928923+00:00", "trade", 14.465, 2500.0]
["2026-09-03T16:55:44.389719+00:00", "trade", 14.4604, 1.0]
["2026-09-03T16:55:44.402100+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:44.402125+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:44.406816+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:44.594680+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:44.599235+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:44.599296+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:44.967033+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:45.065931+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:45.067438+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:45.594932+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:46.370168+00:00", "trade", 14.465, 490.0]
["2026-09-03T16:55:46.458899+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:46.459816+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:46.602763+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:46.603504+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:46.697118+00:00", "trade", 14.47, 15.0]
["2026-09-03T16:55:47.071522+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:47.072454+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:47.171565+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:47.437232+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:47.592845+00:00", "trade", 14.4601, 99.0]
["2026-09-03T16:55:47.613673+00:00", "trade", 14.47, 15.0]
["2026-09-03T16:55:47.667018+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:47.667609+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:48.268798+00:00", "trade", 14.465, 700.0]
["2026-09-03T16:55:48.544693+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:48.682091+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:48.682657+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:49.136778+00:00", "trade", 14.4601, 200.0]
["2026-09-03T16:55:49.300817+00:00", "trade", 14.4574, 50.0]
["2026-09-03T16:55:49.517863+00:00", "trade", 14.46, 15.0]
["2026-09-03T16:55:49.794039+00:00", "trade", 14.465, 482.0]
["2026-09-03T16:55:49.796315+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:49.796350+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:49.796400+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:50.590959+00:00", "trade", 14.4411, 300.0]
["2026-09-03T16:55:50.699539+00:00", "trade", 14.4649, 1.0]
["2026-09-03T16:55:50.699909+00:00", "trade", 14.4649, 1.0]
["2026-09-03T16:55:50.702297+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:55:50.867031+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:51.208122+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:51.258628+00:00", "trade", 14.4648, 99.0]
["2026-09-03T16:55:51.300295+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:51.617017+00:00", "trade", 14.47, 5.0]
["2026-09-03T16:55:51.904013+00:00", "trade", 14.465, 10.0]
["2026-09-03T16:55:52.074911+00:00", "trade", 14.465, 20.0]
["2026-09-03T16:55:52.270937+00:00", "trade", 14.4601, 184.0]
["2026-09-03T16:55:52.364695+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:55:52.417031+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:53.136349+00:00", "trade", 14.47, 5.0]
["2026-09-03T16:55:53.277000+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:55:53.277379+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:55:53.588511+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:55:54.012502+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:55:54.111911+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:54.112006+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:54.112933+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:54.112933+00:00", "trade", 14.465, 1747.0]
["2026-09-03T16:55:54.112936+00:00", "trade", 14.465, 353.0]
["2026-09-03T16:55:54.118090+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:55:54.400650+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:55.155091+00:00", "trade", 14.4636, 17.0]
["2026-09-03T16:55:55.764033+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:55:55.909333+00:00", "trade", 14.4413, 100.0]
["2026-09-03T16:55:55.912737+00:00", "trade", 14.4413, 8.0]
["2026-09-03T16:55:56.144873+00:00", "trade", 14.465, 81.0]
["2026-09-03T16:55:56.144955+00:00", "trade", 14.465, 29.0]
["2026-09-03T16:55:56.927675+00:00", "trade", 14.465, 4.0]
["2026-09-03T16:55:56.927693+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:55:56.929506+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:56.929506+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:56.930018+00:00", "trade", 14.465, 61.0]
["2026-09-03T16:55:56.930799+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:56.931266+00:00", "trade", 14.4641, 50.0]
["2026-09-03T16:55:56.931496+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:56.931546+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:56.931597+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:56.932178+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:56.945471+00:00", "trade", 14.47, 5.0]
["2026-09-03T16:55:56.975281+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:56.992732+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:57.254594+00:00", "trade", 14.4651, 100.0]
["2026-09-03T16:55:57.334002+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:55:57.377832+00:00", "trade", 14.465, 99.0]
["2026-09-03T16:55:57.967028+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:57.967113+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:58.249707+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:58.899815+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:55:58.968478+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:55:59.158156+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:55:59.612387+00:00", "trade", 14.47, 20.0]
["2026-09-03T16:55:59.613196+00:00", "trade", 14.47, 5.0]
["2026-09-03T16:55:59.664062+00:00", "trade", 14.4651, 65.0]
["2026-09-03T16:55:59.745588+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:00.001975+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:00.864182+00:00", "trade", 14.4601, 21.0]
["2026-09-03T16:56:00.865403+00:00", "trade", 14.465, 4.0]
["2026-09-03T16:56:01.054883+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:01.152416+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:01.615246+00:00", "trade", 14.47, 5.0]
["2026-09-03T16:56:01.655452+00:00", "trade", 14.4612, 1.0]
["2026-09-03T16:56:02.450787+00:00", "trade", 14.4492, 100.0]
["2026-09-03T16:56:02.450860+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:02.543790+00:00", "trade", 14.47, 16.0]
["2026-09-03T16:56:02.868923+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:03.307365+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:04.216572+00:00", "trade", 14.465, 600.0]
["2026-09-03T16:56:04.225211+00:00", "trade", 14.465, 50.0]
["2026-09-03T16:56:04.612205+00:00", "trade", 14.47, 23.0]
["2026-09-03T16:56:05.050646+00:00", "trade", 14.4419, 51.0]
["2026-09-03T16:56:05.375162+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:56:05.375471+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:05.375917+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:05.375982+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:05.376634+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:05.377090+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:05.377120+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:05.377130+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:05.377811+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:05.379706+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:05.380423+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:05.429246+00:00", "trade", 14.465, 250.0]
["2026-09-03T16:56:05.482632+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:06.393405+00:00", "trade", 14.4603, 450.0]
["2026-09-03T16:56:06.394934+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:06.397195+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:06.467041+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:06.613602+00:00", "trade", 14.47, 20.0]
["2026-09-03T16:56:06.666685+00:00", "trade", 14.46, 2.0]
["2026-09-03T16:56:07.068898+00:00", "trade", 14.442, 300.0]
["2026-09-03T16:56:07.164406+00:00", "trade", 14.465, 9500.0]
["2026-09-03T16:56:07.165654+00:00", "trade", 14.4648, 57.0]
["2026-09-03T16:56:07.284555+00:00", "trade", 14.4611, 2.0]
["2026-09-03T16:56:07.646327+00:00", "trade", 14.4699, 1.0]
["2026-09-03T16:56:07.647494+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:07.647518+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:56:07.648281+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:07.800189+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:56:08.615913+00:00", "trade", 14.47, 50.0]
["2026-09-03T16:56:08.616984+00:00", "trade", 14.47, 20.0]
["2026-09-03T16:56:08.805101+00:00", "trade", 14.465, 2000.0]
["2026-09-03T16:56:08.815817+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:08.865782+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:09.287594+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:09.471142+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:09.609743+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:09.767365+00:00", "trade", 14.4662, 430.0]
["2026-09-03T16:56:09.767374+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:09.767444+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:09.768406+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:10.156232+00:00", "trade", 14.47, 1.0]
["2026-09-03T16:56:10.168679+00:00", "trade", 14.465, 5.0]
["2026-09-03T16:56:10.438000+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:10.485019+00:00", "trade", 14.4615, 14.0]
["2026-09-03T16:56:11.058112+00:00", "trade", 14.47, 16.0]
["2026-09-03T16:56:11.611814+00:00", "trade", 14.47, 20.0]
["2026-09-03T16:56:12.096052+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:12.266913+00:00", "trade", 14.4496, 38.0]
["2026-09-03T16:56:12.293969+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:56:13.200954+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:13.201029+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:13.201781+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:13.352447+00:00", "trade", 14.47, 1.0]
["2026-09-03T16:56:13.353593+00:00", "trade", 14.465, 134.0]
["2026-09-03T16:56:13.353629+00:00", "trade", 14.465, 271.0]
["2026-09-03T16:56:13.354190+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:13.430781+00:00", "trade", 14.4596, 51.0]
["2026-09-03T16:56:14.037987+00:00", "trade", 14.46, 21.0]
["2026-09-03T16:56:14.545211+00:00", "trade", 14.47, 21.0]
["2026-09-03T16:56:15.117862+00:00", "trade", 14.4686, 1.0]
["2026-09-03T16:56:15.168542+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:56:15.278523+00:00", "trade", 14.465, 20.0]
["2026-09-03T16:56:15.372823+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:15.439182+00:00", "trade", 14.47, 20.0]
["2026-09-03T16:56:15.529502+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:15.529541+00:00", "trade", 14.465, 686.0]
["2026-09-03T16:56:15.529545+00:00", "trade", 14.465, 114.0]
["2026-09-03T16:56:15.627010+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:15.835465+00:00", "trade", 14.46, 23.0]
["2026-09-03T16:56:15.836659+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:56:15.916150+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:15.916220+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:15.916987+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:15.993921+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:16.285212+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:56:16.677117+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:17.326186+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:17.452998+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:18.458098+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:18.458173+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:18.684116+00:00", "trade", 14.465, 102.0]
["2026-09-03T16:56:18.684728+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:18.684789+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:19.472033+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:19.643061+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:19.643105+00:00", "trade", 14.465, 200.0]
["2026-09-03T16:56:20.109681+00:00", "trade", 14.4428, 100.0]
["2026-09-03T16:56:20.186238+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:20.269347+00:00", "trade", 14.4631, 1.0]
["2026-09-03T16:56:20.361282+00:00", "trade", 14.4699, 2.0]
["2026-09-03T16:56:20.632151+00:00", "trade", 14.47, 23.0]
["2026-09-03T16:56:20.758028+00:00", "trade", 14.465, 2.0]
["2026-09-03T16:56:20.758047+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:20.769919+00:00", "trade", 14.4631, 1.0]
["2026-09-03T16:56:20.777010+00:00", "trade", 14.4631, 1.0]
["2026-09-03T16:56:20.778525+00:00", "trade", 14.4631, 1.0]
["2026-09-03T16:56:20.991097+00:00", "trade", 14.4651, 250.0]
["2026-09-03T16:56:21.201371+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:56:21.616244+00:00", "trade", 14.47, 5.0]
["2026-09-03T16:56:21.986199+00:00", "trade", 14.46, 16.0]
["2026-09-03T16:56:22.068103+00:00", "trade", 14.465, 153.0]
["2026-09-03T16:56:22.068106+00:00", "trade", 14.465, 661.0]
["2026-09-03T16:56:22.068106+00:00", "trade", 14.465, 1386.0]
["2026-09-03T16:56:22.168765+00:00", "trade", 14.45, 12.0]
["2026-09-03T16:56:22.381653+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:22.381728+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:22.382445+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:22.396132+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:22.771021+00:00", "trade", 14.465, 8.0]
["2026-09-03T16:56:22.771126+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:56:22.771172+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:22.772265+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:23.109124+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:23.290746+00:00", "trade", 14.4638, 1.0]
["2026-09-03T16:56:24.016125+00:00", "trade", 14.4635, 1.0]
["2026-09-03T16:56:24.017352+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:56:24.382607+00:00", "trade", 14.465, 500.0]
["2026-09-03T16:56:24.639275+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:56:24.639378+00:00", "trade", 14.465, 1300.0]
["2026-09-03T16:56:24.639378+00:00", "trade", 14.465, 2300.0]
["2026-09-03T16:56:24.639817+00:00", "trade", 14.465, 2300.0]
["2026-09-03T16:56:24.640638+00:00", "trade", 14.4651, 55.0]
["2026-09-03T16:56:24.642409+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:24.642434+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:24.642484+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:24.643231+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:24.645942+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:24.646664+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:56:24.744268+00:00", "trade", 14.465, 2298.0]
["2026-09-03T16:56:24.744271+00:00", "trade", 14.465, 402.0]
["2026-09-03T16:56:24.860765+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:24.881019+00:00", "trade", 14.47, 20.0]
["2026-09-03T16:56:24.913501+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:25.044938+00:00", "trade", 14.465, 2000.0]
["2026-09-03T16:56:25.046005+00:00", "trade", 14.465, 5.0]
["2026-09-03T16:56:25.628093+00:00", "trade", 14.4609, 7.0]
["2026-09-03T16:56:25.667029+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:25.865217+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:25.938629+00:00", "trade", 14.46, 21.0]
["2026-09-03T16:56:26.063090+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:26.231216+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:26.699204+00:00", "trade", 14.4507, 400.0]
["2026-09-03T16:56:26.849229+00:00", "trade", 14.47, 50.0]
["2026-09-03T16:56:26.850327+00:00", "trade", 14.465, 136.0]
["2026-09-03T16:56:26.904282+00:00", "trade", 14.465, 10.0]
["2026-09-03T16:56:26.923967+00:00", "trade", 14.465, 181.0]
["2026-09-03T16:56:26.924006+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:56:26.924604+00:00", "trade", 14.465, 371.0]
["2026-09-03T16:56:26.927999+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:56:26.930967+00:00", "trade", 14.465, 200.0]
["2026-09-03T16:56:26.936443+00:00", "trade", 14.47, 30.0]
["2026-09-03T16:56:26.966741+00:00", "trade", 14.465, 8.0]
["2026-09-03T16:56:26.999149+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:27.187980+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:27.635558+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:27.767206+00:00", "trade", 14.462, 1.0]
["2026-09-03T16:56:27.785411+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:28.227972+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:29.157165+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:29.157184+00:00", "trade", 14.47, 2.0]
["2026-09-03T16:56:29.157220+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:29.157275+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:29.157280+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:29.157285+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:29.157330+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:29.157335+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:29.159858+00:00", "trade", 14.47, 1.0]
["2026-09-03T16:56:29.160227+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:29.162880+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:56:29.163270+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:29.260697+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:29.260807+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:29.293584+00:00", "trade", 14.4638, 4000.0]
["2026-09-03T16:56:29.294838+00:00", "trade", 14.4646, 62.0]
["2026-09-03T16:56:29.329853+00:00", "trade", 14.47, 16.0]
["2026-09-03T16:56:29.402997+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:29.403502+00:00", "trade", 14.465, 139.0]
["2026-09-03T16:56:29.403586+00:00", "trade", 14.465, 61.0]
["2026-09-03T16:56:29.934479+00:00", "trade", 14.47, 21.0]
["2026-09-03T16:56:30.001997+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:30.116214+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:30.263260+00:00", "trade", 14.451, 16.0]
["2026-09-03T16:56:30.299818+00:00", "trade", 14.4505, 9.0]
["2026-09-03T16:56:30.489226+00:00", "trade", 14.4641, 5.0]
["2026-09-03T16:56:30.491682+00:00", "trade", 14.4641, 2.0]
["2026-09-03T16:56:30.494269+00:00", "trade", 14.4641, 1.0]
["2026-09-03T16:56:30.497940+00:00", "trade", 14.4641, 1.0]
["2026-09-03T16:56:30.499703+00:00", "trade", 14.4641, 1.0]
["2026-09-03T16:56:30.503654+00:00", "trade", 14.4641, 1.0]
["2026-09-03T16:56:30.528334+00:00", "trade", 14.4601, 5.0]
["2026-09-03T16:56:30.779812+00:00", "trade", 14.461, 100.0]
["2026-09-03T16:56:31.693558+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:56:31.694752+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:56:31.699383+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:31.967693+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:32.246440+00:00", "trade", 14.4503, 100.0]
["2026-09-03T16:56:32.276253+00:00", "trade", 14.46, 30.0]
["2026-09-03T16:56:32.388027+00:00", "trade", 14.461, 1.0]
["2026-09-03T16:56:32.491759+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:56:32.560589+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:32.770480+00:00", "trade", 14.47, 20.0]
["2026-09-03T16:56:32.824213+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:32.882557+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:33.352539+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:33.567387+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:34.258978+00:00", "trade", 14.47, 20.0]
["2026-09-03T16:56:34.391759+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:34.554423+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:34.554488+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:34.809632+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:35.489880+00:00", "trade", 14.4511, 5.0]
["2026-09-03T16:56:35.814958+00:00", "trade", 14.4512, 1200.0]
["2026-09-03T16:56:35.962891+00:00", "trade", 14.4511, 100.0]
["2026-09-03T16:56:36.029319+00:00", "trade", 14.4448, 11.0]
["2026-09-03T16:56:36.134477+00:00", "trade", 14.4506, 200.0]
["2026-09-03T16:56:36.509670+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:36.806088+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:56:36.862007+00:00", "trade", 14.465, 6.0]
["2026-09-03T16:56:37.362721+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:37.401846+00:00", "trade", 14.4614, 50.0]
["2026-09-03T16:56:38.387582+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:38.389256+00:00", "trade", 14.46, 15.0]
["2026-09-03T16:56:39.078732+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:39.699929+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:56:39.701149+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:56:40.068398+00:00", "trade", 14.445, 16.0]
["2026-09-03T16:56:41.448452+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:56:41.721735+00:00", "trade", 14.47, 15.0]
["2026-09-03T16:56:42.386156+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:56:42.407176+00:00", "trade", 14.4507, 9.0]
["2026-09-03T16:56:42.457962+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:42.766919+00:00", "trade", 14.4651, 1500.0]
["2026-09-03T16:56:43.727381+00:00", "trade", 14.465, 4.0]
["2026-09-03T16:56:43.729065+00:00", "trade", 14.465, 9500.0]
["2026-09-03T16:56:43.730317+00:00", "trade", 14.465, 58.0]
["2026-09-03T16:56:44.408597+00:00", "trade", 14.4648, 2.0]
["2026-09-03T16:56:44.773759+00:00", "trade", 14.46, 21.0]
["2026-09-03T16:56:45.022783+00:00", "trade", 14.47, 21.0]
["2026-09-03T16:56:45.096110+00:00", "trade", 14.4686, 1.0]
["2026-09-03T16:56:45.124649+00:00", "trade", 14.4615, 20.0]
["2026-09-03T16:56:45.392873+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:45.393349+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:45.613321+00:00", "trade", 14.47, 20.0]
["2026-09-03T16:56:45.976982+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:56:46.229490+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:46.311164+00:00", "trade", 14.46, 22.0]
["2026-09-03T16:56:46.339858+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:46.376603+00:00", "trade", 14.465, 20.0]
["2026-09-03T16:56:46.480859+00:00", "trade", 14.46, 8.0]
["2026-09-03T16:56:46.815711+00:00", "trade", 14.46, 16.0]
["2026-09-03T16:56:47.229141+00:00", "trade", 14.4453, 38.0]
["2026-09-03T16:56:47.234659+00:00", "trade", 14.4453, 20.0]
["2026-09-03T16:56:47.240373+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:48.407934+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:48.569410+00:00", "trade", 14.4453, 100.0]
["2026-09-03T16:56:48.995347+00:00", "trade", 14.47, 16.0]
["2026-09-03T16:56:48.996567+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:56:49.070595+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:56:49.174743+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:56:49.643992+00:00", "trade", 14.4651, 1.0]
["2026-09-03T16:56:49.644350+00:00", "trade", 14.4651, 1.0]
["2026-09-03T16:56:49.832963+00:00", "trade", 14.46, 16.0]
["2026-09-03T16:56:49.957844+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:50.034227+00:00", "trade", 14.47, 1.0]
["2026-09-03T16:56:50.844540+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:51.528007+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:51.617455+00:00", "trade", 14.47, 22.0]
["2026-09-03T16:56:51.931986+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:52.007170+00:00", "trade", 14.47, 50.0]
["2026-09-03T16:56:52.328713+00:00", "trade", 14.46, 22.0]
["2026-09-03T16:56:53.340778+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:53.829767+00:00", "trade", 14.4454, 100.0]
["2026-09-03T16:56:54.375359+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:56:55.688612+00:00", "trade", 14.4634, 350.0]
["2026-09-03T16:56:55.689811+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:56:55.802908+00:00", "trade", 14.4651, 550.0]
["2026-09-03T16:56:56.454175+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:56.529100+00:00", "trade", 14.465, 15.0]
["2026-09-03T16:56:56.843260+00:00", "trade", 14.4677, 3.0]
["2026-09-03T16:56:56.919716+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:57.282647+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:57.612303+00:00", "trade", 14.465, 20.0]
["2026-09-03T16:56:57.614432+00:00", "trade", 14.465, 56.0]
["2026-09-03T16:56:57.756603+00:00", "trade", 14.4651, 19.0]
["2026-09-03T16:56:57.782510+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:58.128486+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:58.188304+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:58.291520+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:59.054131+00:00", "trade", 14.4511, 4.0]
["2026-09-03T16:56:59.084553+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:59.132658+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:59.132723+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:59.137291+00:00", "trade", 14.465, 5000.0]
["2026-09-03T16:56:59.614453+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:56:59.759302+00:00", "trade", 14.4648, 20.0]
["2026-09-03T16:57:00.002018+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:00.278448+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:00.309903+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:00.369645+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:57:00.417898+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:57:00.457245+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:00.502911+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:57:00.517956+00:00", "trade", 14.4651, 99.0]
["2026-09-03T16:57:00.595649+00:00", "trade", 14.47, 20.0]
["2026-09-03T16:57:00.711831+00:00", "trade", 14.4512, 10.0]
["2026-09-03T16:57:01.323933+00:00", "trade", 14.4619, 50.0]
["2026-09-03T16:57:01.595379+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:57:01.610084+00:00", "trade", 14.4648, 10.0]
["2026-09-03T16:57:01.954418+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:03.129711+00:00", "trade", 14.4601, 100.0]
["2026-09-03T16:57:03.269376+00:00", "trade", 14.46, 15.0]
["2026-09-03T16:57:03.716561+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:57:03.720684+00:00", "trade", 14.465, 11.0]
["2026-09-03T16:57:03.724521+00:00", "trade", 14.465, 2.0]
["2026-09-03T16:57:04.200124+00:00", "trade", 14.465, 20.0]
["2026-09-03T16:57:04.201297+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:57:04.830268+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:04.885265+00:00", "trade", 14.4514, 18.0]
["2026-09-03T16:57:05.399152+00:00", "trade", 14.462, 32.0]
["2026-09-03T16:57:05.401611+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:05.572845+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:06.328734+00:00", "trade", 14.4648, 7.0]
["2026-09-03T16:57:06.335861+00:00", "trade", 14.4648, 1.0]
["2026-09-03T16:57:06.338062+00:00", "trade", 14.4648, 1.0]
["2026-09-03T16:57:06.367762+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:06.886125+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:07.004647+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:07.279724+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:07.621740+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:07.626958+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:07.663849+00:00", "trade", 14.47, 28.0]
["2026-09-03T16:57:07.663916+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:07.936913+00:00", "trade", 14.4634, 351.0]
["2026-09-03T16:57:07.936923+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:07.937959+00:00", "trade", 14.465, 31.0]
["2026-09-03T16:57:08.118862+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:08.486655+00:00", "trade", 14.464, 2.0]
["2026-09-03T16:57:08.716551+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:57:09.056776+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:09.265204+00:00", "trade", 14.47, 16.0]
["2026-09-03T16:57:09.326277+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:57:09.589613+00:00", "trade", 14.47, 20.0]
["2026-09-03T16:57:10.088326+00:00", "trade", 14.4622, 1.0]
["2026-09-03T16:57:10.567183+00:00", "trade", 14.4651, 1.0]
["2026-09-03T16:57:10.567550+00:00", "trade", 14.4651, 1.0]
["2026-09-03T16:57:10.841119+00:00", "trade", 14.4623, 1.0]
["2026-09-03T16:57:10.864692+00:00", "trade", 14.47, 50.0]
["2026-09-03T16:57:11.055326+00:00", "trade", 14.47, 22.0]
["2026-09-03T16:57:12.162734+00:00", "trade", 14.465, 600.0]
["2026-09-03T16:57:12.163555+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:57:12.169928+00:00", "trade", 14.465, 300.0]
["2026-09-03T16:57:12.206353+00:00", "trade", 14.46, 16.0]
["2026-09-03T16:57:12.283307+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:57:12.668343+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:57:13.283759+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:57:13.612104+00:00", "trade", 14.446, 13.0]
["2026-09-03T16:57:13.615598+00:00", "trade", 14.47, 1.0]
["2026-09-03T16:57:13.731705+00:00", "trade", 14.4648, 44.0]
["2026-09-03T16:57:14.129423+00:00", "trade", 14.47, 3600.0]
["2026-09-03T16:57:14.132779+00:00", "trade", 14.47, 5.0]
["2026-09-03T16:57:14.132962+00:00", "trade", 14.47, 20.0]
["2026-09-03T16:57:14.133299+00:00", "trade", 14.47, 2.0]
["2026-09-03T16:57:14.133738+00:00", "trade", 14.47, 3.0]
["2026-09-03T16:57:14.223177+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:14.229829+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:57:14.318496+00:00", "trade", 14.465, 70.0]
["2026-09-03T16:57:14.330612+00:00", "trade", 14.47, 1.0]
["2026-09-03T16:57:14.330624+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:57:14.330654+00:00", "trade", 14.47, 5.0]
["2026-09-03T16:57:14.330675+00:00", "trade", 14.47, 2.0]
["2026-09-03T16:57:14.330684+00:00", "trade", 14.465, 5.0]
["2026-09-03T16:57:14.330717+00:00", "trade", 14.465, 2.0]
["2026-09-03T16:57:14.330744+00:00", "trade", 14.47, 15.0]
["2026-09-03T16:57:14.330750+00:00", "trade", 14.47, 25.0]
["2026-09-03T16:57:14.330783+00:00", "trade", 14.465, 25.0]
["2026-09-03T16:57:14.330794+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:14.330795+00:00", "trade", 14.47, 10.0]
["2026-09-03T16:57:14.330816+00:00", "trade", 14.465, 15.0]
["2026-09-03T16:57:14.330846+00:00", "trade", 14.465, 10.0]
["2026-09-03T16:57:14.330876+00:00", "trade", 14.47, 12.0]
["2026-09-03T16:57:14.330909+00:00", "trade", 14.465, 12.0]
["2026-09-03T16:57:14.331436+00:00", "trade", 14.46, 70.0]
["2026-09-03T16:57:14.331646+00:00", "trade", 14.46, 70.0]
["2026-09-03T16:57:14.332449+00:00", "trade", 14.465, 11.0]
["2026-09-03T16:57:14.335646+00:00", "trade", 14.465, 70.0]
["2026-09-03T16:57:14.356570+00:00", "trade", 14.465, 70.0]
["2026-09-03T16:57:14.468371+00:00", "trade", 14.47, 20.0]
["2026-09-03T16:57:14.576921+00:00", "trade", 14.4652, 1.0]
["2026-09-03T16:57:14.841585+00:00", "trade", 14.47, 5.0]
["2026-09-03T16:57:15.407407+00:00", "trade", 14.4624, 1.0]
["2026-09-03T16:57:15.526900+00:00", "trade", 14.4509, 600.0]
["2026-09-03T16:57:15.658097+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:15.717194+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:57:16.341710+00:00", "trade", 14.4601, 1000.0]
["2026-09-03T16:57:16.396098+00:00", "trade", 14.46, 25.0]
["2026-09-03T16:57:16.417007+00:00", "trade", 14.47, 92.0]
["2026-09-03T16:57:16.859911+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:16.968012+00:00", "trade", 14.47, 5.0]
["2026-09-03T16:57:17.146392+00:00", "trade", 14.465, 16.0]
["2026-09-03T16:57:17.146413+00:00", "trade", 14.46, 16.0]
["2026-09-03T16:57:17.146554+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:57:17.176166+00:00", "trade", 14.465, 3.0]
["2026-09-03T16:57:17.418208+00:00", "trade", 14.4601, 20.0]
["2026-09-03T16:57:17.945215+00:00", "trade", 14.4514, 10.0]
["2026-09-03T16:57:18.630031+00:00", "trade", 14.446, 100.0]
["2026-09-03T16:57:19.119260+00:00", "trade", 14.46, 50.0]
["2026-09-03T16:57:20.056943+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:57:20.056949+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:57:20.379869+00:00", "trade", 14.4508, 100.0]
["2026-09-03T16:57:20.616383+00:00", "trade", 14.47, 20.0]
["2026-09-03T16:57:20.617424+00:00", "trade", 14.465, 2.0]
["2026-09-03T16:57:20.617604+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:57:20.761470+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:57:21.005338+00:00", "trade", 14.46, 21.0]
["2026-09-03T16:57:21.028210+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:57:21.613251+00:00", "trade", 14.47, 20.0]
["2026-09-03T16:57:21.738349+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:57:21.790494+00:00", "trade", 14.46, 50.0]
["2026-09-03T16:57:22.613685+00:00", "trade", 14.47, 20.0]
["2026-09-03T16:57:23.034325+00:00", "trade", 14.465, 92.0]
["2026-09-03T16:57:23.484705+00:00", "trade", 14.465, 10.0]
["2026-09-03T16:57:23.641580+00:00", "trade", 14.4514, 1000.0]
["2026-09-03T16:57:23.870309+00:00", "trade", 14.465, 500.0]
["2026-09-03T16:57:23.870322+00:00", "trade", 14.465, 500.0]
["2026-09-03T16:57:23.870610+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:23.870631+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:57:23.870635+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:23.870646+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:57:23.870695+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:23.870695+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:23.870700+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:23.870705+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:23.870710+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:23.870715+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:23.870760+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:23.870760+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:23.870765+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:23.870765+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:23.870775+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:23.870775+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:23.870845+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:23.870892+00:00", "trade", 14.465, 498.0]
["2026-09-03T16:57:23.870896+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:57:23.870898+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:57:23.870905+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:23.870910+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:57:23.870910+00:00", "trade", 14.46, 12.0]
["2026-09-03T16:57:23.871271+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:23.871274+00:00", "trade", 14.465, 200.0]
["2026-09-03T16:57:23.871311+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:23.871336+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:23.871587+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:23.871717+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:23.878017+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:23.963456+00:00", "trade", 14.465, 10.0]
["2026-09-03T16:57:23.978513+00:00", "trade", 14.465, 10.0]
["2026-09-03T16:57:23.998705+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:24.052087+00:00", "trade", 14.47, 70.0]
["2026-09-03T16:57:24.052372+00:00", "trade", 14.47, 70.0]
["2026-09-03T16:57:24.053287+00:00", "trade", 14.47, 70.0]
["2026-09-03T16:57:24.057028+00:00", "trade", 14.465, 70.0]
["2026-09-03T16:57:24.069808+00:00", "trade", 14.465, 70.0]
["2026-09-03T16:57:25.580289+00:00", "trade", 14.4643, 115.0]
["2026-09-03T16:57:25.580389+00:00", "trade", 14.4461, 100.0]
["2026-09-03T16:57:25.585531+00:00", "trade", 14.4653, 12.0]
["2026-09-03T16:57:25.585582+00:00", "trade", 14.4651, 31.0]
["2026-09-03T16:57:25.586665+00:00", "trade", 14.465, 3.0]
["2026-09-03T16:57:26.189658+00:00", "trade", 14.4648, 11.0]
["2026-09-03T16:57:27.515940+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:27.515983+00:00", "trade", 14.47, 9500.0]
["2026-09-03T16:57:27.516545+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:27.517234+00:00", "trade", 14.4684, 88.0]
["2026-09-03T16:57:27.518782+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:57:27.646771+00:00", "trade", 14.46, 70.0]
["2026-09-03T16:57:27.906540+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:57:28.377347+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:28.564802+00:00", "trade", 14.46, 92.0]
["2026-09-03T16:57:28.679574+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:57:28.986727+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:57:29.367314+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:29.885073+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:57:29.886493+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:57:29.912847+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:29.912897+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:29.917663+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:29.950146+00:00", "trade", 14.46, 22.0]
["2026-09-03T16:57:30.002049+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:30.343271+00:00", "trade", 14.46, 3.0]
["2026-09-03T16:57:30.531087+00:00", "trade", 14.4517, 100.0]
["2026-09-03T16:57:30.753886+00:00", "trade", 14.4649, 6.0]
["2026-09-03T16:57:30.904792+00:00", "trade", 14.465, 134.0]
["2026-09-03T16:57:31.421982+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:31.548900+00:00", "trade", 14.465, 70.0]
["2026-09-03T16:57:31.850093+00:00", "trade", 14.4523, 3.0]
["2026-09-03T16:57:31.988615+00:00", "trade", 14.4463, 10.0]
["2026-09-03T16:57:32.387887+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:57:32.425928+00:00", "trade", 14.4651, 72.0]
["2026-09-03T16:57:33.055388+00:00", "trade", 14.4601, 20.0]
["2026-09-03T16:57:33.516328+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:57:34.143694+00:00", "trade", 14.46, 22.0]
["2026-09-03T16:57:34.557229+00:00", "trade", 14.4664, 300.0]
["2026-09-03T16:57:34.559782+00:00", "trade", 14.4663, 27.0]
["2026-09-03T16:57:34.564164+00:00", "trade", 14.4663, 94.0]
["2026-09-03T16:57:35.304323+00:00", "trade", 14.47, 22.0]
["2026-09-03T16:57:35.618489+00:00", "trade", 14.47, 16.0]
["2026-09-03T16:57:35.716264+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:35.716671+00:00", "trade", 14.465, 80.0]
["2026-09-03T16:57:35.716735+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:35.716785+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:35.717572+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:36.228090+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:36.228140+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:36.345320+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:36.648977+00:00", "trade", 14.4651, 30.0]
["2026-09-03T16:57:36.651780+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:57:37.169002+00:00", "trade", 14.4664, 2.0]
["2026-09-03T16:57:37.517324+00:00", "trade", 14.46, 300.0]
["2026-09-03T16:57:37.589574+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:57:37.592432+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:37.592437+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:37.592437+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:37.592440+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:57:37.592442+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:37.592627+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:37.593048+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:37.593539+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:37.680768+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:37.837017+00:00", "trade", 14.4637, 21.0]
["2026-09-03T16:57:38.114444+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:57:38.233724+00:00", "trade", 14.4637, 99.0]
["2026-09-03T16:57:38.582367+00:00", "trade", 14.4699, 100.0]
["2026-09-03T16:57:39.211291+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:39.211296+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:39.211421+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:39.212419+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:39.212494+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:39.266331+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:57:39.266382+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:39.266994+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:39.267275+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:39.318455+00:00", "trade", 14.4637, 99.0]
["2026-09-03T16:57:39.318527+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:39.318587+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:39.780770+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:39.799886+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:39.819583+00:00", "trade", 14.46, 16.0]
["2026-09-03T16:57:39.953573+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:39.953643+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:39.996038+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:57:39.996125+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:39.996686+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:40.005286+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:40.005757+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:40.176620+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:40.176730+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:40.576357+00:00", "trade", 14.4603, 4000.0]
["2026-09-03T16:57:40.613718+00:00", "trade", 14.47, 22.0]
["2026-09-03T16:57:40.636386+00:00", "trade", 14.46, 2.0]
["2026-09-03T16:57:40.770703+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:40.836463+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:57:40.941922+00:00", "trade", 14.4637, 99.0]
["2026-09-03T16:57:41.238309+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:41.334945+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:41.617346+00:00", "trade", 14.47, 50.0]
["2026-09-03T16:57:41.650263+00:00", "trade", 14.4651, 200.0]
["2026-09-03T16:57:41.750146+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:41.750380+00:00", "trade", 14.465, 1000.0]
["2026-09-03T16:57:41.750407+00:00", "trade", 14.46, 1000.0]
["2026-09-03T16:57:41.750472+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:41.750983+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:41.750983+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:41.750993+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:42.003197+00:00", "trade", 14.46, 16.0]
["2026-09-03T16:57:42.370915+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:57:42.470921+00:00", "trade", 14.4636, 99.0]
["2026-09-03T16:57:42.879374+00:00", "trade", 14.465, 16.0]
["2026-09-03T16:57:42.922229+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:42.922482+00:00", "trade", 14.465, 3000.0]
["2026-09-03T16:57:42.922491+00:00", "trade", 14.46, 3000.0]
["2026-09-03T16:57:42.922549+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:42.922614+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:42.922644+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:42.923742+00:00", "trade", 14.4625, 58.0]
["2026-09-03T16:57:43.008459+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:43.008655+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:43.008785+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:43.009387+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:43.056710+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:43.167384+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:43.196152+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:43.222225+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:43.557168+00:00", "trade", 14.4623, 10.0]
["2026-09-03T16:57:43.557710+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:43.558186+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:43.559144+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:43.737578+00:00", "trade", 14.465, 4.0]
["2026-09-03T16:57:43.737939+00:00", "trade", 14.465, 1.0]
["2026-09-03T16:57:44.217224+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:44.217285+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:44.236200+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:44.259180+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:44.259561+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:44.260137+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:44.278471+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:44.508254+00:00", "trade", 14.4605, 5000.0]
["2026-09-03T16:57:44.508324+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:44.508435+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:44.508735+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:44.509206+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:44.510982+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:57:44.526849+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:44.526914+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:44.548992+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:57:44.549001+00:00", "trade", 14.465, 20.0]
["2026-09-03T16:57:44.550183+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:57:44.595999+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:44.596755+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:44.607987+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:57:44.608057+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:44.608549+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:44.617887+00:00", "trade", 14.47, 92.0]
["2026-09-03T16:57:44.736713+00:00", "trade", 14.46, 1000.0]
["2026-09-03T16:57:44.740823+00:00", "trade", 14.46, 99.0]
["2026-09-03T16:57:44.851421+00:00", "trade", 14.4631, 99.0]
["2026-09-03T16:57:45.182659+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.182659+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:45.182719+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:57:45.182782+00:00", "trade", 14.46, 123.0]
["2026-09-03T16:57:45.182785+00:00", "trade", 14.46, 53.0]
["2026-09-03T16:57:45.182785+00:00", "trade", 14.46, 30.0]
["2026-09-03T16:57:45.182789+00:00", "trade", 14.46, 800.0]
["2026-09-03T16:57:45.182792+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.182792+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.182830+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.182837+00:00", "trade", 14.46, 1100.0]
["2026-09-03T16:57:45.182840+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.182843+00:00", "trade", 14.46, 496.0]
["2026-09-03T16:57:45.182843+00:00", "trade", 14.46, 500.0]
["2026-09-03T16:57:45.182845+00:00", "trade", 14.46, 18.0]
["2026-09-03T16:57:45.182851+00:00", "trade", 14.46, 1000.0]
["2026-09-03T16:57:45.182851+00:00", "trade", 14.46, 1700.0]
["2026-09-03T16:57:45.182858+00:00", "trade", 14.46, 2000.0]
["2026-09-03T16:57:45.182858+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:57:45.182860+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:45.182865+00:00", "trade", 14.46, 400.0]
["2026-09-03T16:57:45.182865+00:00", "trade", 14.46, 1496.0]
["2026-09-03T16:57:45.182865+00:00", "trade", 14.46, 32.0]
["2026-09-03T16:57:45.182865+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:57:45.182870+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.182870+00:00", "trade", 14.46, 300.0]
["2026-09-03T16:57:45.182870+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.182870+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.182870+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.182872+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:57:45.182944+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:57:45.183010+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:57:45.183035+00:00", "trade", 14.46, 98.0]
["2026-09-03T16:57:45.183038+00:00", "trade", 14.46, 51.0]
["2026-09-03T16:57:45.183040+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:57:45.183041+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.183047+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.183051+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:57:45.183051+00:00", "trade", 14.46, 300.0]
["2026-09-03T16:57:45.183051+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.183051+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.183053+00:00", "trade", 14.46, 67.0]
["2026-09-03T16:57:45.183057+00:00", "trade", 14.46, 8.0]
["2026-09-03T16:57:45.183057+00:00", "trade", 14.46, 300.0]
["2026-09-03T16:57:45.183059+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.183062+00:00", "trade", 14.46, 3.0]
["2026-09-03T16:57:45.183062+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.183065+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.183065+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.183080+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:57:45.183105+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:57:45.183115+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:57:45.183195+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:57:45.183209+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.183212+00:00", "trade", 14.46, 222.0]
["2026-09-03T16:57:45.183216+00:00", "trade", 14.46, 7.0]
["2026-09-03T16:57:45.183219+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:57:45.183219+00:00", "trade", 14.46, 120.0]
["2026-09-03T16:57:45.183222+00:00", "trade", 14.46, 2.0]
["2026-09-03T16:57:45.183227+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.183227+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.183232+00:00", "trade", 14.46, 166.0]
["2026-09-03T16:57:45.183232+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.183236+00:00", "trade", 14.46, 2.0]
["2026-09-03T16:57:45.183236+00:00", "trade", 14.46, 2.0]
["2026-09-03T16:57:45.183242+00:00", "trade", 14.46, 1800.0]
["2026-09-03T16:57:45.183242+00:00", "trade", 14.46, 207.0]
["2026-09-03T16:57:45.183242+00:00", "trade", 14.46, 12.0]
["2026-09-03T16:57:45.183245+00:00", "trade", 14.46, 2.0]
["2026-09-03T16:57:45.183252+00:00", "trade", 14.46, 23.0]
["2026-09-03T16:57:45.183252+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.183252+00:00", "trade", 14.46, 1900.0]
["2026-09-03T16:57:45.183254+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.183258+00:00", "trade", 14.46, 2.0]
["2026-09-03T16:57:45.183258+00:00", "trade", 14.46, 2.0]
["2026-09-03T16:57:45.183264+00:00", "trade", 14.46, 600.0]
["2026-09-03T16:57:45.183264+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.183264+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.183268+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.183268+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:57:45.183284+00:00", "trade", 14.46, 75.0]
["2026-09-03T16:57:45.183351+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:57:45.183361+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:57:45.183366+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:57:45.183391+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:57:45.183606+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:57:45.183660+00:00", "trade", 14.46, 113.0]
["2026-09-03T16:57:45.183669+00:00", "trade", 14.46, 269.0]
["2026-09-03T16:57:45.183671+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:57:45.183714+00:00", "trade", 14.46, 300.0]
["2026-09-03T16:57:45.183726+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:57:45.183745+00:00", "trade", 14.46, 930.0]
["2026-09-03T16:57:45.183760+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:57:45.183761+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:57:45.183764+00:00", "trade", 14.46, 129.0]
["2026-09-03T16:57:45.183769+00:00", "trade", 14.46, 34.0]
["2026-09-03T16:57:45.183787+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:57:45.183832+00:00", "trade", 14.46, 271.0]
["2026-09-03T16:57:45.183835+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:57:45.183835+00:00", "trade", 14.46, 147.0]
["2026-09-03T16:57:45.183882+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.183982+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.183997+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.184002+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.184012+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.184022+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.184042+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.184042+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.184047+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.184051+00:00", "trade", 14.4604, 53.0]
["2026-09-03T16:57:45.184077+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.184117+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.184137+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.184193+00:00", "trade", 14.46, 50.0]
["2026-09-03T16:57:45.184233+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.184278+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.184383+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.184423+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.184423+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.184438+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.184453+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.184513+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.184829+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.184879+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.184909+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.184909+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.185014+00:00", "trade", 14.46, 50.0]
["2026-09-03T16:57:45.185481+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.185765+00:00", "trade", 14.46, 9.0]
["2026-09-03T16:57:45.185952+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.186238+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.186884+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.187360+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.187681+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.190760+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:57:45.191921+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.192104+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:57:45.194378+00:00", "trade", 14.455, 300.0]
["2026-09-03T16:57:45.198056+00:00", "trade", 14.46, 167.0]
["2026-09-03T16:57:45.201718+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:57:45.203309+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:57:45.203586+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:57:45.203586+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:57:45.203844+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.203844+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.203920+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.203920+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.203925+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.203925+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.203925+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.203950+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.203950+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.203965+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.204115+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.204351+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.204351+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.204366+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.214725+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.214725+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.214725+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.215166+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.223436+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.490393+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.491250+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.491250+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.491321+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.491531+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.499354+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:57:45.529462+00:00", "trade", 14.45, 1280.0]
["2026-09-03T16:57:45.529525+00:00", "trade", 14.45, 9.0]
["2026-09-03T16:57:45.529585+00:00", "trade", 14.45, 4.0]
["2026-09-03T16:57:45.529712+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.529712+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.530188+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.603804+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:45.702976+00:00", "trade", 14.4506, 20.0]
["2026-09-03T16:57:45.790996+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:46.184437+00:00", "trade", 14.45, 95.0]
["2026-09-03T16:57:46.253900+00:00", "trade", 14.4501, 1000.0]
["2026-09-03T16:57:46.450536+00:00", "trade", 14.4501, 1.0]
["2026-09-03T16:57:46.480551+00:00", "trade", 14.4501, 5000.0]
["2026-09-03T16:57:46.628441+00:00", "trade", 14.4618, 1.0]
["2026-09-03T16:57:46.635448+00:00", "trade", 14.4618, 1.0]
["2026-09-03T16:57:46.807560+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:57:46.807605+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:57:46.808269+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:47.103534+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:47.485733+00:00", "trade", 14.4511, 450.0]
["2026-09-03T16:57:48.565259+00:00", "trade", 14.45, 21.0]
["2026-09-03T16:57:49.306197+00:00", "trade", 14.4629, 101.0]
["2026-09-03T16:57:50.741385+00:00", "trade", 14.4599, 10.0]
["2026-09-03T16:57:50.938364+00:00", "trade", 14.455, 10.0]
["2026-09-03T16:57:50.939155+00:00", "trade", 14.45, 80.0]
["2026-09-03T16:57:50.939239+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:57:50.939787+00:00", "trade", 14.455, 80.0]
["2026-09-03T16:57:50.939988+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:57:50.940018+00:00", "trade", 14.45, 1066.0]
["2026-09-03T16:57:50.940707+00:00", "trade", 14.455, 1066.0]
["2026-09-03T16:57:50.941047+00:00", "trade", 14.4513, 50.0]
["2026-09-03T16:57:50.943359+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:57:50.944820+00:00", "trade", 14.45, 400.0]
["2026-09-03T16:57:50.944824+00:00", "trade", 14.45, 135.0]
["2026-09-03T16:57:50.944827+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:57:50.944830+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:57:50.944830+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:57:50.944833+00:00", "trade", 14.45, 35.0]
["2026-09-03T16:57:50.944842+00:00", "trade", 14.45, 22.0]
["2026-09-03T16:57:50.944848+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:57:50.944869+00:00", "trade", 14.45, 68.0]
["2026-09-03T16:57:50.944905+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:57:50.944923+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:57:50.944929+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:57:50.944950+00:00", "trade", 14.45, 120.0]
["2026-09-03T16:57:50.945022+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:57:50.945049+00:00", "trade", 14.45, 264.0]
["2026-09-03T16:57:50.945056+00:00", "trade", 14.45, 1100.0]
["2026-09-03T16:57:50.945058+00:00", "trade", 14.45, 500.0]
["2026-09-03T16:57:50.945062+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:57:50.945062+00:00", "trade", 14.45, 68.0]
["2026-09-03T16:57:50.945062+00:00", "trade", 14.45, 500.0]
["2026-09-03T16:57:50.945064+00:00", "trade", 14.45, 500.0]
["2026-09-03T16:57:50.945100+00:00", "trade", 14.45, 31.0]
["2026-09-03T16:57:50.945100+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:57:50.945158+00:00", "trade", 14.45, 242.0]
["2026-09-03T16:57:50.945158+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:57:50.945163+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:57:50.945163+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:57:50.945163+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:57:50.945167+00:00", "trade", 14.45, 900.0]
["2026-09-03T16:57:50.945178+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:57:50.945178+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:57:50.945185+00:00", "trade", 14.45, 700.0]
["2026-09-03T16:57:50.945209+00:00", "trade", 14.45, 98.0]
["2026-09-03T16:57:50.945212+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:57:50.945230+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:57:50.945233+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:50.945233+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:50.945233+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:50.945239+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:57:50.945239+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:50.945239+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:50.945248+00:00", "trade", 14.45, 71.0]
["2026-09-03T16:57:50.945251+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:57:50.945253+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:57:50.945269+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:57:50.945284+00:00", "trade", 14.45, 71.0]
["2026-09-03T16:57:50.945311+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:57:50.945329+00:00", "trade", 14.45, 24.0]
["2026-09-03T16:57:50.945329+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945334+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945339+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945339+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945341+00:00", "trade", 14.45, 99.0]
["2026-09-03T16:57:50.945344+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945349+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945359+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945394+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945399+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945404+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945414+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945469+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945479+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945479+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945484+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945509+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945524+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945559+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945700+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945710+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945765+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945765+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945770+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945910+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.945990+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.946008+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:57:50.946110+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.946151+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.946291+00:00", "trade", 14.455, 22.0]
["2026-09-03T16:57:50.946574+00:00", "trade", 14.4506, 50.0]
["2026-09-03T16:57:50.946712+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.946733+00:00", "trade", 14.445, 96.0]
["2026-09-03T16:57:50.946928+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.947394+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.947542+00:00", "trade", 14.445, 48.0]
["2026-09-03T16:57:50.947790+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.947830+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.949322+00:00", "trade", 14.445, 465.0]
["2026-09-03T16:57:50.949794+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.953187+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.954476+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.954917+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:50.956530+00:00", "trade", 14.448, 5.0]
["2026-09-03T16:57:50.960235+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:57:51.002243+00:00", "trade", 14.445, 1805.0]
["2026-09-03T16:57:51.086035+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:51.086035+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:51.445257+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:51.445653+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:51.939535+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:57:51.941732+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.145461+00:00", "trade", 14.45, 402.0]
["2026-09-03T16:57:52.145584+00:00", "trade", 14.445, 402.0]
["2026-09-03T16:57:52.714030+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.714256+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.714286+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.714301+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.714336+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.714356+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.714722+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.719965+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.792432+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.792437+00:00", "trade", 14.45, 30.0]
["2026-09-03T16:57:52.793114+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.793510+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.793555+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.793694+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:57:52.793802+00:00", "trade", 14.45, 19.0]
["2026-09-03T16:57:52.793808+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:57:52.794397+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.794432+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.794793+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.795946+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.855608+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.943212+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.943263+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.943298+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.943358+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.950284+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.971570+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.971625+00:00", "trade", 14.4401, 350.0]
["2026-09-03T16:57:52.971685+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.971746+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.973069+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.973094+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.973096+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:57:52.973154+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.973156+00:00", "trade", 14.445, 296.0]
["2026-09-03T16:57:52.973351+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:57:52.973718+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:57:52.973754+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:57:52.985774+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:52.992099+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:53.013939+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:57:53.050819+00:00", "trade", 14.445, 200.0]
["2026-09-03T16:57:53.051177+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:57:53.051276+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:57:53.051409+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:57:53.051673+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:57:53.055913+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:57:53.098050+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:57:53.228595+00:00", "trade", 14.45, 2700.0]
["2026-09-03T16:57:53.396338+00:00", "trade", 14.445, 70.0]
["2026-09-03T16:57:53.789259+00:00", "trade", 14.45, 1900.0]
["2026-09-03T16:57:53.790507+00:00", "trade", 14.4475, 51.0]
["2026-09-03T16:57:53.972796+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:57:53.973000+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:57:53.973094+00:00", "trade", 14.445, 36.0]
["2026-09-03T16:57:53.973116+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:53.973201+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:53.982328+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:53.983260+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:54.050856+00:00", "trade", 14.4474, 2000.0]
["2026-09-03T16:57:54.058635+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:54.349108+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:54.358014+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:54.361834+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:54.509935+00:00", "trade", 14.4473, 2748.0]
["2026-09-03T16:57:54.715849+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:54.715904+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:54.715929+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:54.715934+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:54.720565+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:54.728263+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:55.168904+00:00", "trade", 14.45, 95.0]
["2026-09-03T16:57:55.272262+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:55.704741+00:00", "trade", 14.4499, 3000.0]
["2026-09-03T16:57:55.798427+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:55.798623+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:55.845098+00:00", "trade", 14.4469, 1.0]
["2026-09-03T16:57:55.857288+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:55.872760+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:55.893775+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:55.913704+00:00", "trade", 14.445, 20.0]
["2026-09-03T16:57:55.913853+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:55.914114+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:55.914144+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:55.919130+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:55.919136+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:55.919191+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:55.936125+00:00", "trade", 14.452, 200.0]
["2026-09-03T16:57:55.995182+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:56.020312+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:56.093846+00:00", "trade", 14.45, 50.0]
["2026-09-03T16:57:56.093958+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:56.093963+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:56.094459+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:56.095090+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:56.419415+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:57:56.764260+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:57:56.851992+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:56.870440+00:00", "trade", 14.445, 5000.0]
["2026-09-03T16:57:56.871038+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:56.871113+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:56.871685+00:00", "trade", 14.447, 66.0]
["2026-09-03T16:57:56.881944+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:56.881954+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:57.013913+00:00", "trade", 14.45, 50.0]
["2026-09-03T16:57:57.070487+00:00", "trade", 14.4499, 2000.0]
["2026-09-03T16:57:57.218416+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:57:57.349168+00:00", "trade", 14.445, 3000.0]
["2026-09-03T16:57:57.349760+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:57.349855+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:57.363338+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:57.363338+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:57.523638+00:00", "trade", 14.445, 3150.0]
["2026-09-03T16:57:57.524217+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:57.524292+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:57.525209+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:57.627227+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:57:57.657490+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:57.694001+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:57:57.906723+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:57:57.909095+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:57.927625+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:58.527982+00:00", "trade", 14.45, 50.0]
["2026-09-03T16:57:58.718327+00:00", "trade", 14.45, 40.0]
["2026-09-03T16:57:58.718333+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:57:58.718333+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:57:58.718336+00:00", "trade", 14.45, 400.0]
["2026-09-03T16:57:58.718340+00:00", "trade", 14.45, 12.0]
["2026-09-03T16:57:58.718340+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:57:58.718369+00:00", "trade", 14.45, 600.0]
["2026-09-03T16:57:58.718372+00:00", "trade", 14.45, 400.0]
["2026-09-03T16:57:58.718375+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:57:58.718375+00:00", "trade", 14.45, 149.0]
["2026-09-03T16:57:58.718384+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:57:58.718384+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:57:58.718388+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:57:58.718392+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:58.718393+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:57:58.718393+00:00", "trade", 14.45, 4.0]
["2026-09-03T16:57:58.718422+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:58.718427+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:58.718486+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:57:58.718493+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:58.718498+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:57:58.718502+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:58.718504+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:57:58.718513+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:58.718513+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:57:58.718517+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:57:58.718517+00:00", "trade", 14.45, 460.0]
["2026-09-03T16:57:58.718517+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:57:58.718517+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:57:58.718520+00:00", "trade", 14.45, 1035.0]
["2026-09-03T16:57:58.718577+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:57:58.718592+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:57:58.718618+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:57:58.718619+00:00", "trade", 14.45, 298.0]
["2026-09-03T16:57:58.718693+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:57:58.718798+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:57:58.718809+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:57:58.718813+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:57:58.718813+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:57:58.718823+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.718863+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.718868+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.718873+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.718923+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.719235+00:00", "trade", 14.45, 246.0]
["2026-09-03T16:57:58.719309+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.719430+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.719435+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.719510+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.719510+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.719555+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.719590+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.719626+00:00", "trade", 14.4469, 50.0]
["2026-09-03T16:57:58.719640+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.719640+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.719662+00:00", "trade", 14.45, 25.0]
["2026-09-03T16:57:58.719675+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.719861+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.719861+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.719911+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.719916+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.719916+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.719918+00:00", "trade", 14.45, 485.0]
["2026-09-03T16:57:58.719996+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.720036+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.720036+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.720297+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.720297+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.720898+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.722191+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.722191+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.722682+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.723519+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.725198+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.789978+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.822711+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.942993+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:58.952511+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:59.108839+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:59.109089+00:00", "trade", 14.455, 2000.0]
["2026-09-03T16:57:59.109095+00:00", "trade", 14.45, 2000.0]
["2026-09-03T16:57:59.110122+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:59.122847+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:59.281619+00:00", "trade", 14.46, 70.0]
["2026-09-03T16:57:59.720541+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:57:59.721557+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:59.721562+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:59.775776+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:59.776222+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:59.799026+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:57:59.851923+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:00.002076+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:00.299318+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:58:00.299912+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:00.390706+00:00", "trade", 14.4471, 91.0]
["2026-09-03T16:58:00.391300+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:00.457940+00:00", "trade", 14.4471, 11.0]
["2026-09-03T16:58:00.518126+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:58:00.518734+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:00.519526+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:00.520423+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:00.523882+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:01.219091+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:01.219547+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:01.220013+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:01.521904+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:01.524214+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:01.599152+00:00", "trade", 14.45, 25.0]
["2026-09-03T16:58:01.616550+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:01.617297+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:01.692164+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:58:02.184791+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:58:02.185884+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:02.216331+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:02.260026+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:02.267589+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:02.316024+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:02.316966+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:02.430162+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:02.667042+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:02.720583+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:58:02.721181+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:02.781480+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:02.831359+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:02.831414+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:02.831445+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:02.871726+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:02.920362+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:03.142679+00:00", "trade", 14.4501, 21.0]
["2026-09-03T16:58:03.352142+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:03.805723+00:00", "trade", 14.4501, 2000.0]
["2026-09-03T16:58:04.098457+00:00", "trade", 14.455, 2700.0]
["2026-09-03T16:58:04.099705+00:00", "trade", 14.4519, 63.0]
["2026-09-03T16:58:04.146644+00:00", "trade", 14.455, 1900.0]
["2026-09-03T16:58:04.251122+00:00", "trade", 14.4501, 3000.0]
["2026-09-03T16:58:04.252262+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:58:04.414830+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:58:04.414849+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:58:04.414923+00:00", "trade", 14.45, 140.0]
["2026-09-03T16:58:04.415410+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:04.415450+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:04.415490+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:04.415490+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:04.415571+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:04.415886+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:04.416327+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:04.416768+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:04.435894+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:04.457942+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:04.494274+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:04.495476+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:04.635781+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:04.670253+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:04.728948+00:00", "trade", 14.4472, 100.0]
["2026-09-03T16:58:04.802359+00:00", "trade", 14.45, 5.0]
["2026-09-03T16:58:04.802970+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:04.803055+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:04.811720+00:00", "trade", 14.4584, 7.0]
["2026-09-03T16:58:04.899887+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:05.023792+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:05.268441+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:05.338301+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:58:05.447764+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:05.463151+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:05.495719+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:05.608779+00:00", "trade", 14.4557, 2.0]
["2026-09-03T16:58:05.609796+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:05.718129+00:00", "trade", 14.45, 80.0]
["2026-09-03T16:58:05.718977+00:00", "trade", 14.45, 906.0]
["2026-09-03T16:58:05.719043+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:58:05.719272+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:05.719272+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:05.719713+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:05.723996+00:00", "trade", 14.45, 1000.0]
["2026-09-03T16:58:05.723999+00:00", "trade", 14.45, 1064.0]
["2026-09-03T16:58:05.724019+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:05.724475+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:05.724495+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:05.724515+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:05.732963+00:00", "trade", 14.4501, 3000.0]
["2026-09-03T16:58:05.734211+00:00", "trade", 14.4509, 57.0]
["2026-09-03T16:58:05.824584+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:06.006472+00:00", "trade", 14.45, 15.0]
["2026-09-03T16:58:06.066568+00:00", "trade", 14.45, 71.0]
["2026-09-03T16:58:06.067064+00:00", "trade", 14.455, 71.0]
["2026-09-03T16:58:06.073189+00:00", "trade", 14.45, 900.0]
["2026-09-03T16:58:06.073193+00:00", "trade", 14.45, 329.0]
["2026-09-03T16:58:06.073249+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:58:06.073253+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:58:06.073261+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:58:06.073310+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:58:06.073379+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:58:06.073619+00:00", "trade", 14.45, 60.0]
["2026-09-03T16:58:06.073628+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:58:06.073633+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:58:06.073633+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:58:06.073637+00:00", "trade", 14.45, 240.0]
["2026-09-03T16:58:06.073637+00:00", "trade", 14.45, 468.0]
["2026-09-03T16:58:06.073644+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:58:06.073650+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:58:06.073678+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:58:06.073683+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:58:06.073686+00:00", "trade", 14.45, 102.0]
["2026-09-03T16:58:06.073707+00:00", "trade", 14.45, 1128.0]
["2026-09-03T16:58:06.073723+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:58:06.073743+00:00", "trade", 14.45, 3.0]
["2026-09-03T16:58:06.073749+00:00", "trade", 14.45, 40.0]
["2026-09-03T16:58:06.073773+00:00", "trade", 14.45, 1400.0]
["2026-09-03T16:58:06.073827+00:00", "trade", 14.45, 1000.0]
["2026-09-03T16:58:06.073844+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.073884+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.073959+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.073994+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.074029+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.074074+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.074317+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:58:06.074325+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.074340+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.074355+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.074440+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.074455+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.074490+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.074495+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.074505+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.074699+00:00", "trade", 14.445, 4.0]
["2026-09-03T16:58:06.074717+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:58:06.074732+00:00", "trade", 14.445, 9.0]
["2026-09-03T16:58:06.074781+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.074886+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.075192+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.075738+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.075923+00:00", "trade", 14.445, 930.0]
["2026-09-03T16:58:06.075939+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.076014+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.076287+00:00", "trade", 14.445, 465.0]
["2026-09-03T16:58:06.077026+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.077337+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.081988+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.084695+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.088383+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.088719+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.112475+00:00", "trade", 14.445, 300.0]
["2026-09-03T16:58:06.136196+00:00", "trade", 14.445, 762.0]
["2026-09-03T16:58:06.186728+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.752829+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.752885+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.752965+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:06.753070+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:58:06.753085+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:58:06.753112+00:00", "trade", 14.445, 92.0]
["2026-09-03T16:58:06.753121+00:00", "trade", 14.44, 92.0]
["2026-09-03T16:58:06.753151+00:00", "trade", 14.44, 207.0]
["2026-09-03T16:58:06.753169+00:00", "trade", 14.445, 207.0]
["2026-09-03T16:58:07.466258+00:00", "trade", 14.4469, 4000.0]
["2026-09-03T16:58:07.467509+00:00", "trade", 14.448, 69.0]
["2026-09-03T16:58:07.602523+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:07.712032+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:58:07.797824+00:00", "trade", 14.445, 83.0]
["2026-09-03T16:58:07.973738+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:58:08.418716+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:08.457664+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:08.506816+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:08.681142+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:08.730109+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:08.730515+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:08.732038+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:08.799163+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:58:09.084364+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:09.109437+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:58:09.203267+00:00", "trade", 14.4439, 250.0]
["2026-09-03T16:58:09.351410+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:58:09.465755+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:09.466221+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:09.516626+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:09.568441+00:00", "trade", 14.446, 300.0]
["2026-09-03T16:58:09.659035+00:00", "trade", 14.45, 25.0]
["2026-09-03T16:58:09.856968+00:00", "trade", 14.4577, 82.0]
["2026-09-03T16:58:10.185550+00:00", "trade", 14.45, 50.0]
["2026-09-03T16:58:10.243468+00:00", "trade", 14.445, 300.0]
["2026-09-03T16:58:10.300605+00:00", "trade", 14.4483, 7000.0]
["2026-09-03T16:58:10.411873+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:10.411900+00:00", "trade", 14.45, 40.0]
["2026-09-03T16:58:10.411908+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:10.411933+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:10.412003+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:10.412479+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:10.412505+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:10.412510+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:10.412560+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:10.412560+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:10.412835+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:10.416599+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:10.524036+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:10.539402+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:10.610055+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:58:10.646202+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:10.658647+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:10.770070+00:00", "trade", 14.4474, 21.0]
["2026-09-03T16:58:10.989690+00:00", "trade", 14.4401, 210.0]
["2026-09-03T16:58:11.010527+00:00", "trade", 14.4525, 37.0]
["2026-09-03T16:58:11.010596+00:00", "trade", 14.4525, 33.0]
["2026-09-03T16:58:11.010656+00:00", "trade", 14.4525, 16.0]
["2026-09-03T16:58:11.011575+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:11.170638+00:00", "trade", 14.45, 2.0]
["2026-09-03T16:58:11.451987+00:00", "trade", 14.4489, 100.0]
["2026-09-03T16:58:11.497449+00:00", "trade", 14.445, 300.0]
["2026-09-03T16:58:11.764646+00:00", "trade", 14.4499, 4000.0]
["2026-09-03T16:58:11.765894+00:00", "trade", 14.4483, 63.0]
["2026-09-03T16:58:12.313261+00:00", "trade", 14.45, 50.0]
["2026-09-03T16:58:12.508772+00:00", "trade", 14.4543, 1.0]
["2026-09-03T16:58:12.627183+00:00", "trade", 14.45, 16.0]
["2026-09-03T16:58:12.783129+00:00", "trade", 14.4472, 100.0]
["2026-09-03T16:58:12.798078+00:00", "trade", 14.445, 92.0]
["2026-09-03T16:58:13.110740+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:13.684785+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:13.874317+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:13.937879+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:13.938460+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:58:13.938962+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:58:14.354193+00:00", "trade", 14.4499, 4000.0]
["2026-09-03T16:58:14.426468+00:00", "trade", 14.445, 23.0]
["2026-09-03T16:58:14.458912+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:58:14.581160+00:00", "trade", 14.45, 7.0]
["2026-09-03T16:58:14.581223+00:00", "trade", 14.45, 8.0]
["2026-09-03T16:58:14.852146+00:00", "trade", 14.4498, 7900.0]
["2026-09-03T16:58:14.852380+00:00", "trade", 14.4498, 1600.0]
["2026-09-03T16:58:14.853400+00:00", "trade", 14.4497, 62.0]
["2026-09-03T16:58:14.903656+00:00", "trade", 14.45, 46.0]
["2026-09-03T16:58:14.903719+00:00", "trade", 14.45, 46.0]
["2026-09-03T16:58:15.634308+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:15.739149+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:15.748522+00:00", "trade", 14.4476, 100.0]
["2026-09-03T16:58:15.853370+00:00", "trade", 14.445, 15.0]
["2026-09-03T16:58:15.853620+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:58:15.864274+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:58:15.864356+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:58:15.979867+00:00", "trade", 14.4499, 3000.0]
["2026-09-03T16:58:16.389478+00:00", "trade", 14.4558, 1.0]
["2026-09-03T16:58:16.395366+00:00", "trade", 14.4558, 13.0]
["2026-09-03T16:58:16.425724+00:00", "trade", 14.4499, 232.0]
["2026-09-03T16:58:16.753491+00:00", "trade", 14.45, 34.0]
["2026-09-03T16:58:16.838807+00:00", "trade", 14.4499, 2000.0]
["2026-09-03T16:58:17.039681+00:00", "trade", 14.445, 2.0]
["2026-09-03T16:58:17.039717+00:00", "trade", 14.44, 2.0]
["2026-09-03T16:58:17.298184+00:00", "trade", 14.44, 100.0]
["2026-09-03T16:58:17.373661+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:58:17.376419+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:58:17.545371+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:58:17.804709+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:18.204418+00:00", "trade", 14.4499, 3000.0]
["2026-09-03T16:58:18.205666+00:00", "trade", 14.4498, 51.0]
["2026-09-03T16:58:18.233371+00:00", "trade", 14.445, 2.0]
["2026-09-03T16:58:18.233386+00:00", "trade", 14.44, 2.0]
["2026-09-03T16:58:18.235344+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:58:18.245967+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:18.535523+00:00", "trade", 14.45, 15.0]
["2026-09-03T16:58:18.535565+00:00", "trade", 14.45, 15.0]
["2026-09-03T16:58:20.725185+00:00", "trade", 14.45, 40.0]
["2026-09-03T16:58:20.734865+00:00", "trade", 14.4457, 2700.0]
["2026-09-03T16:58:21.080563+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:21.245968+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:21.332745+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:21.376434+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:21.436232+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:21.469663+00:00", "trade", 14.4499, 5000.0]
["2026-09-03T16:58:21.539970+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:21.567117+00:00", "trade", 14.4518, 600.0]
["2026-09-03T16:58:21.761704+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:21.877415+00:00", "trade", 14.45, 1000.0]
["2026-09-03T16:58:21.878826+00:00", "trade", 14.445, 91.0]
["2026-09-03T16:58:22.120573+00:00", "trade", 14.445, 70.0]
["2026-09-03T16:58:22.644040+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:22.652494+00:00", "trade", 14.445, 35.0]
["2026-09-03T16:58:22.774733+00:00", "trade", 14.445, 49.0]
["2026-09-03T16:58:23.776568+00:00", "trade", 14.45, 2900.0]
["2026-09-03T16:58:23.777816+00:00", "trade", 14.4489, 60.0]
["2026-09-03T16:58:23.997109+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:24.323487+00:00", "trade", 14.45, 8.0]
["2026-09-03T16:58:24.323535+00:00", "trade", 14.45, 8.0]
["2026-09-03T16:58:25.324763+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:58:25.495534+00:00", "trade", 14.45, 7.0]
["2026-09-03T16:58:25.495591+00:00", "trade", 14.45, 8.0]
["2026-09-03T16:58:25.495782+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:25.496659+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:25.614312+00:00", "trade", 14.44, 21.0]
["2026-09-03T16:58:25.761164+00:00", "trade", 14.445, 477.0]
["2026-09-03T16:58:25.762117+00:00", "trade", 14.4499, 2500.0]
["2026-09-03T16:58:25.784511+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:25.827428+00:00", "trade", 14.44, 6.0]
["2026-09-03T16:58:25.827436+00:00", "trade", 14.445, 6.0]
["2026-09-03T16:58:25.873052+00:00", "trade", 14.45, 21.0]
["2026-09-03T16:58:25.873613+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:25.874029+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:25.874385+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:25.884028+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:25.952401+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:26.332078+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:26.578100+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:26.939763+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:27.137589+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:58:27.137641+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:27.138628+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:27.139907+00:00", "trade", 14.445, 4.0]
["2026-09-03T16:58:27.140437+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:27.140873+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:27.189279+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:27.612260+00:00", "trade", 14.44, 23.0]
["2026-09-03T16:58:27.842958+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:58:27.994812+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:28.289275+00:00", "trade", 14.4481, 100.0]
["2026-09-03T16:58:28.446024+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:28.446139+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:28.735395+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:58:28.736445+00:00", "trade", 14.445, 11.0]
["2026-09-03T16:58:28.985499+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:58:28.985536+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:28.985672+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:28.985995+00:00", "trade", 14.45, 10.0]
["2026-09-03T16:58:29.148136+00:00", "trade", 14.4482, 62.0]
["2026-09-03T16:58:29.205777+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:29.444943+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:29.524262+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:29.565121+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:58:29.898335+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:29.898343+00:00", "trade", 14.45, 2.0]
["2026-09-03T16:58:29.898811+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:29.899937+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:58:30.002099+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:30.016194+00:00", "trade", 14.445, 2.0]
["2026-09-03T16:58:30.020480+00:00", "trade", 14.445, 9.0]
["2026-09-03T16:58:30.024666+00:00", "trade", 14.445, 2.0]
["2026-09-03T16:58:30.449375+00:00", "trade", 14.4543, 4.0]
["2026-09-03T16:58:30.627576+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:30.672902+00:00", "trade", 14.45, 1900.0]
["2026-09-03T16:58:30.674342+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:30.676529+00:00", "trade", 14.445, 83.0]
["2026-09-03T16:58:30.785382+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:30.896718+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:30.897615+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:30.972895+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:58:31.074159+00:00", "trade", 14.4534, 2.0]
["2026-09-03T16:58:31.142548+00:00", "trade", 14.45, 7.0]
["2026-09-03T16:58:31.143171+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:31.222810+00:00", "trade", 14.445, 24.0]
["2026-09-03T16:58:31.236234+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:58:31.431790+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:31.982651+00:00", "trade", 14.445, 1900.0]
["2026-09-03T16:58:31.983687+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:31.983953+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:58:32.018214+00:00", "trade", 14.445, 500.0]
["2026-09-03T16:58:32.018275+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:32.019799+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:32.184116+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:32.778419+00:00", "trade", 14.4401, 394.0]
["2026-09-03T16:58:32.779026+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:33.107034+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:33.107600+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:33.205018+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:33.276026+00:00", "trade", 14.445, 1900.0]
["2026-09-03T16:58:33.277274+00:00", "trade", 14.447, 51.0]
["2026-09-03T16:58:33.277310+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:33.302320+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:33.320588+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:33.321491+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:33.410779+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:33.585280+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:34.038818+00:00", "trade", 14.4498, 3.0]
["2026-09-03T16:58:34.462609+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:34.672225+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:34.677973+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:34.678029+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:34.842880+00:00", "trade", 14.4484, 100.0]
["2026-09-03T16:58:35.242280+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:35.242746+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:35.338959+00:00", "trade", 14.4569, 100.0]
["2026-09-03T16:58:35.507981+00:00", "trade", 14.445, 17.0]
["2026-09-03T16:58:35.530384+00:00", "trade", 14.45, 3.0]
["2026-09-03T16:58:35.554192+00:00", "trade", 14.4471, 3.0]
["2026-09-03T16:58:35.615123+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:58:35.686882+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:35.904646+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:36.027249+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:36.027690+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:36.039949+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:36.059762+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:58:36.524563+00:00", "trade", 14.445, 5.0]
["2026-09-03T16:58:36.684092+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:36.961023+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:37.035711+00:00", "trade", 14.4499, 1000.0]
["2026-09-03T16:58:37.227484+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:37.612031+00:00", "trade", 14.44, 50.0]
["2026-09-03T16:58:38.662877+00:00", "trade", 14.4515, 13.0]
["2026-09-03T16:58:38.729516+00:00", "trade", 14.445, 300.0]
["2026-09-03T16:58:38.743503+00:00", "trade", 14.4515, 6.0]
["2026-09-03T16:58:38.864166+00:00", "trade", 14.445, 2.0]
["2026-09-03T16:58:38.983971+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:39.036904+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:58:39.036907+00:00", "trade", 14.45, 182.0]
["2026-09-03T16:58:39.036910+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:58:39.036910+00:00", "trade", 14.45, 400.0]
["2026-09-03T16:58:39.036913+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:58:39.036976+00:00", "trade", 14.45, 246.0]
["2026-09-03T16:58:39.036976+00:00", "trade", 14.45, 210.0]
["2026-09-03T16:58:39.036976+00:00", "trade", 14.45, 1000.0]
["2026-09-03T16:58:39.036980+00:00", "trade", 14.45, 299.0]
["2026-09-03T16:58:39.036980+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:58:39.036985+00:00", "trade", 14.45, 600.0]
["2026-09-03T16:58:39.036985+00:00", "trade", 14.45, 1000.0]
["2026-09-03T16:58:39.037024+00:00", "trade", 14.45, 400.0]
["2026-09-03T16:58:39.037024+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:58:39.037058+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:39.037063+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:58:39.037063+00:00", "trade", 14.45, 300.0]
["2026-09-03T16:58:39.037063+00:00", "trade", 14.45, 800.0]
["2026-09-03T16:58:39.037063+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:39.037072+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:58:39.037076+00:00", "trade", 14.45, 242.0]
["2026-09-03T16:58:39.037078+00:00", "trade", 14.45, 400.0]
["2026-09-03T16:58:39.037081+00:00", "trade", 14.45, 364.0]
["2026-09-03T16:58:39.037099+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:39.037103+00:00", "quote", 14.44, 14.46]
["2026-09-03T16:58:39.037108+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.037169+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.037178+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.037194+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.037219+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.037234+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.037259+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.037264+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.037284+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.037409+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.037414+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.037445+00:00", "trade", 14.45, 23.0]
["2026-09-03T16:58:39.037474+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.037484+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.037890+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.038041+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.038041+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.038101+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.038141+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.038477+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.040316+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.041544+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.042005+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.042005+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.043448+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.047503+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.069190+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.069230+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.074148+00:00", "trade", 14.455, 784.0]
["2026-09-03T16:58:39.074307+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:58:39.074310+00:00", "trade", 14.455, 500.0]
["2026-09-03T16:58:39.074611+00:00", "trade", 14.455, 60.0]
["2026-09-03T16:58:39.075184+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.075561+00:00", "trade", 14.4504, 52.0]
["2026-09-03T16:58:39.075791+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.077715+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.087398+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.199174+00:00", "trade", 14.455, 70.0]
["2026-09-03T16:58:39.375106+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:58:39.653664+00:00", "trade", 14.451, 20.0]
["2026-09-03T16:58:39.793829+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.965835+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:39.966642+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:40.083871+00:00", "trade", 14.45, 30.0]
["2026-09-03T16:58:40.085023+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:58:40.085047+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:58:40.125779+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:58:40.287481+00:00", "trade", 14.455, 42.0]
["2026-09-03T16:58:40.287562+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:58:40.826334+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:58:40.887945+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:58:40.893905+00:00", "trade", 14.4515, 4000.0]
["2026-09-03T16:58:41.016857+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:58:41.266116+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:58:41.398140+00:00", "trade", 14.4501, 6.0]
["2026-09-03T16:58:41.456765+00:00", "trade", 14.45, 14.0]
["2026-09-03T16:58:41.886921+00:00", "trade", 14.4501, 50.0]
["2026-09-03T16:58:42.238920+00:00", "trade", 14.4501, 1000.0]
["2026-09-03T16:58:42.239582+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.239823+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.239863+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.239903+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.239903+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.240129+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.240304+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.242103+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.242223+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.292784+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.292878+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:58:42.293381+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.320766+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.369703+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.495402+00:00", "trade", 14.4501, 4000.0]
["2026-09-03T16:58:42.544891+00:00", "trade", 14.45, 500.0]
["2026-09-03T16:58:42.545482+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.545694+00:00", "trade", 14.45, 500.0]
["2026-09-03T16:58:42.545923+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.545964+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.546139+00:00", "trade", 14.4509, 50.0]
["2026-09-03T16:58:42.546695+00:00", "trade", 14.45, 1000.0]
["2026-09-03T16:58:42.547014+00:00", "trade", 14.455, 500.0]
["2026-09-03T16:58:42.547549+00:00", "trade", 14.455, 500.0]
["2026-09-03T16:58:42.547760+00:00", "trade", 14.45, 800.0]
["2026-09-03T16:58:42.547763+00:00", "trade", 14.45, 2100.0]
["2026-09-03T16:58:42.547763+00:00", "trade", 14.45, 3900.0]
["2026-09-03T16:58:42.547763+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.548229+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.548536+00:00", "trade", 14.455, 1000.0]
["2026-09-03T16:58:42.548560+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.549784+00:00", "trade", 14.451, 52.0]
["2026-09-03T16:58:42.549928+00:00", "trade", 14.455, 800.0]
["2026-09-03T16:58:42.550196+00:00", "trade", 14.455, 2100.0]
["2026-09-03T16:58:42.550566+00:00", "trade", 14.455, 3900.0]
["2026-09-03T16:58:42.550821+00:00", "trade", 14.455, 500.0]
["2026-09-03T16:58:42.596539+00:00", "trade", 14.45, 259.0]
["2026-09-03T16:58:42.673174+00:00", "trade", 14.45, 199.0]
["2026-09-03T16:58:42.673174+00:00", "trade", 14.45, 101.0]
["2026-09-03T16:58:42.674069+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.674084+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.674165+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.674420+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.675683+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.676139+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.689847+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.696856+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:58:42.707510+00:00", "trade", 14.455, 70.0]
["2026-09-03T16:58:42.708443+00:00", "trade", 14.46, 18.0]
["2026-09-03T16:58:42.710416+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.721307+00:00", "trade", 14.4531, 70.0]
["2026-09-03T16:58:42.740412+00:00", "trade", 14.451, 7000.0]
["2026-09-03T16:58:42.741660+00:00", "trade", 14.453, 76.0]
["2026-09-03T16:58:42.799724+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.799824+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.800055+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.800090+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.800195+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.800521+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.807648+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.830417+00:00", "trade", 14.4488, 35.0]
["2026-09-03T16:58:42.970903+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:58:42.972758+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:58:42.972761+00:00", "trade", 14.45, 1600.0]
["2026-09-03T16:58:42.973218+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:42.973742+00:00", "trade", 14.45, 59.0]
["2026-09-03T16:58:42.975499+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:43.014997+00:00", "trade", 14.455, 2700.0]
["2026-09-03T16:58:43.079933+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:43.169762+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:58:43.205255+00:00", "trade", 14.455, 4.0]
["2026-09-03T16:58:43.432805+00:00", "trade", 14.45, 16.0]
["2026-09-03T16:58:43.549171+00:00", "trade", 14.4536, 2.0]
["2026-09-03T16:58:44.437458+00:00", "trade", 14.45, 1900.0]
["2026-09-03T16:58:44.464150+00:00", "trade", 14.455, 2900.0]
["2026-09-03T16:58:44.512683+00:00", "trade", 14.45, 200.0]
["2026-09-03T16:58:44.514523+00:00", "trade", 14.45, 1400.0]
["2026-09-03T16:58:44.514773+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:58:44.514845+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:58:44.514848+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:58:44.514851+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:58:44.514851+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:58:44.514894+00:00", "quote", 14.44, 14.46]
["2026-09-03T16:58:44.514896+00:00", "trade", 14.45, 2700.0]
["2026-09-03T16:58:44.514913+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.514913+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.514919+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.514943+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.514953+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.514953+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.514974+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.514984+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.515013+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.515019+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.515024+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.515044+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.515059+00:00", "trade", 14.4501, 200.0]
["2026-09-03T16:58:44.515119+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.515124+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.515129+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.515159+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.515460+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.515501+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:58:44.515550+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.515600+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.515760+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.515774+00:00", "trade", 14.4525, 56.0]
["2026-09-03T16:58:44.515921+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.515921+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.515961+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.515961+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.516001+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.516362+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.516493+00:00", "trade", 14.445, 13.0]
["2026-09-03T16:58:44.516607+00:00", "trade", 14.4501, 1400.0]
["2026-09-03T16:58:44.516667+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.517149+00:00", "trade", 14.4501, 100.0]
["2026-09-03T16:58:44.517377+00:00", "trade", 14.4501, 100.0]
["2026-09-03T16:58:44.517565+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.517570+00:00", "trade", 14.4501, 100.0]
["2026-09-03T16:58:44.518161+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.518878+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.533317+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.540511+00:00", "trade", 14.4401, 3000.0]
["2026-09-03T16:58:44.541572+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.550288+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.550372+00:00", "trade", 14.445, 930.0]
["2026-09-03T16:58:44.552787+00:00", "trade", 14.445, 465.0]
["2026-09-03T16:58:44.559556+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:58:44.572691+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.572950+00:00", "trade", 14.44, 30.0]
["2026-09-03T16:58:44.572956+00:00", "trade", 14.445, 30.0]
["2026-09-03T16:58:44.572986+00:00", "trade", 14.445, 15.0]
["2026-09-03T16:58:44.572992+00:00", "trade", 14.44, 15.0]
["2026-09-03T16:58:44.573010+00:00", "trade", 14.445, 20.0]
["2026-09-03T16:58:44.573019+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:58:44.573227+00:00", "trade", 14.445, 4935.0]
["2026-09-03T16:58:44.574471+00:00", "trade", 14.4457, 73.0]
["2026-09-03T16:58:44.631040+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.637636+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.768675+00:00", "trade", 14.445, 14.0]
["2026-09-03T16:58:44.788105+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:44.815466+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:45.025332+00:00", "trade", 14.4556, 360.0]
["2026-09-03T16:58:45.146133+00:00", "trade", 14.445, 90.0]
["2026-09-03T16:58:45.264964+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:45.387326+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:45.387787+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:45.395891+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:45.576698+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:58:46.098107+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:46.099074+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:46.141165+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:46.141360+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:46.260349+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:46.309717+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:46.475501+00:00", "trade", 14.45, 30.0]
["2026-09-03T16:58:46.475578+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:46.776847+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:46.778020+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:46.819424+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:46.845561+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:46.882404+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:46.895147+00:00", "trade", 14.445, 50.0]
["2026-09-03T16:58:46.896461+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:58:47.058234+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:47.059166+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:47.538448+00:00", "trade", 14.4401, 200.0]
["2026-09-03T16:58:47.555586+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:48.432365+00:00", "trade", 14.4455, 50.0]
["2026-09-03T16:58:48.618515+00:00", "trade", 14.44, 23.0]
["2026-09-03T16:58:48.679257+00:00", "trade", 14.445, 2000.0]
["2026-09-03T16:58:48.770558+00:00", "trade", 14.4489, 10.0]
["2026-09-03T16:58:49.075248+00:00", "trade", 14.45, 15.0]
["2026-09-03T16:58:49.077273+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:49.077273+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:49.078401+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:49.079473+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:49.138183+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:49.788563+00:00", "trade", 14.4489, 1.0]
["2026-09-03T16:58:50.146456+00:00", "trade", 14.445, 92.0]
["2026-09-03T16:58:50.317163+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:50.318085+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:50.322926+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:50.323207+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:50.379570+00:00", "trade", 14.4499, 50.0]
["2026-09-03T16:58:50.662644+00:00", "trade", 14.4456, 1.0]
["2026-09-03T16:58:51.064981+00:00", "trade", 14.445, 50.0]
["2026-09-03T16:58:52.130641+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:52.135964+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:52.384780+00:00", "trade", 14.44, 21.0]
["2026-09-03T16:58:52.387038+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:52.388201+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:52.872989+00:00", "trade", 14.4401, 250.0]
["2026-09-03T16:58:53.003281+00:00", "trade", 14.4455, 50.0]
["2026-09-03T16:58:53.248525+00:00", "trade", 14.445, 25.0]
["2026-09-03T16:58:53.528314+00:00", "trade", 14.4556, 7.0]
["2026-09-03T16:58:53.673310+00:00", "trade", 14.4423, 1.0]
["2026-09-03T16:58:54.035140+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:58:54.524546+00:00", "trade", 14.445, 521.0]
["2026-09-03T16:58:54.525848+00:00", "trade", 14.445, 1.0]
["2026-09-03T16:58:55.157647+00:00", "trade", 14.4499, 50.0]
["2026-09-03T16:58:55.256938+00:00", "trade", 14.45, 30.0]
["2026-09-03T16:58:55.295801+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.296428+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.296738+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.296889+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.296944+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.297224+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.297415+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.297480+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.297826+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.299465+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.305740+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.344646+00:00", "trade", 14.45, 16.0]
["2026-09-03T16:58:55.521620+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.640717+00:00", "trade", 14.4499, 2000.0]
["2026-09-03T16:58:55.675871+00:00", "trade", 14.445, 100.0]
["2026-09-03T16:58:55.676269+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.676294+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.676379+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.676790+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.677302+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:55.690072+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:56.323193+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:58:56.354970+00:00", "trade", 14.44, 1.0]
["2026-09-03T16:58:56.393667+00:00", "trade", 14.445, 300.0]
["2026-09-03T16:58:56.615088+00:00", "trade", 14.44, 16.0]
["2026-09-03T16:58:56.906110+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:56.942801+00:00", "trade", 14.4494, 4000.0]
["2026-09-03T16:58:56.944052+00:00", "trade", 14.4476, 51.0]
["2026-09-03T16:58:57.290507+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:57.618322+00:00", "trade", 14.44, 23.0]
["2026-09-03T16:58:57.743405+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:58:58.248951+00:00", "trade", 14.4497, 1.0]
["2026-09-03T16:58:58.249994+00:00", "trade", 14.445, 13.0]
["2026-09-03T16:58:58.565220+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:58.961285+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:58.961395+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:58.961440+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:58.962082+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:58.964740+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:58:58.966091+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:58.986265+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:59.041161+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:59.310325+00:00", "trade", 14.44, 20.0]
["2026-09-03T16:58:59.311733+00:00", "trade", 14.445, 91.0]
["2026-09-03T16:58:59.619421+00:00", "trade", 14.445, 25.0]
["2026-09-03T16:58:59.661441+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:59.661446+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:59.661551+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:59.661792+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:59.661927+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:59.662003+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:59.662604+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:59.746434+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:59.817108+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:59.817113+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:59.837802+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:58:59.929022+00:00", "trade", 14.456, 3700.0]
["2026-09-03T16:58:59.960847+00:00", "trade", 14.4557, 300.0]
["2026-09-03T16:59:00.002129+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:59:00.038516+00:00", "trade", 14.44, 300.0]
["2026-09-03T16:59:00.039079+00:00", "trade", 14.445, 300.0]
["2026-09-03T16:59:00.494725+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:59:00.494725+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:59:00.494755+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:59:00.494801+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:59:00.494804+00:00", "trade", 14.45, 52.0]
["2026-09-03T16:59:00.494816+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:59:00.494816+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:59:00.494845+00:00", "quote", 14.44, 14.45]
["2026-09-03T16:59:00.494958+00:00", "trade", 14.45, 900.0]
["2026-09-03T16:59:00.494958+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:59:00.495036+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:59:00.495046+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:59:00.495086+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:59:00.495091+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:59:00.495126+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:59:00.495136+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:59:00.495216+00:00", "quote", 14.45, 14.45]
["2026-09-03T16:59:00.495392+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.495394+00:00", "trade", 14.45, 100.0]
["2026-09-03T16:59:00.495427+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.495464+00:00", "trade", 14.45, 23.0]
["2026-09-03T16:59:00.495511+00:00", "trade", 14.45, 50.0]
["2026-09-03T16:59:00.495527+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.495527+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.495532+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.495537+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.495537+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.495542+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.495542+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.495552+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.495557+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.495592+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.495612+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.495642+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.495667+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.495753+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.495953+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.496069+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.496069+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.496069+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.496093+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.496093+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.496114+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.496140+00:00", "trade", 14.455, 5.0]
["2026-09-03T16:59:00.496229+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.496259+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.496504+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.496867+00:00", "trade", 14.45, 8.0]
["2026-09-03T16:59:00.496915+00:00", "trade", 14.455, 300.0]
["2026-09-03T16:59:00.497076+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.497316+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.497391+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:59:00.497397+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.497757+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.498364+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.500665+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:59:00.501145+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.501204+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:59:00.501597+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.502198+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.528957+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.528957+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.645669+00:00", "trade", 14.46, 70.0]
["2026-09-03T16:59:00.645696+00:00", "trade", 14.455, 70.0]
["2026-09-03T16:59:00.671371+00:00", "trade", 14.4549, 50.0]
["2026-09-03T16:59:00.845411+00:00", "trade", 14.4537, 23.0]
["2026-09-03T16:59:00.916585+00:00", "trade", 14.454, 2000.0]
["2026-09-03T16:59:00.996277+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:00.996317+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:01.337304+00:00", "trade", 14.4501, 4000.0]
["2026-09-03T16:59:01.648259+00:00", "trade", 14.4577, 1.0]
["2026-09-03T16:59:01.651082+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:59:01.652113+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:02.100638+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:02.101435+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:02.101876+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:02.218483+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:59:02.226759+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:02.396695+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:02.474185+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:02.821429+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:02.821474+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:02.825494+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:02.825719+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:02.826010+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:02.826631+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:02.826987+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:02.827082+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:02.829794+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:02.867203+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:02.867323+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:02.867348+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:02.867785+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:02.869238+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:02.869614+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:02.917704+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:03.216824+00:00", "trade", 14.455, 963.0]
["2026-09-03T16:59:03.218075+00:00", "trade", 14.4513, 51.0]
["2026-09-03T16:59:03.225950+00:00", "trade", 14.4531, 7.0]
["2026-09-03T16:59:03.226314+00:00", "trade", 14.4531, 1.0]
["2026-09-03T16:59:03.358125+00:00", "trade", 14.4538, 50.0]
["2026-09-03T16:59:03.608018+00:00", "trade", 14.455, 50.0]
["2026-09-03T16:59:04.310952+00:00", "trade", 14.455, 3491.0]
["2026-09-03T16:59:04.312002+00:00", "trade", 14.455, 10.0]
["2026-09-03T16:59:04.501980+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:04.505178+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:04.505258+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:04.505619+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:04.506100+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:04.506937+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:04.517858+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:04.517858+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:04.581941+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:04.921662+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:05.010504+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:05.043708+00:00", "trade", 14.4556, 200.0]
["2026-09-03T16:59:05.279068+00:00", "trade", 14.4556, 15.0]
["2026-09-03T16:59:05.404094+00:00", "trade", 14.4523, 1.0]
["2026-09-03T16:59:05.478236+00:00", "trade", 14.4559, 32.0]
["2026-09-03T16:59:05.484927+00:00", "trade", 14.4559, 16.0]
["2026-09-03T16:59:05.487549+00:00", "trade", 14.4559, 15.0]
["2026-09-03T16:59:05.490662+00:00", "trade", 14.4559, 13.0]
["2026-09-03T16:59:05.493504+00:00", "trade", 14.4559, 10.0]
["2026-09-03T16:59:05.495855+00:00", "trade", 14.4559, 7.0]
["2026-09-03T16:59:05.498430+00:00", "trade", 14.4559, 6.0]
["2026-09-03T16:59:05.501398+00:00", "trade", 14.4559, 6.0]
["2026-09-03T16:59:05.503987+00:00", "trade", 14.4559, 3.0]
["2026-09-03T16:59:05.506378+00:00", "trade", 14.4559, 2.0]
["2026-09-03T16:59:05.509039+00:00", "trade", 14.4559, 42.0]
["2026-09-03T16:59:05.511775+00:00", "trade", 14.4559, 39.0]
["2026-09-03T16:59:05.514340+00:00", "trade", 14.4559, 38.0]
["2026-09-03T16:59:05.516611+00:00", "trade", 14.4559, 30.0]
["2026-09-03T16:59:05.519853+00:00", "trade", 14.4559, 15.0]
["2026-09-03T16:59:05.521997+00:00", "trade", 14.4559, 5.0]
["2026-09-03T16:59:05.525001+00:00", "trade", 14.4559, 4.0]
["2026-09-03T16:59:05.527662+00:00", "trade", 14.4559, 25.0]
["2026-09-03T16:59:05.535923+00:00", "trade", 14.4559, 1.0]
["2026-09-03T16:59:05.602240+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:59:05.663808+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:05.696972+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:05.697940+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:05.698566+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:05.698596+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:05.824086+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:05.824647+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:05.825088+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:05.855180+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:06.155269+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:59:06.156314+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:06.156955+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:06.162879+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:06.193367+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:06.193808+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:06.227243+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:06.227243+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:06.227779+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:06.569129+00:00", "trade", 14.455, 300.0]
["2026-09-03T16:59:07.172715+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:59:07.204549+00:00", "trade", 14.4533, 21.0]
["2026-09-03T16:59:07.267030+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:07.267035+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:07.429367+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:07.502031+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:07.502323+00:00", "trade", 14.46, 2.0]
["2026-09-03T16:59:07.502357+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:07.502382+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:07.502446+00:00", "trade", 14.46, 95.0]
["2026-09-03T16:59:07.502472+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:07.502472+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:07.502677+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:59:07.502913+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:07.502953+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:07.503314+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:07.503409+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:07.504431+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:07.510962+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:07.511017+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:07.563798+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:07.975160+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:07.979455+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:08.106837+00:00", "trade", 14.45, 50.0]
["2026-09-03T16:59:08.968827+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:08.968867+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:08.969959+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:08.970010+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:08.972075+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:09.035676+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:09.035722+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:59:09.035726+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:09.071753+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:09.508455+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:09.508510+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:09.508901+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:59:09.508901+00:00", "trade", 14.46, 14.0]
["2026-09-03T16:59:09.508919+00:00", "trade", 14.46, 71.0]
["2026-09-03T16:59:09.508922+00:00", "trade", 14.46, 10.0]
["2026-09-03T16:59:09.509011+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:09.509011+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:09.509257+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:09.509307+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:09.509422+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:09.509538+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:09.509623+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:09.509638+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:09.509773+00:00", "trade", 14.46, 36.0]
["2026-09-03T16:59:09.509908+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:09.510049+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:09.510856+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:09.510941+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:09.511838+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:09.514249+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:09.586972+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:09.627860+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:09.632566+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:10.098422+00:00", "trade", 14.4599, 1394.0]
["2026-09-03T16:59:10.104861+00:00", "trade", 14.455, 3.0]
["2026-09-03T16:59:10.104969+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:10.105034+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:10.106152+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:10.106507+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:10.109986+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:10.110793+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:10.111314+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:10.112291+00:00", "trade", 14.455, 996.0]
["2026-09-03T16:59:10.123804+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:10.140935+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:10.389445+00:00", "trade", 14.455, 500.0]
["2026-09-03T16:59:11.471202+00:00", "trade", 14.4596, 1000.0]
["2026-09-03T16:59:11.792194+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:59:11.812005+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:59:12.059929+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:59:12.670337+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:12.670382+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:12.670783+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:12.670833+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:12.905157+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:12.950335+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:13.170146+00:00", "trade", 14.455, 84.0]
["2026-09-03T16:59:13.680628+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:13.681140+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:13.900214+00:00", "trade", 14.455, 2196.0]
["2026-09-03T16:59:13.900575+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:59:13.901465+00:00", "trade", 14.4562, 55.0]
["2026-09-03T16:59:13.949820+00:00", "trade", 14.4553, 7.0]
["2026-09-03T16:59:14.116850+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:14.273413+00:00", "trade", 14.455, 16.0]
["2026-09-03T16:59:14.823985+00:00", "trade", 14.46, 16.0]
["2026-09-03T16:59:15.170746+00:00", "trade", 14.455, 400.0]
["2026-09-03T16:59:15.362851+00:00", "trade", 14.455, 6.0]
["2026-09-03T16:59:15.363882+00:00", "trade", 14.455, 8.0]
["2026-09-03T16:59:15.417308+00:00", "trade", 14.4505, 200.0]
["2026-09-03T16:59:15.622358+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:15.640321+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:15.720594+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:59:15.970033+00:00", "trade", 14.4524, 42.0]
["2026-09-03T16:59:16.378681+00:00", "trade", 14.4503, 20.0]
["2026-09-03T16:59:16.378751+00:00", "trade", 14.45, 23.0]
["2026-09-03T16:59:16.378757+00:00", "trade", 14.4503, 107.0]
["2026-09-03T16:59:16.378808+00:00", "trade", 14.4503, 5.0]
["2026-09-03T16:59:16.380038+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:59:16.509876+00:00", "trade", 14.455, 600.0]
["2026-09-03T16:59:16.860281+00:00", "trade", 14.4559, 56.0]
["2026-09-03T16:59:17.232837+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:17.995883+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:18.018444+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:59:18.018808+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:59:18.027459+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:18.138394+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:18.170529+00:00", "trade", 14.455, 94.0]
["2026-09-03T16:59:18.711403+00:00", "trade", 14.455, 6.0]
["2026-09-03T16:59:19.192865+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:19.230245+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:19.303229+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:19.514814+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:19.571444+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:19.650659+00:00", "trade", 14.45, 21.0]
["2026-09-03T16:59:19.728130+00:00", "trade", 14.45, 30.0]
["2026-09-03T16:59:19.955930+00:00", "trade", 14.46, 21.0]
["2026-09-03T16:59:20.101504+00:00", "trade", 14.455, 6.0]
["2026-09-03T16:59:20.101865+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:59:20.481455+00:00", "trade", 14.45, 2.0]
["2026-09-03T16:59:20.481464+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:59:20.715591+00:00", "trade", 14.46, 23.0]
["2026-09-03T16:59:21.210594+00:00", "trade", 14.45, 50.0]
["2026-09-03T16:59:21.299552+00:00", "trade", 14.4558, 1.0]
["2026-09-03T16:59:21.715860+00:00", "trade", 14.45, 15.0]
["2026-09-03T16:59:22.324738+00:00", "trade", 14.46, 2.0]
["2026-09-03T16:59:23.261261+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:23.857946+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:23.904998+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:24.088078+00:00", "trade", 14.452, 2.0]
["2026-09-03T16:59:24.089618+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:59:24.370533+00:00", "trade", 14.455, 8.0]
["2026-09-03T16:59:24.613116+00:00", "trade", 14.45, 24.0]
["2026-09-03T16:59:24.888656+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:24.888776+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:24.906739+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:24.906784+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:25.149308+00:00", "trade", 14.4495, 12.0]
["2026-09-03T16:59:25.210033+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:25.210033+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:25.313190+00:00", "trade", 14.45, 16.0]
["2026-09-03T16:59:25.369198+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:25.586061+00:00", "trade", 14.452, 65.0]
["2026-09-03T16:59:25.853342+00:00", "trade", 14.45, 21.0]
["2026-09-03T16:59:25.854407+00:00", "trade", 14.4598, 3800.0]
["2026-09-03T16:59:25.877619+00:00", "trade", 14.455, 3000.0]
["2026-09-03T16:59:25.955469+00:00", "trade", 14.46, 10.0]
["2026-09-03T16:59:25.961715+00:00", "trade", 14.46, 50.0]
["2026-09-03T16:59:26.087409+00:00", "trade", 14.46, 21.0]
["2026-09-03T16:59:26.252729+00:00", "trade", 14.46, 15.0]
["2026-09-03T16:59:26.253802+00:00", "trade", 14.455, 15.0]
["2026-09-03T16:59:26.394770+00:00", "trade", 14.4599, 7000.0]
["2026-09-03T16:59:26.396027+00:00", "trade", 14.4584, 78.0]
["2026-09-03T16:59:26.415300+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:26.975883+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:59:27.263787+00:00", "trade", 14.455, 700.0]
["2026-09-03T16:59:27.263860+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:27.263860+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:27.263970+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:27.264787+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:27.265642+00:00", "trade", 14.455, 5.0]
["2026-09-03T16:59:27.265700+00:00", "trade", 14.455, 83.0]
["2026-09-03T16:59:27.268566+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:27.340040+00:00", "trade", 14.4572, 3150.0]
["2026-09-03T16:59:27.341230+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:27.341390+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:27.361714+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:27.411112+00:00", "trade", 14.4599, 3000.0]
["2026-09-03T16:59:28.413121+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:59:28.532137+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:28.532874+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:28.533701+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:28.654143+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:28.768456+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:28.844819+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:28.844874+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:28.845290+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:29.278178+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:29.593806+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:29.707613+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:29.707624+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:59:29.707639+00:00", "trade", 14.455, 20.0]
["2026-09-03T16:59:29.707829+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:29.707886+00:00", "trade", 14.455, 3980.0]
["2026-09-03T16:59:29.709012+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:29.709137+00:00", "trade", 14.457, 55.0]
["2026-09-03T16:59:29.808800+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:29.844319+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:29.952132+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:59:29.952197+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:29.952543+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:29.953310+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:29.955580+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:29.957389+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:30.002156+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:30.423843+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:30.462054+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:30.939472+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:59:31.009248+00:00", "trade", 14.46, 50.0]
["2026-09-03T16:59:31.079047+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:31.169098+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:59:31.401561+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:31.490349+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:31.645889+00:00", "trade", 14.455, 200.0]
["2026-09-03T16:59:31.981871+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:32.100028+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:32.285326+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:32.285967+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:32.532732+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:59:32.532738+00:00", "trade", 14.45, 1.0]
["2026-09-03T16:59:32.532801+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:32.533167+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:32.534115+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:32.580775+00:00", "trade", 14.46, 24.0]
["2026-09-03T16:59:32.582144+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:32.596280+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:59:32.614211+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:32.632053+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:32.632680+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:32.784171+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:32.911886+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:33.086176+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:59:33.116244+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:33.231264+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:33.757891+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:34.096326+00:00", "trade", 14.455, 9888.0]
["2026-09-03T16:59:34.097583+00:00", "trade", 14.455, 51.0]
["2026-09-03T16:59:34.097824+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:59:34.143967+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:34.158106+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:34.159053+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:34.341914+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:34.966651+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:35.247931+00:00", "trade", 14.46, 32.0]
["2026-09-03T16:59:35.248448+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:35.249130+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:35.395364+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:36.097973+00:00", "trade", 14.455, 84.0]
["2026-09-03T16:59:36.150502+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:59:36.415047+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:59:38.091055+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:59:38.092517+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:59:38.779621+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:59:38.779913+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:38.780243+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:38.780294+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:38.781245+00:00", "trade", 14.455, 25.0]
["2026-09-03T16:59:38.814002+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:59:39.219868+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:39.517570+00:00", "trade", 14.4557, 16.0]
["2026-09-03T16:59:39.954588+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:59:39.955188+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:39.955619+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:39.956155+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:40.011597+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:40.046370+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:40.303820+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:41.109387+00:00", "trade", 14.4517, 1300.0]
["2026-09-03T16:59:41.109994+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:41.110956+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:41.141394+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:42.928080+00:00", "trade", 14.4535, 1000.0]
["2026-09-03T16:59:42.979647+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:59:42.981199+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:59:43.201416+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:43.593436+00:00", "trade", 14.45, 20.0]
["2026-09-03T16:59:43.779667+00:00", "trade", 14.46, 16.0]
["2026-09-03T16:59:43.855421+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:59:44.441499+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:59:44.442570+00:00", "trade", 14.455, 17.0]
["2026-09-03T16:59:44.442807+00:00", "trade", 14.455, 343.0]
["2026-09-03T16:59:44.582927+00:00", "trade", 14.455, 11.0]
["2026-09-03T16:59:44.583291+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:59:45.116653+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:45.122532+00:00", "trade", 14.456, 100.0]
["2026-09-03T16:59:45.184432+00:00", "trade", 14.455, 2.0]
["2026-09-03T16:59:45.273051+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:45.641962+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:59:45.643549+00:00", "trade", 14.455, 91.0]
["2026-09-03T16:59:45.913244+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:46.595703+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:46.595783+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:46.612453+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:46.645036+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:47.006854+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:47.006939+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:47.009801+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:47.102041+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:47.102102+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:47.173813+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:47.203499+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:47.203579+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:47.203920+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:47.204396+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:47.536037+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:47.536133+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:47.681652+00:00", "trade", 14.456, 100.0]
["2026-09-03T16:59:47.765017+00:00", "trade", 14.455, 300.0]
["2026-09-03T16:59:47.765089+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:47.895802+00:00", "trade", 14.455, 930.0]
["2026-09-03T16:59:47.896217+00:00", "trade", 14.455, 465.0]
["2026-09-03T16:59:48.120165+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:59:48.322990+00:00", "trade", 14.455, 70.0]
["2026-09-03T16:59:48.378819+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:48.856023+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:48.856098+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:48.867701+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:48.916888+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:48.930671+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:48.930736+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:48.951526+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:49.012958+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:49.013018+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:49.079456+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:49.307116+00:00", "trade", 14.4508, 71.0]
["2026-09-03T16:59:49.482884+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:49.482959+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:49.483957+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:49.494998+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:49.659145+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:49.740399+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:49.740464+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:49.757835+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:49.793616+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:49.811027+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:49.882749+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:49.882819+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:49.919537+00:00", "trade", 14.455, 3.0]
["2026-09-03T16:59:49.919607+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:49.930152+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:50.018984+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:50.019039+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:50.019936+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:50.107435+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:50.283260+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:50.283335+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:50.455406+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:50.528786+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:50.528866+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:51.485344+00:00", "trade", 14.455, 50.0]
["2026-09-03T16:59:51.486547+00:00", "trade", 14.455, 4.0]
["2026-09-03T16:59:51.701094+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:52.086073+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:52.147008+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:52.147093+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:52.147535+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:52.148502+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:52.179922+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:52.179987+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:52.180623+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:52.278973+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:52.279043+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:52.726812+00:00", "trade", 14.455, 74.0]
["2026-09-03T16:59:53.236163+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:54.010811+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:59:54.156710+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:54.156775+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:54.211387+00:00", "trade", 14.46, 20.0]
["2026-09-03T16:59:54.541680+00:00", "trade", 14.455, 1.0]
["2026-09-03T16:59:54.547192+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:54.547262+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:54.965966+00:00", "trade", 14.455, 100.0]
["2026-09-03T16:59:54.968643+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:54.972001+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:55.018788+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:55.032115+00:00", "trade", 14.455, 5.0]
["2026-09-03T16:59:55.033179+00:00", "trade", 14.455, 16.0]
["2026-09-03T16:59:55.132715+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:55.556747+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:55.655603+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:55.807535+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.091067+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.092024+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.095553+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.318600+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.325722+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.415923+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.415923+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.415958+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.415963+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.415994+00:00", "trade", 14.46, 222.0]
["2026-09-03T16:59:56.415997+00:00", "trade", 14.46, 5.0]
["2026-09-03T16:59:56.416003+00:00", "trade", 14.46, 160.0]
["2026-09-03T16:59:56.416003+00:00", "trade", 14.46, 5.0]
["2026-09-03T16:59:56.416006+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:59:56.416006+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:59:56.416295+00:00", "trade", 14.46, 500.0]
["2026-09-03T16:59:56.416295+00:00", "trade", 14.46, 10.0]
["2026-09-03T16:59:56.416301+00:00", "trade", 14.46, 87.0]
["2026-09-03T16:59:56.416301+00:00", "trade", 14.46, 300.0]
["2026-09-03T16:59:56.416358+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:59:56.416379+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.416449+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.416544+00:00", "trade", 14.46, 900.0]
["2026-09-03T16:59:56.416569+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.416599+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.416614+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.416689+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.416865+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.416940+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.417035+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.417122+00:00", "trade", 14.46, 18.0]
["2026-09-03T16:59:56.417125+00:00", "trade", 14.46, 16.0]
["2026-09-03T16:59:56.417140+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.417146+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.417150+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.417150+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.417171+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.417179+00:00", "trade", 14.46, 399.0]
["2026-09-03T16:59:56.417182+00:00", "trade", 14.46, 2000.0]
["2026-09-03T16:59:56.417194+00:00", "trade", 14.46, 5.0]
["2026-09-03T16:59:56.417200+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:59:56.417200+00:00", "trade", 14.46, 47.0]
["2026-09-03T16:59:56.417203+00:00", "trade", 14.46, 25.0]
["2026-09-03T16:59:56.417206+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:59:56.417211+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:56.417212+00:00", "trade", 14.46, 300.0]
["2026-09-03T16:59:56.417215+00:00", "trade", 14.46, 8.0]
["2026-09-03T16:59:56.417329+00:00", "trade", 14.46, 40.0]
["2026-09-03T16:59:56.417332+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:59:56.417391+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:59:56.417396+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:59:56.417421+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:59:56.417426+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:59:56.417441+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:59:56.417456+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:59:56.417526+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:59:56.417531+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:59:56.417537+00:00", "trade", 14.46, 79.0]
["2026-09-03T16:59:56.417557+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.417561+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.417597+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.417597+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.417732+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:59:56.417797+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.417810+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:59:56.417927+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.418008+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.418043+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.418078+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.418133+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.418133+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.418163+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.418208+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.418213+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.418297+00:00", "trade", 14.465, 29.0]
["2026-09-03T16:59:56.418330+00:00", "trade", 14.46, 3.0]
["2026-09-03T16:59:56.418409+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.418409+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.418413+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.418481+00:00", "trade", 14.4574, 50.0]
["2026-09-03T16:59:56.418729+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.419170+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.419651+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.419692+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.420012+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.420128+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.420484+00:00", "trade", 14.46, 22.0]
["2026-09-03T16:59:56.420574+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.429274+00:00", "trade", 14.47, 50.0]
["2026-09-03T16:59:56.450099+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.450099+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.450300+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.450540+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:56.501708+00:00", "trade", 14.456, 100.0]
["2026-09-03T16:59:56.529154+00:00", "trade", 14.4502, 20.0]
["2026-09-03T16:59:56.609244+00:00", "trade", 14.4502, 100.0]
["2026-09-03T16:59:57.122759+00:00", "trade", 14.456, 100.0]
["2026-09-03T16:59:57.201730+00:00", "trade", 14.46, 24.0]
["2026-09-03T16:59:57.417513+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:57.649482+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:57.649968+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:57.703351+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:57.740559+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:57.840169+00:00", "trade", 14.465, 50.0]
["2026-09-03T16:59:58.061179+00:00", "trade", 14.461, 4000.0]
["2026-09-03T16:59:58.272728+00:00", "trade", 14.46, 25.0]
["2026-09-03T16:59:58.435979+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:58.436546+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:58.647494+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:58.649133+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:58.650045+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:58.650511+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:58.865169+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:58.867314+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:58.956542+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.017491+00:00", "trade", 14.46, 1900.0]
["2026-09-03T16:59:59.018555+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.018886+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.043890+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.091237+00:00", "trade", 14.465, 100.0]
["2026-09-03T16:59:59.091870+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.092281+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.103755+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:59:59.103779+00:00", "trade", 14.46, 49.0]
["2026-09-03T16:59:59.103838+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.103951+00:00", "trade", 14.46, 86.0]
["2026-09-03T16:59:59.104084+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.104330+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.104440+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.104522+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:59:59.104730+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.104756+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.104955+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:59:59.105500+00:00", "trade", 14.46, 1.0]
["2026-09-03T16:59:59.105563+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:59:59.105683+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.105763+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.106324+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.106588+00:00", "trade", 14.46, 1800.0]
["2026-09-03T16:59:59.106604+00:00", "trade", 14.46, 900.0]
["2026-09-03T16:59:59.106606+00:00", "trade", 14.46, 164.0]
["2026-09-03T16:59:59.106645+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.107061+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.107084+00:00", "trade", 14.46, 636.0]
["2026-09-03T16:59:59.107087+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:59:59.107087+00:00", "trade", 14.46, 50.0]
["2026-09-03T16:59:59.107161+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.107562+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.107602+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.107854+00:00", "trade", 14.4605, 50.0]
["2026-09-03T16:59:59.107993+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.108003+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.108049+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:59:59.108053+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.108053+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.108124+00:00", "quote", 14.46, 14.47]
["2026-09-03T16:59:59.108126+00:00", "trade", 14.46, 900.0]
["2026-09-03T16:59:59.108131+00:00", "trade", 14.46, 4.0]
["2026-09-03T16:59:59.108131+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:59:59.108134+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:59:59.108134+00:00", "trade", 14.46, 68.0]
["2026-09-03T16:59:59.108269+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:59:59.108274+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:59:59.108274+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:59:59.108279+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:59:59.108289+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:59:59.108304+00:00", "quote", 14.46, 14.46]
["2026-09-03T16:59:59.108305+00:00", "trade", 14.46, 72.0]
["2026-09-03T16:59:59.108309+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.108312+00:00", "trade", 14.46, 100.0]
["2026-09-03T16:59:59.108314+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.108314+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.108315+00:00", "trade", 14.46, 4.0]
["2026-09-03T16:59:59.108315+00:00", "trade", 14.46, 200.0]
["2026-09-03T16:59:59.108319+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.108325+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.108329+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.108334+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.108344+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.108369+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.108414+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.108424+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.108444+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.108469+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.108469+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.108474+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.108610+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.108710+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.108715+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.108721+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.108825+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.108835+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.109081+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.109161+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.109186+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.109206+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.109246+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.109276+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.109806+00:00", "trade", 14.455, 930.0]
["2026-09-03T16:59:59.109923+00:00", "trade", 14.455, 1370.0]
["2026-09-03T16:59:59.110001+00:00", "trade", 14.455, 10.0]
["2026-09-03T16:59:59.110204+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.110374+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.110404+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.111306+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.115122+00:00", "trade", 14.46, 5.0]
["2026-09-03T16:59:59.115258+00:00", "trade", 14.455, 1000.0]
["2026-09-03T16:59:59.118475+00:00", "trade", 14.455, 465.0]
["2026-09-03T16:59:59.119907+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.138566+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.186660+00:00", "trade", 14.455, 70.0]
["2026-09-03T16:59:59.189117+00:00", "trade", 14.455, 70.0]
["2026-09-03T16:59:59.235673+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.241607+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.309464+00:00", "trade", 14.4552, 23.0]
["2026-09-03T16:59:59.485071+00:00", "trade", 14.4599, 2000.0]
["2026-09-03T16:59:59.596745+00:00", "quote", 14.45, 14.46]
["2026-09-03T16:59:59.668891+00:00", "trade", 14.455, 3000.0]
["2026-09-03T16:59:59.670139+00:00", "trade", 14.457, 58.0]
["2026-09-03T16:59:59.705585+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:00.002183+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:00.030706+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:00.077477+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:00.101660+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:00.103025+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:00:00.103140+00:00", "trade", 14.45, 91.0]
["2026-09-03T17:00:00.103245+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:00:00.103540+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:00:00.103696+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:00:00.103732+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:00:00.292460+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:00:00.363982+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:00:01.134623+00:00", "trade", 14.4554, 15.0]
["2026-09-03T17:00:01.135898+00:00", "trade", 14.4559, 900.0]
["2026-09-03T17:00:01.579533+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:02.004737+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:00:02.009997+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:00:02.160861+00:00", "trade", 14.458, 6.0]
["2026-09-03T17:00:02.383855+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:00:02.990851+00:00", "trade", 14.4521, 4.0]
["2026-09-03T17:00:02.997714+00:00", "trade", 14.4521, 2.0]
["2026-09-03T17:00:03.001283+00:00", "trade", 14.4521, 1.0]
["2026-09-03T17:00:03.008615+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:00:03.110453+00:00", "trade", 14.46, 23.0]
["2026-09-03T17:00:04.252203+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:00:04.424809+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:04.482023+00:00", "trade", 14.455, 50.0]
["2026-09-03T17:00:04.483384+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:04.689290+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:05.134854+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:05.378301+00:00", "trade", 14.4519, 20.0]
["2026-09-03T17:00:05.380947+00:00", "trade", 14.454, 20.0]
["2026-09-03T17:00:05.410652+00:00", "trade", 14.4561, 27.0]
["2026-09-03T17:00:05.534966+00:00", "trade", 14.4561, 100.0]
["2026-09-03T17:00:06.001385+00:00", "trade", 14.4561, 236.0]
["2026-09-03T17:00:06.190257+00:00", "trade", 14.4503, 100.0]
["2026-09-03T17:00:06.304839+00:00", "trade", 14.4537, 250.0]
["2026-09-03T17:00:06.510789+00:00", "trade", 14.4561, 11.0]
["2026-09-03T17:00:06.587697+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:00:07.014308+00:00", "trade", 14.4503, 38.0]
["2026-09-03T17:00:07.405361+00:00", "trade", 14.4555, 1.0]
["2026-09-03T17:00:07.801088+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:08.003175+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:08.005456+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:08.577030+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:00:08.591639+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:00:08.903137+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:00:08.904081+00:00", "trade", 14.455, 60.0]
["2026-09-03T17:00:09.254433+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:00:09.255708+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:00:09.255770+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:09.256051+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:09.337500+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:09.338427+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:09.499542+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:09.623062+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:09.654568+00:00", "trade", 14.46, 91.0]
["2026-09-03T17:00:10.002510+00:00", "trade", 14.4561, 10.0]
["2026-09-03T17:00:10.178617+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:00:10.868214+00:00", "trade", 14.4566, 1.0]
["2026-09-03T17:00:10.949493+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:11.114156+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:11.186577+00:00", "trade", 14.4557, 11.0]
["2026-09-03T17:00:11.651427+00:00", "trade", 14.4501, 1.0]
["2026-09-03T17:00:11.739914+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:11.740030+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:11.740506+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:12.029024+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:12.266181+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:13.609923+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:14.016738+00:00", "trade", 14.4556, 10.0]
["2026-09-03T17:00:14.017787+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:00:14.413373+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:00:14.526169+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:00:14.572951+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:14.591115+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:00:14.695758+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:00:14.695858+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:00:14.695925+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:14.789739+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:00:14.811505+00:00", "trade", 14.4555, 240.0]
["2026-09-03T17:00:15.207100+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:15.351991+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:00:15.390493+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:16.362483+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:16.362483+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:16.362565+00:00", "trade", 14.455, 400.0]
["2026-09-03T17:00:16.363250+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:16.364036+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:16.365134+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:16.401177+00:00", "trade", 14.4575, 10.0]
["2026-09-03T17:00:16.814642+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:17.363698+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:17.393945+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:17.910299+00:00", "trade", 14.4555, 10.0]
["2026-09-03T17:00:18.225159+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:18.684565+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:18.714762+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:18.714849+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:00:18.715419+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:19.107189+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:19.155400+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:00:19.155469+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:19.155815+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:19.243344+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:19.291755+00:00", "trade", 14.455, 224.0]
["2026-09-03T17:00:19.532410+00:00", "trade", 14.4575, 9.0]
["2026-09-03T17:00:19.539862+00:00", "trade", 14.4575, 3.0]
["2026-09-03T17:00:19.541759+00:00", "trade", 14.4575, 3.0]
["2026-09-03T17:00:19.544992+00:00", "trade", 14.4575, 2.0]
["2026-09-03T17:00:19.548267+00:00", "trade", 14.4575, 1.0]
["2026-09-03T17:00:19.550913+00:00", "trade", 14.4575, 7.0]
["2026-09-03T17:00:19.553310+00:00", "trade", 14.4575, 6.0]
["2026-09-03T17:00:19.555926+00:00", "trade", 14.4575, 4.0]
["2026-09-03T17:00:19.558966+00:00", "trade", 14.4575, 2.0]
["2026-09-03T17:00:19.561577+00:00", "trade", 14.4575, 1.0]
["2026-09-03T17:00:19.565047+00:00", "trade", 14.4575, 1.0]
["2026-09-03T17:00:19.566782+00:00", "trade", 14.4575, 1.0]
["2026-09-03T17:00:19.683421+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:00:21.289549+00:00", "trade", 14.4504, 28.0]
["2026-09-03T17:00:21.413547+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:00:21.713645+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:00:21.728071+00:00", "trade", 14.4553, 10.0]
["2026-09-03T17:00:21.971782+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:00:22.027845+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:23.863573+00:00", "trade", 14.4577, 1.0]
["2026-09-03T17:00:23.935399+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:23.950389+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:23.950434+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:24.032940+00:00", "trade", 14.458, 314.0]
["2026-09-03T17:00:24.037896+00:00", "trade", 14.4577, 1550.0]
["2026-09-03T17:00:24.044790+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:24.054511+00:00", "trade", 14.4577, 136.0]
["2026-09-03T17:00:24.384937+00:00", "trade", 14.4538, 100.0]
["2026-09-03T17:00:24.405100+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:24.588337+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:24.869005+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:00:25.245161+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:00:26.517723+00:00", "trade", 14.4553, 12.0]
["2026-09-03T17:00:26.519712+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:26.520900+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:26.603909+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:00:26.684504+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:00:26.977488+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:00:27.065069+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:00:27.665647+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:00:27.709441+00:00", "trade", 14.4599, 16.0]
["2026-09-03T17:00:27.730933+00:00", "trade", 14.455, 61.0]
["2026-09-03T17:00:27.836082+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:00:27.940813+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:00:27.983419+00:00", "trade", 14.455, 600.0]
["2026-09-03T17:00:28.276139+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:28.670640+00:00", "trade", 14.4571, 300.0]
["2026-09-03T17:00:28.719507+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:28.899092+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:00:28.900444+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:29.056058+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:00:29.056106+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:29.187725+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:29.522334+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:29.522439+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:29.522489+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:29.523010+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:29.531927+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:29.667258+00:00", "trade", 14.455, 94.0]
["2026-09-03T17:00:29.667288+00:00", "trade", 14.45, 94.0]
["2026-09-03T17:00:29.667297+00:00", "trade", 14.455, 6.0]
["2026-09-03T17:00:29.667309+00:00", "trade", 14.45, 6.0]
["2026-09-03T17:00:29.668357+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:29.671723+00:00", "trade", 14.4556, 29.0]
["2026-09-03T17:00:29.818411+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:00:29.845920+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:00:30.002194+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:30.040470+00:00", "trade", 14.455, 40.0]
["2026-09-03T17:00:30.041534+00:00", "trade", 14.455, 13.0]
["2026-09-03T17:00:30.469741+00:00", "trade", 14.4588, 1.0]
["2026-09-03T17:00:30.675131+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:00:30.676619+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:30.687756+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:00:30.688487+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:30.688512+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:30.689069+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:30.957689+00:00", "trade", 14.455, 46.0]
["2026-09-03T17:00:30.957809+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:00:31.012146+00:00", "trade", 14.4552, 11.0]
["2026-09-03T17:00:31.033210+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:31.238490+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:31.407124+00:00", "trade", 14.4532, 350.0]
["2026-09-03T17:00:31.601820+00:00", "trade", 14.4504, 1.0]
["2026-09-03T17:00:31.980671+00:00", "trade", 14.4551, 100.0]
["2026-09-03T17:00:31.982145+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:31.982267+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:00:31.982446+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:31.982922+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:31.983077+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:31.983358+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:32.129727+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:32.130113+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:32.276875+00:00", "trade", 14.46, 6.0]
["2026-09-03T17:00:32.649112+00:00", "trade", 14.4535, 8.0]
["2026-09-03T17:00:32.732692+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:32.844263+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:00:32.844809+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:32.844834+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:32.844879+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:32.844879+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:32.844889+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:32.845035+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:32.845345+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:32.855244+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:32.856111+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:32.876602+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:00:32.909849+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:00:33.022243+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:00:33.071031+00:00", "trade", 14.4547, 99.0]
["2026-09-03T17:00:33.549822+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:00:33.698383+00:00", "trade", 14.46, 24.0]
["2026-09-03T17:00:33.968251+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:34.049209+00:00", "trade", 14.4504, 32.0]
["2026-09-03T17:00:34.200828+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:00:34.502887+00:00", "trade", 14.45, 189.0]
["2026-09-03T17:00:34.502947+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:00:34.503413+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:00:34.517111+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:34.870066+00:00", "trade", 14.4536, 8.0]
["2026-09-03T17:00:34.897401+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:00:34.898035+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:34.988511+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:35.111946+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:35.163083+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:35.215829+00:00", "trade", 14.4502, 99.0]
["2026-09-03T17:00:35.216410+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:35.264127+00:00", "trade", 14.4506, 7000.0]
["2026-09-03T17:00:35.267799+00:00", "trade", 14.455, 31.0]
["2026-09-03T17:00:35.490655+00:00", "trade", 14.4549, 10.0]
["2026-09-03T17:00:35.610079+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:00:35.623034+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:00:35.631751+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:35.645124+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:00:35.645641+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:00:35.645715+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:35.721852+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:00:35.727888+00:00", "trade", 14.45, 6.0]
["2026-09-03T17:00:35.773053+00:00", "trade", 14.4547, 99.0]
["2026-09-03T17:00:35.773640+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:35.774121+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:35.925928+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:35.926359+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:35.929074+00:00", "trade", 14.4529, 297.0]
["2026-09-03T17:00:35.930124+00:00", "trade", 14.455, 10.0]
["2026-09-03T17:00:35.963410+00:00", "trade", 14.4547, 99.0]
["2026-09-03T17:00:35.963984+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:36.177085+00:00", "trade", 14.46, 95.0]
["2026-09-03T17:00:36.520508+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:36.891675+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:00:36.950284+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:00:36.951283+00:00", "trade", 14.455, 4.0]
["2026-09-03T17:00:37.235449+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:00:37.236700+00:00", "trade", 14.4511, 50.0]
["2026-09-03T17:00:37.289566+00:00", "trade", 14.4525, 99.0]
["2026-09-03T17:00:37.554586+00:00", "trade", 14.4537, 99.0]
["2026-09-03T17:00:37.584817+00:00", "trade", 14.455, 18.0]
["2026-09-03T17:00:37.940070+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:00:38.258115+00:00", "trade", 14.4537, 99.0]
["2026-09-03T17:00:38.494708+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:00:38.495752+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:38.499321+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:00:38.499922+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:38.533491+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:00:38.534084+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:38.834723+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:00:39.174682+00:00", "trade", 14.4564, 14.0]
["2026-09-03T17:00:39.179172+00:00", "trade", 14.4564, 112.0]
["2026-09-03T17:00:39.181457+00:00", "trade", 14.4564, 3.0]
["2026-09-03T17:00:39.441283+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:00:39.610288+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:39.717294+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:00:39.729311+00:00", "trade", 14.4564, 1.0]
["2026-09-03T17:00:39.942917+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:00:39.943558+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:39.950404+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:00:40.034706+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:40.147675+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:00:40.194036+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:40.206290+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:40.263566+00:00", "trade", 14.4547, 99.0]
["2026-09-03T17:00:40.281838+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:00:40.495242+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:00:40.560686+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:40.561142+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:40.586813+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:00:40.602165+00:00", "trade", 14.4547, 99.0]
["2026-09-03T17:00:40.813678+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:00:40.814281+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:40.824240+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:40.870493+00:00", "trade", 14.4551, 3.0]
["2026-09-03T17:00:40.870862+00:00", "trade", 14.4551, 1.0]
["2026-09-03T17:00:40.906101+00:00", "trade", 14.4547, 99.0]
["2026-09-03T17:00:40.906697+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:40.907148+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:40.929463+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:00:40.943921+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:40.944647+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:00:40.962218+00:00", "trade", 14.455, 700.0]
["2026-09-03T17:00:40.979906+00:00", "trade", 14.4549, 99.0]
["2026-09-03T17:00:41.263022+00:00", "trade", 14.4548, 99.0]
["2026-09-03T17:00:41.806405+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:00:41.945246+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:41.945687+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:41.953370+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:41.953400+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:41.953425+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:41.953776+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:41.953816+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:41.954237+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:41.954728+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:41.954889+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:41.960598+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:00:41.961891+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:42.028662+00:00", "trade", 14.4537, 67.0]
["2026-09-03T17:00:42.188286+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:42.268618+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:42.494332+00:00", "trade", 14.4524, 93.0]
["2026-09-03T17:00:42.543692+00:00", "trade", 14.45, 91.0]
["2026-09-03T17:00:42.776294+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:42.779873+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:00:42.781156+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:42.944029+00:00", "trade", 14.455, 4.0]
["2026-09-03T17:00:43.106215+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:00:43.635505+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:43.643504+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:44.092434+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:00:44.758300+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:44.758821+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:00:44.811829+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:00:44.902968+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:00:44.903623+00:00", "trade", 14.4548, 10.0]
["2026-09-03T17:00:45.011343+00:00", "trade", 14.455, 10.0]
["2026-09-03T17:00:45.011746+00:00", "trade", 14.455, 10.0]
["2026-09-03T17:00:45.021670+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:00:45.021685+00:00", "trade", 14.455, 30.0]
["2026-09-03T17:00:45.021847+00:00", "trade", 14.455, 40.0]
["2026-09-03T17:00:45.023474+00:00", "trade", 14.45, 70.0]
["2026-09-03T17:00:45.023790+00:00", "trade", 14.45, 70.0]
["2026-09-03T17:00:45.612622+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:00:45.778065+00:00", "trade", 14.4586, 2.0]
["2026-09-03T17:00:45.794268+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:00:46.034136+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:46.135300+00:00", "trade", 14.4548, 7.0]
["2026-09-03T17:00:46.136675+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:46.138569+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:00:46.494364+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:46.496044+00:00", "trade", 14.455, 600.0]
["2026-09-03T17:00:46.496725+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:46.595338+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:00:46.596713+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:46.628680+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:47.266047+00:00", "trade", 14.455, 8.0]
["2026-09-03T17:00:47.283418+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:47.283718+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:47.992680+00:00", "trade", 14.46, 91.0]
["2026-09-03T17:00:48.464013+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:00:48.503991+00:00", "trade", 14.4534, 300.0]
["2026-09-03T17:00:49.195936+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:00:49.418645+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:00:49.469226+00:00", "trade", 14.456, 1.0]
["2026-09-03T17:00:49.591747+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:00:49.802376+00:00", "trade", 14.46, 24.0]
["2026-09-03T17:00:50.264005+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:00:50.951280+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:00:51.087527+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:51.134765+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:51.312310+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:00:51.388906+00:00", "trade", 14.45, 9.0]
["2026-09-03T17:00:51.388921+00:00", "trade", 14.455, 9.0]
["2026-09-03T17:00:51.388945+00:00", "trade", 14.45, 12.0]
["2026-09-03T17:00:51.388960+00:00", "trade", 14.455, 12.0]
["2026-09-03T17:00:51.817144+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:51.834054+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:52.055314+00:00", "trade", 14.455, 3.0]
["2026-09-03T17:00:52.105619+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:00:52.118548+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:52.487479+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:00:52.825549+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:00:53.449340+00:00", "trade", 14.4535, 13.0]
["2026-09-03T17:00:53.457721+00:00", "trade", 14.4535, 8.0]
["2026-09-03T17:00:53.459074+00:00", "trade", 14.4535, 5.0]
["2026-09-03T17:00:53.629485+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:00:53.819800+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:00:53.905655+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:00:53.924579+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:00:53.957345+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:00:54.117105+00:00", "trade", 14.4554, 2.0]
["2026-09-03T17:00:54.170109+00:00", "trade", 14.46, 6.0]
["2026-09-03T17:00:54.489342+00:00", "trade", 14.4509, 100.0]
["2026-09-03T17:00:54.523086+00:00", "trade", 14.4547, 10.0]
["2026-09-03T17:00:54.601907+00:00", "trade", 14.455, 500.0]
["2026-09-03T17:00:54.602838+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:54.742917+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:54.869952+00:00", "trade", 14.4556, 30.0]
["2026-09-03T17:00:54.956363+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:00:55.226034+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:00:55.487209+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:55.592408+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:00:55.720249+00:00", "trade", 14.4554, 5.0]
["2026-09-03T17:00:55.720607+00:00", "trade", 14.4554, 1.0]
["2026-09-03T17:00:55.756017+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:00:56.369493+00:00", "trade", 14.4509, 15.0]
["2026-09-03T17:00:57.269872+00:00", "trade", 14.45, 6.0]
["2026-09-03T17:00:57.300488+00:00", "trade", 14.455, 16.0]
["2026-09-03T17:00:57.626662+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:00:58.617696+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:58.618162+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:58.618167+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:58.618182+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:58.618648+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:58.676757+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:58.677243+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:00:59.435714+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:00:59.652011+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:00:59.758715+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:01:00.002226+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:00.025742+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:00.026223+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:00.040716+00:00", "trade", 14.455, 10.0]
["2026-09-03T17:01:00.221384+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:00.410164+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:00.594134+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:00.695049+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:00.700743+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:00.701194+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:00.720174+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:00.913170+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:00.966307+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:01.041166+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:01.151281+00:00", "trade", 14.4532, 12.0]
["2026-09-03T17:01:01.559930+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:01:01.773172+00:00", "trade", 14.4562, 2.0]
["2026-09-03T17:01:01.792884+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:01:02.206476+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:01:02.255489+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:02.370243+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:02.374896+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:01:02.394139+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:01:02.398496+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:01:02.718815+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:02.861646+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:02.946801+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:01:02.996332+00:00", "trade", 14.4501, 250.0]
["2026-09-03T17:01:03.390522+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:01:03.554510+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:03.662984+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:03.811251+00:00", "trade", 14.455, 400.0]
["2026-09-03T17:01:03.818218+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:01:03.865492+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:03.922658+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:04.370083+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:01:04.619014+00:00", "trade", 14.4546, 10.0]
["2026-09-03T17:01:05.209660+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:05.377380+00:00", "trade", 14.4538, 19.0]
["2026-09-03T17:01:05.378744+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:05.677697+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:05.732212+00:00", "trade", 14.4577, 1.0]
["2026-09-03T17:01:05.768374+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:06.996064+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:06.996565+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:07.064172+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:07.164633+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:01:07.238702+00:00", "trade", 14.4541, 37.0]
["2026-09-03T17:01:07.310159+00:00", "trade", 14.4532, 1.0]
["2026-09-03T17:01:07.313517+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:07.313517+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:07.316949+00:00", "trade", 14.4565, 3.0]
["2026-09-03T17:01:07.317196+00:00", "trade", 14.4532, 1.0]
["2026-09-03T17:01:07.450317+00:00", "trade", 14.4544, 100.0]
["2026-09-03T17:01:09.185456+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:01:09.191323+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:01:09.358408+00:00", "trade", 14.4565, 70.0]
["2026-09-03T17:01:09.627752+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:01:09.659252+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:01:10.126805+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:01:10.409606+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:01:11.692522+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:01:12.032069+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:01:12.188511+00:00", "trade", 14.45, 3.0]
["2026-09-03T17:01:12.188517+00:00", "trade", 14.455, 3.0]
["2026-09-03T17:01:12.188559+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:01:12.188565+00:00", "trade", 14.455, 30.0]
["2026-09-03T17:01:12.188607+00:00", "trade", 14.455, 37.0]
["2026-09-03T17:01:12.188631+00:00", "trade", 14.45, 37.0]
["2026-09-03T17:01:12.519442+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:01:13.525391+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:01:13.843439+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:01:13.862832+00:00", "trade", 14.4543, 10.0]
["2026-09-03T17:01:13.929532+00:00", "trade", 14.455, 700.0]
["2026-09-03T17:01:13.964701+00:00", "trade", 14.455, 26.0]
["2026-09-03T17:01:13.965780+00:00", "trade", 14.455, 16.0]
["2026-09-03T17:01:13.969001+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:01:13.972853+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:01:14.237605+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:01:14.333693+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:14.745881+00:00", "trade", 14.45, 3.0]
["2026-09-03T17:01:15.432615+00:00", "trade", 14.4534, 250.0]
["2026-09-03T17:01:15.436416+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:01:16.044714+00:00", "trade", 14.46, 78.0]
["2026-09-03T17:01:16.045908+00:00", "trade", 14.455, 4.0]
["2026-09-03T17:01:16.169428+00:00", "trade", 14.4511, 11.0]
["2026-09-03T17:01:16.520979+00:00", "trade", 14.4532, 4.0]
["2026-09-03T17:01:16.596736+00:00", "trade", 14.4532, 1.0]
["2026-09-03T17:01:16.621299+00:00", "trade", 14.454, 400.0]
["2026-09-03T17:01:17.325640+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:01:17.536052+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:01:17.645561+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:01:17.943765+00:00", "trade", 14.455, 811.0]
["2026-09-03T17:01:18.403635+00:00", "trade", 14.4538, 21.0]
["2026-09-03T17:01:18.420541+00:00", "trade", 14.4543, 100.0]
["2026-09-03T17:01:18.673703+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:01:18.768592+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:01:19.944876+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:20.119064+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:01:20.120440+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:20.236001+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:21.191340+00:00", "trade", 14.4531, 36.0]
["2026-09-03T17:01:22.221771+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:22.313365+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:22.615109+00:00", "trade", 14.45, 91.0]
["2026-09-03T17:01:22.615548+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:01:22.615603+00:00", "trade", 14.455, 400.0]
["2026-09-03T17:01:22.615810+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:01:22.615816+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:01:22.616142+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:22.616187+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:22.616187+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:22.616187+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:22.616187+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:22.616192+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:22.616223+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:22.616258+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:22.616503+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:22.616624+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:22.616624+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:22.616664+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:22.616664+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:22.617225+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:22.618523+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:22.619024+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:22.619024+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:22.620703+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:22.626607+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:22.728853+00:00", "trade", 14.4543, 60.0]
["2026-09-03T17:01:22.808007+00:00", "trade", 14.45, 1169.0]
["2026-09-03T17:01:22.970137+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:22.970618+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:23.041638+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:01:23.163525+00:00", "trade", 14.4502, 99.0]
["2026-09-03T17:01:23.216532+00:00", "trade", 14.4501, 1169.0]
["2026-09-03T17:01:23.245961+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:01:23.297558+00:00", "trade", 14.4542, 10.0]
["2026-09-03T17:01:23.318870+00:00", "trade", 14.4531, 100.0]
["2026-09-03T17:01:23.384411+00:00", "trade", 14.45, 12.0]
["2026-09-03T17:01:23.718581+00:00", "trade", 14.453, 1.0]
["2026-09-03T17:01:23.843938+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:01:23.971942+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:01:24.734361+00:00", "trade", 14.456, 6.0]
["2026-09-03T17:01:24.782096+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:01:24.957610+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:01:24.960993+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:01:25.249743+00:00", "trade", 14.455, 600.0]
["2026-09-03T17:01:25.250320+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:25.594675+00:00", "trade", 14.4562, 55.0]
["2026-09-03T17:01:26.016170+00:00", "trade", 14.455, 40.0]
["2026-09-03T17:01:26.108881+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:01:26.109511+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:26.144434+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:26.220556+00:00", "trade", 14.4501, 99.0]
["2026-09-03T17:01:26.221152+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:26.548759+00:00", "trade", 14.4514, 12.0]
["2026-09-03T17:01:26.555300+00:00", "trade", 14.4514, 9.0]
["2026-09-03T17:01:26.844690+00:00", "trade", 14.455, 18.0]
["2026-09-03T17:01:26.845053+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:01:26.889599+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:01:26.890615+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:26.942444+00:00", "trade", 14.4545, 99.0]
["2026-09-03T17:01:27.257491+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:27.371688+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:27.373138+00:00", "trade", 14.455, 1000.0]
["2026-09-03T17:01:27.373138+00:00", "trade", 14.455, 1747.0]
["2026-09-03T17:01:27.373141+00:00", "trade", 14.455, 591.0]
["2026-09-03T17:01:27.373693+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:27.374401+00:00", "trade", 14.4534, 54.0]
["2026-09-03T17:01:27.711235+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:01:28.190657+00:00", "trade", 14.45, 12.0]
["2026-09-03T17:01:28.391467+00:00", "trade", 14.4514, 1.0]
["2026-09-03T17:01:28.392496+00:00", "trade", 14.455, 14.0]
["2026-09-03T17:01:29.569023+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:29.569024+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:01:29.647926+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:01:29.953371+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:01:30.002262+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:30.754622+00:00", "trade", 14.46, 3000.0]
["2026-09-03T17:01:30.853268+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:30.941073+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:01:31.153007+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:01:31.256240+00:00", "trade", 14.45, 428.0]
["2026-09-03T17:01:31.256307+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:01:31.256364+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:01:31.256421+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:01:31.256466+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:31.256466+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:31.256481+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:31.256872+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:31.256967+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:31.258100+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:31.259554+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:01:31.273291+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:31.333099+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:31.390929+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:01:31.410062+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:31.909832+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:01:31.962942+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:01:32.103819+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:01:32.105096+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:32.105780+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:01:32.144224+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:01:32.258259+00:00", "trade", 14.45, 2700.0]
["2026-09-03T17:01:32.258488+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:01:32.259044+00:00", "trade", 14.455, 350.0]
["2026-09-03T17:01:32.548617+00:00", "trade", 14.4515, 19.0]
["2026-09-03T17:01:32.656232+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:01:32.719551+00:00", "trade", 14.453, 99.0]
["2026-09-03T17:01:32.777635+00:00", "trade", 14.4538, 10.0]
["2026-09-03T17:01:32.972295+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:01:33.119250+00:00", "trade", 14.45, 3000.0]
["2026-09-03T17:01:33.120507+00:00", "trade", 14.4532, 58.0]
["2026-09-03T17:01:33.222499+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:01:34.192674+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:01:34.259083+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:34.259840+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:34.260291+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:34.289340+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:34.467174+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:34.467956+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:34.679939+00:00", "trade", 14.4501, 58.0]
["2026-09-03T17:01:34.680077+00:00", "trade", 14.4501, 1942.0]
["2026-09-03T17:01:34.697736+00:00", "trade", 14.45, 58.0]
["2026-09-03T17:01:34.698762+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:35.073221+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:01:35.187683+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:01:35.230108+00:00", "trade", 14.4528, 3.0]
["2026-09-03T17:01:35.235774+00:00", "trade", 14.4528, 7.0]
["2026-09-03T17:01:35.238441+00:00", "trade", 14.4528, 4.0]
["2026-09-03T17:01:35.296224+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:01:35.928967+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:01:35.930026+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:35.997516+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:01:36.040317+00:00", "trade", 14.453, 99.0]
["2026-09-03T17:01:36.439295+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:01:36.748318+00:00", "trade", 14.4526, 5.0]
["2026-09-03T17:01:36.770628+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:01:36.775028+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:01:36.860005+00:00", "trade", 14.4502, 99.0]
["2026-09-03T17:01:36.947072+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:01:36.948141+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:36.949003+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:36.967768+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:37.092580+00:00", "trade", 14.4501, 1000.0]
["2026-09-03T17:01:37.541236+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:01:37.594685+00:00", "trade", 14.453, 99.0]
["2026-09-03T17:01:38.148517+00:00", "trade", 14.4526, 6.0]
["2026-09-03T17:01:38.206354+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:38.206363+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:01:38.206876+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:38.206876+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:38.206886+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:38.221215+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:38.228287+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:38.235519+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:38.310192+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:01:38.412244+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:01:38.447289+00:00", "trade", 14.4531, 24.0]
["2026-09-03T17:01:38.447383+00:00", "trade", 14.4531, 110.0]
["2026-09-03T17:01:38.451563+00:00", "trade", 14.4531, 200.0]
["2026-09-03T17:01:38.460220+00:00", "trade", 14.4551, 106.0]
["2026-09-03T17:01:38.519642+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:01:38.901875+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:01:39.245403+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:01:39.350961+00:00", "trade", 14.453, 99.0]
["2026-09-03T17:01:39.457295+00:00", "trade", 14.4501, 100.0]
["2026-09-03T17:01:39.965959+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:39.967528+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:39.998767+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:40.021281+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:40.022078+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:40.143799+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:40.143839+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:40.144320+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:40.238430+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:40.242594+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:40.243116+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:40.269955+00:00", "trade", 14.4531, 4.0]
["2026-09-03T17:01:40.271001+00:00", "trade", 14.455, 16.0]
["2026-09-03T17:01:40.319683+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:40.797745+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:40.874470+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:01:41.204059+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:41.204495+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:41.204982+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:41.219132+00:00", "trade", 14.4501, 350.0]
["2026-09-03T17:01:41.542893+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:41.543269+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:41.546165+00:00", "trade", 14.455, 1403.0]
["2026-09-03T17:01:41.546737+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:41.686817+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:41.992802+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:41.999927+00:00", "trade", 14.4538, 10.0]
["2026-09-03T17:01:42.075311+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:01:42.076346+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:42.104318+00:00", "trade", 14.4538, 2.0]
["2026-09-03T17:01:42.105311+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:42.128640+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:01:42.170536+00:00", "trade", 14.45, 519.0]
["2026-09-03T17:01:42.170657+00:00", "trade", 14.45, 60.0]
["2026-09-03T17:01:42.170672+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:42.170697+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:42.170697+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:42.170697+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:42.176554+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:01:42.176581+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:01:42.250617+00:00", "trade", 14.4577, 1.0]
["2026-09-03T17:01:42.466235+00:00", "trade", 14.45, 3.0]
["2026-09-03T17:01:43.641651+00:00", "trade", 14.4533, 15.0]
["2026-09-03T17:01:43.645124+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:01:43.691278+00:00", "trade", 14.45, 46.0]
["2026-09-03T17:01:43.691332+00:00", "trade", 14.45, 54.0]
["2026-09-03T17:01:43.691483+00:00", "trade", 14.45, 51.0]
["2026-09-03T17:01:43.691557+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:43.694045+00:00", "trade", 14.45, 93.0]
["2026-09-03T17:01:43.711592+00:00", "trade", 14.45, 7.0]
["2026-09-03T17:01:44.478696+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:01:44.586485+00:00", "trade", 14.46, 700.0]
["2026-09-03T17:01:44.587566+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:44.680480+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:01:44.691020+00:00", "trade", 14.46, 91.0]
["2026-09-03T17:01:44.859305+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:01:45.379201+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:01:45.602814+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:45.981942+00:00", "trade", 14.4501, 11.0]
["2026-09-03T17:01:46.376411+00:00", "trade", 14.45, 433.0]
["2026-09-03T17:01:46.376474+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:01:46.598591+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:01:46.747013+00:00", "trade", 14.45, 60.0]
["2026-09-03T17:01:46.905341+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:01:47.149124+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:01:47.199695+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:47.202096+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:47.207343+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:47.348509+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:01:48.094072+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:01:48.167706+00:00", "trade", 14.4531, 4.0]
["2026-09-03T17:01:48.181536+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:01:48.185934+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:48.288712+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:01:49.032423+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:01:49.077955+00:00", "trade", 14.455, 162.0]
["2026-09-03T17:01:49.077955+00:00", "trade", 14.455, 400.0]
["2026-09-03T17:01:49.077958+00:00", "trade", 14.455, 438.0]
["2026-09-03T17:01:49.078545+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:49.078585+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:49.078625+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:49.079066+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:49.079211+00:00", "trade", 14.4524, 50.0]
["2026-09-03T17:01:49.083013+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:01:49.101911+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:49.126800+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:49.177852+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:49.178338+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:49.311305+00:00", "trade", 14.455, 245.0]
["2026-09-03T17:01:49.342556+00:00", "trade", 14.46, 2.0]
["2026-09-03T17:01:49.342574+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:01:49.343151+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:49.409770+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:49.410252+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:49.498683+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:49.651095+00:00", "trade", 14.4523, 122.0]
["2026-09-03T17:01:49.659714+00:00", "trade", 14.4531, 2.0]
["2026-09-03T17:01:49.795777+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:01:50.017651+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:50.018819+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:50.028466+00:00", "trade", 14.4577, 911.0]
["2026-09-03T17:01:50.182112+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:01:50.283361+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:50.283416+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:50.310425+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:50.397483+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:01:50.474196+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:01:50.525691+00:00", "trade", 14.4542, 99.0]
["2026-09-03T17:01:50.582569+00:00", "trade", 14.4538, 300.0]
["2026-09-03T17:01:50.818663+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:50.824141+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:50.839268+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:50.864618+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:51.000873+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:51.012741+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:51.017558+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:51.017653+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:51.193393+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:51.223816+00:00", "trade", 14.46, 12.0]
["2026-09-03T17:01:51.223831+00:00", "trade", 14.455, 12.0]
["2026-09-03T17:01:51.223865+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:01:51.223901+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:01:51.223907+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:01:51.223931+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:01:51.223952+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:01:51.223988+00:00", "trade", 14.455, 21.0]
["2026-09-03T17:01:51.224021+00:00", "trade", 14.46, 65.0]
["2026-09-03T17:01:51.224054+00:00", "trade", 14.455, 65.0]
["2026-09-03T17:01:51.224442+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:51.316522+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:51.316847+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:51.317088+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:51.461110+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:01:51.462150+00:00", "trade", 14.455, 11.0]
["2026-09-03T17:01:51.490135+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:01:51.542340+00:00", "trade", 14.4542, 99.0]
["2026-09-03T17:01:51.741045+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:01:51.742062+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:51.851118+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:51.851879+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:51.852005+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:51.861527+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:52.007935+00:00", "trade", 14.455, 527.0]
["2026-09-03T17:01:52.008629+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:52.009315+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:52.009430+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:52.012749+00:00", "trade", 14.4535, 11.0]
["2026-09-03T17:01:52.013736+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:52.171165+00:00", "trade", 14.4517, 100.0]
["2026-09-03T17:01:52.406157+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:52.413465+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:52.413558+00:00", "trade", 14.455, 2000.0]
["2026-09-03T17:01:52.414106+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:52.612415+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:52.660289+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:52.663492+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:52.749918+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:52.750735+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:52.789994+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:52.988864+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:01:53.002580+00:00", "trade", 14.455, 11.0]
["2026-09-03T17:01:53.002580+00:00", "trade", 14.455, 12.0]
["2026-09-03T17:01:53.029212+00:00", "trade", 14.455, 96.0]
["2026-09-03T17:01:53.035820+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:53.035881+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:53.042912+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:53.043829+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:53.044301+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:53.044496+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:53.068891+00:00", "trade", 14.455, 88.0]
["2026-09-03T17:01:53.069922+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:54.102585+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:01:54.125932+00:00", "trade", 14.4546, 20.0]
["2026-09-03T17:01:54.709319+00:00", "trade", 14.4534, 2.0]
["2026-09-03T17:01:54.833256+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:54.874394+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:54.874666+00:00", "trade", 14.455, 1162.0]
["2026-09-03T17:01:54.874666+00:00", "trade", 14.455, 438.0]
["2026-09-03T17:01:54.874680+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:54.875005+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:54.875241+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:54.925950+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:01:54.926012+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:54.929395+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:54.929831+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:55.068392+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:55.191145+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:55.250201+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:55.320333+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:55.409030+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:55.525888+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:01:55.525909+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:01:55.526002+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:01:55.526110+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:01:55.526126+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:01:55.526492+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:01:55.527217+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:01:55.527364+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:01:55.527458+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:55.527503+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:01:55.527959+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:55.528041+00:00", "trade", 14.455, 232.0]
["2026-09-03T17:01:55.528199+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:55.530761+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:55.545555+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:01:55.545687+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:01:55.545808+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:01:55.545925+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:01:55.546078+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:01:55.546204+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:01:55.546310+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:01:55.546463+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:01:55.546803+00:00", "trade", 14.4552, 50.0]
["2026-09-03T17:01:55.606601+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:01:55.606682+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:01:55.606739+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:01:55.607268+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:01:55.652728+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:01:56.069095+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:56.069396+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:56.175432+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:01:56.175499+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:56.175992+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:01:56.179539+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:01:56.977585+00:00", "trade", 14.45, 14.0]
["2026-09-03T17:01:57.551944+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:01:57.552076+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:01:57.555164+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:01:57.555336+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:01:57.555471+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:01:58.456259+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:01:58.572715+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:01:58.776809+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:01:59.029888+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:01:59.349132+00:00", "trade", 14.46, 300.0]
["2026-09-03T17:02:00.002289+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:01.681382+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:02:01.682408+00:00", "trade", 14.455, 4.0]
["2026-09-03T17:02:01.682790+00:00", "trade", 14.455, 82.0]
["2026-09-03T17:02:01.840375+00:00", "trade", 14.4534, 10.0]
["2026-09-03T17:02:02.288153+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:02:02.446616+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:02:03.484360+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:02:03.714544+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:02:03.720793+00:00", "trade", 14.455, 12.0]
["2026-09-03T17:02:03.723662+00:00", "trade", 14.455, 15.0]
["2026-09-03T17:02:03.779343+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:02:04.437755+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:02:05.028070+00:00", "trade", 14.4538, 2.0]
["2026-09-03T17:02:05.413648+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:02:05.906494+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:02:06.227192+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:02:06.233780+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:02:06.421059+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:06.422262+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:06.467545+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:06.626882+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:02:06.704650+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:02:07.174071+00:00", "trade", 14.46, 24.0]
["2026-09-03T17:02:07.884095+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:02:07.885145+00:00", "trade", 14.455, 19.0]
["2026-09-03T17:02:07.970242+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:08.666945+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:08.666995+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:08.795219+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:02:08.796003+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:08.796053+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:08.796194+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:08.916766+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:09.218777+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:09.508789+00:00", "trade", 14.455, 10.0]
["2026-09-03T17:02:10.494921+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:02:10.498506+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:02:10.762291+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:11.067265+00:00", "trade", 14.4548, 40.0]
["2026-09-03T17:02:11.067329+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:11.067632+00:00", "trade", 14.4548, 1.0]
["2026-09-03T17:02:11.068667+00:00", "trade", 14.455, 6.0]
["2026-09-03T17:02:11.068724+00:00", "trade", 14.455, 83.0]
["2026-09-03T17:02:11.084743+00:00", "trade", 14.4534, 10.0]
["2026-09-03T17:02:12.109388+00:00", "trade", 14.4536, 18.0]
["2026-09-03T17:02:12.226631+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:12.889958+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:02:12.954182+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:02:12.987715+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:02:13.101379+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:13.189540+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:13.204571+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:13.205027+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:13.208962+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:02:13.846592+00:00", "trade", 14.455, 15.0]
["2026-09-03T17:02:13.846607+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:02:13.846628+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:02:13.846637+00:00", "trade", 14.455, 30.0]
["2026-09-03T17:02:13.846812+00:00", "trade", 14.455, 55.0]
["2026-09-03T17:02:13.998621+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:14.020493+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:14.191693+00:00", "trade", 14.455, 3.0]
["2026-09-03T17:02:14.587722+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:15.106871+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:15.242540+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:15.793370+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:16.091802+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:16.294342+00:00", "trade", 14.4538, 8.0]
["2026-09-03T17:02:16.319416+00:00", "trade", 14.4532, 600.0]
["2026-09-03T17:02:16.335153+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:16.599808+00:00", "trade", 14.4538, 1.0]
["2026-09-03T17:02:16.863229+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:16.863294+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:16.866337+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:02:16.923833+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:17.408796+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:17.408881+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:17.751797+00:00", "trade", 14.4536, 52.0]
["2026-09-03T17:02:17.846286+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:02:17.849281+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:02:18.143996+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:19.566831+00:00", "trade", 14.4523, 325.0]
["2026-09-03T17:02:19.657927+00:00", "trade", 14.4575, 300.0]
["2026-09-03T17:02:19.982372+00:00", "trade", 14.4548, 1.0]
["2026-09-03T17:02:20.035200+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:20.297666+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:20.297726+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:20.314752+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:20.317945+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:20.477239+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:02:20.568876+00:00", "trade", 14.4532, 10.0]
["2026-09-03T17:02:20.755968+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:02:21.007801+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:21.008763+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:21.085867+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:21.144913+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:21.145740+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:21.287814+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:21.289052+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:21.292872+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:21.295373+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:21.979641+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:21.984237+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:22.081644+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:22.082231+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:22.421803+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:02:22.422835+00:00", "trade", 14.455, 13.0]
["2026-09-03T17:02:22.678628+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:02:23.123371+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:23.123401+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:23.430531+00:00", "trade", 14.4536, 6.0]
["2026-09-03T17:02:23.431902+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:23.645319+00:00", "trade", 14.4532, 1000.0]
["2026-09-03T17:02:23.648138+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:23.648660+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:24.178685+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:24.366765+00:00", "trade", 14.454, 5.0]
["2026-09-03T17:02:24.370430+00:00", "trade", 14.454, 1.0]
["2026-09-03T17:02:24.401708+00:00", "trade", 14.455, 484.0]
["2026-09-03T17:02:24.641023+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:24.657773+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:25.469265+00:00", "trade", 14.4599, 7000.0]
["2026-09-03T17:02:25.470534+00:00", "trade", 14.4576, 74.0]
["2026-09-03T17:02:25.646268+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:25.705620+00:00", "trade", 14.455, 90.0]
["2026-09-03T17:02:26.381895+00:00", "trade", 14.4541, 3.0]
["2026-09-03T17:02:26.387913+00:00", "trade", 14.4541, 1.0]
["2026-09-03T17:02:26.449521+00:00", "trade", 14.4541, 5.0]
["2026-09-03T17:02:26.741091+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:26.813664+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:26.813724+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:26.936467+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:27.393336+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:02:27.762258+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:27.941621+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:27.941697+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:02:27.942102+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:27.943050+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:27.957860+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:27.967255+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:02:28.712347+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:02:29.034610+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:29.339184+00:00", "trade", 14.4599, 5000.0]
["2026-09-03T17:02:29.353011+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:02:29.596722+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:02:29.663442+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:02:29.706263+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:29.706268+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:29.706270+00:00", "trade", 14.46, 300.0]
["2026-09-03T17:02:29.706404+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:29.706749+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:29.851796+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:30.002315+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:30.151351+00:00", "trade", 14.4557, 3100.0]
["2026-09-03T17:02:30.151601+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:30.155686+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:30.396977+00:00", "trade", 14.4529, 10.0]
["2026-09-03T17:02:30.397047+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:30.453789+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:02:30.723608+00:00", "trade", 14.4558, 34.0]
["2026-09-03T17:02:30.723617+00:00", "trade", 14.4558, 1.0]
["2026-09-03T17:02:31.729109+00:00", "trade", 14.453, 101.0]
["2026-09-03T17:02:31.729481+00:00", "trade", 14.453, 1.0]
["2026-09-03T17:02:31.789439+00:00", "trade", 14.4521, 100.0]
["2026-09-03T17:02:32.666226+00:00", "trade", 14.4558, 100.0]
["2026-09-03T17:02:32.667221+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:32.670178+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:32.702956+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:02:33.178286+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:02:33.178370+00:00", "trade", 14.455, 80.0]
["2026-09-03T17:02:33.912082+00:00", "trade", 14.4599, 100.0]
["2026-09-03T17:02:34.229733+00:00", "trade", 14.456, 1.0]
["2026-09-03T17:02:34.237218+00:00", "trade", 14.456, 1.0]
["2026-09-03T17:02:35.185565+00:00", "trade", 14.4599, 100.0]
["2026-09-03T17:02:35.779401+00:00", "trade", 14.455, 83.0]
["2026-09-03T17:02:35.849216+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:02:36.446348+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:02:36.450348+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:02:36.791166+00:00", "trade", 14.455, 125.0]
["2026-09-03T17:02:37.284301+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:37.285672+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:02:37.287119+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:02:37.371409+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:37.424024+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:02:37.424431+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:37.424676+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:37.425578+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:37.426616+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:37.426974+00:00", "trade", 14.4558, 1.0]
["2026-09-03T17:02:37.482889+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:02:37.508207+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:02:37.508231+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:37.525549+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:02:37.558195+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:02:37.559413+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:37.632213+00:00", "trade", 14.455, 4000.0]
["2026-09-03T17:02:37.633458+00:00", "trade", 14.4575, 54.0]
["2026-09-03T17:02:37.822907+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:37.831827+00:00", "trade", 14.455, 19.0]
["2026-09-03T17:02:37.832052+00:00", "trade", 14.455, 460.0]
["2026-09-03T17:02:37.832083+00:00", "trade", 14.455, 359.0]
["2026-09-03T17:02:37.833710+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:02:38.087669+00:00", "trade", 14.4558, 100.0]
["2026-09-03T17:02:38.359818+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:38.833253+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:38.833256+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:02:38.833815+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:38.833850+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:38.834075+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:38.834556+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:39.290986+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:39.481619+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:02:39.777540+00:00", "trade", 14.4529, 10.0]
["2026-09-03T17:02:40.015741+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:40.438545+00:00", "trade", 14.4548, 7.0]
["2026-09-03T17:02:40.439748+00:00", "trade", 14.45, 4.0]
["2026-09-03T17:02:40.608742+00:00", "trade", 14.455, 6.0]
["2026-09-03T17:02:40.832325+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:40.869062+00:00", "trade", 14.4521, 22.0]
["2026-09-03T17:02:40.874357+00:00", "trade", 14.4521, 3.0]
["2026-09-03T17:02:40.946633+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:41.744146+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:41.811517+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:02:42.045647+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:02:42.046087+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:42.046267+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:42.047049+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:42.054968+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:42.060561+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:42.068911+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:42.116936+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:42.203332+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:42.282697+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:42.283183+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:42.283358+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:42.347166+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:42.347617+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:43.134513+00:00", "trade", 14.455, 1900.0]
["2026-09-03T17:02:43.311131+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:43.359667+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:43.480927+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:43.481543+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:43.481553+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:43.481849+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:43.484781+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:43.484851+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:43.692266+00:00", "trade", 14.4586, 3150.0]
["2026-09-03T17:02:44.149898+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:44.150806+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:44.309865+00:00", "trade", 14.455, 8000.0]
["2026-09-03T17:02:44.311116+00:00", "trade", 14.4558, 73.0]
["2026-09-03T17:02:44.404276+00:00", "trade", 14.455, 49.0]
["2026-09-03T17:02:44.552996+00:00", "trade", 14.4589, 3800.0]
["2026-09-03T17:02:44.589295+00:00", "trade", 14.46, 1900.0]
["2026-09-03T17:02:44.696613+00:00", "trade", 14.455, 1500.0]
["2026-09-03T17:02:44.761348+00:00", "trade", 14.456, 70.0]
["2026-09-03T17:02:44.773867+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:02:45.117087+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:45.468753+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:02:45.519883+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:45.547339+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:45.674465+00:00", "trade", 14.455, 8000.0]
["2026-09-03T17:02:45.674528+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:45.674528+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:45.674538+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:45.675450+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:45.675490+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:45.675510+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:45.675580+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:45.675713+00:00", "trade", 14.4566, 77.0]
["2026-09-03T17:02:45.675811+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:45.678216+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:45.678241+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:45.678302+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:45.678826+00:00", "trade", 14.4524, 5.0]
["2026-09-03T17:02:45.679600+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:45.682136+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:45.850749+00:00", "trade", 14.455, 89.0]
["2026-09-03T17:02:45.852051+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:46.067916+00:00", "trade", 14.455, 154.0]
["2026-09-03T17:02:46.068312+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:46.068563+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:46.069545+00:00", "trade", 14.455, 14.0]
["2026-09-03T17:02:46.101346+00:00", "trade", 14.455, 1900.0]
["2026-09-03T17:02:46.116778+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:46.489134+00:00", "trade", 14.456, 75.0]
["2026-09-03T17:02:46.516492+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:46.644623+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:46.645615+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:46.783368+00:00", "trade", 14.4599, 4000.0]
["2026-09-03T17:02:47.383056+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:47.546473+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:02:47.667058+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:47.760256+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:48.264581+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:02:48.265622+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:48.267863+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:48.368966+00:00", "trade", 14.4567, 4.0]
["2026-09-03T17:02:48.369615+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:48.370332+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:48.494483+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:48.511619+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:48.702986+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:48.946177+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:48.946192+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:48.946347+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:48.946356+00:00", "trade", 14.46, 99.0]
["2026-09-03T17:02:48.946359+00:00", "trade", 14.46, 201.0]
["2026-09-03T17:02:48.946788+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:48.946803+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:48.946828+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:48.946883+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:48.946898+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:48.947119+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:48.947179+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:48.947194+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:48.947720+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:48.950321+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:49.028551+00:00", "trade", 14.4556, 4.0]
["2026-09-03T17:02:49.052843+00:00", "trade", 14.4525, 100.0]
["2026-09-03T17:02:49.079661+00:00", "trade", 14.4525, 8.0]
["2026-09-03T17:02:49.311007+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:49.639877+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:49.649936+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:50.142993+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:50.262343+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:50.596190+00:00", "trade", 14.456, 1.0]
["2026-09-03T17:02:50.720684+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:02:50.721689+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:50.850798+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:50.851042+00:00", "trade", 14.455, 83.0]
["2026-09-03T17:02:50.851499+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:50.851740+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:50.852181+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:50.907430+00:00", "trade", 14.455, 3000.0]
["2026-09-03T17:02:50.909042+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:50.944066+00:00", "trade", 14.455, 25.0]
["2026-09-03T17:02:51.013957+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:51.198197+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:51.201134+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:51.942461+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:02:52.037335+00:00", "trade", 14.455, 2000.0]
["2026-09-03T17:02:52.038583+00:00", "trade", 14.4568, 59.0]
["2026-09-03T17:02:52.050813+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:02:52.061098+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:02:52.062460+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:02:52.062607+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:02:52.062733+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:02:52.062914+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:02:52.063873+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:02:52.066883+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:02:52.386026+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:02:52.414865+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:02:52.644526+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:02:52.644917+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:02:52.664370+00:00", "trade", 14.455, 2300.0]
["2026-09-03T17:02:52.664521+00:00", "trade", 14.455, 600.0]
["2026-09-03T17:02:52.676814+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:02:52.676853+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:02:52.679813+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:52.680254+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:52.680555+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:02:52.683219+00:00", "trade", 14.455, 400.0]
["2026-09-03T17:02:52.706287+00:00", "trade", 14.4598, 483.0]
["2026-09-03T17:02:53.144680+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:02:53.223176+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:02:53.261755+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:02:53.263006+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:02:53.268497+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:02:53.272094+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:02:53.412848+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:02:53.656947+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:02:53.974469+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:02:53.976398+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:53.976473+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:53.977581+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:54.621718+00:00", "trade", 14.455, 65.0]
["2026-09-03T17:02:54.622762+00:00", "trade", 14.455, 13.0]
["2026-09-03T17:02:54.715338+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:02:55.197578+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:55.528904+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:55.528957+00:00", "trade", 14.4548, 5000.0]
["2026-09-03T17:02:55.529861+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:55.530205+00:00", "trade", 14.4551, 56.0]
["2026-09-03T17:02:55.611122+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:02:55.909371+00:00", "trade", 14.4546, 100.0]
["2026-09-03T17:02:56.148563+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:56.148608+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:56.150462+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:56.151540+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:56.153625+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:56.153705+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:56.341815+00:00", "trade", 14.4597, 2.0]
["2026-09-03T17:02:56.341894+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:56.451446+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:56.950095+00:00", "trade", 14.45, 23.0]
["2026-09-03T17:02:57.178692+00:00", "trade", 14.4527, 4000.0]
["2026-09-03T17:02:57.179497+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:02:57.179500+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:02:57.179503+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:02:57.179555+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:02:57.179912+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:02:57.179924+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.179961+00:00", "trade", 14.45, 295.0]
["2026-09-03T17:02:57.180010+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180080+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180100+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180108+00:00", "trade", 14.45, 90.0]
["2026-09-03T17:02:57.180111+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:02:57.180114+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:02:57.180120+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180165+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180205+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180219+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:02:57.180235+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180285+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180295+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180456+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180471+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180516+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180541+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180541+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180576+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180596+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180616+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180621+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180636+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180673+00:00", "trade", 14.45, 205.0]
["2026-09-03T17:02:57.180796+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180827+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180837+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180937+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180977+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.180997+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.181057+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.181205+00:00", "trade", 14.455, 4.0]
["2026-09-03T17:02:57.181464+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.181744+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.181744+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.181809+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.182841+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.189226+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:02:57.190934+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:02:57.191146+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.198559+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.198609+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.198639+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.198709+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.199075+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.199125+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.199205+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.219549+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.259775+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.260657+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.275222+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.334358+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.334418+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.345259+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.345304+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.360638+00:00", "trade", 14.455, 15.0]
["2026-09-03T17:02:57.360647+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:02:57.360770+00:00", "trade", 14.455, 55.0]
["2026-09-03T17:02:57.361642+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:02:57.389041+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:02:57.529232+00:00", "trade", 14.4509, 3800.0]
["2026-09-03T17:02:57.529875+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.529895+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.529930+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.533398+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.533448+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.542106+00:00", "trade", 14.455, 1900.0]
["2026-09-03T17:02:57.543357+00:00", "trade", 14.4521, 58.0]
["2026-09-03T17:02:57.853507+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.853587+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.868719+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:57.868769+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:58.015068+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:58.015093+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:58.015895+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:58.016536+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:02:58.035727+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:58.182863+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:58.182923+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:58.190527+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:58.203758+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:58.223445+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:02:58.365935+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:58.607606+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:02:58.649893+00:00", "trade", 14.4555, 1200.0]
["2026-09-03T17:02:58.695187+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:02:58.770646+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:58.826980+00:00", "trade", 14.455, 8000.0]
["2026-09-03T17:02:58.853805+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:58.853890+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:58.873392+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:58.873447+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:59.004204+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:59.004234+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:59.019781+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:59.019826+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:59.681647+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:02:59.706688+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:02:59.742185+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:59.742255+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:59.752349+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:59.752400+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:59.767433+00:00", "trade", 14.4532, 99.0]
["2026-09-03T17:02:59.854042+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:59.854107+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:59.857019+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:02:59.857070+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:00.002331+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:00.024494+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:00.045203+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:00.292976+00:00", "trade", 14.455, 8000.0]
["2026-09-03T17:03:00.293566+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:00.294230+00:00", "trade", 14.4549, 82.0]
["2026-09-03T17:03:00.295401+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:00.295506+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:00.304364+00:00", "trade", 14.4559, 9.0]
["2026-09-03T17:03:00.515832+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:00.918247+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:00.923039+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:00.923114+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:00.923149+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:01.031157+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:03:01.326203+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:03:01.364758+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:01.404706+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:03:01.404774+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:01.439472+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:03:01.540155+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:03:01.555125+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:01.555230+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:03:01.555239+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:03:01.555242+00:00", "trade", 14.45, 1400.0]
["2026-09-03T17:03:01.555245+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:01.555287+00:00", "trade", 14.45, 1000.0]
["2026-09-03T17:03:01.555290+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:01.555296+00:00", "trade", 14.45, 38.0]
["2026-09-03T17:03:01.555296+00:00", "trade", 14.45, 60.0]
["2026-09-03T17:03:01.555302+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:03:01.555302+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:03:01.555305+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:03:01.555305+00:00", "trade", 14.45, 3100.0]
["2026-09-03T17:03:01.555311+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:03:01.555311+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:03:01.555315+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:03:01.555315+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:03:01.555318+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:03:01.555318+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:01.555318+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:01.555320+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:01.555323+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:01.555323+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:01.555323+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:03:01.555389+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:01.555389+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:01.555499+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:01.555499+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:03:01.555504+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:01.555504+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:01.555507+00:00", "trade", 14.45, 60.0]
["2026-09-03T17:03:01.555510+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:01.555510+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:01.555512+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:01.555512+00:00", "trade", 14.45, 900.0]
["2026-09-03T17:03:01.555516+00:00", "trade", 14.45, 700.0]
["2026-09-03T17:03:01.555516+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:03:01.555519+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:01.555534+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:01.555539+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:01.555544+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:01.555599+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:01.555604+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:01.555674+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:01.555676+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:01.555676+00:00", "trade", 14.45, 1800.0]
["2026-09-03T17:03:01.555682+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:03:01.555682+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:03:01.555688+00:00", "trade", 14.45, 3.0]
["2026-09-03T17:03:01.555688+00:00", "trade", 14.45, 3.0]
["2026-09-03T17:03:01.555693+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:03:01.555693+00:00", "trade", 14.45, 60.0]
["2026-09-03T17:03:01.555693+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:03:01.555695+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:03:01.555696+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:03:01.555699+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:01.555699+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:01.555703+00:00", "trade", 14.45, 3.0]
["2026-09-03T17:03:01.555703+00:00", "trade", 14.45, 700.0]
["2026-09-03T17:03:01.555708+00:00", "trade", 14.45, 26.0]
["2026-09-03T17:03:01.555708+00:00", "trade", 14.45, 600.0]
["2026-09-03T17:03:01.555712+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:01.555712+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:01.555715+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:03:01.555717+00:00", "trade", 14.45, 400.0]
["2026-09-03T17:03:01.555717+00:00", "trade", 14.45, 57.0]
["2026-09-03T17:03:01.555739+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:01.555810+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:03:01.555814+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:03:01.555904+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:03:01.555914+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:03:01.555995+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:03:01.556063+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:01.556065+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:03:01.556065+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:03:01.556117+00:00", "trade", 14.45, 29.0]
["2026-09-03T17:03:01.556141+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:03:01.556144+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:03:01.556171+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:03:01.556205+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.556240+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:03:01.556331+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.556366+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.556421+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.556426+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.556461+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.556461+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.556461+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.556571+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.556606+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.556716+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.556742+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.556761+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.556800+00:00", "trade", 14.445, 400.0]
["2026-09-03T17:03:01.556803+00:00", "trade", 14.45, 53.0]
["2026-09-03T17:03:01.556937+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.556937+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.556937+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.557037+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.557158+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.557373+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.557500+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:03:01.557579+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.557732+00:00", "trade", 14.45, 282.0]
["2026-09-03T17:03:01.557764+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.558120+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.558249+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:03:01.558320+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.558325+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.558325+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.558651+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.558756+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.559142+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.560581+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.562240+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.563076+00:00", "trade", 14.45, 88.0]
["2026-09-03T17:03:01.563663+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.563863+00:00", "trade", 14.445, 465.0]
["2026-09-03T17:03:01.563960+00:00", "trade", 14.445, 535.0]
["2026-09-03T17:03:01.564014+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.564420+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.565021+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.568685+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.569833+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.571632+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.571637+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.576394+00:00", "trade", 14.45, 11.0]
["2026-09-03T17:03:01.597013+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.597093+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.597103+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.597123+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:03:01.597123+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:03:01.597153+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.597163+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.597514+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.597514+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.597594+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.597749+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.600070+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.617761+00:00", "trade", 14.445, 74.0]
["2026-09-03T17:03:01.660083+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.679500+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:01.912420+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:02.031780+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:02.031830+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:02.033058+00:00", "trade", 14.44, 26.0]
["2026-09-03T17:03:02.089317+00:00", "trade", 14.4549, 4.0]
["2026-09-03T17:03:02.096305+00:00", "trade", 14.4549, 3.0]
["2026-09-03T17:03:02.098846+00:00", "trade", 14.4549, 1.0]
["2026-09-03T17:03:02.102148+00:00", "trade", 14.4549, 1.0]
["2026-09-03T17:03:02.104659+00:00", "trade", 14.4549, 5.0]
["2026-09-03T17:03:02.107143+00:00", "trade", 14.4549, 4.0]
["2026-09-03T17:03:02.109964+00:00", "trade", 14.4549, 3.0]
["2026-09-03T17:03:02.110037+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:02.170055+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:02.170115+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:02.329521+00:00", "trade", 14.4456, 10.0]
["2026-09-03T17:03:02.350192+00:00", "trade", 14.4456, 1.0]
["2026-09-03T17:03:02.755683+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:02.852895+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:03.098095+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:03.098110+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:03.292549+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:03:03.293457+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:03.387103+00:00", "trade", 14.4457, 15.0]
["2026-09-03T17:03:03.399996+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:03.400557+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:03.422540+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:03.558329+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:03.673288+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:03.673830+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:03.803125+00:00", "trade", 14.4469, 2.0]
["2026-09-03T17:03:03.965949+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:03:04.139606+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:04.144518+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:04.144979+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:04.198316+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:04.227331+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:04.227807+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:04.496307+00:00", "trade", 14.4431, 483.0]
["2026-09-03T17:03:04.559955+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:04.623225+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:03:04.624574+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:04.847428+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:03:04.847501+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:04.847571+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:04.848127+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:04.848433+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:04.850949+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:04.854172+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:05.016296+00:00", "trade", 14.45, 23.0]
["2026-09-03T17:03:05.093112+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:05.093563+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:05.205581+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:05.497426+00:00", "trade", 14.445, 13.0]
["2026-09-03T17:03:05.531522+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:03:05.531585+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:03:05.641963+00:00", "trade", 14.445, 1900.0]
["2026-09-03T17:03:05.643208+00:00", "trade", 14.4482, 58.0]
["2026-09-03T17:03:05.643506+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:05.749506+00:00", "trade", 14.4531, 23.0]
["2026-09-03T17:03:05.750862+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:05.813667+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:03:06.092333+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:03:06.092396+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:03:06.515398+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:03:06.515452+00:00", "trade", 14.445, 69.0]
["2026-09-03T17:03:06.515913+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:06.516390+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:06.516530+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:06.516530+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:06.517096+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:06.517611+00:00", "trade", 14.4543, 12.0]
["2026-09-03T17:03:06.524689+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:06.526103+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:06.544842+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:06.545624+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:06.546521+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:06.568033+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:06.568038+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:06.568298+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:06.568629+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:06.571471+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:06.607713+00:00", "trade", 14.4532, 8.0]
["2026-09-03T17:03:06.621031+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:03:06.621094+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:06.713983+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:06.828157+00:00", "trade", 14.45, 2700.0]
["2026-09-03T17:03:06.903219+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:03:07.037700+00:00", "trade", 14.4542, 6.0]
["2026-09-03T17:03:07.039082+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:07.154956+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:03:07.307964+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:07.342162+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:03:07.442004+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:07.491308+00:00", "trade", 14.4499, 1000.0]
["2026-09-03T17:03:07.818678+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:08.426015+00:00", "trade", 14.4499, 3000.0]
["2026-09-03T17:03:08.439802+00:00", "trade", 14.445, 9500.0]
["2026-09-03T17:03:08.441050+00:00", "trade", 14.447, 83.0]
["2026-09-03T17:03:08.568458+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:08.579765+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:08.987981+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:03:08.989397+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:08.989974+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:09.037216+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:09.881714+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:03:09.911984+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.194454+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.419190+00:00", "trade", 14.4537, 81.0]
["2026-09-03T17:03:10.429423+00:00", "trade", 14.4547, 25.0]
["2026-09-03T17:03:10.436132+00:00", "trade", 14.4547, 18.0]
["2026-09-03T17:03:10.439082+00:00", "trade", 14.4547, 10.0]
["2026-09-03T17:03:10.442075+00:00", "trade", 14.4547, 4.0]
["2026-09-03T17:03:10.444739+00:00", "trade", 14.4547, 21.0]
["2026-09-03T17:03:10.447942+00:00", "trade", 14.4547, 18.0]
["2026-09-03T17:03:10.521227+00:00", "trade", 14.4537, 26.0]
["2026-09-03T17:03:10.938572+00:00", "trade", 14.445, 315.0]
["2026-09-03T17:03:10.938602+00:00", "trade", 14.445, 1796.0]
["2026-09-03T17:03:10.938615+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.938632+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:03:10.938635+00:00", "trade", 14.445, 400.0]
["2026-09-03T17:03:10.938635+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:03:10.938644+00:00", "trade", 14.445, 400.0]
["2026-09-03T17:03:10.938656+00:00", "trade", 14.445, 400.0]
["2026-09-03T17:03:10.938670+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.938671+00:00", "trade", 14.45, 1000.0]
["2026-09-03T17:03:10.938671+00:00", "trade", 14.45, 335.0]
["2026-09-03T17:03:10.938690+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.938690+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.938695+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.938695+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.938723+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:03:10.938725+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:10.938731+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:10.938737+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:10.938743+00:00", "trade", 14.45, 350.0]
["2026-09-03T17:03:10.938746+00:00", "trade", 14.445, 131.0]
["2026-09-03T17:03:10.938760+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.938773+00:00", "trade", 14.445, 287.0]
["2026-09-03T17:03:10.938797+00:00", "trade", 14.45, 242.0]
["2026-09-03T17:03:10.938800+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:10.938804+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:03:10.938804+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:03:10.938815+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:03:10.938819+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:03:10.938837+00:00", "trade", 14.445, 400.0]
["2026-09-03T17:03:10.938839+00:00", "trade", 14.445, 7.0]
["2026-09-03T17:03:10.938840+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.938846+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.938851+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.938856+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.938856+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.938863+00:00", "trade", 14.445, 104.0]
["2026-09-03T17:03:10.938863+00:00", "trade", 14.445, 1124.0]
["2026-09-03T17:03:10.938893+00:00", "trade", 14.445, 400.0]
["2026-09-03T17:03:10.938903+00:00", "trade", 14.445, 638.0]
["2026-09-03T17:03:10.938925+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.938933+00:00", "trade", 14.445, 400.0]
["2026-09-03T17:03:10.938969+00:00", "trade", 14.445, 98.0]
["2026-09-03T17:03:10.939026+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.939056+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.939061+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.939081+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.939166+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.939176+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.939201+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.939209+00:00", "trade", 14.45, 1600.0]
["2026-09-03T17:03:10.939231+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.939351+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.939351+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.939387+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.939467+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.939587+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.939707+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.939871+00:00", "trade", 14.45, 88.0]
["2026-09-03T17:03:10.940193+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.940209+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.940283+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:03:10.940283+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:03:10.940502+00:00", "trade", 14.447, 57.0]
["2026-09-03T17:03:10.940553+00:00", "trade", 14.4475, 24.0]
["2026-09-03T17:03:10.940731+00:00", "trade", 14.45, 63.0]
["2026-09-03T17:03:10.942263+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.944709+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.956116+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:10.956142+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:11.442242+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:11.516539+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:11.559381+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:11.559386+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:11.559386+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:11.559406+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:11.559502+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:11.559587+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:11.560599+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:11.560715+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:11.562699+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:11.563672+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:11.729441+00:00", "trade", 14.445, 3400.0]
["2026-09-03T17:03:11.791046+00:00", "trade", 14.443, 250.0]
["2026-09-03T17:03:12.740892+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:12.782586+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:12.891637+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:03:13.235186+00:00", "trade", 14.4401, 20.0]
["2026-09-03T17:03:13.658465+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:03:13.658976+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:03:13.671844+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:13.671979+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:13.672801+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:13.672996+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:13.686153+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:14.361068+00:00", "trade", 14.4529, 176.0]
["2026-09-03T17:03:14.635740+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:03:14.636747+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:14.730827+00:00", "trade", 14.445, 29.0]
["2026-09-03T17:03:14.730881+00:00", "trade", 14.445, 59.0]
["2026-09-03T17:03:14.934337+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:15.237468+00:00", "trade", 14.4401, 21.0]
["2026-09-03T17:03:15.868467+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:16.188704+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:03:16.188766+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:16.189739+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:16.468005+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:03:16.602399+00:00", "trade", 14.453, 3.0]
["2026-09-03T17:03:16.972230+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:03:16.973286+00:00", "trade", 14.445, 16.0]
["2026-09-03T17:03:17.986533+00:00", "trade", 14.45, 242.0]
["2026-09-03T17:03:17.987239+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:18.564056+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:03:18.950463+00:00", "trade", 14.4524, 44.0]
["2026-09-03T17:03:19.053125+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:03:19.289513+00:00", "trade", 14.4467, 100.0]
["2026-09-03T17:03:19.559008+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:03:19.666415+00:00", "trade", 14.4532, 10.0]
["2026-09-03T17:03:19.674709+00:00", "trade", 14.45, 78.0]
["2026-09-03T17:03:19.674712+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:19.674910+00:00", "trade", 14.4531, 9.0]
["2026-09-03T17:03:19.674979+00:00", "trade", 14.4532, 9.0]
["2026-09-03T17:03:19.683532+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:03:19.683989+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:19.689113+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:03:20.259385+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:03:20.416110+00:00", "trade", 14.445, 106.0]
["2026-09-03T17:03:20.896405+00:00", "trade", 14.445, 60.0]
["2026-09-03T17:03:21.223173+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:21.225042+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:21.468950+00:00", "trade", 14.4529, 1.0]
["2026-09-03T17:03:21.474634+00:00", "trade", 14.4529, 1.0]
["2026-09-03T17:03:21.597045+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:21.897016+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:21.897034+00:00", "trade", 14.445, 40.0]
["2026-09-03T17:03:22.204284+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:22.217451+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:22.440347+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:03:22.666601+00:00", "trade", 14.4499, 4000.0]
["2026-09-03T17:03:22.689408+00:00", "trade", 14.4531, 9.0]
["2026-09-03T17:03:22.690009+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:22.881371+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:23.164421+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:23.164902+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:23.199079+00:00", "trade", 14.4533, 100.0]
["2026-09-03T17:03:23.705220+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:03:23.735424+00:00", "trade", 14.445, 84.0]
["2026-09-03T17:03:23.735991+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:23.766864+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:24.461712+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:03:24.617186+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:03:24.739982+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:24.740373+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:24.740563+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:24.740699+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:24.746703+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:24.746748+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:24.746798+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:24.746803+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:24.747595+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:24.749409+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:24.757654+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:24.767598+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:24.767663+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:24.788377+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:24.788478+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:24.809438+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:24.809508+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:24.893428+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:24.893498+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:24.902985+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:03:24.905706+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:03:24.914228+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:24.914298+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:25.021073+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:25.021118+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:25.688872+00:00", "trade", 14.445, 165.0]
["2026-09-03T17:03:25.689463+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:25.695130+00:00", "trade", 14.445, 337.0]
["2026-09-03T17:03:25.696378+00:00", "trade", 14.4473, 50.0]
["2026-09-03T17:03:26.246568+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:26.246723+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:26.246864+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:26.248177+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:26.250978+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:26.251926+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:26.253795+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:26.253880+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:26.253986+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:26.254056+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:26.436516+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:26.436596+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:26.655701+00:00", "trade", 14.4552, 400.0]
["2026-09-03T17:03:26.658320+00:00", "trade", 14.4531, 100.0]
["2026-09-03T17:03:26.665964+00:00", "trade", 14.4532, 100.0]
["2026-09-03T17:03:26.676705+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:26.676780+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:26.677346+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:26.744506+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:03:26.745504+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:26.745660+00:00", "trade", 14.445, 388.0]
["2026-09-03T17:03:26.746653+00:00", "trade", 14.445, 48.0]
["2026-09-03T17:03:26.746686+00:00", "trade", 14.445, 23.0]
["2026-09-03T17:03:26.748734+00:00", "trade", 14.445, 29.0]
["2026-09-03T17:03:26.794045+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:26.794125+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:26.795062+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:26.795202+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:26.848918+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:03:26.850279+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:26.850795+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:27.028735+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:27.028805+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:27.029742+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:27.029857+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:27.090898+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:27.091840+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:27.208509+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:27.209100+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:27.950325+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:27.950695+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:27.969059+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:28.003536+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:28.005511+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:28.066341+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:03:28.175873+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:28.218324+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:28.283906+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:28.316423+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:03:28.429363+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:28.430245+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:28.430395+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:28.430430+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:28.510245+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:03:28.511619+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:28.727134+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:28.727134+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:28.727971+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:28.727996+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:28.731639+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:28.733245+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:03:28.733732+00:00", "trade", 14.45, 11.0]
["2026-09-03T17:03:28.733970+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:28.739137+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:28.928321+00:00", "trade", 14.4532, 300.0]
["2026-09-03T17:03:29.132803+00:00", "trade", 14.4532, 2.0]
["2026-09-03T17:03:29.244042+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:03:29.642324+00:00", "trade", 14.4498, 1900.0]
["2026-09-03T17:03:29.642950+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:29.643020+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:29.643140+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:29.643205+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:29.643295+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:29.643907+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:29.737380+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:29.746101+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:29.829599+00:00", "trade", 14.4537, 6.0]
["2026-09-03T17:03:29.835854+00:00", "trade", 14.4537, 1.0]
["2026-09-03T17:03:29.986586+00:00", "trade", 14.445, 1000.0]
["2026-09-03T17:03:29.987211+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:29.996062+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:30.002342+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:30.163833+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:30.439516+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:30.445111+00:00", "trade", 14.4499, 4000.0]
["2026-09-03T17:03:30.940138+00:00", "trade", 14.45, 1900.0]
["2026-09-03T17:03:30.945202+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:03:31.617463+00:00", "trade", 14.44, 23.0]
["2026-09-03T17:03:32.469300+00:00", "trade", 14.452, 11.0]
["2026-09-03T17:03:32.582559+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:03:32.735976+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:03:32.736966+00:00", "trade", 14.445, 86.0]
["2026-09-03T17:03:33.261075+00:00", "trade", 14.4529, 77.0]
["2026-09-03T17:03:33.431122+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:03:33.614299+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:33.614551+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:03:33.614578+00:00", "trade", 14.44, 70.0]
["2026-09-03T17:03:33.614965+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:33.615316+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:33.615392+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:33.615412+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:33.615798+00:00", "trade", 14.4488, 50.0]
["2026-09-03T17:03:33.615913+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:33.616319+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:33.616840+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:33.618318+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:33.704093+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:33.704589+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:33.704765+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:33.707271+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:33.976353+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:34.007498+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:03:34.011441+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:03:34.015079+00:00", "trade", 14.445, 13.0]
["2026-09-03T17:03:34.515319+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:34.615447+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:03:34.616100+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:03:34.676045+00:00", "trade", 14.4472, 100.0]
["2026-09-03T17:03:34.888541+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:03:34.889404+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:03:35.043233+00:00", "trade", 14.4526, 2.0]
["2026-09-03T17:03:35.043297+00:00", "trade", 14.4526, 1.0]
["2026-09-03T17:03:35.529076+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:03:36.022838+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:36.608452+00:00", "trade", 14.452, 2.0]
["2026-09-03T17:03:36.615825+00:00", "trade", 14.452, 1.0]
["2026-09-03T17:03:36.618781+00:00", "trade", 14.452, 2.0]
["2026-09-03T17:03:36.841436+00:00", "trade", 14.45, 4.0]
["2026-09-03T17:03:36.842083+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:36.842098+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:36.842194+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:36.842690+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:36.842715+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:36.842900+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:36.845176+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:36.846153+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:36.846604+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:37.019502+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:37.088206+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:37.088306+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:37.088316+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:37.089063+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:37.089063+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:37.089514+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:37.089615+00:00", "trade", 14.445, 465.0]
["2026-09-03T17:03:37.089674+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:37.090276+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:37.090957+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:37.092807+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:37.124377+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:37.124437+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:37.349464+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:37.617041+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:03:37.756120+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:37.756141+00:00", "trade", 14.445, 27.0]
["2026-09-03T17:03:38.046318+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:03:38.238234+00:00", "trade", 14.4469, 50.0]
["2026-09-03T17:03:38.301387+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:03:38.345043+00:00", "trade", 14.45, 23.0]
["2026-09-03T17:03:38.661370+00:00", "trade", 14.45, 483.0]
["2026-09-03T17:03:38.723308+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:38.846706+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:03:38.907788+00:00", "trade", 14.445, 144.0]
["2026-09-03T17:03:39.565800+00:00", "trade", 14.4532, 3.0]
["2026-09-03T17:03:39.596440+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:03:39.618516+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:03:40.082192+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:40.513645+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:03:40.514685+00:00", "trade", 14.445, 12.0]
["2026-09-03T17:03:40.726109+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:40.726164+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:40.745275+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:41.278066+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:41.452453+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:41.613586+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:03:41.614993+00:00", "trade", 14.445, 28.0]
["2026-09-03T17:03:41.874615+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:03:42.036152+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:03:42.258463+00:00", "trade", 14.4423, 357.0]
["2026-09-03T17:03:42.299863+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:03:42.300457+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:42.300507+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:42.303038+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:43.193726+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:03:43.913476+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:03:44.949142+00:00", "trade", 14.4516, 1.0]
["2026-09-03T17:03:44.950336+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:03:44.950522+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:03:45.540735+00:00", "trade", 14.4537, 79.0]
["2026-09-03T17:03:45.557506+00:00", "trade", 14.4487, 483.0]
["2026-09-03T17:03:45.559079+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:45.565466+00:00", "trade", 14.446, 164.0]
["2026-09-03T17:03:45.566843+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:45.729952+00:00", "trade", 14.4527, 4.0]
["2026-09-03T17:03:46.328483+00:00", "trade", 14.4507, 1.0]
["2026-09-03T17:03:46.335005+00:00", "trade", 14.4507, 2.0]
["2026-09-03T17:03:46.719212+00:00", "trade", 14.445, 28.0]
["2026-09-03T17:03:46.784948+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:03:46.787547+00:00", "trade", 14.4503, 10.0]
["2026-09-03T17:03:46.842903+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:03:47.060752+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:03:47.062749+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:47.063906+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:47.385124+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:03:47.612795+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:03:48.240035+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:03:48.245777+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:48.260257+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:48.360937+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:48.438537+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:48.696741+00:00", "trade", 14.4412, 3990.0]
["2026-09-03T17:03:48.696819+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:48.697917+00:00", "trade", 14.445, 153.0]
["2026-09-03T17:03:48.697950+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:03:48.697983+00:00", "trade", 14.445, 246.0]
["2026-09-03T17:03:49.110267+00:00", "trade", 14.4528, 500.0]
["2026-09-03T17:03:49.529842+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:50.150007+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:50.150388+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:50.380538+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:51.097166+00:00", "trade", 14.445, 110.0]
["2026-09-03T17:03:51.098207+00:00", "trade", 14.45, 14.0]
["2026-09-03T17:03:51.101599+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:51.506885+00:00", "trade", 14.4499, 3.0]
["2026-09-03T17:03:51.617841+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:03:51.795024+00:00", "trade", 14.445, 19.0]
["2026-09-03T17:03:51.795078+00:00", "trade", 14.445, 93.0]
["2026-09-03T17:03:51.795180+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:03:51.795532+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:03:51.990388+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:03:52.569317+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:52.570360+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:52.828520+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:03:52.857806+00:00", "trade", 14.45, 72.0]
["2026-09-03T17:03:53.147695+00:00", "trade", 14.4456, 11.0]
["2026-09-03T17:03:53.152948+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:03:53.463752+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:53.741750+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:53.742803+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:53.747034+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:03:53.933914+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:53.966546+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:03:53.973375+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:03:54.728661+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:03:55.198232+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:55.198312+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:55.199064+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:55.199194+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:55.199685+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:55.200071+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:55.200172+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:55.200177+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:55.276509+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:55.277471+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:55.612504+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:03:55.617685+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:03:55.770684+00:00", "trade", 14.4536, 1.0]
["2026-09-03T17:03:55.934203+00:00", "trade", 14.4494, 100.0]
["2026-09-03T17:03:56.073480+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:03:56.093703+00:00", "trade", 14.445, 400.0]
["2026-09-03T17:03:56.146494+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:03:56.606393+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:56.607471+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:56.613058+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:03:56.613861+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:56.614152+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:56.615795+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:56.708467+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:56.916858+00:00", "trade", 14.45, 5.0]
["2026-09-03T17:03:57.384345+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:57.384550+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:57.385528+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:57.445105+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:57.539335+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:03:57.873655+00:00", "trade", 14.4401, 1.0]
["2026-09-03T17:03:57.927544+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:03:58.102239+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:58.103116+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:58.103156+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:58.130847+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:58.640052+00:00", "trade", 14.445, 63.0]
["2026-09-03T17:03:58.728809+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:58.892289+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:58.899241+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:58.899265+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:03:58.899326+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:58.900198+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:58.900901+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:03:58.916988+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:58.972616+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:03:58.973979+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:58.992208+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:59.018846+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:59.097062+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:03:59.598921+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:59.599758+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:59.612405+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:03:59.613766+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:59.616823+00:00", "trade", 14.44, 23.0]
["2026-09-03T17:03:59.876965+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:03:59.948505+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:00.002354+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:00.061034+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:04:00.078440+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:04:00.088129+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:04:00.195593+00:00", "trade", 14.4486, 10.0]
["2026-09-03T17:04:00.242627+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:00.243850+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:00.325069+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:00.541671+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:00.593244+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:01.348317+00:00", "trade", 14.4537, 11.0]
["2026-09-03T17:04:01.618146+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:01.638299+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:02.295638+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:04:02.702816+00:00", "trade", 14.445, 21.0]
["2026-09-03T17:04:03.095291+00:00", "trade", 14.4455, 1.0]
["2026-09-03T17:04:03.223522+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:03.488588+00:00", "trade", 14.4522, 67.0]
["2026-09-03T17:04:03.549965+00:00", "trade", 14.4448, 2.0]
["2026-09-03T17:04:03.550334+00:00", "trade", 14.4448, 1.0]
["2026-09-03T17:04:03.550996+00:00", "trade", 14.445, 13.0]
["2026-09-03T17:04:03.616934+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:04:03.617707+00:00", "trade", 14.4437, 46.0]
["2026-09-03T17:04:03.651207+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:04:03.651234+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:04:03.725133+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:04:04.559967+00:00", "trade", 14.4522, 200.0]
["2026-09-03T17:04:04.810477+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:04:04.861151+00:00", "trade", 14.4537, 100.0]
["2026-09-03T17:04:05.031427+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:04:05.676659+00:00", "trade", 14.445, 22.0]
["2026-09-03T17:04:05.747963+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:06.204342+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:06.322543+00:00", "trade", 14.4401, 20.0]
["2026-09-03T17:04:06.720739+00:00", "trade", 14.45, 12.0]
["2026-09-03T17:04:06.720745+00:00", "trade", 14.445, 12.0]
["2026-09-03T17:04:06.800116+00:00", "trade", 14.4401, 4000.0]
["2026-09-03T17:04:06.820340+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:04:07.000232+00:00", "trade", 14.45, 23.0]
["2026-09-03T17:04:07.095987+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:04:07.525502+00:00", "trade", 14.4535, 22.0]
["2026-09-03T17:04:07.536421+00:00", "trade", 14.4535, 1.0]
["2026-09-03T17:04:07.572272+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:07.831997+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:08.215728+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:08.417265+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:04:08.796753+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:04:08.834846+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:08.989726+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:09.300548+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:09.853003+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:04:09.998671+00:00", "trade", 14.4462, 3.0]
["2026-09-03T17:04:10.005741+00:00", "trade", 14.4462, 1.0]
["2026-09-03T17:04:10.008411+00:00", "trade", 14.4462, 4.0]
["2026-09-03T17:04:10.011238+00:00", "trade", 14.4462, 4.0]
["2026-09-03T17:04:10.093119+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:10.172014+00:00", "trade", 14.4535, 100.0]
["2026-09-03T17:04:10.688963+00:00", "trade", 14.4548, 100.0]
["2026-09-03T17:04:11.799429+00:00", "trade", 14.4448, 1.0]
["2026-09-03T17:04:11.799790+00:00", "trade", 14.4448, 1.0]
["2026-09-03T17:04:11.800593+00:00", "trade", 14.445, 506.0]
["2026-09-03T17:04:11.840189+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:11.849712+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:04:11.989874+00:00", "trade", 14.4458, 2.0]
["2026-09-03T17:04:12.153786+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:04:12.480047+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:04:13.055179+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:13.124831+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:04:13.577582+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:04:14.009046+00:00", "trade", 14.4535, 1.0]
["2026-09-03T17:04:14.189970+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:04:14.768780+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:04:14.914482+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:14.915460+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:15.363930+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:15.877953+00:00", "trade", 14.4414, 71.0]
["2026-09-03T17:04:15.879024+00:00", "trade", 14.45, 9.0]
["2026-09-03T17:04:16.308593+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:04:16.442113+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:16.604057+00:00", "trade", 14.446, 4.0]
["2026-09-03T17:04:17.568994+00:00", "trade", 14.445, 7.0]
["2026-09-03T17:04:17.815592+00:00", "trade", 14.4549, 100.0]
["2026-09-03T17:04:17.878048+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:04:20.184659+00:00", "trade", 14.445, 385.0]
["2026-09-03T17:04:20.185729+00:00", "trade", 14.45, 7.0]
["2026-09-03T17:04:20.204151+00:00", "trade", 14.445, 380.0]
["2026-09-03T17:04:21.094655+00:00", "trade", 14.4534, 100.0]
["2026-09-03T17:04:22.612461+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:04:22.615742+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:04:22.616599+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:04:22.827179+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:22.827655+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:23.020015+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:04:23.037207+00:00", "trade", 14.4452, 1.0]
["2026-09-03T17:04:23.389128+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:04:23.556396+00:00", "trade", 14.4534, 1.0]
["2026-09-03T17:04:24.304865+00:00", "trade", 14.4518, 100.0]
["2026-09-03T17:04:24.730096+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:24.808844+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:24.828758+00:00", "trade", 14.445, 47.0]
["2026-09-03T17:04:24.898949+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:25.449986+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:04:25.455703+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:04:25.464908+00:00", "trade", 14.445, 6.0]
["2026-09-03T17:04:25.480873+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:04:25.481745+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:04:25.617931+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:04:25.816324+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:26.199402+00:00", "trade", 14.45, 5.0]
["2026-09-03T17:04:26.200590+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:04:26.298630+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:04:26.679342+00:00", "trade", 14.4452, 100.0]
["2026-09-03T17:04:27.386807+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:04:27.387857+00:00", "trade", 14.45, 5.0]
["2026-09-03T17:04:27.582279+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:27.583356+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:27.618522+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:04:27.619914+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:28.143645+00:00", "trade", 14.4531, 2.0]
["2026-09-03T17:04:28.187634+00:00", "trade", 14.4452, 6.0]
["2026-09-03T17:04:28.424852+00:00", "trade", 14.445, 75.0]
["2026-09-03T17:04:28.424915+00:00", "trade", 14.445, 89.0]
["2026-09-03T17:04:28.424975+00:00", "trade", 14.445, 12.0]
["2026-09-03T17:04:28.425038+00:00", "trade", 14.445, 110.0]
["2026-09-03T17:04:28.425098+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:04:28.425159+00:00", "trade", 14.445, 134.0]
["2026-09-03T17:04:28.425207+00:00", "trade", 14.445, 417.0]
["2026-09-03T17:04:28.612298+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:04:28.650148+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:28.650163+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:28.650809+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:28.831879+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:04:28.864997+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:04:28.903482+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:28.906179+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:28.907311+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:28.907722+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:28.909206+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:29.042935+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:29.728731+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:04:29.728776+00:00", "trade", 14.44, 10.0]
["2026-09-03T17:04:30.002375+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:30.149838+00:00", "trade", 14.4522, 4.0]
["2026-09-03T17:04:30.459592+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:31.010331+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:31.055379+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:31.951303+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:04:31.952362+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:04:32.624449+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:32.928730+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:33.072117+00:00", "trade", 14.4499, 5.0]
["2026-09-03T17:04:33.362244+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:04:33.527993+00:00", "trade", 14.45, 79.0]
["2026-09-03T17:04:33.532023+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:04:33.619709+00:00", "trade", 14.4424, 37.0]
["2026-09-03T17:04:33.738568+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:04:34.211699+00:00", "trade", 14.4435, 145.0]
["2026-09-03T17:04:34.212836+00:00", "trade", 14.44, 674.0]
["2026-09-03T17:04:34.212995+00:00", "trade", 14.445, 634.0]
["2026-09-03T17:04:34.412074+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:04:34.422046+00:00", "trade", 14.445, 510.0]
["2026-09-03T17:04:34.559627+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:04:34.615723+00:00", "trade", 14.44, 24.0]
["2026-09-03T17:04:34.789420+00:00", "trade", 14.445, 60.0]
["2026-09-03T17:04:34.789426+00:00", "trade", 14.44, 60.0]
["2026-09-03T17:04:35.035524+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:35.046154+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:35.047167+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:35.400816+00:00", "trade", 14.4475, 2.0]
["2026-09-03T17:04:35.402199+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:35.470798+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:35.472341+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:35.472802+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:35.476052+00:00", "trade", 14.445, 90.0]
["2026-09-03T17:04:35.476662+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:35.476699+00:00", "trade", 14.445, 4.0]
["2026-09-03T17:04:35.708892+00:00", "trade", 14.4431, 7.0]
["2026-09-03T17:04:35.716061+00:00", "trade", 14.4431, 1.0]
["2026-09-03T17:04:35.902643+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:35.907044+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:36.369013+00:00", "trade", 14.445, 25.0]
["2026-09-03T17:04:36.882717+00:00", "trade", 14.445, 8000.0]
["2026-09-03T17:04:36.883965+00:00", "trade", 14.4446, 52.0]
["2026-09-03T17:04:36.885204+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:36.885941+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:37.006817+00:00", "trade", 14.4437, 3.0]
["2026-09-03T17:04:37.013857+00:00", "trade", 14.4437, 1.0]
["2026-09-03T17:04:37.015229+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:37.842491+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:04:37.886529+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:37.886529+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:37.956726+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:37.962931+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:38.294217+00:00", "trade", 14.445, 2300.0]
["2026-09-03T17:04:38.294888+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:38.294908+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:38.295327+00:00", "trade", 14.445, 1700.0]
["2026-09-03T17:04:38.296611+00:00", "trade", 14.445, 784.0]
["2026-09-03T17:04:38.312064+00:00", "trade", 14.4497, 3216.0]
["2026-09-03T17:04:38.407275+00:00", "trade", 14.445, 150.0]
["2026-09-03T17:04:38.541973+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:38.619283+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:38.704303+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:04:38.791742+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:04:39.189469+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:04:39.190506+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:04:39.415606+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:04:39.417707+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:04:39.534723+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:39.612491+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:04:39.677720+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:04:39.993618+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:04:39.994755+00:00", "trade", 14.45, 42.0]
["2026-09-03T17:04:40.044725+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:40.149312+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:04:40.408359+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:04:41.028415+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:04:41.382161+00:00", "trade", 14.4525, 100.0]
["2026-09-03T17:04:41.589402+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:41.617530+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:04:41.914113+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:04:43.028348+00:00", "trade", 14.445, 4.0]
["2026-09-03T17:04:43.464342+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:43.609108+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:43.768342+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:04:44.421585+00:00", "trade", 14.445, 23.0]
["2026-09-03T17:04:45.373886+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:04:45.612340+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:04:46.000892+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:04:46.121395+00:00", "trade", 14.4547, 200.0]
["2026-09-03T17:04:46.379237+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:04:47.416695+00:00", "trade", 14.4518, 20.0]
["2026-09-03T17:04:47.931172+00:00", "trade", 14.4524, 1.0]
["2026-09-03T17:04:49.095299+00:00", "trade", 14.45, 37.0]
["2026-09-03T17:04:49.095317+00:00", "trade", 14.445, 37.0]
["2026-09-03T17:04:49.095378+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:49.095473+00:00", "trade", 14.445, 4963.0]
["2026-09-03T17:04:49.096280+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:49.096310+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:49.096330+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:49.096351+00:00", "trade", 14.445, 7.0]
["2026-09-03T17:04:49.096370+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:49.096718+00:00", "trade", 14.4461, 73.0]
["2026-09-03T17:04:49.096805+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:04:49.096829+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:04:49.096893+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:04:49.096932+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:04:49.097094+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:04:49.097103+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:04:49.097302+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:04:49.097328+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:49.110534+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:49.110534+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:49.110614+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:49.113456+00:00", "trade", 14.445, 231.0]
["2026-09-03T17:04:49.156915+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:49.157054+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:04:49.157186+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:04:49.157253+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:04:49.157665+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:04:49.157832+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:49.229395+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:04:49.229994+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:49.472147+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:49.886487+00:00", "trade", 14.445, 90.0]
["2026-09-03T17:04:49.888096+00:00", "trade", 14.445, 71.0]
["2026-09-03T17:04:49.888165+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:49.907832+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:04:50.007866+00:00", "trade", 14.45, 11.0]
["2026-09-03T17:04:50.008908+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:50.012226+00:00", "trade", 14.45, 17.0]
["2026-09-03T17:04:50.012828+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:50.025242+00:00", "trade", 14.45, 3.0]
["2026-09-03T17:04:50.168595+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:50.168597+00:00", "trade", 14.45, 68.0]
["2026-09-03T17:04:50.169051+00:00", "trade", 14.445, 6.0]
["2026-09-03T17:04:50.169261+00:00", "trade", 14.445, 18.0]
["2026-09-03T17:04:50.170264+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:50.215205+00:00", "trade", 14.449, 58.0]
["2026-09-03T17:04:50.830695+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:50.943730+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:50.949574+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:50.954595+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:04:51.042841+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:51.113900+00:00", "trade", 14.45, 3800.0]
["2026-09-03T17:04:51.115264+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:51.282546+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:04:51.283096+00:00", "trade", 14.4459, 70.0]
["2026-09-03T17:04:51.332420+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:04:51.352399+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:04:51.682106+00:00", "trade", 14.4498, 1000.0]
["2026-09-03T17:04:51.682693+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:51.742662+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:52.214157+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:52.350187+00:00", "trade", 14.45, 3.0]
["2026-09-03T17:04:52.478765+00:00", "trade", 14.4486, 1.0]
["2026-09-03T17:04:52.565714+00:00", "trade", 14.446, 4000.0]
["2026-09-03T17:04:52.566328+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:52.566962+00:00", "trade", 14.4475, 56.0]
["2026-09-03T17:04:52.968914+00:00", "trade", 14.4459, 3.0]
["2026-09-03T17:04:52.969284+00:00", "trade", 14.4459, 1.0]
["2026-09-03T17:04:52.986361+00:00", "trade", 14.4486, 1.0]
["2026-09-03T17:04:52.989342+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.187901+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.210856+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.268684+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.337873+00:00", "trade", 14.445, 2000.0]
["2026-09-03T17:04:53.337876+00:00", "trade", 14.445, 2000.0]
["2026-09-03T17:04:53.337936+00:00", "trade", 14.445, 2000.0]
["2026-09-03T17:04:53.337939+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:04:53.337943+00:00", "trade", 14.45, 150.0]
["2026-09-03T17:04:53.337946+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:04:53.337946+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:04:53.337973+00:00", "trade", 14.45, 232.0]
["2026-09-03T17:04:53.337973+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:04:53.337975+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:04:53.337979+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:04:53.337979+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:04:53.337982+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:04:53.337985+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:04:53.337985+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:04:53.337988+00:00", "trade", 14.45, 1000.0]
["2026-09-03T17:04:53.337991+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:04:53.337991+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:04:53.337997+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:04:53.337997+00:00", "trade", 14.45, 60.0]
["2026-09-03T17:04:53.338005+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.338006+00:00", "trade", 14.45, 1000.0]
["2026-09-03T17:04:53.338010+00:00", "trade", 14.45, 1500.0]
["2026-09-03T17:04:53.338010+00:00", "trade", 14.45, 232.0]
["2026-09-03T17:04:53.338012+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:04:53.338018+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:04:53.338021+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:04:53.338024+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:04:53.338025+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.338042+00:00", "trade", 14.45, 150.0]
["2026-09-03T17:04:53.338048+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:04:53.338051+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:04:53.338054+00:00", "trade", 14.45, 68.0]
["2026-09-03T17:04:53.338066+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:04:53.338099+00:00", "trade", 14.45, 842.0]
["2026-09-03T17:04:53.338099+00:00", "trade", 14.45, 7.0]
["2026-09-03T17:04:53.338099+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:04:53.338099+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:04:53.338099+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:04:53.338099+00:00", "trade", 14.45, 96.0]
["2026-09-03T17:04:53.338099+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:04:53.338102+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:04:53.338105+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:04:53.338132+00:00", "trade", 14.445, 1802.0]
["2026-09-03T17:04:53.338132+00:00", "trade", 14.445, 498.0]
["2026-09-03T17:04:53.338200+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.338205+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.338216+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:04:53.338646+00:00", "trade", 14.45, 312.0]
["2026-09-03T17:04:53.338646+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.338646+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.338691+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.338745+00:00", "trade", 14.45, 4.0]
["2026-09-03T17:04:53.338887+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.339017+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.339087+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.339278+00:00", "trade", 14.4467, 50.0]
["2026-09-03T17:04:53.339869+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.339957+00:00", "trade", 14.445, 253.0]
["2026-09-03T17:04:53.340135+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.340385+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.340390+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.340906+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.341102+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.341327+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.343347+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.343803+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:53.358699+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:54.095989+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:54.097172+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:54.097372+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:54.097766+00:00", "trade", 14.445, 725.0]
["2026-09-03T17:04:54.098314+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:54.099011+00:00", "trade", 14.4483, 53.0]
["2026-09-03T17:04:54.100710+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:04:54.102178+00:00", "trade", 14.445, 465.0]
["2026-09-03T17:04:54.102394+00:00", "trade", 14.445, 365.0]
["2026-09-03T17:04:54.103186+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:54.224756+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:54.295224+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:54.338352+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:54.338974+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:54.588259+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:54.776621+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:04:54.790969+00:00", "trade", 14.4499, 2000.0]
["2026-09-03T17:04:54.870969+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:54.907301+00:00", "trade", 14.45, 92.0]
["2026-09-03T17:04:54.950827+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:04:55.622888+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:55.935374+00:00", "trade", 14.4482, 100.0]
["2026-09-03T17:04:56.250166+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.251393+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.339118+00:00", "trade", 14.445, 572.0]
["2026-09-03T17:04:56.339724+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.339774+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.339795+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.339850+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.339890+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.339955+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.340045+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.340120+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.340231+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.340296+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.340381+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.340441+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.340526+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.340586+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.340847+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.346155+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.349360+00:00", "trade", 14.448, 67.0]
["2026-09-03T17:04:56.354530+00:00", "trade", 14.4467, 57.0]
["2026-09-03T17:04:56.354575+00:00", "trade", 14.4462, 37.0]
["2026-09-03T17:04:56.613866+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:04:56.617291+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:04:56.687394+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.687481+00:00", "trade", 14.445, 13.0]
["2026-09-03T17:04:56.687555+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.687865+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.688873+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.689269+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.689825+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:56.983162+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:04:56.983165+00:00", "trade", 14.445, 55.0]
["2026-09-03T17:04:57.309790+00:00", "trade", 14.4517, 4.0]
["2026-09-03T17:04:58.020311+00:00", "trade", 14.445, 600.0]
["2026-09-03T17:04:58.020389+00:00", "trade", 14.445, 600.0]
["2026-09-03T17:04:58.020396+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.020486+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.020576+00:00", "trade", 14.445, 600.0]
["2026-09-03T17:04:58.020576+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.020651+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.020661+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.020669+00:00", "trade", 14.445, 600.0]
["2026-09-03T17:04:58.020735+00:00", "trade", 14.445, 600.0]
["2026-09-03T17:04:58.020990+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:04:58.021032+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.021153+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:04:58.021353+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.021583+00:00", "trade", 14.445, 600.0]
["2026-09-03T17:04:58.023829+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.029176+00:00", "trade", 14.45, 2600.0]
["2026-09-03T17:04:58.029468+00:00", "trade", 14.45, 11131.0]
["2026-09-03T17:04:58.029638+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.029901+00:00", "trade", 14.45, 478.0]
["2026-09-03T17:04:58.030154+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.030424+00:00", "trade", 14.4472, 54.0]
["2026-09-03T17:04:58.030470+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.030555+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.030713+00:00", "trade", 14.45, 56.0]
["2026-09-03T17:04:58.031773+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.031793+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.032314+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.033672+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:04:58.416276+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.417183+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.417183+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.417193+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.417213+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.417278+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.421137+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.484694+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:58.597033+00:00", "trade", 14.44, 90.0]
["2026-09-03T17:04:58.597039+00:00", "trade", 14.445, 90.0]
["2026-09-03T17:04:59.140698+00:00", "trade", 14.4512, 1.0]
["2026-09-03T17:04:59.149526+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.189162+00:00", "trade", 14.45, 383.0]
["2026-09-03T17:04:59.189390+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:04:59.189967+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.190013+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.239476+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.241493+00:00", "trade", 14.445, 2000.0]
["2026-09-03T17:04:59.241556+00:00", "trade", 14.45, 2000.0]
["2026-09-03T17:04:59.241866+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.242082+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.242177+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.259241+00:00", "trade", 14.45, 5.0]
["2026-09-03T17:04:59.259824+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:04:59.260639+00:00", "trade", 14.45, 9.0]
["2026-09-03T17:04:59.260696+00:00", "trade", 14.45, 65.0]
["2026-09-03T17:04:59.260762+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:04:59.261343+00:00", "trade", 14.445, 9.0]
["2026-09-03T17:04:59.261520+00:00", "trade", 14.445, 65.0]
["2026-09-03T17:04:59.261674+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:04:59.264064+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:04:59.264671+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.264686+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.265167+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.265814+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.266019+00:00", "trade", 14.45, 138.0]
["2026-09-03T17:04:59.266019+00:00", "trade", 14.45, 700.0]
["2026-09-03T17:04:59.266025+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:04:59.266034+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:04:59.266040+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:04:59.266046+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:04:59.266085+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:04:59.266144+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.266230+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.266235+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.266239+00:00", "trade", 14.45, 246.0]
["2026-09-03T17:04:59.266257+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:04:59.266315+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.266616+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.266631+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.266936+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.266996+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.267282+00:00", "trade", 14.445, 99.0]
["2026-09-03T17:04:59.267397+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.267589+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:04:59.267712+00:00", "trade", 14.445, 15.0]
["2026-09-03T17:04:59.267896+00:00", "trade", 14.445, 246.0]
["2026-09-03T17:04:59.268070+00:00", "trade", 14.445, 138.0]
["2026-09-03T17:04:59.268249+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.268350+00:00", "trade", 14.445, 700.0]
["2026-09-03T17:04:59.268497+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:04:59.268715+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.268715+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.269110+00:00", "trade", 14.45, 600.0]
["2026-09-03T17:04:59.269111+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.269360+00:00", "trade", 14.45, 121.0]
["2026-09-03T17:04:59.269362+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.269598+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:04:59.269625+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:04:59.269913+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.270014+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.270331+00:00", "trade", 14.445, 121.0]
["2026-09-03T17:04:59.270488+00:00", "trade", 14.445, 600.0]
["2026-09-03T17:04:59.270665+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:04:59.270710+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.270873+00:00", "trade", 14.448, 50.0]
["2026-09-03T17:04:59.270966+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:04:59.271482+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.271532+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.271663+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.272003+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.274615+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.280228+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.280228+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:04:59.562671+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:04:59.613727+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:04:59.796174+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:05:00.002402+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:05:00.122182+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:05:00.122184+00:00", "trade", 14.45, 900.0]
["2026-09-03T17:05:00.122199+00:00", "trade", 14.45, 97.0]
["2026-09-03T17:05:00.122203+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:05:00.122205+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:05:00.122208+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:05:00.122217+00:00", "trade", 14.45, 77.0]
["2026-09-03T17:05:00.122223+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:05:00.122227+00:00", "trade", 14.45, 270.0]
["2026-09-03T17:05:00.122227+00:00", "trade", 14.45, 287.0]
["2026-09-03T17:05:00.122229+00:00", "trade", 14.45, 104.0]
["2026-09-03T17:05:00.122232+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:05:00.122232+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:05:00.122233+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:05:00.122239+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:05:00.122239+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:05:00.122243+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:05:00.122243+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:05:00.122244+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:05:00.122244+00:00", "trade", 14.45, 11.0]
["2026-09-03T17:05:00.122247+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:05:00.122262+00:00", "trade", 14.45, 312.0]
["2026-09-03T17:05:00.122293+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:05:00.122298+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:05:00.122298+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:05:00.122400+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:05:00.122529+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:05:00.122789+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:05:00.122791+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:05:00.122799+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:05:00.122804+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:05:00.122812+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:05:00.122812+00:00", "trade", 14.45, 909.0]
["2026-09-03T17:05:00.122814+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:05:00.122814+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:05:00.122819+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:05:00.122839+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:05:00.122844+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:05:00.122875+00:00", "trade", 14.45, 3791.0]
["2026-09-03T17:05:00.122875+00:00", "trade", 14.45, 121.0]
["2026-09-03T17:05:00.122878+00:00", "trade", 14.45, 160.0]
["2026-09-03T17:05:00.122881+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:05:00.122893+00:00", "trade", 14.45, 78.0]
["2026-09-03T17:05:00.122909+00:00", "trade", 14.45, 95.0]
["2026-09-03T17:05:00.122909+00:00", "trade", 14.45, 900.0]
["2026-09-03T17:05:00.122915+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:05:00.122951+00:00", "trade", 14.45, 254.0]
["2026-09-03T17:05:00.122969+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.122990+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.122990+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.123047+00:00", "trade", 14.45, 646.0]
["2026-09-03T17:05:00.123047+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:05:00.123050+00:00", "trade", 14.45, 5.0]
["2026-09-03T17:05:00.123050+00:00", "trade", 14.45, 5.0]
["2026-09-03T17:05:00.123115+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.123115+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.123120+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.123120+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.123120+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.123125+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.123125+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.123125+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.123130+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.123140+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.123145+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.123155+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.123215+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.123270+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.123305+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.123466+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.123521+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.123546+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.123576+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.123681+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.123872+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.124126+00:00", "trade", 14.4494, 51.0]
["2026-09-03T17:05:00.124283+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.125676+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.127791+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.128693+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.165716+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.225985+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.449762+00:00", "trade", 14.4546, 25.0]
["2026-09-03T17:05:00.451274+00:00", "trade", 14.46, 500.0]
["2026-09-03T17:05:00.451542+00:00", "trade", 14.46, 26.0]
["2026-09-03T17:05:00.456146+00:00", "trade", 14.4546, 20.0]
["2026-09-03T17:05:00.469221+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:00.619406+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:05:00.629705+00:00", "trade", 14.455, 120.0]
["2026-09-03T17:05:00.870899+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:05:00.925876+00:00", "trade", 14.4532, 4000.0]
["2026-09-03T17:05:01.198173+00:00", "trade", 14.4501, 200.0]
["2026-09-03T17:05:01.681956+00:00", "trade", 14.455, 8000.0]
["2026-09-03T17:05:01.683207+00:00", "trade", 14.4539, 77.0]
["2026-09-03T17:05:01.796896+00:00", "trade", 14.45, 2300.0]
["2026-09-03T17:05:01.796899+00:00", "trade", 14.45, 600.0]
["2026-09-03T17:05:01.796903+00:00", "trade", 14.45, 700.0]
["2026-09-03T17:05:01.796906+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:05:01.796908+00:00", "trade", 14.45, 60.0]
["2026-09-03T17:05:01.796912+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:05:01.796912+00:00", "trade", 14.45, 18.0]
["2026-09-03T17:05:01.796914+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:05:01.796914+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:05:01.796917+00:00", "trade", 14.45, 400.0]
["2026-09-03T17:05:01.796917+00:00", "trade", 14.45, 1600.0]
["2026-09-03T17:05:01.796991+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:01.796991+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:01.796996+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:05:01.796998+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:05:01.797025+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:01.797076+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:01.797151+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:01.797151+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:01.797206+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:01.797817+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:01.797857+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:01.797887+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:01.797897+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:01.797918+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:01.797973+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:01.797973+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:01.797978+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:01.797993+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:01.797993+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:01.798935+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:01.799272+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:05:01.847190+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:01.877292+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:01.966384+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:05:01.969499+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:05:01.986231+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:05:01.989334+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:05:01.992901+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:05:02.212617+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:02.218516+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:02.218872+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:02.219273+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:02.219313+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:02.250783+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:02.250783+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:02.269618+00:00", "trade", 14.45, 1900.0]
["2026-09-03T17:05:02.292386+00:00", "trade", 14.455, 3800.0]
["2026-09-03T17:05:02.293634+00:00", "trade", 14.4517, 62.0]
["2026-09-03T17:05:02.383530+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:02.399574+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:02.452625+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:02.696042+00:00", "trade", 14.4513, 483.0]
["2026-09-03T17:05:02.798385+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:02.817145+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:02.951751+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:03.008921+00:00", "trade", 14.455, 3.0]
["2026-09-03T17:05:03.009970+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:03.011093+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:03.013534+00:00", "trade", 14.455, 7.0]
["2026-09-03T17:05:03.042207+00:00", "trade", 14.455, 53.0]
["2026-09-03T17:05:03.043145+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:03.043295+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:03.048187+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:03.185991+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:03.196575+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:05:03.197593+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:03.197633+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:03.435053+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:05:03.592822+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:03.593243+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:03.593563+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:03.596761+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:03.596801+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:03.615110+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:03.615114+00:00", "trade", 14.4511, 483.0]
["2026-09-03T17:05:03.640371+00:00", "trade", 14.455, 9500.0]
["2026-09-03T17:05:03.641257+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:03.641378+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:03.641418+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:03.641619+00:00", "trade", 14.4546, 53.0]
["2026-09-03T17:05:03.645633+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:03.652795+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:03.761921+00:00", "trade", 14.455, 1900.0]
["2026-09-03T17:05:03.905839+00:00", "trade", 14.453, 2.0]
["2026-09-03T17:05:04.018821+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:05:04.150404+00:00", "trade", 14.46, 8000.0]
["2026-09-03T17:05:04.151024+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:04.151425+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:04.151652+00:00", "trade", 14.459, 50.0]
["2026-09-03T17:05:04.183481+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:04.190068+00:00", "trade", 14.4501, 4000.0]
["2026-09-03T17:05:04.305072+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:04.322308+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:04.793383+00:00", "trade", 14.4501, 50.0]
["2026-09-03T17:05:05.150430+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.150710+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.159431+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.159471+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.281911+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:05:05.282836+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.282841+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.282886+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.282951+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.283352+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.283392+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.297098+00:00", "trade", 14.45, 483.0]
["2026-09-03T17:05:05.298077+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.309479+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.416495+00:00", "trade", 14.455, 33.0]
["2026-09-03T17:05:05.499503+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.616893+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.635360+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:05:05.636705+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.766085+00:00", "trade", 14.4507, 7000.0]
["2026-09-03T17:05:05.767333+00:00", "trade", 14.4505, 58.0]
["2026-09-03T17:05:05.773697+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.774369+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.781957+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:05:05.782994+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.783310+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.835019+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.835049+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.835976+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.902590+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.902885+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.905191+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:05.963175+00:00", "trade", 14.4522, 62.0]
["2026-09-03T17:05:05.992511+00:00", "trade", 14.455, 1900.0]
["2026-09-03T17:05:05.994063+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:06.038434+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:06.128859+00:00", "trade", 14.4508, 3150.0]
["2026-09-03T17:05:06.307045+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:06.307125+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:06.347938+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:06.366021+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:06.367773+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:05:06.368185+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:05:06.369183+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:06.369219+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:06.369344+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:06.401771+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:06.401871+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:06.529818+00:00", "trade", 14.4514, 57.0]
["2026-09-03T17:05:06.554814+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:05:06.555313+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:05:06.555433+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:06.555433+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:06.555508+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:06.561964+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:06.564241+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:05:06.564280+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:05:06.585009+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:05:06.610512+00:00", "trade", 14.4501, 99.0]
["2026-09-03T17:05:06.629524+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:05:06.657868+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:06.722792+00:00", "trade", 14.45, 14.0]
["2026-09-03T17:05:06.961377+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:07.019068+00:00", "trade", 14.4501, 10000.0]
["2026-09-03T17:05:07.020316+00:00", "trade", 14.4509, 78.0]
["2026-09-03T17:05:07.089054+00:00", "trade", 14.4541, 100.0]
["2026-09-03T17:05:07.107586+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:07.110203+00:00", "trade", 14.4501, 350.0]
["2026-09-03T17:05:07.111545+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:07.253098+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:05:07.285190+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:07.295109+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:05:07.402760+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:07.421400+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:07.533373+00:00", "trade", 14.455, 1900.0]
["2026-09-03T17:05:07.626154+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:07.650482+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:07.650963+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:07.704253+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:05:07.704770+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:05:07.704872+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:07.705192+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:07.706390+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:07.756470+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:08.229866+00:00", "trade", 14.4513, 3.0]
["2026-09-03T17:05:08.230028+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:05:08.664538+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:05:09.079860+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:05:09.080365+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:05:09.080455+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:09.080480+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:09.081387+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:09.311291+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:09.312258+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:09.632522+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:05:10.609259+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:10.609465+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:10.610066+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:10.610482+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:10.728865+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:10.958798+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:10.959876+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:11.017849+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:11.018335+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:11.160740+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:11.326927+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:11.423403+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:11.534111+00:00", "trade", 14.455, 5503.0]
["2026-09-03T17:05:11.534828+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:11.535655+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:11.544681+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:05:11.544752+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:11.549613+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:05:11.550932+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:11.752854+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:11.752889+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:11.753836+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:11.813428+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:11.813654+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:11.813995+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:11.814676+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:11.997859+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:12.009817+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:12.246973+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:12.279827+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:12.291068+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:12.420948+00:00", "trade", 14.455, 4500.0]
["2026-09-03T17:05:12.422202+00:00", "trade", 14.4548, 62.0]
["2026-09-03T17:05:12.422632+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:12.531547+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:12.576726+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:05:13.027671+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:13.028343+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:13.028629+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:13.028784+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:13.117060+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:13.486611+00:00", "trade", 14.455, 1900.0]
["2026-09-03T17:05:13.544797+00:00", "trade", 14.455, 3400.0]
["2026-09-03T17:05:13.545808+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:13.545959+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:13.545959+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:13.545959+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:13.546114+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:13.549397+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:14.330852+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:14.429858+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:14.430750+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:14.573386+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:14.573471+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:14.582974+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:14.615608+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:05:15.399804+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:15.400681+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:15.400936+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:16.606675+00:00", "trade", 14.4503, 3.0]
["2026-09-03T17:05:16.611457+00:00", "trade", 14.4587, 1765.0]
["2026-09-03T17:05:16.743700+00:00", "trade", 14.4501, 6000.0]
["2026-09-03T17:05:16.744948+00:00", "trade", 14.4533, 66.0]
["2026-09-03T17:05:16.993726+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:05:17.195869+00:00", "trade", 14.45, 7.0]
["2026-09-03T17:05:17.195962+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:05:17.909670+00:00", "trade", 14.4519, 19.0]
["2026-09-03T17:05:18.263441+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:05:18.393964+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:05:18.764388+00:00", "trade", 14.4515, 1.0]
["2026-09-03T17:05:18.769577+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:18.918863+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:18.966988+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:18.967033+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:05:18.968958+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:19.174393+00:00", "trade", 14.46, 24.0]
["2026-09-03T17:05:19.246511+00:00", "trade", 14.45, 14.0]
["2026-09-03T17:05:19.247132+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:19.247142+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:19.599888+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:05:19.695275+00:00", "trade", 14.455, 500.0]
["2026-09-03T17:05:19.695848+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:19.695868+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:19.696294+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:19.803254+00:00", "trade", 14.4514, 15.0]
["2026-09-03T17:05:19.804436+00:00", "trade", 14.455, 585.0]
["2026-09-03T17:05:19.812251+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:19.869893+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:20.070189+00:00", "trade", 14.4535, 100.0]
["2026-09-03T17:05:20.071615+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:20.076291+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:20.163559+00:00", "trade", 14.4524, 350.0]
["2026-09-03T17:05:20.273998+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:20.306661+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:20.517619+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:20.657698+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:05:20.657705+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:05:20.657774+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:20.657831+00:00", "trade", 14.455, 19.0]
["2026-09-03T17:05:20.847809+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:05:20.877623+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:20.989736+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:21.297245+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:21.343866+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:21.344969+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:21.445083+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:21.445464+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:21.445564+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:21.446336+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:21.535494+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:21.564483+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:21.606821+00:00", "trade", 14.4513, 150.0]
["2026-09-03T17:05:21.607686+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:21.607816+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:21.750622+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:21.750732+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:21.756576+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:22.552088+00:00", "trade", 14.455, 25.0]
["2026-09-03T17:05:22.553288+00:00", "trade", 14.455, 32.0]
["2026-09-03T17:05:22.760711+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:05:22.955949+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:22.956295+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:22.956495+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:22.956535+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:22.956776+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:22.956977+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:22.957347+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:22.964219+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:22.964259+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:22.966516+00:00", "trade", 14.454, 20.0]
["2026-09-03T17:05:22.989875+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:22.993018+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:23.143817+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:23.143973+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:23.157245+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:23.157981+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:23.337580+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:23.419726+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:23.482065+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:23.631652+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:23.631832+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:23.692793+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:23.974204+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:05:24.036551+00:00", "trade", 14.455, 25.0]
["2026-09-03T17:05:24.043996+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:24.044172+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:24.044923+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:24.145584+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:24.162895+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:24.179550+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:24.180311+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:24.182207+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:05:24.182276+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:24.182777+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:24.197820+00:00", "trade", 14.455, 11.0]
["2026-09-03T17:05:24.198134+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:24.198521+00:00", "trade", 14.46, 11.0]
["2026-09-03T17:05:24.204057+00:00", "trade", 14.46, 39.0]
["2026-09-03T17:05:24.496195+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:24.496236+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:24.502891+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:25.002840+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:25.038530+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:25.395662+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:25.420176+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:26.259707+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:05:26.265604+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:05:26.992915+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:26.993366+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:28.344917+00:00", "trade", 14.4543, 20.0]
["2026-09-03T17:05:29.362401+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:29.362837+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:29.371071+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:29.627331+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:05:30.002433+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:30.156676+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:30.346125+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:05:30.647874+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:30.648355+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:31.132967+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:31.149724+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:05:31.161279+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:31.176486+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:31.179067+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:31.189912+00:00", "trade", 14.4599, 4000.0]
["2026-09-03T17:05:31.215539+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:31.221227+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:31.479178+00:00", "trade", 14.4534, 3.0]
["2026-09-03T17:05:31.485000+00:00", "trade", 14.4534, 1.0]
["2026-09-03T17:05:31.490208+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:05:31.647319+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:31.777285+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:32.240021+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:05:32.712858+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:05:33.044610+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:05:33.062535+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:05:33.217814+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:05:33.457056+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:05:34.120402+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:34.127910+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:34.128847+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:34.138776+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:34.681753+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:05:35.097432+00:00", "trade", 14.45, 112.0]
["2026-09-03T17:05:35.445355+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:36.281972+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:37.269872+00:00", "trade", 14.4542, 87.0]
["2026-09-03T17:05:37.375442+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:37.391022+00:00", "trade", 14.4515, 400.0]
["2026-09-03T17:05:37.572246+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:37.929154+00:00", "trade", 14.4514, 5.0]
["2026-09-03T17:05:38.503815+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:38.524779+00:00", "trade", 14.4544, 20.0]
["2026-09-03T17:05:38.526113+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:39.075180+00:00", "trade", 14.4501, 14.0]
["2026-09-03T17:05:39.478244+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:05:39.654882+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:39.802931+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:39.978211+00:00", "trade", 14.4515, 1.0]
["2026-09-03T17:05:40.131736+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:40.132528+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:40.133019+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:40.133470+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:40.133470+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:40.133956+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:40.201290+00:00", "trade", 14.455, 3.0]
["2026-09-03T17:05:40.206673+00:00", "trade", 14.455, 4.0]
["2026-09-03T17:05:40.225028+00:00", "trade", 14.455, 4.0]
["2026-09-03T17:05:40.757888+00:00", "trade", 14.4514, 1.0]
["2026-09-03T17:05:41.266600+00:00", "trade", 14.4586, 5.0]
["2026-09-03T17:05:42.235210+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:05:42.582794+00:00", "trade", 14.452, 1.0]
["2026-09-03T17:05:42.802736+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:05:43.084935+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:43.084995+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:43.085476+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:43.426223+00:00", "trade", 14.4575, 10.0]
["2026-09-03T17:05:43.427387+00:00", "trade", 14.455, 509.0]
["2026-09-03T17:05:43.508626+00:00", "trade", 14.4502, 100.0]
["2026-09-03T17:05:43.971761+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:44.163429+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:45.191274+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:05:45.730921+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:05:45.861878+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:05:46.054220+00:00", "trade", 14.455, 26.0]
["2026-09-03T17:05:46.055761+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:46.056928+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:46.057334+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:46.057334+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:46.057775+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:46.058793+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:46.098110+00:00", "trade", 14.4586, 1.0]
["2026-09-03T17:05:46.279818+00:00", "trade", 14.4586, 3.0]
["2026-09-03T17:05:46.279836+00:00", "trade", 14.4586, 2.0]
["2026-09-03T17:05:46.279939+00:00", "trade", 14.4586, 1.0]
["2026-09-03T17:05:46.279981+00:00", "trade", 14.4586, 1.0]
["2026-09-03T17:05:46.346584+00:00", "trade", 14.4586, 3.0]
["2026-09-03T17:05:46.566675+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:46.566931+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:46.567392+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:46.605622+00:00", "trade", 14.4586, 4.0]
["2026-09-03T17:05:46.605679+00:00", "trade", 14.4586, 1.0]
["2026-09-03T17:05:46.605736+00:00", "trade", 14.4586, 1.0]
["2026-09-03T17:05:46.636592+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:46.656680+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:46.667002+00:00", "trade", 14.4515, 1.0]
["2026-09-03T17:05:46.669062+00:00", "trade", 14.4532, 100.0]
["2026-09-03T17:05:46.705773+00:00", "trade", 14.4586, 1.0]
["2026-09-03T17:05:46.705800+00:00", "trade", 14.4586, 1.0]
["2026-09-03T17:05:46.705854+00:00", "trade", 14.4586, 1.0]
["2026-09-03T17:05:46.705887+00:00", "trade", 14.4586, 3.0]
["2026-09-03T17:05:46.715423+00:00", "trade", 14.4586, 4.0]
["2026-09-03T17:05:46.746704+00:00", "trade", 14.4573, 37.0]
["2026-09-03T17:05:46.787582+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:46.788043+00:00", "trade", 14.4586, 2.0]
["2026-09-03T17:05:46.788077+00:00", "trade", 14.4586, 2.0]
["2026-09-03T17:05:46.788143+00:00", "trade", 14.4586, 1.0]
["2026-09-03T17:05:46.854532+00:00", "trade", 14.4586, 1.0]
["2026-09-03T17:05:46.854565+00:00", "trade", 14.4586, 1.0]
["2026-09-03T17:05:46.854619+00:00", "trade", 14.4586, 1.0]
["2026-09-03T17:05:46.854643+00:00", "trade", 14.4586, 1.0]
["2026-09-03T17:05:47.112653+00:00", "trade", 14.4586, 1.0]
["2026-09-03T17:05:47.112686+00:00", "trade", 14.4586, 1.0]
["2026-09-03T17:05:47.212973+00:00", "trade", 14.4586, 2.0]
["2026-09-03T17:05:47.213006+00:00", "trade", 14.4586, 1.0]
["2026-09-03T17:05:47.294876+00:00", "trade", 14.4586, 2.0]
["2026-09-03T17:05:47.468941+00:00", "trade", 14.4514, 4.0]
["2026-09-03T17:05:47.845503+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:47.992208+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:48.110336+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:05:48.525245+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:48.525350+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:48.617550+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:05:48.799367+00:00", "trade", 14.455, 40.0]
["2026-09-03T17:05:48.947005+00:00", "trade", 14.455, 10.0]
["2026-09-03T17:05:49.560326+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:51.219385+00:00", "trade", 14.4599, 1.0]
["2026-09-03T17:05:51.338923+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:05:51.387001+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:51.388241+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:05:51.395645+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:05:51.513488+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:51.513488+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:51.929109+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:05:51.930976+00:00", "trade", 14.455, 64.0]
["2026-09-03T17:05:51.931493+00:00", "trade", 14.455, 111.0]
["2026-09-03T17:05:52.354460+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:52.421732+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:05:52.422793+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:52.678588+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:05:54.821920+00:00", "trade", 14.4514, 1.0]
["2026-09-03T17:05:54.935541+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:54.944071+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:54.944131+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:55.052410+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:55.101399+00:00", "trade", 14.4523, 12.0]
["2026-09-03T17:05:55.169655+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:05:55.509737+00:00", "trade", 14.4531, 100.0]
["2026-09-03T17:05:55.523687+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:05:55.643196+00:00", "trade", 14.45, 91.0]
["2026-09-03T17:05:55.923182+00:00", "trade", 14.4586, 2.0]
["2026-09-03T17:05:56.222833+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:56.224507+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:56.224708+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:56.225329+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:05:56.411106+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:05:57.018655+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:05:57.020937+00:00", "trade", 14.45, 392.0]
["2026-09-03T17:05:57.157797+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:05:57.747026+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:05:58.608237+00:00", "trade", 14.455, 21.0]
["2026-09-03T17:05:59.182551+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:06:00.002460+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:00.615949+00:00", "trade", 14.455, 120.0]
["2026-09-03T17:06:00.623211+00:00", "trade", 14.455, 280.0]
["2026-09-03T17:06:00.988896+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:06:01.009824+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:01.443482+00:00", "trade", 14.46, 91.0]
["2026-09-03T17:06:01.618254+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:06:02.062122+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:06:02.126645+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:03.309000+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:06:03.486711+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:03.501826+00:00", "trade", 14.4563, 121.0]
["2026-09-03T17:06:03.859894+00:00", "trade", 14.4515, 1.0]
["2026-09-03T17:06:03.956082+00:00", "trade", 14.4501, 21.0]
["2026-09-03T17:06:04.927150+00:00", "trade", 14.456, 4000.0]
["2026-09-03T17:06:04.940328+00:00", "trade", 14.4516, 100.0]
["2026-09-03T17:06:04.986681+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:06:05.274269+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:06:05.746318+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:06:06.098861+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:06:06.430463+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:06:07.533456+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:06:07.614918+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:06:07.712735+00:00", "trade", 14.4546, 20.0]
["2026-09-03T17:06:08.120052+00:00", "trade", 14.455, 14.0]
["2026-09-03T17:06:08.124135+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:08.124140+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:08.551127+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:06:08.551149+00:00", "trade", 14.455, 30.0]
["2026-09-03T17:06:08.551197+00:00", "trade", 14.455, 15.0]
["2026-09-03T17:06:08.551203+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:06:08.551212+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:06:08.551221+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:06:08.551257+00:00", "trade", 14.455, 50.0]
["2026-09-03T17:06:08.551263+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:06:08.551470+00:00", "trade", 14.455, 285.0]
["2026-09-03T17:06:08.819251+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:06:09.774267+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:06:10.234497+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:06:10.355034+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:06:10.791577+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:06:11.106723+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:06:11.686429+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:06:11.832578+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:06:13.564195+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:06:13.565431+00:00", "trade", 14.455, 3.0]
["2026-09-03T17:06:13.565620+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:06:13.568474+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:06:13.709201+00:00", "trade", 14.455, 41.0]
["2026-09-03T17:06:13.711544+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:06:14.781591+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:06:15.370141+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:15.371088+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:15.527091+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:06:15.812082+00:00", "trade", 14.4548, 3.0]
["2026-09-03T17:06:15.817594+00:00", "trade", 14.4548, 2.0]
["2026-09-03T17:06:15.821407+00:00", "trade", 14.4548, 1.0]
["2026-09-03T17:06:15.824212+00:00", "trade", 14.4548, 3.0]
["2026-09-03T17:06:15.826883+00:00", "trade", 14.4548, 1.0]
["2026-09-03T17:06:15.830182+00:00", "trade", 14.4548, 3.0]
["2026-09-03T17:06:16.271021+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:16.355688+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:16.542358+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:16.608307+00:00", "trade", 14.4548, 3.0]
["2026-09-03T17:06:16.643789+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:06:16.748700+00:00", "trade", 14.4551, 35.0]
["2026-09-03T17:06:17.887023+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:17.887479+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:18.367482+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:06:19.097351+00:00", "trade", 14.46, 26.0]
["2026-09-03T17:06:20.023132+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:06:21.078471+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:21.190182+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:21.244184+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:06:22.039444+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:22.485896+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:06:22.574782+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:22.668927+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:22.669859+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:22.670762+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:06:22.898480+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:23.109209+00:00", "trade", 14.4529, 100.0]
["2026-09-03T17:06:23.142032+00:00", "trade", 14.4515, 5.0]
["2026-09-03T17:06:23.700952+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:06:23.997117+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:06:24.065756+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:24.290703+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:24.689733+00:00", "trade", 14.4566, 1.0]
["2026-09-03T17:06:24.695844+00:00", "trade", 14.4566, 3.0]
["2026-09-03T17:06:24.698409+00:00", "trade", 14.4566, 3.0]
["2026-09-03T17:06:25.214273+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:06:26.202852+00:00", "trade", 14.455, 4.0]
["2026-09-03T17:06:26.397203+00:00", "trade", 14.4503, 80.0]
["2026-09-03T17:06:27.476641+00:00", "trade", 14.4515, 22.0]
["2026-09-03T17:06:27.851017+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:06:28.072799+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:06:29.605717+00:00", "trade", 14.4515, 1.0]
["2026-09-03T17:06:29.606899+00:00", "trade", 14.455, 843.0]
["2026-09-03T17:06:29.635539+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:06:30.002481+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:30.358943+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:06:30.476623+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:06:31.002798+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:06:31.130569+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:31.207954+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:31.613896+00:00", "trade", 14.45, 91.0]
["2026-09-03T17:06:31.715345+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:33.330766+00:00", "trade", 14.4515, 100.0]
["2026-09-03T17:06:33.666974+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:06:33.889668+00:00", "trade", 14.4551, 1.0]
["2026-09-03T17:06:34.892714+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:37.038715+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:06:37.304676+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:37.304676+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:37.305217+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:37.400289+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:37.758785+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:38.631915+00:00", "trade", 14.4516, 100.0]
["2026-09-03T17:06:38.869698+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:06:38.991739+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:06:39.479184+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:06:39.479184+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:06:39.954015+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:06:39.990030+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:40.092400+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:40.613173+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:06:41.683626+00:00", "trade", 14.4558, 1.0]
["2026-09-03T17:06:42.439805+00:00", "trade", 14.4523, 3.0]
["2026-09-03T17:06:42.620539+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:42.620542+00:00", "trade", 14.46, 14.0]
["2026-09-03T17:06:42.620660+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:42.620669+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:42.621146+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:42.621306+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:42.621306+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:42.621466+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:42.621466+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:42.621627+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:42.624093+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:42.624544+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:42.630508+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:42.717121+00:00", "trade", 14.46, 5.0]
["2026-09-03T17:06:42.717130+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:06:42.814042+00:00", "trade", 14.4501, 1200.0]
["2026-09-03T17:06:42.820736+00:00", "trade", 14.4515, 100.0]
["2026-09-03T17:06:42.884458+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:06:42.885111+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:42.918340+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:42.980029+00:00", "trade", 14.455, 3800.0]
["2026-09-03T17:06:43.078836+00:00", "trade", 14.456, 70.0]
["2026-09-03T17:06:43.095866+00:00", "trade", 14.456, 70.0]
["2026-09-03T17:06:43.650047+00:00", "trade", 14.451, 10.0]
["2026-09-03T17:06:43.669127+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:06:43.824117+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:43.884822+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:43.887097+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:44.254694+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:06:44.354246+00:00", "trade", 14.4515, 5.0]
["2026-09-03T17:06:44.412381+00:00", "trade", 14.4587, 4000.0]
["2026-09-03T17:06:44.413629+00:00", "trade", 14.4565, 50.0]
["2026-09-03T17:06:44.487781+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:44.488017+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:44.763955+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:44.767123+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:44.768802+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:44.779527+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:44.817132+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:44.829068+00:00", "trade", 14.455, 3150.0]
["2026-09-03T17:06:44.885124+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:44.886586+00:00", "trade", 14.46, 8.0]
["2026-09-03T17:06:44.886650+00:00", "trade", 14.46, 400.0]
["2026-09-03T17:06:44.887199+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:44.887681+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:46.229570+00:00", "trade", 14.4526, 15.0]
["2026-09-03T17:06:47.074978+00:00", "trade", 14.4559, 6.0]
["2026-09-03T17:06:47.660984+00:00", "trade", 14.4512, 3500.0]
["2026-09-03T17:06:47.889978+00:00", "trade", 14.4559, 1.0]
["2026-09-03T17:06:47.993602+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:06:47.993617+00:00", "trade", 14.455, 16.0]
["2026-09-03T17:06:47.993635+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:06:47.993650+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:06:47.993810+00:00", "trade", 14.455, 89.0]
["2026-09-03T17:06:48.376037+00:00", "trade", 14.45, 9500.0]
["2026-09-03T17:06:48.376648+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:48.376894+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:48.377285+00:00", "trade", 14.4525, 41.0]
["2026-09-03T17:06:48.397204+00:00", "trade", 14.4599, 3000.0]
["2026-09-03T17:06:48.524576+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:06:48.527740+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:06:48.538824+00:00", "trade", 14.4591, 7000.0]
["2026-09-03T17:06:48.990073+00:00", "trade", 14.455, 4000.0]
["2026-09-03T17:06:49.169039+00:00", "trade", 14.4599, 1900.0]
["2026-09-03T17:06:49.178298+00:00", "trade", 14.46, 8.0]
["2026-09-03T17:06:49.183218+00:00", "trade", 14.46, 39.0]
["2026-09-03T17:06:49.183830+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:49.185876+00:00", "trade", 14.46, 11.0]
["2026-09-03T17:06:49.442960+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:06:50.108878+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:06:50.651598+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:06:50.651598+00:00", "trade", 14.46, 1900.0]
["2026-09-03T17:06:50.651633+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:50.652074+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:50.659216+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:06:50.795588+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:06:50.795597+00:00", "trade", 14.455, 25.0]
["2026-09-03T17:06:50.795654+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:06:50.795663+00:00", "trade", 14.455, 15.0]
["2026-09-03T17:06:50.795832+00:00", "trade", 14.455, 30.0]
["2026-09-03T17:06:50.867610+00:00", "trade", 14.4561, 70.0]
["2026-09-03T17:06:50.952295+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:06:50.989963+00:00", "trade", 14.4524, 10.0]
["2026-09-03T17:06:51.082963+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:06:51.286889+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:06:51.444014+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:06:51.869289+00:00", "trade", 14.4557, 200.0]
["2026-09-03T17:06:52.366845+00:00", "trade", 14.4598, 5.0]
["2026-09-03T17:06:52.368023+00:00", "trade", 14.455, 634.0]
["2026-09-03T17:06:52.578953+00:00", "trade", 14.46, 24.0]
["2026-09-03T17:06:52.700034+00:00", "trade", 14.4518, 300.0]
["2026-09-03T17:06:52.925082+00:00", "trade", 14.46, 10.0]
["2026-09-03T17:06:52.925175+00:00", "trade", 14.46, 10.0]
["2026-09-03T17:06:53.056069+00:00", "trade", 14.4599, 1000.0]
["2026-09-03T17:06:53.065936+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:53.065953+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:06:53.066046+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:53.066542+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:53.066553+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:53.066568+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:53.070141+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:53.074424+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:06:53.327075+00:00", "trade", 14.455, 500.0]
["2026-09-03T17:06:53.643301+00:00", "trade", 14.4518, 200.0]
["2026-09-03T17:06:54.953853+00:00", "trade", 14.4518, 1.0]
["2026-09-03T17:06:55.340640+00:00", "trade", 14.46, 91.0]
["2026-09-03T17:06:56.155816+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:56.155902+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:58.134278+00:00", "trade", 14.4599, 5000.0]
["2026-09-03T17:06:58.135529+00:00", "trade", 14.4581, 64.0]
["2026-09-03T17:06:58.566556+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:58.566575+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:06:58.566661+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:58.567167+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:58.567207+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:06:58.740904+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:06:59.617646+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:07:00.002513+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:00.438858+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:07:00.438859+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:00.830116+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:07:00.900331+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:00.900334+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:07:00.909316+00:00", "trade", 14.46, 46.0]
["2026-09-03T17:07:01.083742+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:07:01.085224+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:01.085480+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:07:01.170457+00:00", "trade", 14.455, 400.0]
["2026-09-03T17:07:01.215958+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:07:01.230522+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:07:01.483239+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:07:01.827684+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:07:01.827690+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:07:02.006867+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:02.223630+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:02.521320+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:02.521781+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:02.596535+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:02.597001+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:03.319016+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:07:03.704900+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:07:03.708972+00:00", "trade", 14.455, 6.0]
["2026-09-03T17:07:03.712632+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:07:03.715900+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:07:03.719404+00:00", "trade", 14.455, 9.0]
["2026-09-03T17:07:04.339956+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:07:04.765781+00:00", "trade", 14.46, 2.0]
["2026-09-03T17:07:05.407618+00:00", "trade", 14.4547, 33.0]
["2026-09-03T17:07:06.520608+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:07:06.535896+00:00", "trade", 14.4551, 105.0]
["2026-09-03T17:07:06.541087+00:00", "trade", 14.4563, 9.0]
["2026-09-03T17:07:06.541132+00:00", "trade", 14.4562, 18.0]
["2026-09-03T17:07:06.541168+00:00", "trade", 14.4563, 23.0]
["2026-09-03T17:07:06.612736+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:06.612781+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:06.687043+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:06.687158+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:06.687970+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:06.687970+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:06.688010+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:06.691348+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:06.701638+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:06.724939+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:06.725380+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:06.889002+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:07:06.889059+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:07:06.889066+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:07.118763+00:00", "trade", 14.45, 8000.0]
["2026-09-03T17:07:07.118834+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:07.118944+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:07.119831+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:07.119831+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:07.119866+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:07.123174+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:07.326845+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:07.501592+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:07.501592+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:07.501758+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:07.501808+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:07:07.501958+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:07:07.502304+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:07:08.026585+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:07:08.026666+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:07:08.027797+00:00", "trade", 14.4578, 1845.0]
["2026-09-03T17:07:08.432548+00:00", "trade", 14.45, 8000.0]
["2026-09-03T17:07:08.433795+00:00", "trade", 14.4512, 78.0]
["2026-09-03T17:07:08.464941+00:00", "trade", 14.46, 3.0]
["2026-09-03T17:07:08.589561+00:00", "trade", 14.4508, 100.0]
["2026-09-03T17:07:09.253579+00:00", "trade", 14.46, 1900.0]
["2026-09-03T17:07:09.317280+00:00", "trade", 14.4501, 4000.0]
["2026-09-03T17:07:09.442156+00:00", "trade", 14.4561, 70.0]
["2026-09-03T17:07:10.019050+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:07:10.420620+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:10.481590+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:11.005170+00:00", "trade", 14.4599, 2000.0]
["2026-09-03T17:07:11.533946+00:00", "trade", 14.46, 3400.0]
["2026-09-03T17:07:11.818121+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:07:11.920705+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:11.920831+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:11.920856+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:07:11.921587+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:11.921627+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:11.921627+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:11.922429+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:11.922845+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:11.925031+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:11.926910+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:12.190133+00:00", "trade", 14.455, 69.0]
["2026-09-03T17:07:12.567720+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:12.568201+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:12.996099+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:07:12.997119+00:00", "trade", 14.455, 4.0]
["2026-09-03T17:07:12.997528+00:00", "trade", 14.455, 107.0]
["2026-09-03T17:07:13.599131+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:13.941043+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:13.993830+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:07:13.993884+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:13.994480+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:13.994480+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:13.994741+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:13.997858+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:14.002705+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:14.227469+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:07:14.228603+00:00", "trade", 14.455, 453.0]
["2026-09-03T17:07:14.228762+00:00", "trade", 14.455, 413.0]
["2026-09-03T17:07:14.229851+00:00", "trade", 14.4565, 50.0]
["2026-09-03T17:07:14.449757+00:00", "trade", 14.455, 661.0]
["2026-09-03T17:07:14.612244+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:07:14.728050+00:00", "trade", 14.4599, 4000.0]
["2026-09-03T17:07:14.729328+00:00", "trade", 14.4553, 53.0]
["2026-09-03T17:07:14.766055+00:00", "trade", 14.455, 5000.0]
["2026-09-03T17:07:14.830878+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:07:15.164181+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:07:15.676018+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:07:15.940361+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:07:15.968818+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:15.968823+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:15.981514+00:00", "trade", 14.455, 3.0]
["2026-09-03T17:07:16.019333+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:16.286807+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:16.611620+00:00", "trade", 14.4553, 4.0]
["2026-09-03T17:07:17.277217+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:07:17.661832+00:00", "trade", 14.4559, 50.0]
["2026-09-03T17:07:19.100547+00:00", "trade", 14.4554, 2.0]
["2026-09-03T17:07:19.432888+00:00", "trade", 14.46, 5.0]
["2026-09-03T17:07:19.764108+00:00", "trade", 14.455, 40.0]
["2026-09-03T17:07:20.180671+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:20.181673+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:20.239491+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:20.252464+00:00", "trade", 14.455, 141.0]
["2026-09-03T17:07:20.412398+00:00", "trade", 14.4516, 21.0]
["2026-09-03T17:07:20.457662+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:20.488140+00:00", "trade", 14.455, 4.0]
["2026-09-03T17:07:20.753833+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:07:21.731803+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:22.039266+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:07:22.040749+00:00", "trade", 14.455, 63.0]
["2026-09-03T17:07:22.042039+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:22.046680+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:22.663367+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:07:22.811690+00:00", "trade", 14.4516, 5.0]
["2026-09-03T17:07:23.101934+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:07:23.102981+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:23.136035+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:07:23.136038+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:07:23.136038+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:07:23.151781+00:00", "trade", 14.455, 8.0]
["2026-09-03T17:07:23.154021+00:00", "trade", 14.455, 275.0]
["2026-09-03T17:07:23.169445+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:07:23.191563+00:00", "trade", 14.455, 784.0]
["2026-09-03T17:07:23.192817+00:00", "trade", 14.4566, 50.0]
["2026-09-03T17:07:23.193036+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:23.218447+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:07:23.218450+00:00", "trade", 14.455, 784.0]
["2026-09-03T17:07:23.218474+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:07:23.218474+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:07:23.218507+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:07:23.218507+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:07:23.218525+00:00", "trade", 14.45, 120.0]
["2026-09-03T17:07:23.218525+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:07:23.218534+00:00", "trade", 14.455, 784.0]
["2026-09-03T17:07:23.218567+00:00", "trade", 14.455, 919.0]
["2026-09-03T17:07:23.218567+00:00", "trade", 14.455, 400.0]
["2026-09-03T17:07:23.218603+00:00", "trade", 14.455, 432.0]
["2026-09-03T17:07:23.218651+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:07:23.218706+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.218708+00:00", "trade", 14.45, 59.0]
["2026-09-03T17:07:23.218711+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:07:23.218711+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:07:23.218718+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.218724+00:00", "trade", 14.45, 1400.0]
["2026-09-03T17:07:23.218724+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.218724+00:00", "trade", 14.45, 220.0]
["2026-09-03T17:07:23.218726+00:00", "trade", 14.45, 133.0]
["2026-09-03T17:07:23.218726+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:07:23.218796+00:00", "trade", 14.45, 400.0]
["2026-09-03T17:07:23.218802+00:00", "trade", 14.45, 2300.0]
["2026-09-03T17:07:23.218805+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.218805+00:00", "trade", 14.45, 1600.0]
["2026-09-03T17:07:23.218811+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.218814+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:07:23.218817+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:07:23.218817+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:07:23.218823+00:00", "trade", 14.45, 3.0]
["2026-09-03T17:07:23.218823+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:07:23.218826+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:07:23.218826+00:00", "trade", 14.45, 400.0]
["2026-09-03T17:07:23.218833+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:23.218868+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:07:23.218871+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:07:23.218871+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:07:23.218878+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:07:23.218878+00:00", "trade", 14.45, 600.0]
["2026-09-03T17:07:23.218878+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:07:23.218878+00:00", "trade", 14.45, 400.0]
["2026-09-03T17:07:23.218881+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:07:23.218881+00:00", "trade", 14.45, 900.0]
["2026-09-03T17:07:23.218883+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.218887+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.218887+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.218889+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:07:23.218893+00:00", "trade", 14.45, 600.0]
["2026-09-03T17:07:23.218893+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:07:23.218893+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.218895+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.218898+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:23.218898+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:23.218943+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:07:23.218946+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.218946+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.218952+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:07:23.218956+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.218958+00:00", "trade", 14.45, 91.0]
["2026-09-03T17:07:23.218968+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:23.218970+00:00", "trade", 14.45, 82.0]
["2026-09-03T17:07:23.218970+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:07:23.218970+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:07:23.218970+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:07:23.218970+00:00", "trade", 14.45, 28.0]
["2026-09-03T17:07:23.218970+00:00", "trade", 14.45, 80.0]
["2026-09-03T17:07:23.218973+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:07:23.218977+00:00", "trade", 14.45, 900.0]
["2026-09-03T17:07:23.218977+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:07:23.218979+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.218982+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.218982+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:07:23.218986+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:07:23.218986+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:07:23.218988+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:07:23.218988+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.218991+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:07:23.218993+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:23.218995+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.218995+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:07:23.218998+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:07:23.219000+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:07:23.219003+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:07:23.219009+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:07:23.219012+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:07:23.219018+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.219021+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.219024+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:07:23.219038+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:23.219043+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:23.219133+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:23.219138+00:00", "trade", 14.45, 242.0]
["2026-09-03T17:07:23.219139+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:23.219143+00:00", "trade", 14.45, 60.0]
["2026-09-03T17:07:23.219143+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:07:23.219148+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.219148+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:07:23.219148+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.219148+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:23.219154+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.219154+00:00", "trade", 14.45, 184.0]
["2026-09-03T17:07:23.219154+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.219160+00:00", "trade", 14.45, 550.0]
["2026-09-03T17:07:23.219160+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.219160+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.219165+00:00", "trade", 14.45, 700.0]
["2026-09-03T17:07:23.219165+00:00", "trade", 14.45, 400.0]
["2026-09-03T17:07:23.219165+00:00", "trade", 14.45, 1300.0]
["2026-09-03T17:07:23.219169+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.219174+00:00", "trade", 14.45, 46.0]
["2026-09-03T17:07:23.219174+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.219174+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.219174+00:00", "trade", 14.45, 600.0]
["2026-09-03T17:07:23.219183+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.219187+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:07:23.219187+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:07:23.219229+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:23.219234+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:07:23.219234+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:23.219279+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:07:23.219294+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:07:23.219324+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:07:23.219324+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:07:23.219369+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:07:23.219414+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:07:23.219459+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:07:23.219505+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:07:23.219524+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:07:23.219532+00:00", "trade", 14.45, 28.0]
["2026-09-03T17:07:23.219550+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:07:23.219602+00:00", "trade", 14.45, 700.0]
["2026-09-03T17:07:23.219629+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:23.219630+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.219632+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:07:23.219650+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.219660+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.219675+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.219705+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.219720+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.219720+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.219820+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.219896+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:07:23.219900+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.219905+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.219925+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.219955+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.220000+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.220061+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.220071+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.220121+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.220121+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.220158+00:00", "trade", 14.4517, 51.0]
["2026-09-03T17:07:23.220221+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.220226+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.220227+00:00", "trade", 14.445, 9.0]
["2026-09-03T17:07:23.220301+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.220341+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.220462+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.220497+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.220615+00:00", "trade", 14.45, 52.0]
["2026-09-03T17:07:23.220632+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.220662+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.220878+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.220955+00:00", "trade", 14.45, 60.0]
["2026-09-03T17:07:23.221974+00:00", "trade", 14.45, 42.0]
["2026-09-03T17:07:23.222272+00:00", "trade", 14.44, 258.0]
["2026-09-03T17:07:23.222654+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:07:23.224584+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:07:23.226641+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:07:23.227552+00:00", "trade", 14.45, 40.0]
["2026-09-03T17:07:23.227684+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.227704+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.229480+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:07:23.232144+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.233392+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:07:23.234746+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.250784+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.265037+00:00", "trade", 14.45, 11.0]
["2026-09-03T17:07:23.298809+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.328319+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.328976+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.388524+00:00", "trade", 14.4445, 70.0]
["2026-09-03T17:07:23.401960+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.405701+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:07:23.469546+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.478084+00:00", "trade", 14.445, 8.0]
["2026-09-03T17:07:23.574712+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:23.710944+00:00", "trade", 14.4453, 16.0]
["2026-09-03T17:07:23.945627+00:00", "trade", 14.4499, 1169.0]
["2026-09-03T17:07:23.958197+00:00", "trade", 14.452, 600.0]
["2026-09-03T17:07:24.202976+00:00", "trade", 14.445, 19.0]
["2026-09-03T17:07:24.203162+00:00", "trade", 14.445, 1150.0]
["2026-09-03T17:07:24.220754+00:00", "trade", 14.44, 19.0]
["2026-09-03T17:07:24.372743+00:00", "trade", 14.445, 198.0]
["2026-09-03T17:07:25.080960+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:07:25.114626+00:00", "trade", 14.445, 930.0]
["2026-09-03T17:07:25.129400+00:00", "trade", 14.445, 465.0]
["2026-09-03T17:07:25.129472+00:00", "trade", 14.445, 275.0]
["2026-09-03T17:07:25.237051+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:07:25.293436+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:07:26.260808+00:00", "trade", 14.4539, 1.0]
["2026-09-03T17:07:26.380529+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:26.579747+00:00", "trade", 14.4518, 2.0]
["2026-09-03T17:07:26.754181+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:26.767022+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:26.767072+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:26.829797+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:07:26.897335+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:07:26.897395+00:00", "trade", 14.445, 9300.0]
["2026-09-03T17:07:26.898664+00:00", "trade", 14.4462, 70.0]
["2026-09-03T17:07:27.147204+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:27.461545+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:07:27.669548+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:07:28.614875+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:07:29.584134+00:00", "trade", 14.4401, 4000.0]
["2026-09-03T17:07:29.585382+00:00", "trade", 14.4485, 50.0]
["2026-09-03T17:07:29.897004+00:00", "trade", 14.445, 8000.0]
["2026-09-03T17:07:30.002541+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:31.435700+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:31.613846+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:32.160104+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:32.160936+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:32.419034+00:00", "trade", 14.45, 4400.0]
["2026-09-03T17:07:32.419408+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:32.419415+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:07:32.419423+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:32.419474+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:32.419534+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:32.419930+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:32.419930+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:32.420175+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:32.420190+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:32.420200+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:32.420203+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:32.420294+00:00", "trade", 14.4451, 66.0]
["2026-09-03T17:07:32.420727+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:32.420812+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:32.456577+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:32.496703+00:00", "trade", 14.445, 3600.0]
["2026-09-03T17:07:32.552636+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:32.619501+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:07:33.028625+00:00", "trade", 14.4521, 100.0]
["2026-09-03T17:07:33.040205+00:00", "trade", 14.4514, 2.0]
["2026-09-03T17:07:33.365675+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:07:33.366138+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:33.367236+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:33.367717+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:33.448018+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:07:33.448105+00:00", "trade", 14.445, 1000.0]
["2026-09-03T17:07:34.058697+00:00", "trade", 14.45, 3000.0]
["2026-09-03T17:07:34.069903+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:34.452692+00:00", "trade", 14.445, 98.0]
["2026-09-03T17:07:35.023971+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:07:35.289147+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:07:35.389112+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:07:36.022114+00:00", "trade", 14.4499, 3000.0]
["2026-09-03T17:07:36.063607+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:07:36.671865+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:07:38.370407+00:00", "trade", 14.4523, 1.0]
["2026-09-03T17:07:38.400107+00:00", "trade", 14.445, 8000.0]
["2026-09-03T17:07:38.401357+00:00", "trade", 14.4466, 77.0]
["2026-09-03T17:07:39.021958+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:39.042682+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:39.064920+00:00", "trade", 14.445, 4.0]
["2026-09-03T17:07:39.441905+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:39.469551+00:00", "trade", 14.452, 100.0]
["2026-09-03T17:07:39.535739+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:39.537163+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:39.825977+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:39.826057+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:39.828979+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:39.879755+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:39.923981+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:40.062080+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:40.164994+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:07:40.165358+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:07:40.298650+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:40.408753+00:00", "trade", 14.45, 91.0]
["2026-09-03T17:07:40.619105+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:07:40.828625+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:40.838769+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:41.399326+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:07:41.408199+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:41.700871+00:00", "trade", 14.4499, 2000.0]
["2026-09-03T17:07:41.702466+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:41.716389+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:41.779575+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:41.785479+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:42.346200+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:07:42.449910+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:42.510730+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:42.820891+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:43.080023+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:07:43.195094+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:43.490714+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:43.558757+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:43.573988+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:43.671782+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:43.709275+00:00", "trade", 14.445, 7.0]
["2026-09-03T17:07:43.709639+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:07:43.886623+00:00", "trade", 14.447, 1.0]
["2026-09-03T17:07:44.039665+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:44.039670+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.039715+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.040256+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.040256+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.040261+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.040286+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.040286+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.040612+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.053503+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.054420+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.054430+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.054510+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.057726+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:44.058059+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.058059+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.058274+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.058274+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.058339+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.058635+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.065641+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:44.065992+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.065992+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.066193+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.066238+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.066268+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.066268+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.066308+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.066549+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.066674+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.066714+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.073616+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:44.073977+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.074237+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.074237+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.074277+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.074558+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.074999+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.082090+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:44.082281+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.082281+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.082362+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.082798+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.083123+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.083123+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.083123+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.084321+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.153106+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.153622+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.167405+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.177338+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.355927+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:07:44.428949+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.566928+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:44.624624+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:07:45.203430+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:07:45.305151+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:07:45.345742+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:07:45.346118+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:07:45.608245+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:07:45.949328+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:46.589501+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:46.617309+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:07:46.667562+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:07:46.710679+00:00", "trade", 14.4514, 1.0]
["2026-09-03T17:07:47.172192+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:47.223580+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:07:47.332785+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:47.400054+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:07:47.417216+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:47.449122+00:00", "trade", 14.445, 8000.0]
["2026-09-03T17:07:47.449714+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:47.454105+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:47.485214+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:47.581675+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:07:47.760787+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:47.761428+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:47.761739+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:47.761939+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:47.762115+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:47.764656+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:47.769167+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:47.769768+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:47.770119+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:47.783546+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:47.786733+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:47.788197+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:48.015755+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:07:48.016958+00:00", "trade", 14.445, 709.0]
["2026-09-03T17:07:48.043486+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:48.046287+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:48.046480+00:00", "trade", 14.45, 600.0]
["2026-09-03T17:07:48.046484+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:07:48.046489+00:00", "trade", 14.45, 400.0]
["2026-09-03T17:07:48.046489+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:07:48.046491+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:07:48.046495+00:00", "trade", 14.45, 2300.0]
["2026-09-03T17:07:48.046495+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:07:48.046495+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:07:48.046498+00:00", "trade", 14.45, 28.0]
["2026-09-03T17:07:48.046498+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:48.046555+00:00", "trade", 14.45, 1000.0]
["2026-09-03T17:07:48.046629+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:48.046634+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:48.046639+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:48.046689+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:48.046699+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:48.046704+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:48.046756+00:00", "trade", 14.45, 83.0]
["2026-09-03T17:07:48.046756+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:07:48.046765+00:00", "trade", 14.45, 600.0]
["2026-09-03T17:07:48.046777+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:07:48.046784+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:48.046789+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:48.046814+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:48.046819+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:07:48.046822+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:07:48.046826+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:07:48.046828+00:00", "trade", 14.45, 1447.0]
["2026-09-03T17:07:48.046844+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:48.046884+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:48.046909+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:07:48.046922+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:07:48.046924+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:48.046932+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:07:48.046932+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:48.046932+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:07:48.046937+00:00", "trade", 14.45, 40.0]
["2026-09-03T17:07:48.046937+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:07:48.046937+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:07:48.046943+00:00", "trade", 14.45, 1200.0]
["2026-09-03T17:07:48.046943+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:07:48.046943+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:07:48.046949+00:00", "trade", 14.45, 62.0]
["2026-09-03T17:07:48.046949+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:07:48.046949+00:00", "trade", 14.45, 1153.0]
["2026-09-03T17:07:48.046976+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:48.047015+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:07:48.047020+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:07:48.047080+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:07:48.047110+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.047115+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.047140+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.047145+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.047160+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.047165+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.047175+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.047270+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.047370+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:48.047441+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.047446+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.047446+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.047451+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.047451+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.047457+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:07:48.047511+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.047526+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.047556+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.047586+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.047606+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.047606+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.047621+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.047636+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.047646+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.047725+00:00", "trade", 14.4464, 50.0]
["2026-09-03T17:07:48.048016+00:00", "trade", 14.447, 50.0]
["2026-09-03T17:07:48.048047+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.048102+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.048122+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.048187+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.048203+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.048299+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:07:48.048398+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.049009+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.049907+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.051490+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.086283+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.086283+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.131316+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.474149+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.474550+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:48.554052+00:00", "trade", 14.455, 28.0]
["2026-09-03T17:07:48.799696+00:00", "trade", 14.455, 8000.0]
["2026-09-03T17:07:49.044676+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:07:49.062358+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:07:49.063471+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:49.064087+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:49.149206+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:49.503812+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:07:49.750752+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:07:49.757073+00:00", "trade", 14.4508, 717.0]
["2026-09-03T17:07:50.529578+00:00", "trade", 14.4523, 1.0]
["2026-09-03T17:07:50.655769+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:07:50.745695+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:07:50.917868+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:07:50.945095+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:07:51.019739+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:07:51.181463+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:07:51.428721+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:07:51.488086+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:07:52.303341+00:00", "trade", 14.455, 8000.0]
["2026-09-03T17:07:52.304589+00:00", "trade", 14.4548, 67.0]
["2026-09-03T17:07:52.783070+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:07:52.783088+00:00", "trade", 14.45, 5.0]
["2026-09-03T17:07:53.107878+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:07:53.412406+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:53.412461+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:53.413038+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:53.413088+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:53.632679+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:07:53.897560+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:07:53.919413+00:00", "trade", 14.4507, 200.0]
["2026-09-03T17:07:53.927545+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:07:54.199667+00:00", "trade", 14.455, 40.0]
["2026-09-03T17:07:54.200103+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:07:54.243377+00:00", "trade", 14.455, 10.0]
["2026-09-03T17:07:54.604307+00:00", "trade", 14.455, 50.0]
["2026-09-03T17:07:54.618685+00:00", "trade", 14.455, 50.0]
["2026-09-03T17:07:54.706894+00:00", "trade", 14.455, 8000.0]
["2026-09-03T17:07:55.039527+00:00", "trade", 14.46, 5.0]
["2026-09-03T17:07:55.039599+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:07:55.091876+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:07:55.504753+00:00", "trade", 14.4549, 4.0]
["2026-09-03T17:07:56.120069+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:07:56.519072+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:56.637920+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:07:57.219454+00:00", "trade", 14.4507, 1.0]
["2026-09-03T17:07:57.250028+00:00", "trade", 14.4507, 5.0]
["2026-09-03T17:07:57.496130+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:07:57.517878+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:07:57.567869+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:07:57.771623+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:07:57.771960+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:07:58.471150+00:00", "trade", 14.4599, 4000.0]
["2026-09-03T17:07:58.472401+00:00", "trade", 14.4565, 50.0]
["2026-09-03T17:07:58.568859+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:08:00.002561+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:00.024168+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:08:00.367639+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:08:00.611569+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:08:00.717147+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:00.717994+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:00.718044+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:00.749580+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:08:00.773336+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:00.791093+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:00.933090+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:08:00.980453+00:00", "trade", 14.4507, 15.0]
["2026-09-03T17:08:00.989800+00:00", "trade", 14.4507, 173.0]
["2026-09-03T17:08:01.765642+00:00", "trade", 14.4515, 150.0]
["2026-09-03T17:08:01.766839+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:08:02.483568+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:03.022225+00:00", "trade", 14.455, 105.0]
["2026-09-03T17:08:03.062184+00:00", "trade", 14.455, 131.0]
["2026-09-03T17:08:03.559003+00:00", "trade", 14.45, 91.0]
["2026-09-03T17:08:03.725962+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:08:03.725971+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:08:03.726103+00:00", "trade", 14.455, 180.0]
["2026-09-03T17:08:03.753360+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:08:03.778710+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:04.043947+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:08:04.074051+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:08:04.585118+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:08:04.721698+00:00", "trade", 14.455, 6300.0]
["2026-09-03T17:08:04.846908+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:08:04.953386+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:08:04.983332+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:08:05.301419+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:08:05.472106+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:06.064674+00:00", "trade", 14.4501, 300.0]
["2026-09-03T17:08:06.067191+00:00", "trade", 14.46, 500.0]
["2026-09-03T17:08:06.270509+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:08:06.270515+00:00", "trade", 14.455, 15.0]
["2026-09-03T17:08:06.270545+00:00", "trade", 14.46, 55.0]
["2026-09-03T17:08:06.270554+00:00", "trade", 14.455, 55.0]
["2026-09-03T17:08:07.061054+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:07.689619+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:07.791272+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:08:07.792463+00:00", "trade", 14.455, 9.0]
["2026-09-03T17:08:07.792733+00:00", "trade", 14.455, 103.0]
["2026-09-03T17:08:07.793404+00:00", "trade", 14.455, 741.0]
["2026-09-03T17:08:07.853367+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:08:08.121430+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:08:08.273784+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:08.532532+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:08:08.533034+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:08:08.533233+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:08.533922+00:00", "trade", 14.4516, 400.0]
["2026-09-03T17:08:08.533928+00:00", "trade", 14.4507, 44.0]
["2026-09-03T17:08:08.534027+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:08:08.534406+00:00", "trade", 14.455, 476.0]
["2026-09-03T17:08:08.541211+00:00", "trade", 14.455, 400.0]
["2026-09-03T17:08:08.544275+00:00", "trade", 14.455, 400.0]
["2026-09-03T17:08:08.545327+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:08.545332+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:08.545400+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:08:08.545421+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:08:08.545421+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:08:08.545604+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:08:08.546089+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:08:08.546251+00:00", "trade", 14.452, 100.0]
["2026-09-03T17:08:08.546892+00:00", "trade", 14.4545, 50.0]
["2026-09-03T17:08:08.547427+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:08.551562+00:00", "trade", 14.455, 53.0]
["2026-09-03T17:08:08.565650+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:08.569623+00:00", "trade", 14.4523, 4080.0]
["2026-09-03T17:08:08.570871+00:00", "trade", 14.4543, 53.0]
["2026-09-03T17:08:08.701349+00:00", "trade", 14.46, 70.0]
["2026-09-03T17:08:08.715453+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:08:09.208014+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:08:09.228592+00:00", "trade", 14.455, 700.0]
["2026-09-03T17:08:09.241378+00:00", "trade", 14.455, 900.0]
["2026-09-03T17:08:09.241459+00:00", "trade", 14.455, 1897.0]
["2026-09-03T17:08:09.259984+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:08:09.614966+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:08:09.990156+00:00", "trade", 14.4519, 11.0]
["2026-09-03T17:08:10.975798+00:00", "trade", 14.4511, 1.0]
["2026-09-03T17:08:10.976848+00:00", "trade", 14.455, 3.0]
["2026-09-03T17:08:11.831683+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:08:11.928956+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:08:12.026491+00:00", "trade", 14.45, 12.0]
["2026-09-03T17:08:12.027363+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:12.088556+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:08:13.018875+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:13.027611+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:13.028047+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:13.036878+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:13.144329+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:13.144765+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:13.160489+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:08:13.329823+00:00", "trade", 14.4519, 4000.0]
["2026-09-03T17:08:13.331071+00:00", "trade", 14.4531, 50.0]
["2026-09-03T17:08:13.467065+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:13.475354+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:13.475425+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:13.475500+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:13.541673+00:00", "trade", 14.4501, 1000.0]
["2026-09-03T17:08:13.558899+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:13.558969+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:13.579688+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:13.600789+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.027066+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.027146+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.027197+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.067402+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.067663+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.067989+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.068385+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.158605+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.193779+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.207096+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.207111+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.207196+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.207311+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.415964+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.416040+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.416165+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.416882+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.436659+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.773473+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.791671+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.791751+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.791796+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:14.830017+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:08:15.092107+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:08:15.289107+00:00", "trade", 14.4501, 2000.0]
["2026-09-03T17:08:15.880229+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:15.914898+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:08:15.915489+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:15.920205+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:15.921227+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:15.929907+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:08:15.941024+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:15.941110+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:15.941997+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:15.942473+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:15.977767+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:16.047849+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:16.056497+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:08:16.119585+00:00", "trade", 14.4502, 6.0]
["2026-09-03T17:08:16.177184+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:08:16.439350+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:08:16.470555+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:08:16.508726+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:08:16.614623+00:00", "trade", 14.4502, 3.0]
["2026-09-03T17:08:16.709734+00:00", "trade", 14.452, 1.0]
["2026-09-03T17:08:16.726271+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:08:16.813232+00:00", "trade", 14.455, 7000.0]
["2026-09-03T17:08:16.813402+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:16.814234+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:16.814234+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:16.820138+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:16.820208+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:16.820238+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:16.820353+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:16.883197+00:00", "trade", 14.455, 2000.0]
["2026-09-03T17:08:16.903592+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:16.903677+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:16.924652+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:16.945612+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:16.945698+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:16.945768+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:16.945808+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:16.960016+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:08:17.050859+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:17.071277+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:17.071353+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:17.071418+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:17.071458+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:17.469020+00:00", "trade", 14.4501, 3000.0]
["2026-09-03T17:08:17.469613+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:17.470268+00:00", "trade", 14.4531, 61.0]
["2026-09-03T17:08:17.485175+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:17.489486+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:17.489561+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:17.489626+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:17.489666+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:17.508426+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:08:17.655592+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:17.655647+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:17.657196+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:17.657271+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:17.657336+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:17.657371+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:17.729646+00:00", "trade", 14.452, 100.0]
["2026-09-03T17:08:17.868199+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:17.887130+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:17.887210+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:17.887275+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:17.887310+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:17.978679+00:00", "trade", 14.45, 130.0]
["2026-09-03T17:08:17.992411+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:18.066904+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:18.368683+00:00", "trade", 14.452, 28.0]
["2026-09-03T17:08:18.450133+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:18.450234+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:18.593506+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:18.661423+00:00", "trade", 14.46, 40.0]
["2026-09-03T17:08:18.661456+00:00", "trade", 14.455, 40.0]
["2026-09-03T17:08:18.661471+00:00", "trade", 14.455, 50.0]
["2026-09-03T17:08:18.661486+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:08:18.661501+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:08:18.661513+00:00", "trade", 14.455, 25.0]
["2026-09-03T17:08:18.661525+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:08:18.661537+00:00", "trade", 14.455, 50.0]
["2026-09-03T17:08:18.661564+00:00", "trade", 14.46, 91.0]
["2026-09-03T17:08:18.661582+00:00", "trade", 14.455, 91.0]
["2026-09-03T17:08:18.661597+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:08:18.661606+00:00", "trade", 14.455, 16.0]
["2026-09-03T17:08:18.661630+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:08:18.661657+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:08:18.679794+00:00", "trade", 14.455, 3708.0]
["2026-09-03T17:08:18.858585+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:08:18.860260+00:00", "trade", 14.4599, 1000.0]
["2026-09-03T17:08:18.870637+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:18.870732+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:18.870797+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:18.870833+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:19.016736+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:19.569810+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:08:19.829561+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:08:19.924750+00:00", "trade", 14.4521, 3.0]
["2026-09-03T17:08:20.180535+00:00", "trade", 14.4527, 300.0]
["2026-09-03T17:08:20.181125+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:20.181225+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:20.187039+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:20.290050+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:20.906988+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:08:20.907078+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:20.907118+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:20.907168+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:20.907449+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:20.907454+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:20.907494+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:20.908130+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:20.908130+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:20.908371+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:20.908892+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:20.910130+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:21.011317+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:21.011417+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:21.012204+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:21.253635+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:21.330343+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:21.330358+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:21.554190+00:00", "trade", 14.4534, 16.0]
["2026-09-03T17:08:21.646083+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:08:21.865023+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:08:21.866169+00:00", "trade", 14.455, 1005.0]
["2026-09-03T17:08:21.866341+00:00", "trade", 14.455, 288.0]
["2026-09-03T17:08:21.866769+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:21.866849+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:21.949739+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:08:22.168303+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:08:22.274571+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:08:22.618382+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:08:22.749422+00:00", "trade", 14.4521, 32.0]
["2026-09-03T17:08:22.857070+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:08:23.403974+00:00", "trade", 14.4516, 100.0]
["2026-09-03T17:08:24.389501+00:00", "trade", 14.455, 5000.0]
["2026-09-03T17:08:24.390707+00:00", "trade", 14.46, 19.0]
["2026-09-03T17:08:24.390749+00:00", "trade", 14.4553, 50.0]
["2026-09-03T17:08:24.856672+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:08:24.999200+00:00", "trade", 14.4535, 1.0]
["2026-09-03T17:08:25.130602+00:00", "trade", 14.4523, 1.0]
["2026-09-03T17:08:25.415054+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:08:25.522302+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:08:26.604913+00:00", "trade", 14.455, 53.0]
["2026-09-03T17:08:26.604970+00:00", "trade", 14.455, 47.0]
["2026-09-03T17:08:26.660392+00:00", "trade", 14.4513, 500.0]
["2026-09-03T17:08:26.662410+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:26.699925+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:08:27.213160+00:00", "trade", 14.456, 31.0]
["2026-09-03T17:08:27.347689+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:08:27.409823+00:00", "trade", 14.454, 140.0]
["2026-09-03T17:08:27.821067+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:08:27.873407+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:08:28.088252+00:00", "trade", 14.4513, 1.0]
["2026-09-03T17:08:28.237973+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:08:28.324213+00:00", "trade", 14.46, 404.0]
["2026-09-03T17:08:28.327199+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:08:28.547544+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:08:28.827178+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:08:30.002578+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:30.137415+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:30.938146+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:30.939213+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:31.071877+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:08:31.173977+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:08:31.740415+00:00", "trade", 14.4514, 200.0]
["2026-09-03T17:08:32.027964+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:08:32.033149+00:00", "trade", 14.455, 7.0]
["2026-09-03T17:08:32.038462+00:00", "trade", 14.455, 3.0]
["2026-09-03T17:08:32.042742+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:08:32.048004+00:00", "trade", 14.455, 11.0]
["2026-09-03T17:08:32.287598+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:08:32.324439+00:00", "trade", 14.4513, 100.0]
["2026-09-03T17:08:33.128958+00:00", "trade", 14.4517, 4.0]
["2026-09-03T17:08:33.138076+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:08:33.412622+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:08:33.656429+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:08:33.908025+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:08:33.987983+00:00", "trade", 14.46, 2.0]
["2026-09-03T17:08:34.014710+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:08:34.169135+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:08:34.588982+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:08:34.776618+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:08:34.927783+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:08:35.044969+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:08:36.907080+00:00", "trade", 14.4514, 2.0]
["2026-09-03T17:08:37.388911+00:00", "trade", 14.4535, 1.0]
["2026-09-03T17:08:37.731077+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:08:37.981894+00:00", "trade", 14.46, 5.0]
["2026-09-03T17:08:37.981930+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:08:38.121159+00:00", "trade", 14.45, 91.0]
["2026-09-03T17:08:38.572702+00:00", "trade", 14.454, 37.0]
["2026-09-03T17:08:38.597385+00:00", "trade", 14.4535, 10.0]
["2026-09-03T17:08:38.615897+00:00", "trade", 14.4535, 1.0]
["2026-09-03T17:08:39.972943+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:08:39.973932+00:00", "trade", 14.455, 4.0]
["2026-09-03T17:08:39.974020+00:00", "trade", 14.455, 159.0]
["2026-09-03T17:08:39.974059+00:00", "trade", 14.455, 31.0]
["2026-09-03T17:08:39.979168+00:00", "trade", 14.455, 19.0]
["2026-09-03T17:08:39.987254+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:08:40.025382+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:08:41.035544+00:00", "trade", 14.455, 1000.0]
["2026-09-03T17:08:41.067303+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:41.177796+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:08:41.181305+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:41.181591+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:41.216569+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:41.217091+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:41.234126+00:00", "trade", 14.4501, 99.0]
["2026-09-03T17:08:41.915002+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:08:41.966831+00:00", "trade", 14.4535, 99.0]
["2026-09-03T17:08:42.095141+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:08:42.292821+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:08:42.825615+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:08:43.698579+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:43.698589+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:43.698594+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:43.698879+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:43.698894+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:43.699857+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:43.699977+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:43.721503+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:43.766696+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:44.212155+00:00", "trade", 14.4522, 63.0]
["2026-09-03T17:08:44.778170+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:08:44.778807+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:45.051939+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:45.060088+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:45.321227+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:08:45.430502+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:45.435269+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:45.483088+00:00", "trade", 14.4534, 99.0]
["2026-09-03T17:08:45.502117+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:08:45.502254+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:45.518753+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:45.568171+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:45.581558+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:45.627947+00:00", "trade", 14.45, 1028.0]
["2026-09-03T17:08:45.628535+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:45.628540+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:45.776186+00:00", "trade", 14.4513, 100.0]
["2026-09-03T17:08:45.808199+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:45.808435+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:08:45.808447+00:00", "trade", 14.45, 70.0]
["2026-09-03T17:08:45.911223+00:00", "trade", 14.455, 25.0]
["2026-09-03T17:08:45.911250+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:08:45.911325+00:00", "trade", 14.455, 1003.0]
["2026-09-03T17:08:45.927764+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:45.927774+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:45.937332+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:46.104496+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:46.316804+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:08:46.316953+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:46.316958+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:46.627179+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:46.866967+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:08:47.683196+00:00", "trade", 14.4514, 1000.0]
["2026-09-03T17:08:48.129543+00:00", "trade", 14.45, 1028.0]
["2026-09-03T17:08:48.129685+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:48.129690+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:48.129695+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:48.129700+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:48.130131+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:48.130161+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:48.130635+00:00", "trade", 14.455, 116.0]
["2026-09-03T17:08:48.131229+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:48.146084+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:48.146976+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:48.150194+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:48.200284+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:48.296886+00:00", "trade", 14.4503, 2000.0]
["2026-09-03T17:08:48.350486+00:00", "trade", 14.4501, 1000.0]
["2026-09-03T17:08:48.414753+00:00", "trade", 14.46, 1028.0]
["2026-09-03T17:08:48.576067+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:08:48.604145+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:08:49.020922+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:49.020932+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:49.021609+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:49.028816+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:49.239214+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:50.903987+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:50.904077+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:50.904639+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:51.629910+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:08:51.644480+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:08:52.085458+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:08:52.142234+00:00", "trade", 14.4503, 99.0]
["2026-09-03T17:08:52.462181+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:52.555134+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:08:52.666069+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:08:52.667227+00:00", "trade", 14.455, 421.0]
["2026-09-03T17:08:52.667812+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:52.668283+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:52.712855+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:52.826734+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:08:53.338519+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:08:53.394095+00:00", "trade", 14.4542, 99.0]
["2026-09-03T17:08:53.656501+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:08:54.065384+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:08:54.066638+00:00", "trade", 14.453, 50.0]
["2026-09-03T17:08:54.698512+00:00", "trade", 14.45, 1100.0]
["2026-09-03T17:08:54.700073+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:54.716808+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:54.779372+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:08:54.832085+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:08:54.834118+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:08:55.055049+00:00", "trade", 14.4531, 100.0]
["2026-09-03T17:08:55.104382+00:00", "trade", 14.4501, 1100.0]
["2026-09-03T17:08:55.105531+00:00", "trade", 14.455, 346.0]
["2026-09-03T17:08:55.105564+00:00", "trade", 14.455, 361.0]
["2026-09-03T17:08:55.350673+00:00", "trade", 14.455, 59.0]
["2026-09-03T17:08:55.374653+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:55.383027+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:08:55.570284+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:08:55.628079+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:08:55.762100+00:00", "trade", 14.45, 1100.0]
["2026-09-03T17:08:56.035149+00:00", "trade", 14.4501, 1100.0]
["2026-09-03T17:08:56.272388+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:08:56.348154+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:08:56.722601+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:56.724448+00:00", "trade", 14.45, 1000.0]
["2026-09-03T17:08:56.725447+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:57.122989+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:08:57.226695+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:08:57.418005+00:00", "trade", 14.4531, 20.0]
["2026-09-03T17:08:57.580925+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:08:57.644238+00:00", "trade", 14.4501, 350.0]
["2026-09-03T17:08:57.726731+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:08:57.744215+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:08:58.251375+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:58.271342+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:58.353468+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:58.370023+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:58.521194+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:58.530741+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:58.531629+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:08:58.565560+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:08:59.008646+00:00", "trade", 14.4515, 500.0]
["2026-09-03T17:08:59.301010+00:00", "trade", 14.45, 1100.0]
["2026-09-03T17:08:59.431939+00:00", "trade", 14.455, 22.0]
["2026-09-03T17:08:59.538126+00:00", "trade", 14.4501, 1100.0]
["2026-09-03T17:09:00.002595+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:00.084563+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:09:00.085142+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:00.208940+00:00", "trade", 14.453, 99.0]
["2026-09-03T17:09:00.357086+00:00", "trade", 14.45, 369.0]
["2026-09-03T17:09:00.357167+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:09:00.357233+00:00", "trade", 14.45, 12.0]
["2026-09-03T17:09:00.357293+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:09:00.357336+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:00.357356+00:00", "trade", 14.45, 80.0]
["2026-09-03T17:09:00.357376+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:00.357391+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:00.357843+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:00.467980+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:00.837170+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:09:00.837876+00:00", "trade", 14.455, 1900.0]
["2026-09-03T17:09:00.839124+00:00", "trade", 14.4513, 50.0]
["2026-09-03T17:09:00.840179+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:00.893350+00:00", "trade", 14.453, 99.0]
["2026-09-03T17:09:00.900654+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:09:00.901238+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:09:00.902207+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:00.905381+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:09:00.905637+00:00", "trade", 14.45, 11.0]
["2026-09-03T17:09:00.905974+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:09:00.906001+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:09:00.906005+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:09:00.906005+00:00", "trade", 14.45, 133.0]
["2026-09-03T17:09:00.906010+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:09:00.906028+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:09:00.906028+00:00", "trade", 14.45, 283.0]
["2026-09-03T17:09:00.906037+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:09:00.906037+00:00", "trade", 14.45, 283.0]
["2026-09-03T17:09:00.906046+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:09:00.906053+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:09:00.906053+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:09:00.906058+00:00", "trade", 14.45, 400.0]
["2026-09-03T17:09:00.906058+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:09:00.906062+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:09:00.906062+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:09:00.906065+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:09:00.906065+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:09:00.906067+00:00", "trade", 14.45, 400.0]
["2026-09-03T17:09:00.906071+00:00", "trade", 14.45, 85.0]
["2026-09-03T17:09:00.906071+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:09:00.906071+00:00", "trade", 14.45, 273.0]
["2026-09-03T17:09:00.906071+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:09:00.906078+00:00", "trade", 14.45, 4.0]
["2026-09-03T17:09:00.906078+00:00", "trade", 14.45, 700.0]
["2026-09-03T17:09:00.906078+00:00", "trade", 14.45, 13.0]
["2026-09-03T17:09:00.906082+00:00", "trade", 14.45, 900.0]
["2026-09-03T17:09:00.906082+00:00", "trade", 14.45, 1800.0]
["2026-09-03T17:09:00.906082+00:00", "trade", 14.45, 14.0]
["2026-09-03T17:09:00.906086+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906088+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:09:00.906088+00:00", "trade", 14.45, 134.0]
["2026-09-03T17:09:00.906088+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:09:00.906091+00:00", "trade", 14.45, 3.0]
["2026-09-03T17:09:00.906097+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:09:00.906097+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:09:00.906100+00:00", "trade", 14.45, 53.0]
["2026-09-03T17:09:00.906100+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:09:00.906103+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:09:00.906107+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:09:00.906110+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:09:00.906121+00:00", "trade", 14.45, 902.0]
["2026-09-03T17:09:00.906127+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906131+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:09:00.906131+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:09:00.906133+00:00", "trade", 14.45, 163.0]
["2026-09-03T17:09:00.906155+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:09:00.906158+00:00", "trade", 14.45, 902.0]
["2026-09-03T17:09:00.906159+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906159+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906159+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906159+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906159+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906161+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906166+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906181+00:00", "trade", 14.45, 96.0]
["2026-09-03T17:09:00.906196+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906221+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906232+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906237+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906237+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906246+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906252+00:00", "trade", 14.45, 242.0]
["2026-09-03T17:09:00.906252+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:09:00.906252+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906252+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906257+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906257+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906257+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906258+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:09:00.906258+00:00", "trade", 14.45, 600.0]
["2026-09-03T17:09:00.906258+00:00", "trade", 14.45, 400.0]
["2026-09-03T17:09:00.906263+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:09:00.906263+00:00", "trade", 14.45, 67.0]
["2026-09-03T17:09:00.906267+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:09:00.906272+00:00", "trade", 14.45, 64.0]
["2026-09-03T17:09:00.906272+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:09:00.906272+00:00", "trade", 14.45, 700.0]
["2026-09-03T17:09:00.906276+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:09:00.906276+00:00", "trade", 14.45, 293.0]
["2026-09-03T17:09:00.906282+00:00", "trade", 14.45, 196.0]
["2026-09-03T17:09:00.906282+00:00", "trade", 14.45, 511.0]
["2026-09-03T17:09:00.906282+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:09:00.906287+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:09:00.906297+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906302+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906307+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:00.906392+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.906402+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.906417+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.906428+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.906517+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.906567+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.906611+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:09:00.906622+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.906666+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:09:00.906672+00:00", "trade", 14.45, 160.0]
["2026-09-03T17:09:00.906683+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.906705+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:09:00.906708+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.906750+00:00", "trade", 14.45, 40.0]
["2026-09-03T17:09:00.906792+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:09:00.906858+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.906858+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.906903+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.906903+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.906918+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.906918+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.906918+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.906923+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.906928+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.906928+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.906968+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.907028+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.907048+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.907059+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.907069+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.907088+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.907129+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.907149+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.907259+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.907479+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.907577+00:00", "trade", 14.45, 51.0]
["2026-09-03T17:09:00.907870+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.908171+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.908181+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.908187+00:00", "trade", 14.45, 433.0]
["2026-09-03T17:09:00.908425+00:00", "trade", 14.445, 168.0]
["2026-09-03T17:09:00.908467+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.908592+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.908677+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.908808+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.908951+00:00", "trade", 14.45, 11.0]
["2026-09-03T17:09:00.908953+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.908966+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:09:00.909104+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.909108+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.909254+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.909549+00:00", "trade", 14.45, 37.0]
["2026-09-03T17:09:00.909795+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.909817+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:09:00.909835+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:09:00.910487+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.911960+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.912181+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.912246+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.912653+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:09:00.912832+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.912832+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.913133+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.913689+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.913865+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.914105+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.914291+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.915333+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.916561+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.921408+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.938258+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.938298+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.938298+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.946977+00:00", "trade", 14.445, 400.0]
["2026-09-03T17:09:00.952257+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:09:00.954429+00:00", "trade", 14.445, 93.0]
["2026-09-03T17:09:00.954585+00:00", "trade", 14.445, 93.0]
["2026-09-03T17:09:00.959430+00:00", "trade", 14.445, 465.0]
["2026-09-03T17:09:00.997159+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:00.997159+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:01.007394+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:09:01.042216+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:01.065136+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:01.206989+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:01.417006+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:01.417567+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:01.427140+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:01.446944+00:00", "trade", 14.4487, 199.0]
["2026-09-03T17:09:01.448345+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:01.473235+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:01.505614+00:00", "trade", 14.445, 30.0]
["2026-09-03T17:09:01.574066+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.123911+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:09:02.190009+00:00", "trade", 14.4499, 1100.0]
["2026-09-03T17:09:02.190086+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.191108+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.191544+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.260258+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.260268+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.260589+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.261201+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.261201+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.261226+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.261476+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.263797+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.298530+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.400568+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.401034+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.446915+00:00", "trade", 14.445, 1100.0]
["2026-09-03T17:09:02.447530+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.447581+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.447901+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.447911+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.448217+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.448222+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.450620+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:09:02.451700+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.451941+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.511858+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:09:02.511906+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:09:02.511927+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:09:02.511944+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.511974+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.512380+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.512395+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.512415+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.512448+00:00", "trade", 14.45, 88.0]
["2026-09-03T17:09:02.512448+00:00", "trade", 14.45, 19.0]
["2026-09-03T17:09:02.512450+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.512451+00:00", "trade", 14.45, 14.0]
["2026-09-03T17:09:02.512451+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:09:02.512454+00:00", "trade", 14.45, 96.0]
["2026-09-03T17:09:02.512459+00:00", "trade", 14.45, 22.0]
["2026-09-03T17:09:02.512459+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:09:02.512462+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:09:02.512462+00:00", "trade", 14.45, 242.0]
["2026-09-03T17:09:02.512462+00:00", "trade", 14.45, 86.0]
["2026-09-03T17:09:02.512465+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.512544+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:09:02.512547+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:09:02.512581+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:09:02.512606+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:02.512636+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:02.512641+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:02.512646+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:02.512656+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:02.512716+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:02.512727+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:02.512736+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:09:02.512771+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.512771+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.512857+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.512972+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.512995+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:09:02.513017+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.513072+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.513072+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.513077+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.513077+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.513082+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.513087+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.513092+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.513092+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.513107+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.513127+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.513252+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.513453+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.513453+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.513488+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.513573+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.513573+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.513608+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.513650+00:00", "trade", 14.455, 32.0]
["2026-09-03T17:09:02.513653+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.513929+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.513974+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.514530+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.514671+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.514671+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.514891+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.515082+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.515653+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.515653+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.517432+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.518426+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:09:02.524053+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.614203+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:02.893134+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:03.402004+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:09:03.512978+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:03.513455+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:03.539903+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:03.540344+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:03.645099+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:03.693144+00:00", "trade", 14.4527, 199.0]
["2026-09-03T17:09:03.871214+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:03.975245+00:00", "trade", 14.455, 8000.0]
["2026-09-03T17:09:03.976498+00:00", "trade", 14.4514, 80.0]
["2026-09-03T17:09:03.976561+00:00", "trade", 14.4513, 56.0]
["2026-09-03T17:09:04.039898+00:00", "trade", 14.4545, 21.0]
["2026-09-03T17:09:04.322913+00:00", "trade", 14.454, 50.0]
["2026-09-03T17:09:04.707359+00:00", "trade", 14.4514, 2.0]
["2026-09-03T17:09:04.708646+00:00", "trade", 14.45, 4.0]
["2026-09-03T17:09:04.709284+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:04.709760+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:04.781522+00:00", "trade", 14.4545, 20.0]
["2026-09-03T17:09:04.913005+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:09:05.062017+00:00", "trade", 14.45, 8000.0]
["2026-09-03T17:09:05.062718+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:05.361739+00:00", "trade", 14.455, 722.0]
["2026-09-03T17:09:05.518317+00:00", "trade", 14.4523, 31.0]
["2026-09-03T17:09:05.526969+00:00", "trade", 14.4523, 26.0]
["2026-09-03T17:09:05.529534+00:00", "trade", 14.4523, 6.0]
["2026-09-03T17:09:05.532093+00:00", "trade", 14.4523, 6.0]
["2026-09-03T17:09:05.535593+00:00", "trade", 14.4523, 5.0]
["2026-09-03T17:09:05.537933+00:00", "trade", 14.4523, 3.0]
["2026-09-03T17:09:05.540603+00:00", "trade", 14.4523, 3.0]
["2026-09-03T17:09:05.543499+00:00", "trade", 14.4523, 2.0]
["2026-09-03T17:09:05.546133+00:00", "trade", 14.4523, 2.0]
["2026-09-03T17:09:05.549379+00:00", "trade", 14.4523, 2.0]
["2026-09-03T17:09:05.552049+00:00", "trade", 14.4523, 1.0]
["2026-09-03T17:09:05.554701+00:00", "trade", 14.4523, 37.0]
["2026-09-03T17:09:05.557843+00:00", "trade", 14.4523, 34.0]
["2026-09-03T17:09:05.560932+00:00", "trade", 14.4523, 23.0]
["2026-09-03T17:09:05.563425+00:00", "trade", 14.4523, 23.0]
["2026-09-03T17:09:05.567102+00:00", "trade", 14.4523, 16.0]
["2026-09-03T17:09:05.569036+00:00", "trade", 14.4523, 7.0]
["2026-09-03T17:09:05.571800+00:00", "trade", 14.4523, 5.0]
["2026-09-03T17:09:05.575447+00:00", "trade", 14.4523, 3.0]
["2026-09-03T17:09:05.577814+00:00", "trade", 14.4523, 11.0]
["2026-09-03T17:09:05.579570+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:09:05.581330+00:00", "trade", 14.4523, 9.0]
["2026-09-03T17:09:05.584045+00:00", "trade", 14.4523, 1.0]
["2026-09-03T17:09:06.580672+00:00", "trade", 14.455, 39.0]
["2026-09-03T17:09:06.580705+00:00", "trade", 14.455, 176.0]
["2026-09-03T17:09:06.989095+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:09:06.990744+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:06.991226+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:07.104305+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:07.230702+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:07.551524+00:00", "trade", 14.4516, 1.0]
["2026-09-03T17:09:07.595062+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:07.616187+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:07.707941+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:07.708017+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:07.708417+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:07.716823+00:00", "trade", 14.455, 8000.0]
["2026-09-03T17:09:07.717820+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:07.718068+00:00", "trade", 14.4527, 69.0]
["2026-09-03T17:09:07.764837+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:07.777907+00:00", "trade", 14.455, 500.0]
["2026-09-03T17:09:07.849264+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:08.039102+00:00", "trade", 14.4515, 3.0]
["2026-09-03T17:09:08.156343+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:09:08.197595+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:08.239390+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:08.272841+00:00", "trade", 14.4501, 31.0]
["2026-09-03T17:09:08.274043+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:08.373494+00:00", "trade", 14.45, 199.0]
["2026-09-03T17:09:08.374116+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:08.464804+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:09:08.465760+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:08.519935+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:09:09.581225+00:00", "trade", 14.4516, 100.0]
["2026-09-03T17:09:09.716440+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:09:09.807972+00:00", "trade", 14.455, 6100.0]
["2026-09-03T17:09:09.808546+00:00", "trade", 14.455, 1900.0]
["2026-09-03T17:09:09.809102+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:09.809573+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:09.832201+00:00", "trade", 14.4531, 100.0]
["2026-09-03T17:09:09.930832+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:10.275913+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:09:10.329973+00:00", "trade", 14.455, 1900.0]
["2026-09-03T17:09:10.362396+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:09:10.363244+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:10.363595+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:10.379237+00:00", "trade", 14.455, 112.0]
["2026-09-03T17:09:10.395608+00:00", "trade", 14.45, 2700.0]
["2026-09-03T17:09:10.396856+00:00", "trade", 14.4539, 54.0]
["2026-09-03T17:09:10.400333+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:10.520006+00:00", "trade", 14.455, 50.0]
["2026-09-03T17:09:10.887651+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:11.040621+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:11.041453+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:11.041944+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:11.042461+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:11.357442+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:11.391338+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:11.501855+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:09:11.517740+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:11.518166+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:11.777691+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:11.986293+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:11.986769+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:12.013596+00:00", "trade", 14.4523, 100.0]
["2026-09-03T17:09:12.045665+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:12.046121+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:12.606232+00:00", "trade", 14.452, 1.0]
["2026-09-03T17:09:12.606915+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:12.606930+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:12.607411+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:12.740644+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:12.748631+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:09:12.749655+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:13.007942+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:13.027584+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:13.090267+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:09:13.090930+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:13.277467+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:09:13.278498+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:13.278949+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:13.636693+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:13.636693+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:13.636693+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:13.637104+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:13.768924+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:09:13.776331+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:09:13.886012+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:09:13.996041+00:00", "trade", 14.4523, 250.0]
["2026-09-03T17:09:14.297620+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:14.363789+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:09:14.453776+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:09:14.827746+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:14.882687+00:00", "trade", 14.4517, 100.0]
["2026-09-03T17:09:14.997158+00:00", "trade", 14.455, 16.0]
["2026-09-03T17:09:15.396331+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:09:15.521401+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:15.521837+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:15.625194+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:15.890206+00:00", "trade", 14.4525, 9.0]
["2026-09-03T17:09:16.233995+00:00", "trade", 14.455, 34.0]
["2026-09-03T17:09:16.234085+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:09:16.617471+00:00", "trade", 14.4526, 2.0]
["2026-09-03T17:09:18.135903+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:09:18.137094+00:00", "trade", 14.455, 124.0]
["2026-09-03T17:09:18.137124+00:00", "trade", 14.455, 197.0]
["2026-09-03T17:09:18.138104+00:00", "trade", 14.455, 18.0]
["2026-09-03T17:09:18.405136+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:09:18.477166+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:09:18.478830+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:18.479622+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:18.480078+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:19.196459+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:09:19.607583+00:00", "trade", 14.455, 4.0]
["2026-09-03T17:09:19.613837+00:00", "trade", 14.455, 7.0]
["2026-09-03T17:09:20.737010+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:21.023657+00:00", "trade", 14.453, 1.0]
["2026-09-03T17:09:21.064605+00:00", "trade", 14.455, 106.0]
["2026-09-03T17:09:21.266865+00:00", "trade", 14.455, 47.0]
["2026-09-03T17:09:21.467573+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:09:21.671322+00:00", "trade", 14.4523, 100.0]
["2026-09-03T17:09:21.891492+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:09:22.037515+00:00", "trade", 14.4523, 100.0]
["2026-09-03T17:09:22.462318+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:22.551138+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:09:22.552482+00:00", "trade", 14.4517, 1.0]
["2026-09-03T17:09:22.604584+00:00", "trade", 14.4502, 99.0]
["2026-09-03T17:09:22.910201+00:00", "trade", 14.4524, 199.0]
["2026-09-03T17:09:23.271844+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:09:23.331242+00:00", "trade", 14.4542, 1.0]
["2026-09-03T17:09:23.333879+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:23.334220+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:23.416566+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:23.774831+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:24.510431+00:00", "trade", 14.4517, 100.0]
["2026-09-03T17:09:25.782434+00:00", "trade", 14.4577, 4.0]
["2026-09-03T17:09:26.122044+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:26.150612+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:26.715712+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:09:27.143717+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:09:27.343524+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:27.414624+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:27.581953+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:09:27.679191+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:27.679191+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:27.721191+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:27.890129+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:27.946875+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:28.063753+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:28.346336+00:00", "trade", 14.46, 5.0]
["2026-09-03T17:09:28.414030+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:28.532423+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:09:28.676329+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:09:28.730954+00:00", "trade", 14.4502, 99.0]
["2026-09-03T17:09:28.737657+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:09:29.457554+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:09:29.458969+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:29.469243+00:00", "trade", 14.452, 5.0]
["2026-09-03T17:09:29.476256+00:00", "trade", 14.452, 1.0]
["2026-09-03T17:09:29.478911+00:00", "trade", 14.452, 2.0]
["2026-09-03T17:09:29.599735+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:30.002606+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:30.171254+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:30.558801+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:09:30.707888+00:00", "trade", 14.4501, 21.0]
["2026-09-03T17:09:31.374976+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:09:31.403171+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:09:31.404365+00:00", "trade", 14.455, 52.0]
["2026-09-03T17:09:32.167112+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:09:32.168531+00:00", "trade", 14.455, 18.0]
["2026-09-03T17:09:32.804414+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:09:33.357082+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:09:33.358116+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:33.523063+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:09:33.536773+00:00", "trade", 14.45, 70.0]
["2026-09-03T17:09:33.763111+00:00", "trade", 14.455, 116.0]
["2026-09-03T17:09:33.796665+00:00", "trade", 14.455, 79.0]
["2026-09-03T17:09:33.977706+00:00", "trade", 14.4532, 34.0]
["2026-09-03T17:09:34.379408+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:34.379839+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:34.436524+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:09:34.895422+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:09:35.194242+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:09:35.263138+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:35.301965+00:00", "trade", 14.4544, 99.0]
["2026-09-03T17:09:35.306842+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:35.368409+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:35.774570+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:09:35.828979+00:00", "trade", 14.4521, 1.0]
["2026-09-03T17:09:36.869084+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:09:37.020940+00:00", "trade", 14.4577, 1.0]
["2026-09-03T17:09:37.022302+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:37.166924+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:09:37.218166+00:00", "trade", 14.4502, 99.0]
["2026-09-03T17:09:37.235148+00:00", "trade", 14.455, 2645.0]
["2026-09-03T17:09:37.308998+00:00", "trade", 14.4522, 87.0]
["2026-09-03T17:09:37.514546+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:38.024859+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:38.141002+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:38.141468+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:38.144816+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:09:38.145447+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:38.145472+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:38.146149+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:38.147151+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:38.148304+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:38.218416+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:38.437429+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:09:38.953798+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:09:39.062934+00:00", "trade", 14.4544, 99.0]
["2026-09-03T17:09:39.198534+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:09:40.398705+00:00", "trade", 14.4539, 25.0]
["2026-09-03T17:09:40.454925+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:40.783133+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:09:40.784297+00:00", "trade", 14.455, 789.0]
["2026-09-03T17:09:40.785298+00:00", "trade", 14.455, 40.0]
["2026-09-03T17:09:40.905964+00:00", "trade", 14.4543, 1.0]
["2026-09-03T17:09:41.032801+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:09:41.328277+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:09:41.428991+00:00", "trade", 14.4544, 99.0]
["2026-09-03T17:09:41.581048+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:41.791160+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:09:42.070635+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:09:42.111909+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:09:42.239052+00:00", "trade", 14.4503, 99.0]
["2026-09-03T17:09:42.639602+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:09:42.765107+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:09:42.788936+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:09:42.918505+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:43.078978+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:09:43.080169+00:00", "trade", 14.455, 16.0]
["2026-09-03T17:09:43.135032+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:09:43.779188+00:00", "trade", 14.46, 24.0]
["2026-09-03T17:09:43.788170+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:09:43.788176+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:09:43.821535+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:09:43.858772+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:09:44.137917+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:09:44.460791+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:09:44.616392+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:09:44.618498+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:44.703045+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:45.302564+00:00", "trade", 14.4521, 6.0]
["2026-09-03T17:09:45.608376+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:45.748064+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:46.088712+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:09:46.274823+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:09:46.287123+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:09:46.393586+00:00", "trade", 14.4502, 99.0]
["2026-09-03T17:09:46.558096+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:09:46.559531+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:46.723551+00:00", "trade", 14.452, 100.0]
["2026-09-03T17:09:47.681936+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:09:48.127518+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:48.127995+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:48.134691+00:00", "trade", 14.452, 1.0]
["2026-09-03T17:09:48.146318+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:48.146759+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:48.147200+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:48.147266+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:48.208502+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:48.227071+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:48.227071+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:48.279286+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:48.489595+00:00", "trade", 14.4541, 20.0]
["2026-09-03T17:09:48.609855+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:48.714925+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:49.135046+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:09:49.182112+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:09:49.213465+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:49.388458+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:49.762801+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:09:49.868404+00:00", "trade", 14.4524, 69.0]
["2026-09-03T17:09:49.870371+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:09:50.115146+00:00", "trade", 14.455, 61.0]
["2026-09-03T17:09:50.443740+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:09:50.550167+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:09:50.796837+00:00", "trade", 14.4532, 50.0]
["2026-09-03T17:09:51.011625+00:00", "trade", 14.4523, 2.0]
["2026-09-03T17:09:51.041405+00:00", "trade", 14.4532, 8.0]
["2026-09-03T17:09:51.702966+00:00", "trade", 14.4501, 50.0]
["2026-09-03T17:09:51.725547+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:51.803793+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:52.123270+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:09:52.430279+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:09:52.780257+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:09:52.780911+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:52.780911+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:52.780911+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:52.781226+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:52.805915+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:52.805915+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:52.942945+00:00", "trade", 14.4501, 50.0]
["2026-09-03T17:09:52.960384+00:00", "trade", 14.46, 70.0]
["2026-09-03T17:09:52.975901+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:09:53.077225+00:00", "trade", 14.4521, 10.0]
["2026-09-03T17:09:53.111801+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:09:53.216325+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:09:53.346155+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:53.570772+00:00", "trade", 14.4521, 8.0]
["2026-09-03T17:09:53.831046+00:00", "trade", 14.4523, 300.0]
["2026-09-03T17:09:53.865746+00:00", "trade", 14.4523, 10.0]
["2026-09-03T17:09:53.981324+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:09:53.981324+00:00", "trade", 14.45, 598.0]
["2026-09-03T17:09:53.981327+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:09:53.981390+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:09:53.981390+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:09:53.981655+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:09:53.981655+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:09:53.981658+00:00", "trade", 14.45, 35.0]
["2026-09-03T17:09:53.982253+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:53.982253+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:53.982288+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:53.982298+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:53.982298+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:53.982333+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:53.982619+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:53.982654+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:53.982925+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:54.088749+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:09:54.166398+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:54.209021+00:00", "trade", 14.4501, 99.0]
["2026-09-03T17:09:54.210012+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:54.210393+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:54.218527+00:00", "trade", 14.4531, 50.0]
["2026-09-03T17:09:54.298527+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:09:54.299124+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:54.368801+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:55.618480+00:00", "trade", 14.455, 50.0]
["2026-09-03T17:09:56.713823+00:00", "trade", 14.455, 6.0]
["2026-09-03T17:09:56.714199+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:09:56.773516+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:09:57.035690+00:00", "trade", 14.4501, 50.0]
["2026-09-03T17:09:57.070225+00:00", "trade", 14.4523, 4.0]
["2026-09-03T17:09:57.075785+00:00", "trade", 14.4523, 1.0]
["2026-09-03T17:09:57.989919+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:09:58.169222+00:00", "trade", 14.4523, 10.0]
["2026-09-03T17:09:58.298597+00:00", "trade", 14.4531, 50.0]
["2026-09-03T17:09:58.388200+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:58.388350+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:58.423343+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:09:58.424381+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:58.479100+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:09:58.540052+00:00", "trade", 14.4524, 10.0]
["2026-09-03T17:09:58.543619+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:09:58.546382+00:00", "trade", 14.4524, 10.0]
["2026-09-03T17:09:58.547580+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:58.548262+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:58.548302+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:09:58.570028+00:00", "trade", 14.455, 13.0]
["2026-09-03T17:09:58.577419+00:00", "trade", 14.455, 56.0]
["2026-09-03T17:09:59.205180+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:09:59.259589+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:10:00.002633+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:00.208356+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:10:00.223001+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:10:00.250018+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:10:00.250036+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:10:00.455197+00:00", "trade", 14.4526, 10.0]
["2026-09-03T17:10:00.539630+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:00.847081+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:00.978552+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:10:01.004016+00:00", "trade", 14.4519, 15.0]
["2026-09-03T17:10:01.231446+00:00", "trade", 14.4501, 45.0]
["2026-09-03T17:10:01.356855+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:10:01.803920+00:00", "trade", 14.4526, 14.0]
["2026-09-03T17:10:01.892595+00:00", "trade", 14.455, 110.0]
["2026-09-03T17:10:03.007579+00:00", "trade", 14.455, 3.0]
["2026-09-03T17:10:03.008751+00:00", "trade", 14.45, 360.0]
["2026-09-03T17:10:03.011548+00:00", "trade", 14.455, 6.0]
["2026-09-03T17:10:03.020134+00:00", "trade", 14.45, 34.0]
["2026-09-03T17:10:03.079658+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:10:03.526392+00:00", "trade", 14.4526, 10.0]
["2026-09-03T17:10:03.713956+00:00", "trade", 14.4501, 1000.0]
["2026-09-03T17:10:03.979703+00:00", "trade", 14.4524, 11.0]
["2026-09-03T17:10:04.088849+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:10:04.376638+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:04.377034+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:04.419090+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:04.460263+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:04.511583+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:10:04.512611+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:10:04.595907+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:04.663658+00:00", "trade", 14.4524, 14.0]
["2026-09-03T17:10:04.820729+00:00", "trade", 14.455, 1900.0]
["2026-09-03T17:10:04.930368+00:00", "trade", 14.4503, 3150.0]
["2026-09-03T17:10:04.931616+00:00", "trade", 14.4518, 52.0]
["2026-09-03T17:10:05.206370+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:05.255195+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:05.316676+00:00", "trade", 14.4524, 1.0]
["2026-09-03T17:10:05.316817+00:00", "trade", 14.453, 99.0]
["2026-09-03T17:10:05.317419+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:05.403865+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:05.435706+00:00", "trade", 14.4524, 22.0]
["2026-09-03T17:10:05.446749+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:10:05.447184+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:05.447665+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:05.589283+00:00", "trade", 14.4524, 100.0]
["2026-09-03T17:10:05.640928+00:00", "trade", 14.4524, 300.0]
["2026-09-03T17:10:05.893014+00:00", "trade", 14.455, 8.0]
["2026-09-03T17:10:05.983551+00:00", "trade", 14.455, 25.0]
["2026-09-03T17:10:05.985951+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:10:06.009184+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:10:06.537825+00:00", "trade", 14.4524, 11.0]
["2026-09-03T17:10:06.752146+00:00", "trade", 14.4534, 1.0]
["2026-09-03T17:10:06.758597+00:00", "trade", 14.4534, 1.0]
["2026-09-03T17:10:07.378148+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:10:07.703356+00:00", "trade", 14.4501, 250.0]
["2026-09-03T17:10:08.032715+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:08.033146+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:08.033166+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:08.033356+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:08.111120+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:08.165114+00:00", "trade", 14.453, 99.0]
["2026-09-03T17:10:08.686805+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:10:08.904399+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:09.012892+00:00", "trade", 14.4502, 99.0]
["2026-09-03T17:10:09.151101+00:00", "trade", 14.453, 20.0]
["2026-09-03T17:10:09.171262+00:00", "trade", 14.453, 5.0]
["2026-09-03T17:10:09.633898+00:00", "trade", 14.46, 24.0]
["2026-09-03T17:10:10.075054+00:00", "trade", 14.455, 37.0]
["2026-09-03T17:10:10.075421+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:10:10.076407+00:00", "trade", 14.455, 3.0]
["2026-09-03T17:10:10.161155+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:10.161636+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:10.164632+00:00", "trade", 14.4519, 84.0]
["2026-09-03T17:10:10.193570+00:00", "trade", 14.4517, 19.0]
["2026-09-03T17:10:10.195654+00:00", "trade", 14.4519, 28.0]
["2026-09-03T17:10:10.281271+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:10:10.445529+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:10.446010+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:10.480417+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:10.619706+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:11.018135+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:11.149507+00:00", "trade", 14.4503, 99.0]
["2026-09-03T17:10:11.205389+00:00", "trade", 14.45, 9.0]
["2026-09-03T17:10:11.205467+00:00", "trade", 14.45, 91.0]
["2026-09-03T17:10:11.205867+00:00", "trade", 14.45, 4.0]
["2026-09-03T17:10:11.205948+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:10:11.206673+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:10:11.207304+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:10:11.207347+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:10:11.207359+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:11.208231+00:00", "trade", 14.45, 5.0]
["2026-09-03T17:10:11.208318+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:10:11.208375+00:00", "trade", 14.45, 55.0]
["2026-09-03T17:10:11.210285+00:00", "trade", 14.45, 81.0]
["2026-09-03T17:10:11.223489+00:00", "trade", 14.45, 11.0]
["2026-09-03T17:10:11.244789+00:00", "trade", 14.4501, 3000.0]
["2026-09-03T17:10:11.295998+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:10:11.375908+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:10:11.415461+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:10:12.044764+00:00", "trade", 14.4524, 13.0]
["2026-09-03T17:10:13.429768+00:00", "trade", 14.455, 40.0]
["2026-09-03T17:10:13.455525+00:00", "trade", 14.455, 10.0]
["2026-09-03T17:10:13.924163+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:10:14.021280+00:00", "trade", 14.4523, 10.0]
["2026-09-03T17:10:14.552880+00:00", "trade", 14.455, 21.0]
["2026-09-03T17:10:14.554038+00:00", "trade", 14.455, 286.0]
["2026-09-03T17:10:15.188519+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:10:15.245998+00:00", "trade", 14.4595, 3000.0]
["2026-09-03T17:10:15.444155+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:15.444256+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:15.445213+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:15.476668+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:15.480856+00:00", "trade", 14.4524, 100.0]
["2026-09-03T17:10:15.532213+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:15.606959+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:10:15.984330+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:16.289330+00:00", "trade", 14.4501, 2000.0]
["2026-09-03T17:10:16.358733+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:16.359169+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:16.608963+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:10:16.610153+00:00", "trade", 14.455, 15.0]
["2026-09-03T17:10:16.619770+00:00", "trade", 14.4527, 2.0]
["2026-09-03T17:10:16.675740+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:10:17.299900+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:17.494868+00:00", "trade", 14.4542, 20.0]
["2026-09-03T17:10:17.848359+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:18.266352+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:18.266918+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:18.358196+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:18.549338+00:00", "trade", 14.4519, 20.0]
["2026-09-03T17:10:18.627290+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:18.738673+00:00", "trade", 14.4541, 99.0]
["2026-09-03T17:10:18.822982+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:10:19.179399+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:10:19.276895+00:00", "trade", 14.4524, 35.0]
["2026-09-03T17:10:19.577256+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:19.587099+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:19.587580+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:19.621511+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:19.621972+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:20.015121+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:20.094565+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:20.189577+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:20.276565+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:20.316896+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:20.751170+00:00", "trade", 14.455, 25.0]
["2026-09-03T17:10:20.752561+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:20.848014+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:20.856674+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:20.954864+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:20.986795+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:21.070108+00:00", "trade", 14.4542, 99.0]
["2026-09-03T17:10:21.070385+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:21.721099+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:10:21.989426+00:00", "trade", 14.4527, 6.0]
["2026-09-03T17:10:21.996631+00:00", "trade", 14.4527, 7.0]
["2026-09-03T17:10:21.999557+00:00", "trade", 14.4527, 4.0]
["2026-09-03T17:10:22.002709+00:00", "trade", 14.4527, 3.0]
["2026-09-03T17:10:22.006032+00:00", "trade", 14.4527, 1.0]
["2026-09-03T17:10:22.024926+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:10:22.047931+00:00", "trade", 14.4524, 18.0]
["2026-09-03T17:10:22.067905+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:22.116729+00:00", "trade", 14.4524, 10.0]
["2026-09-03T17:10:22.333607+00:00", "trade", 14.45, 1000.0]
["2026-09-03T17:10:22.334876+00:00", "trade", 14.4528, 50.0]
["2026-09-03T17:10:22.468276+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:22.621231+00:00", "trade", 14.45, 5.0]
["2026-09-03T17:10:22.666384+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:23.021183+00:00", "trade", 14.45, 96.0]
["2026-09-03T17:10:23.291122+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:23.345871+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:23.346392+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:23.404742+00:00", "trade", 14.4542, 99.0]
["2026-09-03T17:10:23.767799+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:10:24.106299+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:24.167997+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:10:24.235812+00:00", "trade", 14.4501, 2192.0]
["2026-09-03T17:10:24.340209+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:24.340725+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:24.429312+00:00", "trade", 14.4524, 1.0]
["2026-09-03T17:10:24.450152+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:24.841446+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:24.889067+00:00", "trade", 14.4519, 32.0]
["2026-09-03T17:10:24.907002+00:00", "trade", 14.4525, 99.0]
["2026-09-03T17:10:25.898336+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:10:25.979605+00:00", "trade", 14.4524, 100.0]
["2026-09-03T17:10:27.700640+00:00", "trade", 14.4524, 17.0]
["2026-09-03T17:10:27.765198+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:10:27.931170+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:27.963612+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:28.018920+00:00", "trade", 14.4541, 99.0]
["2026-09-03T17:10:28.296207+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:28.498844+00:00", "trade", 14.455, 665.0]
["2026-09-03T17:10:28.555461+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:10:28.585863+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:28.747607+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:28.807570+00:00", "trade", 14.4542, 99.0]
["2026-09-03T17:10:30.002665+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:30.142432+00:00", "trade", 14.4524, 11.0]
["2026-09-03T17:10:30.624569+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:30.624644+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:30.759251+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:31.162115+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:31.272337+00:00", "trade", 14.4542, 99.0]
["2026-09-03T17:10:31.440039+00:00", "trade", 14.455, 15.0]
["2026-09-03T17:10:31.516051+00:00", "trade", 14.45, 17.0]
["2026-09-03T17:10:31.516057+00:00", "trade", 14.455, 17.0]
["2026-09-03T17:10:31.521169+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:31.596564+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:31.695636+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:31.755649+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:31.835394+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:31.847854+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:31.908756+00:00", "trade", 14.4525, 99.0]
["2026-09-03T17:10:32.006426+00:00", "trade", 14.4524, 9.0]
["2026-09-03T17:10:32.731258+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:10:32.732295+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:32.732449+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:10:32.866616+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:33.121247+00:00", "trade", 14.4523, 1.0]
["2026-09-03T17:10:33.124744+00:00", "trade", 14.4512, 1.0]
["2026-09-03T17:10:33.157305+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:33.422909+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:33.532737+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:10:33.820866+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:10:33.820891+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:10:33.981702+00:00", "trade", 14.4524, 22.0]
["2026-09-03T17:10:34.247880+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:10:34.911819+00:00", "trade", 14.4523, 180.0]
["2026-09-03T17:10:36.501557+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:37.290019+00:00", "trade", 14.45, 2000.0]
["2026-09-03T17:10:37.291213+00:00", "trade", 14.455, 68.0]
["2026-09-03T17:10:37.291354+00:00", "trade", 14.455, 389.0]
["2026-09-03T17:10:37.345742+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:37.445906+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:37.505868+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:10:37.587268+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:38.446925+00:00", "trade", 14.4523, 10.0]
["2026-09-03T17:10:40.066556+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:40.150663+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:40.182650+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:10:40.207757+00:00", "trade", 14.4542, 99.0]
["2026-09-03T17:10:40.361335+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:40.560878+00:00", "trade", 14.4501, 21.0]
["2026-09-03T17:10:41.167017+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:10:42.608270+00:00", "trade", 14.4542, 20.0]
["2026-09-03T17:10:43.138490+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:10:43.551201+00:00", "trade", 14.455, 3.0]
["2026-09-03T17:10:43.551565+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:10:43.674817+00:00", "trade", 14.46, 5.0]
["2026-09-03T17:10:43.676017+00:00", "trade", 14.455, 14.0]
["2026-09-03T17:10:43.946305+00:00", "trade", 14.455, 17.0]
["2026-09-03T17:10:45.158709+00:00", "trade", 14.46, 24.0]
["2026-09-03T17:10:45.504017+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:10:45.705224+00:00", "trade", 14.4523, 10.0]
["2026-09-03T17:10:46.858342+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:46.860362+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:46.987791+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:46.989463+00:00", "trade", 14.46, 5.0]
["2026-09-03T17:10:47.348918+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:47.585778+00:00", "trade", 14.455, 251.0]
["2026-09-03T17:10:47.715213+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:47.744497+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:47.745490+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:47.853573+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:10:48.975524+00:00", "trade", 14.46, 5.0]
["2026-09-03T17:10:50.009154+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:10:50.100518+00:00", "trade", 14.4523, 6.0]
["2026-09-03T17:10:50.585213+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:50.657685+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:50.704513+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:10:50.714527+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:10:50.986907+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:51.000633+00:00", "trade", 14.46, 5.0]
["2026-09-03T17:10:51.458349+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:51.510849+00:00", "trade", 14.4502, 99.0]
["2026-09-03T17:10:51.931041+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:10:52.336704+00:00", "trade", 14.4514, 35.0]
["2026-09-03T17:10:52.690315+00:00", "trade", 14.4523, 100.0]
["2026-09-03T17:10:52.770276+00:00", "trade", 14.4518, 100.0]
["2026-09-03T17:10:53.152452+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:10:53.154651+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:53.156049+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:53.156531+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:53.215431+00:00", "trade", 14.4541, 20.0]
["2026-09-03T17:10:53.273542+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:53.326092+00:00", "trade", 14.4541, 99.0]
["2026-09-03T17:10:53.989076+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:54.047899+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:10:54.565108+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:54.667201+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:54.697558+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:10:54.698779+00:00", "trade", 14.455, 12.0]
["2026-09-03T17:10:54.772031+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:54.843153+00:00", "trade", 14.455, 99.0]
["2026-09-03T17:10:55.331468+00:00", "trade", 14.4523, 12.0]
["2026-09-03T17:10:55.540635+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:55.563517+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:10:55.608303+00:00", "trade", 14.4525, 99.0]
["2026-09-03T17:10:55.844895+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:10:56.378023+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:10:56.591205+00:00", "trade", 14.4519, 11.0]
["2026-09-03T17:10:56.725072+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:10:57.328871+00:00", "trade", 14.455, 197.0]
["2026-09-03T17:10:57.338976+00:00", "trade", 14.46, 5.0]
["2026-09-03T17:10:58.266096+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:58.266187+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:58.268532+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:58.501105+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:10:58.502145+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:58.639962+00:00", "trade", 14.4523, 1.0]
["2026-09-03T17:10:58.641352+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:58.673965+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:58.718216+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:58.779675+00:00", "trade", 14.46, 24.0]
["2026-09-03T17:10:59.249571+00:00", "trade", 14.4517, 16.0]
["2026-09-03T17:10:59.444168+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:10:59.611016+00:00", "trade", 14.46, 250.0]
["2026-09-03T17:10:59.615713+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:59.635545+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:59.635600+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:59.801280+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:10:59.814733+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:10:59.814923+00:00", "trade", 14.46, 70.0]
["2026-09-03T17:10:59.814947+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:10:59.872294+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:10:59.918620+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:10:59.976454+00:00", "trade", 14.4542, 99.0]
["2026-09-03T17:10:59.985475+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:00.002693+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:00.643142+00:00", "trade", 14.4524, 350.0]
["2026-09-03T17:11:00.644222+00:00", "trade", 14.46, 57.0]
["2026-09-03T17:11:00.644804+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:00.644804+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:00.644986+00:00", "trade", 14.46, 42.0]
["2026-09-03T17:11:00.644995+00:00", "trade", 14.46, 5.0]
["2026-09-03T17:11:00.644995+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:11:00.645240+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:00.645285+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:00.645325+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:00.645389+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:11:00.645392+00:00", "trade", 14.46, 99.0]
["2026-09-03T17:11:00.645441+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:00.645512+00:00", "trade", 14.455, 465.0]
["2026-09-03T17:11:00.645606+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:00.645631+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:00.645732+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:00.645752+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:11:00.645962+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:00.646363+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:00.647320+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:00.648760+00:00", "trade", 14.46, 35.0]
["2026-09-03T17:11:00.843760+00:00", "trade", 14.46, 23.0]
["2026-09-03T17:11:00.843772+00:00", "trade", 14.455, 23.0]
["2026-09-03T17:11:00.843802+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:11:00.843811+00:00", "trade", 14.455, 15.0]
["2026-09-03T17:11:00.843844+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:11:00.843859+00:00", "trade", 14.46, 17.0]
["2026-09-03T17:11:00.843877+00:00", "trade", 14.455, 15.0]
["2026-09-03T17:11:00.843907+00:00", "trade", 14.455, 17.0]
["2026-09-03T17:11:00.844572+00:00", "trade", 14.46, 24.0]
["2026-09-03T17:11:00.844969+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:11:00.845197+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:00.845568+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:00.845588+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:00.846029+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:00.918964+00:00", "trade", 14.46, 22.0]
["2026-09-03T17:11:00.932249+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:11:01.029883+00:00", "trade", 14.46, 28.0]
["2026-09-03T17:11:01.640473+00:00", "trade", 14.46, 91.0]
["2026-09-03T17:11:01.640726+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:01.640761+00:00", "trade", 14.46, 5.0]
["2026-09-03T17:11:01.641068+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:11:01.641083+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:11:01.709283+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:11:01.734270+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:11:03.000496+00:00", "trade", 14.4523, 10.0]
["2026-09-03T17:11:03.001509+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:11:03.194831+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:03.195873+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:03.295972+00:00", "trade", 14.455, 8000.0]
["2026-09-03T17:11:03.406038+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:11:03.406661+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:03.407097+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:03.407175+00:00", "trade", 14.455, 30.0]
["2026-09-03T17:11:03.487322+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:11:03.983726+00:00", "trade", 14.4542, 16.0]
["2026-09-03T17:11:04.293444+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:11:04.366206+00:00", "trade", 14.45, 4400.0]
["2026-09-03T17:11:04.367484+00:00", "trade", 14.4538, 67.0]
["2026-09-03T17:11:04.496459+00:00", "trade", 14.455, 3600.0]
["2026-09-03T17:11:04.508872+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:04.509128+00:00", "trade", 14.45, 81.0]
["2026-09-03T17:11:04.509779+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:04.553974+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:11:04.584016+00:00", "trade", 14.46, 70.0]
["2026-09-03T17:11:04.584584+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:11:04.587579+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:11:04.802656+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:11:05.655581+00:00", "trade", 14.4523, 1.0]
["2026-09-03T17:11:05.656802+00:00", "trade", 14.455, 11.0]
["2026-09-03T17:11:06.063842+00:00", "trade", 14.4523, 20.0]
["2026-09-03T17:11:06.511873+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:06.734384+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:07.033500+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:11:07.681715+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:11:08.450326+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:11:08.455315+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:11:08.766023+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:08.769076+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:08.769146+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:08.769532+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:08.782172+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:09.098589+00:00", "trade", 14.4543, 2000.0]
["2026-09-03T17:11:09.415997+00:00", "trade", 14.4532, 1.0]
["2026-09-03T17:11:09.792766+00:00", "trade", 14.4523, 300.0]
["2026-09-03T17:11:09.954886+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:09.965035+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:11:10.385782+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:11:10.714956+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:11:10.746505+00:00", "trade", 14.4523, 10.0]
["2026-09-03T17:11:10.937073+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:11:11.787662+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:11:12.291589+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:12.735115+00:00", "trade", 14.46, 2000.0]
["2026-09-03T17:11:12.803180+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:11:12.984371+00:00", "trade", 14.4511, 3800.0]
["2026-09-03T17:11:13.005824+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:13.148058+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:11:13.397257+00:00", "trade", 14.455, 230.0]
["2026-09-03T17:11:13.397260+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:11:13.398514+00:00", "trade", 14.4544, 50.0]
["2026-09-03T17:11:13.435243+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:11:13.451738+00:00", "trade", 14.4536, 8.0]
["2026-09-03T17:11:13.912561+00:00", "trade", 14.455, 14.0]
["2026-09-03T17:11:14.184497+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:11:14.547641+00:00", "trade", 14.455, 8000.0]
["2026-09-03T17:11:14.610263+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:14.967052+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:14.968102+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:15.351796+00:00", "trade", 14.4523, 275.0]
["2026-09-03T17:11:15.415355+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:16.159323+00:00", "trade", 14.4501, 2.0]
["2026-09-03T17:11:16.160315+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:11:16.160601+00:00", "trade", 14.455, 3.0]
["2026-09-03T17:11:16.160832+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:11:16.198038+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:16.205104+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:16.205305+00:00", "trade", 14.45, 58.0]
["2026-09-03T17:11:16.210276+00:00", "trade", 14.45, 11.0]
["2026-09-03T17:11:16.218384+00:00", "trade", 14.45, 82.0]
["2026-09-03T17:11:16.238670+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:16.250380+00:00", "trade", 14.45, 7.0]
["2026-09-03T17:11:16.288748+00:00", "trade", 14.455, 3.0]
["2026-09-03T17:11:16.478119+00:00", "trade", 14.4523, 6500.0]
["2026-09-03T17:11:16.479367+00:00", "trade", 14.4537, 62.0]
["2026-09-03T17:11:16.621526+00:00", "trade", 14.4534, 3.0]
["2026-09-03T17:11:16.826441+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:11:16.935752+00:00", "trade", 14.455, 8000.0]
["2026-09-03T17:11:17.207059+00:00", "trade", 14.4547, 505.0]
["2026-09-03T17:11:17.207135+00:00", "trade", 14.4547, 1.0]
["2026-09-03T17:11:17.550235+00:00", "trade", 14.4537, 5.0]
["2026-09-03T17:11:17.653165+00:00", "trade", 14.4524, 12.0]
["2026-09-03T17:11:18.210609+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:11:18.325868+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:11:18.422688+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:18.525172+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:18.742269+00:00", "trade", 14.4503, 9000.0]
["2026-09-03T17:11:18.742917+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:18.743520+00:00", "trade", 14.4526, 70.0]
["2026-09-03T17:11:18.743574+00:00", "trade", 14.4532, 50.0]
["2026-09-03T17:11:18.743704+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:18.743804+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:18.852930+00:00", "trade", 14.455, 110.0]
["2026-09-03T17:11:18.854283+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:18.870206+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:18.870286+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:18.886959+00:00", "trade", 14.4524, 10.0]
["2026-09-03T17:11:18.887312+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:18.888109+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:18.888214+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:18.904899+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:18.968120+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:19.272139+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:11:19.409258+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:19.410080+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:19.410180+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:19.411007+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:19.764757+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:11:19.765378+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:19.807195+00:00", "trade", 14.45, 5.0]
["2026-09-03T17:11:19.808155+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:19.808155+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:19.809433+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:19.810175+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:19.842442+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:19.875826+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:19.876493+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:19.876603+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:20.464855+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:11:20.518386+00:00", "trade", 14.453, 99.0]
["2026-09-03T17:11:20.525377+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:20.542989+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:20.868930+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:11:20.995499+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:11:21.021406+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:11:21.071196+00:00", "trade", 14.4501, 15.0]
["2026-09-03T17:11:21.720442+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:11:21.721663+00:00", "trade", 14.46, 23.0]
["2026-09-03T17:11:22.600079+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:22.600926+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:22.601046+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:22.601848+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:22.724966+00:00", "trade", 14.4524, 2.0]
["2026-09-03T17:11:22.725939+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:23.019715+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:23.029208+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:23.030040+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:23.030120+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:23.030967+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:23.051511+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:23.167644+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:23.173808+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:11:23.269268+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:11:23.270860+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:23.571186+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:11:23.571733+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:23.572535+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:23.573612+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:23.768279+00:00", "trade", 14.4517, 12.0]
["2026-09-03T17:11:25.014598+00:00", "trade", 14.452, 1.0]
["2026-09-03T17:11:25.475986+00:00", "trade", 14.4534, 5.0]
["2026-09-03T17:11:25.481553+00:00", "trade", 14.4534, 1.0]
["2026-09-03T17:11:25.483946+00:00", "trade", 14.4534, 1.0]
["2026-09-03T17:11:25.490222+00:00", "trade", 14.4534, 6.0]
["2026-09-03T17:11:25.492772+00:00", "trade", 14.4534, 1.0]
["2026-09-03T17:11:25.915297+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:25.918189+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:25.955473+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:26.362279+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:26.421512+00:00", "trade", 14.4524, 10.0]
["2026-09-03T17:11:27.195312+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:27.212613+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:27.219410+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:11:27.219525+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:27.401108+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:27.444326+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:27.542887+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:27.690133+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:27.723678+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:27.802934+00:00", "trade", 14.4524, 100.0]
["2026-09-03T17:11:27.942194+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:11:28.184058+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:11:28.269083+00:00", "trade", 14.46, 24.0]
["2026-09-03T17:11:28.936304+00:00", "trade", 14.4501, 1.0]
["2026-09-03T17:11:29.133383+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:29.265864+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:29.429319+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:29.542833+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:11:29.595203+00:00", "trade", 14.4541, 99.0]
["2026-09-03T17:11:29.684538+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:11:30.002723+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:30.103419+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:11:30.105408+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:30.213175+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:30.362572+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:31.075826+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:11:31.077213+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:31.078055+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:31.078496+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:31.078571+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:31.079413+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:31.082616+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:31.082659+00:00", "trade", 14.45, 1300.0]
["2026-09-03T17:11:31.082659+00:00", "trade", 14.45, 400.0]
["2026-09-03T17:11:31.083087+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:31.083097+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:31.167924+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:31.197470+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:11:31.249925+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:31.723903+00:00", "trade", 14.455, 145.0]
["2026-09-03T17:11:31.724468+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:31.724548+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:31.724583+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:31.731346+00:00", "trade", 14.455, 55.0]
["2026-09-03T17:11:31.772614+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:11:32.066614+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:32.119195+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:32.268837+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:11:32.569958+00:00", "trade", 14.4501, 2000.0]
["2026-09-03T17:11:32.684784+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:11:33.251914+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:11:33.251923+00:00", "trade", 14.455, 21.0]
["2026-09-03T17:11:33.464175+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:33.470796+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:33.471057+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:33.471728+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:33.545513+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:11:33.546713+00:00", "trade", 14.455, 11.0]
["2026-09-03T17:11:33.592612+00:00", "trade", 14.4529, 99.0]
["2026-09-03T17:11:33.595233+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:33.730214+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:11:33.730792+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:33.735443+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:33.735548+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:33.736450+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:34.003275+00:00", "trade", 14.4524, 10.0]
["2026-09-03T17:11:34.021245+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:34.027811+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:34.091635+00:00", "trade", 14.4519, 100.0]
["2026-09-03T17:11:34.330754+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:34.516372+00:00", "trade", 14.455, 44.0]
["2026-09-03T17:11:34.516729+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:11:34.516973+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:34.547616+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:34.548558+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:34.759642+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:35.629027+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:35.649864+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:11:36.029764+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:36.029849+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:36.030781+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:36.469377+00:00", "trade", 14.45, 2000.0]
["2026-09-03T17:11:36.470446+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:36.877445+00:00", "trade", 14.45, 91.0]
["2026-09-03T17:11:37.130812+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:11:37.130882+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:37.209167+00:00", "trade", 14.4519, 25.0]
["2026-09-03T17:11:37.215190+00:00", "trade", 14.4519, 1.0]
["2026-09-03T17:11:37.626941+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:38.162244+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:11:38.215675+00:00", "trade", 14.4541, 99.0]
["2026-09-03T17:11:39.722659+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:39.722675+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:11:39.723250+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:39.729575+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:39.750710+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:39.802554+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:40.220767+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:40.591710+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:11:40.651553+00:00", "trade", 14.4541, 99.0]
["2026-09-03T17:11:41.154852+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:41.259829+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:11:41.509976+00:00", "trade", 14.4519, 25.0]
["2026-09-03T17:11:41.804156+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:11:41.804703+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:41.805204+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:42.020691+00:00", "trade", 14.4524, 10.0]
["2026-09-03T17:11:42.152212+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:11:42.152814+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:42.264068+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:11:42.323540+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:11:42.324549+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:42.405525+00:00", "trade", 14.4525, 99.0]
["2026-09-03T17:11:42.406539+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:42.567453+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:11:42.605003+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:42.800750+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:42.802695+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:42.859035+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:11:42.869794+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:11:42.898441+00:00", "trade", 14.4502, 99.0]
["2026-09-03T17:11:43.095585+00:00", "trade", 14.4523, 2.0]
["2026-09-03T17:11:43.184138+00:00", "trade", 14.4501, 198.0]
["2026-09-03T17:11:43.202981+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:43.498303+00:00", "trade", 14.455, 10.0]
["2026-09-03T17:11:44.347131+00:00", "trade", 14.45, 43.0]
["2026-09-03T17:11:44.363651+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:44.493418+00:00", "trade", 14.453, 20.0]
["2026-09-03T17:11:44.683980+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:11:44.865905+00:00", "trade", 14.4523, 5.0]
["2026-09-03T17:11:45.366272+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:45.568592+00:00", "trade", 14.4527, 1.0]
["2026-09-03T17:11:45.961868+00:00", "trade", 14.4523, 90.0]
["2026-09-03T17:11:46.093333+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:11:46.094175+00:00", "trade", 14.45, 141.0]
["2026-09-03T17:11:46.094178+00:00", "trade", 14.45, 59.0]
["2026-09-03T17:11:46.094193+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:11:46.094268+00:00", "trade", 14.45, 40.0]
["2026-09-03T17:11:46.094272+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:11:46.094277+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:11:46.094277+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:11:46.094277+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:11:46.094280+00:00", "trade", 14.45, 35.0]
["2026-09-03T17:11:46.094292+00:00", "trade", 14.45, 65.0]
["2026-09-03T17:11:46.094292+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:11:46.094299+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:11:46.094299+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:11:46.094301+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:11:46.094304+00:00", "trade", 14.45, 164.0]
["2026-09-03T17:11:46.094308+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:11:46.094308+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:11:46.094310+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:11:46.094314+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:46.094314+00:00", "trade", 14.45, 6.0]
["2026-09-03T17:11:46.094319+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:11:46.094319+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:11:46.094319+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:46.094322+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:46.094322+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:46.094337+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:46.094417+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:46.094563+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:46.094753+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:46.094753+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:46.094798+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:46.094798+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:46.094803+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:46.094848+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:46.094888+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:46.095134+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:46.095244+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:46.095254+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:46.095364+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:46.095800+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:46.095871+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:46.095991+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:46.139490+00:00", "trade", 14.45, 29.0]
["2026-09-03T17:11:46.142470+00:00", "trade", 14.45, 29.0]
["2026-09-03T17:11:46.351033+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:11:46.612422+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:11:46.673336+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:11:47.258861+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:47.466216+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:47.571763+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:47.571808+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:47.572395+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:47.589966+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:11:47.589981+00:00", "trade", 14.45, 1300.0]
["2026-09-03T17:11:47.589981+00:00", "trade", 14.45, 40.0]
["2026-09-03T17:11:47.590008+00:00", "trade", 14.45, 38.0]
["2026-09-03T17:11:47.590062+00:00", "trade", 14.45, 22.0]
["2026-09-03T17:11:47.590267+00:00", "trade", 14.45, 600.0]
["2026-09-03T17:11:47.590269+00:00", "trade", 14.45, 600.0]
["2026-09-03T17:11:47.590279+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:47.590279+00:00", "trade", 14.45, 26.0]
["2026-09-03T17:11:47.590282+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:11:47.590285+00:00", "trade", 14.45, 90.0]
["2026-09-03T17:11:47.590291+00:00", "trade", 14.45, 127.0]
["2026-09-03T17:11:47.590291+00:00", "trade", 14.45, 301.0]
["2026-09-03T17:11:47.590318+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:11:47.590321+00:00", "trade", 14.45, 1500.0]
["2026-09-03T17:11:47.590324+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:11:47.590331+00:00", "trade", 14.45, 90.0]
["2026-09-03T17:11:47.590331+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:11:47.590331+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:47.590334+00:00", "trade", 14.45, 64.0]
["2026-09-03T17:11:47.590339+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:47.590402+00:00", "trade", 14.45, 45.0]
["2026-09-03T17:11:47.590402+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:47.590402+00:00", "trade", 14.45, 199.0]
["2026-09-03T17:11:47.590408+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:47.590408+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:47.590408+00:00", "quote", 14.44, 14.46]
["2026-09-03T17:11:47.590411+00:00", "trade", 14.45, 600.0]
["2026-09-03T17:11:47.590463+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590463+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590478+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590498+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590503+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590548+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590548+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590548+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590593+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590603+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590608+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590613+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590613+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590619+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590628+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590630+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:47.590633+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590638+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590643+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590683+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590688+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590693+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590718+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:47.590724+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590749+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590749+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.590769+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:11:47.590820+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:11:47.590856+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:47.590880+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:47.590929+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:11:47.591014+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.591015+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:47.591050+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.591065+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.591080+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.591214+00:00", "trade", 14.4509, 50.0]
["2026-09-03T17:11:47.591220+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.591245+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.591315+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.591405+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.591650+00:00", "trade", 14.445, 234.0]
["2026-09-03T17:11:47.591661+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.591698+00:00", "trade", 14.445, 358.0]
["2026-09-03T17:11:47.591781+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.591914+00:00", "trade", 14.445, 42.0]
["2026-09-03T17:11:47.592663+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.592939+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.593027+00:00", "trade", 14.445, 354.0]
["2026-09-03T17:11:47.593215+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.593836+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.594723+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.595184+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.596973+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.597184+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.598145+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:47.598527+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.601399+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.605664+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.607823+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:11:47.610877+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.663070+00:00", "trade", 14.445, 944.0]
["2026-09-03T17:11:47.719471+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.736537+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:47.812557+00:00", "trade", 14.4526, 3.0]
["2026-09-03T17:11:47.879864+00:00", "trade", 14.4499, 20.0]
["2026-09-03T17:11:48.312526+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:48.599584+00:00", "trade", 14.4522, 3100.0]
["2026-09-03T17:11:48.744704+00:00", "trade", 14.4501, 22.0]
["2026-09-03T17:11:48.814010+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:11:48.814200+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:11:48.836303+00:00", "trade", 14.445, 235.0]
["2026-09-03T17:11:48.842789+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:11:49.111625+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:11:49.499764+00:00", "trade", 14.452, 10.0]
["2026-09-03T17:11:50.042385+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:50.044701+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:50.045723+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:50.171881+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:11:50.318661+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:11:50.506213+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:11:50.614113+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:11:50.619673+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:11:50.700260+00:00", "trade", 14.452, 1.0]
["2026-09-03T17:11:51.122564+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:51.125160+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:51.260362+00:00", "trade", 14.445, 9.0]
["2026-09-03T17:11:52.133978+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:52.135060+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:52.321510+00:00", "trade", 14.445, 8.0]
["2026-09-03T17:11:52.376743+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:11:53.669944+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:11:54.114191+00:00", "trade", 14.4523, 17.0]
["2026-09-03T17:11:54.313429+00:00", "trade", 14.4414, 10.0]
["2026-09-03T17:11:54.390368+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:11:55.049318+00:00", "trade", 14.4519, 100.0]
["2026-09-03T17:11:55.911028+00:00", "trade", 14.4492, 1700.0]
["2026-09-03T17:11:55.950979+00:00", "trade", 14.4524, 6.0]
["2026-09-03T17:11:55.960382+00:00", "trade", 14.4524, 1.0]
["2026-09-03T17:11:55.963155+00:00", "trade", 14.4524, 2.0]
["2026-09-03T17:11:56.200659+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:56.201662+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:56.373607+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:56.570950+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:11:56.907502+00:00", "trade", 14.4401, 21.0]
["2026-09-03T17:11:57.270808+00:00", "trade", 14.4519, 10.0]
["2026-09-03T17:11:57.817814+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:57.818185+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:57.818626+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:57.819082+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:57.903359+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:11:58.050395+00:00", "trade", 14.4519, 100.0]
["2026-09-03T17:11:58.708103+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:12:00.002755+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:00.009496+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:00.009837+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:00.009892+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:00.010122+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:00.010333+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:00.010884+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:00.250200+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:00.348991+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:00.349447+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:00.522681+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:00.522736+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:00.523337+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:00.525863+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:00.875778+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:00.883761+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:12:01.204934+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:01.204984+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:01.299079+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:01.532391+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:01.566161+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:01.647861+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:01.648788+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:01.739522+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:12:02.012867+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:02.126543+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:12:02.127536+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:02.153478+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:02.153899+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:02.154516+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:02.593461+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:12:02.610494+00:00", "trade", 14.4524, 2.0]
["2026-09-03T17:12:03.333597+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:12:03.382656+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:12:03.534260+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:12:03.625209+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:12:03.706292+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:03.710619+00:00", "trade", 14.445, 11.0]
["2026-09-03T17:12:03.714306+00:00", "trade", 14.445, 16.0]
["2026-09-03T17:12:03.715554+00:00", "trade", 14.4487, 50.0]
["2026-09-03T17:12:04.517583+00:00", "trade", 14.4524, 2.0]
["2026-09-03T17:12:04.544774+00:00", "trade", 14.4499, 100.0]
["2026-09-03T17:12:04.545953+00:00", "trade", 14.445, 12.0]
["2026-09-03T17:12:04.558688+00:00", "trade", 14.446, 5.0]
["2026-09-03T17:12:04.567177+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:12:04.833099+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:12:05.154887+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:05.280023+00:00", "trade", 14.4518, 10.0]
["2026-09-03T17:12:05.547818+00:00", "trade", 14.445, 9000.0]
["2026-09-03T17:12:05.593566+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:12:05.594511+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:05.594511+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:05.594552+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:05.594662+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:05.611933+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:06.721255+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:12:07.566515+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:12:07.567565+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:12:07.829947+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:12:07.830163+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:08.010348+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:08.010372+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:12:08.010859+00:00", "trade", 14.44, 24.0]
["2026-09-03T17:12:08.010964+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:09.160498+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:09.344948+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:09.426799+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:09.427465+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:09.804947+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:12:09.910695+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:12:09.910764+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:09.911105+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:09.915255+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:09.953697+00:00", "trade", 14.445, 330.0]
["2026-09-03T17:12:10.029451+00:00", "trade", 14.4518, 100.0]
["2026-09-03T17:12:10.088647+00:00", "trade", 14.4518, 3.0]
["2026-09-03T17:12:11.003432+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:11.449946+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:12:11.451143+00:00", "trade", 14.45, 12.0]
["2026-09-03T17:12:11.471609+00:00", "trade", 14.4517, 10.0]
["2026-09-03T17:12:11.721193+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:12:11.829073+00:00", "trade", 14.451, 1.0]
["2026-09-03T17:12:11.961764+00:00", "trade", 14.4516, 1.0]
["2026-09-03T17:12:12.679298+00:00", "trade", 14.45, 91.0]
["2026-09-03T17:12:12.705021+00:00", "trade", 14.4516, 10.0]
["2026-09-03T17:12:12.947902+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:12:13.007429+00:00", "trade", 14.4507, 6.0]
["2026-09-03T17:12:13.110717+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:13.161819+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:13.642714+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:12:14.381914+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:12:14.574343+00:00", "trade", 14.445, 1229.0]
["2026-09-03T17:12:15.134469+00:00", "trade", 14.445, 6500.0]
["2026-09-03T17:12:15.134542+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:15.134542+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:15.135705+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:15.135720+00:00", "trade", 14.4451, 72.0]
["2026-09-03T17:12:15.135871+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:15.137031+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:12:15.137545+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:15.137550+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:15.138191+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:15.138371+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:15.140814+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:12:15.143028+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:12:15.201737+00:00", "trade", 14.452, 100.0]
["2026-09-03T17:12:15.493653+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:12:15.570050+00:00", "trade", 14.4513, 51.0]
["2026-09-03T17:12:15.703872+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:12:15.750475+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:12:15.960213+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:12:16.623242+00:00", "trade", 14.4492, 1.0]
["2026-09-03T17:12:17.404762+00:00", "trade", 14.4449, 1.0]
["2026-09-03T17:12:17.490464+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:12:17.749559+00:00", "trade", 14.4519, 7.0]
["2026-09-03T17:12:17.829619+00:00", "trade", 14.4517, 100.0]
["2026-09-03T17:12:17.896785+00:00", "trade", 14.4467, 100.0]
["2026-09-03T17:12:17.962157+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:18.208509+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:12:18.289146+00:00", "trade", 14.4512, 2.0]
["2026-09-03T17:12:18.474343+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:12:18.746700+00:00", "trade", 14.4454, 21.0]
["2026-09-03T17:12:18.946960+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:12:19.102458+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:12:19.370951+00:00", "trade", 14.4449, 1.0]
["2026-09-03T17:12:19.491094+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:12:20.290315+00:00", "trade", 14.4478, 4.0]
["2026-09-03T17:12:20.762150+00:00", "trade", 14.4513, 8.0]
["2026-09-03T17:12:20.920468+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:21.006504+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:12:21.229186+00:00", "trade", 14.4517, 26.0]
["2026-09-03T17:12:21.238637+00:00", "trade", 14.4517, 14.0]
["2026-09-03T17:12:21.240685+00:00", "trade", 14.4517, 2.0]
["2026-09-03T17:12:21.692727+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:12:21.694084+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:21.694170+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:12:21.694240+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:21.694267+00:00", "trade", 14.445, 281.0]
["2026-09-03T17:12:21.694390+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:12:21.694530+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:21.694540+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:12:21.694564+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:12:21.694585+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:21.695548+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:12:21.724182+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:12:21.724246+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:21.724251+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:21.724513+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:12:21.724594+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:12:21.725024+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:12:21.725127+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:12:21.731490+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:12:21.769076+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:12:21.954776+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:12:22.236023+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:22.236028+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:22.727200+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:22.766780+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:22.833554+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:12:22.868778+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:22.966781+00:00", "trade", 14.445, 1000.0]
["2026-09-03T17:12:23.186197+00:00", "trade", 14.445, 4.0]
["2026-09-03T17:12:23.186564+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:23.536130+00:00", "trade", 14.445, 102.0]
["2026-09-03T17:12:23.536539+00:00", "trade", 14.44, 102.0]
["2026-09-03T17:12:23.775247+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:24.132174+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:24.132174+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:24.132177+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:12:24.132830+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:24.132830+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:24.133116+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:24.133768+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:24.134444+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:24.152066+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:24.317301+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:24.426748+00:00", "trade", 14.4513, 1.0]
["2026-09-03T17:12:24.451230+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:24.451235+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:24.451254+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:12:24.497060+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:24.497110+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:24.527720+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:12:24.558797+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:24.558852+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:24.613142+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:12:24.613543+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:24.749439+00:00", "trade", 14.4517, 13.0]
["2026-09-03T17:12:24.749507+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:24.749617+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:24.801366+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:24.801371+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:24.801394+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:12:24.916334+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:12:24.968876+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:12:25.538333+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:12:25.841098+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:25.842015+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:26.139916+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:26.771336+00:00", "trade", 14.4513, 8.0]
["2026-09-03T17:12:26.863043+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:12:26.961988+00:00", "trade", 14.445, 13.0]
["2026-09-03T17:12:27.021233+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:12:27.026775+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:12:27.027199+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:12:27.319456+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:27.324298+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:27.341957+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:12:27.397297+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:27.398079+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:27.398859+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:12:27.399367+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:27.401678+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:27.401764+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:12:27.440530+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:28.296628+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:12:28.564916+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:12:29.751531+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:29.755362+00:00", "trade", 14.445, 35.0]
["2026-09-03T17:12:30.002786+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:30.073001+00:00", "trade", 14.451, 3.0]
["2026-09-03T17:12:32.982752+00:00", "trade", 14.445, 1700.0]
["2026-09-03T17:12:33.374458+00:00", "trade", 14.4518, 10.0]
["2026-09-03T17:12:33.457164+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:12:33.488806+00:00", "trade", 14.4466, 1.0]
["2026-09-03T17:12:33.639093+00:00", "trade", 14.446, 8.0]
["2026-09-03T17:12:34.833514+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:12:35.112757+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:12:35.353818+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:12:35.620691+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:35.935774+00:00", "trade", 14.445, 12.0]
["2026-09-03T17:12:35.944557+00:00", "trade", 14.445, 510.0]
["2026-09-03T17:12:36.627574+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:36.628315+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:36.667609+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:36.668229+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:12:36.972682+00:00", "trade", 14.4515, 9.0]
["2026-09-03T17:12:37.029195+00:00", "trade", 14.4468, 5000.0]
["2026-09-03T17:12:37.218485+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:37.621200+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:37.621637+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:37.637740+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:37.722627+00:00", "trade", 14.4515, 200.0]
["2026-09-03T17:12:37.924510+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:12:37.970815+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:38.346141+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:12:38.454492+00:00", "trade", 14.4507, 2.0]
["2026-09-03T17:12:38.532550+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:12:38.544458+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:12:38.544708+00:00", "trade", 14.4445, 70.0]
["2026-09-03T17:12:38.621207+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:38.622825+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:12:38.623518+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:38.676515+00:00", "trade", 14.4519, 200.0]
["2026-09-03T17:12:38.984324+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:12:39.034373+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:39.036120+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:12:39.036138+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:39.239127+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:39.495012+00:00", "trade", 14.4414, 25.0]
["2026-09-03T17:12:39.495066+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:12:39.621813+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:39.916128+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:12:40.415882+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:12:40.417133+00:00", "trade", 14.4457, 50.0]
["2026-09-03T17:12:40.623371+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:12:40.723853+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:12:40.851288+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:12:41.072722+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:41.075528+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:41.075540+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:12:41.359080+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:41.487670+00:00", "trade", 14.4515, 200.0]
["2026-09-03T17:12:41.621751+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:12:42.162105+00:00", "trade", 14.445, 7.0]
["2026-09-03T17:12:42.368650+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:42.464597+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:12:42.467754+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:42.490970+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:12:43.167492+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:12:43.168824+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:12:43.401162+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:43.401968+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:43.439130+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:12:43.440490+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:43.442065+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:43.465019+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:43.466505+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:12:43.504674+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:43.615363+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:12:43.714861+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:12:43.920179+00:00", "trade", 14.4519, 8.0]
["2026-09-03T17:12:43.942715+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:12:43.960930+00:00", "trade", 14.4512, 2200.0]
["2026-09-03T17:12:44.097600+00:00", "trade", 14.4519, 1.0]
["2026-09-03T17:12:44.931154+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:44.931640+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:44.932871+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:44.933701+00:00", "trade", 14.445, 4.0]
["2026-09-03T17:12:45.597168+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:45.613885+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:46.208152+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:12:46.413304+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:47.091251+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:47.571095+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:12:47.572277+00:00", "trade", 14.45, 13.0]
["2026-09-03T17:12:47.765739+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:47.819036+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:12:47.821086+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:47.821688+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:47.879857+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:48.084881+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:48.569141+00:00", "trade", 14.4522, 100.0]
["2026-09-03T17:12:48.748703+00:00", "trade", 14.4457, 12.0]
["2026-09-03T17:12:49.915614+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:12:50.547684+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:50.548161+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:50.566670+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:50.567146+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:50.906551+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:12:50.906620+00:00", "trade", 14.445, 95.0]
["2026-09-03T17:12:51.226830+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:51.530820+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:12:52.199361+00:00", "trade", 14.45, 5.0]
["2026-09-03T17:12:52.199379+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:12:52.832789+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:53.017164+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:53.159443+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:53.593128+00:00", "trade", 14.4509, 58.0]
["2026-09-03T17:12:53.730717+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:53.999442+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:12:54.000642+00:00", "trade", 14.445, 8.0]
["2026-09-03T17:12:54.000807+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:54.030212+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:54.532962+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:54.849370+00:00", "trade", 14.4512, 11.0]
["2026-09-03T17:12:55.173965+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:12:55.317274+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:55.317750+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:55.425908+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:55.525663+00:00", "trade", 14.445, 400.0]
["2026-09-03T17:12:55.525902+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:55.535781+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:55.537581+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:55.538146+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:55.539671+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:55.868367+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:55.936393+00:00", "trade", 14.4512, 400.0]
["2026-09-03T17:12:55.937755+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:55.938338+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:56.033320+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:56.189436+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:57.457288+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:12:57.538035+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:57.676199+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:57.733804+00:00", "trade", 14.445, 110.0]
["2026-09-03T17:12:57.837780+00:00", "trade", 14.4431, 11.0]
["2026-09-03T17:12:57.856082+00:00", "trade", 14.4431, 1.0]
["2026-09-03T17:12:57.885654+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:57.887369+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:57.928016+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:58.769638+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:59.033073+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:12:59.033663+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:12:59.842251+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:12:59.842257+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:12:59.842293+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:12:59.842299+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:12:59.842446+00:00", "trade", 14.445, 110.0]
["2026-09-03T17:13:00.002118+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:13:00.002803+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:00.003078+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:00.021803+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:00.023680+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:13:00.026244+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:00.063041+00:00", "trade", 14.45, 5.0]
["2026-09-03T17:13:01.003902+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:13:01.003911+00:00", "trade", 14.44, 26.0]
["2026-09-03T17:13:01.004919+00:00", "trade", 14.445, 4.0]
["2026-09-03T17:13:01.005174+00:00", "trade", 14.445, 16.0]
["2026-09-03T17:13:01.136116+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:13:01.588681+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:13:01.588768+00:00", "trade", 14.44, 99.0]
["2026-09-03T17:13:02.551591+00:00", "trade", 14.4504, 8.0]
["2026-09-03T17:13:02.935091+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:13:03.521938+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:04.639409+00:00", "trade", 14.44, 91.0]
["2026-09-03T17:13:04.640597+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:13:05.046208+00:00", "trade", 14.4517, 2.0]
["2026-09-03T17:13:06.167019+00:00", "trade", 14.4508, 15.0]
["2026-09-03T17:13:06.628630+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:13:06.772881+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:13:07.062791+00:00", "trade", 14.4499, 1400.0]
["2026-09-03T17:13:07.120598+00:00", "trade", 14.4401, 21.0]
["2026-09-03T17:13:07.270052+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:13:07.547813+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:13:07.547876+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:13:07.547897+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:13:07.703182+00:00", "trade", 14.44, 17.0]
["2026-09-03T17:13:07.703269+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:13:07.703353+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:13:07.703461+00:00", "trade", 14.44, 62.0]
["2026-09-03T17:13:07.703540+00:00", "trade", 14.44, 19.0]
["2026-09-03T17:13:07.751826+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:13:07.777417+00:00", "trade", 14.4444, 45.0]
["2026-09-03T17:13:07.779197+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:13:07.779218+00:00", "trade", 14.44, 12.0]
["2026-09-03T17:13:07.779251+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:13:07.779275+00:00", "trade", 14.44, 88.0]
["2026-09-03T17:13:07.779311+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:13:07.779594+00:00", "trade", 14.44, 81.0]
["2026-09-03T17:13:07.779672+00:00", "trade", 14.44, 7.0]
["2026-09-03T17:13:07.779756+00:00", "trade", 14.44, 12.0]
["2026-09-03T17:13:07.779862+00:00", "trade", 14.44, 3.0]
["2026-09-03T17:13:07.779926+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:07.785996+00:00", "trade", 14.44, 8.0]
["2026-09-03T17:13:07.787713+00:00", "trade", 14.44, 11.0]
["2026-09-03T17:13:07.823962+00:00", "trade", 14.44, 81.0]
["2026-09-03T17:13:07.856872+00:00", "trade", 14.4444, 75.0]
["2026-09-03T17:13:08.595429+00:00", "trade", 14.4516, 1.0]
["2026-09-03T17:13:09.253102+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:09.513634+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:09.966023+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:13:10.418702+00:00", "trade", 14.4452, 19.0]
["2026-09-03T17:13:10.453978+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:10.504188+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:10.773405+00:00", "trade", 14.4401, 20.0]
["2026-09-03T17:13:10.911122+00:00", "trade", 14.4509, 29.0]
["2026-09-03T17:13:10.917855+00:00", "trade", 14.4509, 24.0]
["2026-09-03T17:13:10.920642+00:00", "trade", 14.4509, 21.0]
["2026-09-03T17:13:10.924531+00:00", "trade", 14.4509, 15.0]
["2026-09-03T17:13:10.927523+00:00", "trade", 14.4509, 3.0]
["2026-09-03T17:13:11.112606+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:11.211620+00:00", "trade", 14.4446, 3.0]
["2026-09-03T17:13:11.211978+00:00", "trade", 14.4446, 1.0]
["2026-09-03T17:13:13.025378+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:13:13.127574+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:13:13.128876+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:13:13.164803+00:00", "trade", 14.445, 105.0]
["2026-09-03T17:13:13.165167+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:13:13.505742+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:13:13.580807+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:13.581684+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:15.050455+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:15.050926+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:15.063409+00:00", "trade", 14.4507, 10.0]
["2026-09-03T17:13:15.116022+00:00", "trade", 14.4509, 4.0]
["2026-09-03T17:13:15.862478+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:16.482508+00:00", "trade", 14.445, 99.0]
["2026-09-03T17:13:16.482526+00:00", "trade", 14.44, 99.0]
["2026-09-03T17:13:16.482625+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:13:16.483699+00:00", "trade", 14.445, 15.0]
["2026-09-03T17:13:16.534271+00:00", "trade", 14.4446, 99.0]
["2026-09-03T17:13:16.613756+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:13:16.627779+00:00", "trade", 14.4456, 1.0]
["2026-09-03T17:13:16.826023+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:17.071984+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:13:17.133896+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:13:17.325200+00:00", "trade", 14.4514, 9.0]
["2026-09-03T17:13:17.914817+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:17.915929+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:18.569234+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:13:18.750696+00:00", "trade", 14.4446, 5.0]
["2026-09-03T17:13:18.888716+00:00", "trade", 14.44, 150.0]
["2026-09-03T17:13:19.213858+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:13:19.560415+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:13:19.560427+00:00", "trade", 14.445, 15.0]
["2026-09-03T17:13:19.560463+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:13:19.560475+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:13:19.560493+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:13:19.560508+00:00", "trade", 14.445, 30.0]
["2026-09-03T17:13:19.560520+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:13:19.560541+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:13:19.560568+00:00", "trade", 14.45, 9.0]
["2026-09-03T17:13:19.560595+00:00", "trade", 14.445, 9.0]
["2026-09-03T17:13:19.618745+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:13:20.484117+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:13:20.790176+00:00", "trade", 14.4457, 165.0]
["2026-09-03T17:13:21.292534+00:00", "trade", 14.44, 10.0]
["2026-09-03T17:13:21.292624+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:21.565126+00:00", "trade", 14.4417, 250.0]
["2026-09-03T17:13:21.592704+00:00", "trade", 14.4401, 12.0]
["2026-09-03T17:13:21.722771+00:00", "trade", 14.447, 2.0]
["2026-09-03T17:13:21.889362+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:13:21.933914+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:13:22.164648+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:13:22.233333+00:00", "trade", 14.4401, 40.0]
["2026-09-03T17:13:23.072997+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:13:23.073051+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:13:23.073060+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:13:23.327503+00:00", "trade", 14.4512, 200.0]
["2026-09-03T17:13:23.536870+00:00", "trade", 14.4503, 10.0]
["2026-09-03T17:13:23.545746+00:00", "trade", 14.4503, 9.0]
["2026-09-03T17:13:23.545803+00:00", "trade", 14.445, 82.0]
["2026-09-03T17:13:23.552458+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:13:23.570047+00:00", "trade", 14.4452, 8.0]
["2026-09-03T17:13:23.577156+00:00", "trade", 14.4452, 3.0]
["2026-09-03T17:13:23.580268+00:00", "trade", 14.4452, 3.0]
["2026-09-03T17:13:23.583769+00:00", "trade", 14.4452, 2.0]
["2026-09-03T17:13:23.586953+00:00", "trade", 14.4452, 2.0]
["2026-09-03T17:13:23.589377+00:00", "trade", 14.4452, 1.0]
["2026-09-03T17:13:23.710509+00:00", "trade", 14.4452, 1.0]
["2026-09-03T17:13:24.473111+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:24.539200+00:00", "trade", 14.44, 99.0]
["2026-09-03T17:13:24.540211+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:24.607930+00:00", "trade", 14.4403, 99.0]
["2026-09-03T17:13:24.755244+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:25.134800+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:25.177858+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:25.413318+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:13:25.413372+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:13:25.413378+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:13:25.413453+00:00", "trade", 14.44, 391.0]
["2026-09-03T17:13:25.413601+00:00", "trade", 14.44, 105.0]
["2026-09-03T17:13:25.413601+00:00", "trade", 14.44, 700.0]
["2026-09-03T17:13:25.413606+00:00", "trade", 14.44, 2400.0]
["2026-09-03T17:13:25.413606+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:13:25.413613+00:00", "trade", 14.44, 400.0]
["2026-09-03T17:13:25.413613+00:00", "trade", 14.44, 400.0]
["2026-09-03T17:13:25.413615+00:00", "trade", 14.44, 9.0]
["2026-09-03T17:13:25.413620+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:13:25.413620+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:13:25.413625+00:00", "trade", 14.44, 110.0]
["2026-09-03T17:13:25.413625+00:00", "trade", 14.44, 85.0]
["2026-09-03T17:13:25.413625+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:13:25.413625+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:13:25.413628+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:13:25.413646+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:25.413754+00:00", "trade", 14.44, 121.0]
["2026-09-03T17:13:25.413756+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:25.413802+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:13:25.413862+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:13:25.414197+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:25.414292+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:25.414432+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:25.414506+00:00", "trade", 14.44, 171.0]
["2026-09-03T17:13:25.414533+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:25.414613+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:25.414613+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:25.414653+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:25.414693+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:25.414773+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:25.415214+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:25.415375+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:25.418181+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:25.418190+00:00", "trade", 14.44, 4.0]
["2026-09-03T17:13:25.421927+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:13:25.421980+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:13:25.435574+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:13:25.435577+00:00", "trade", 14.44, 600.0]
["2026-09-03T17:13:25.435578+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:13:25.435580+00:00", "trade", 14.44, 4.0]
["2026-09-03T17:13:25.435723+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:13:25.435728+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:13:25.435743+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:13:25.435787+00:00", "trade", 14.44, 175.0]
["2026-09-03T17:13:25.435791+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:13:25.435791+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:13:25.435793+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:13:25.435794+00:00", "trade", 14.44, 131.0]
["2026-09-03T17:13:25.435797+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:13:25.435797+00:00", "trade", 14.44, 500.0]
["2026-09-03T17:13:25.435800+00:00", "trade", 14.44, 5000.0]
["2026-09-03T17:13:25.435802+00:00", "trade", 14.44, 80.0]
["2026-09-03T17:13:25.435802+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:13:25.435805+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:13:25.435859+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:13:25.435959+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:13:25.435994+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:13:25.435995+00:00", "trade", 14.44, 42.0]
["2026-09-03T17:13:25.435995+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:13:25.435995+00:00", "trade", 14.44, 13.0]
["2026-09-03T17:13:25.435995+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:13:25.435998+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:13:25.436001+00:00", "trade", 14.44, 500.0]
["2026-09-03T17:13:25.436004+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:13:25.436013+00:00", "trade", 14.44, 3.0]
["2026-09-03T17:13:25.436020+00:00", "trade", 14.44, 8.0]
["2026-09-03T17:13:25.436020+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:13:25.436025+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:13:25.436025+00:00", "trade", 14.44, 90.0]
["2026-09-03T17:13:25.436028+00:00", "trade", 14.44, 8.0]
["2026-09-03T17:13:25.436043+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:13:25.436073+00:00", "trade", 14.44, 6.0]
["2026-09-03T17:13:25.436127+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:13:25.436134+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:13:25.436139+00:00", "trade", 14.44, 81.0]
["2026-09-03T17:13:25.436142+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:13:25.436144+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:13:25.436149+00:00", "trade", 14.44, 137.0]
["2026-09-03T17:13:25.436149+00:00", "trade", 14.44, 600.0]
["2026-09-03T17:13:25.436154+00:00", "trade", 14.44, 800.0]
["2026-09-03T17:13:25.436154+00:00", "trade", 14.44, 90.0]
["2026-09-03T17:13:25.436159+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:13:25.436159+00:00", "trade", 14.44, 4.0]
["2026-09-03T17:13:25.436163+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:13:25.436163+00:00", "trade", 14.44, 700.0]
["2026-09-03T17:13:25.436163+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:13:25.436242+00:00", "trade", 14.44, 51.0]
["2026-09-03T17:13:25.436244+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:13:25.436338+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:13:25.436345+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:13:25.436345+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:13:25.436360+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:13:25.436386+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:13:25.436400+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:13:25.436410+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.436410+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.436415+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.436420+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.436455+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.436500+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.436620+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.436699+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:13:25.436781+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.436801+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.436801+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.436801+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.436806+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.436806+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.436806+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.436806+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.436806+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.436811+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.436811+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.436811+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.436819+00:00", "trade", 14.435, 295.0]
["2026-09-03T17:13:25.436861+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.436986+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.437021+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.437046+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.437083+00:00", "trade", 14.4404, 62.0]
["2026-09-03T17:13:25.437123+00:00", "trade", 14.435, 73.0]
["2026-09-03T17:13:25.437142+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.437207+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.437527+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.437623+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.437856+00:00", "trade", 14.435, 9.0]
["2026-09-03T17:13:25.437863+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.437971+00:00", "trade", 14.435, 14.0]
["2026-09-03T17:13:25.438058+00:00", "trade", 14.44, 342.0]
["2026-09-03T17:13:25.438224+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.438340+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.438780+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.438785+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.439522+00:00", "trade", 14.44, 22.0]
["2026-09-03T17:13:25.439693+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.440289+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.440530+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.441337+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.441342+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.441823+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.445025+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.447441+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.467183+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.467183+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.467441+00:00", "trade", 14.435, 99.0]
["2026-09-03T17:13:25.468271+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.519032+00:00", "trade", 14.4344, 99.0]
["2026-09-03T17:13:25.530128+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.617998+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:25.625658+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:13:26.173965+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:26.290674+00:00", "trade", 14.4504, 200.0]
["2026-09-03T17:13:26.476118+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:13:26.686295+00:00", "trade", 14.435, 692.0]
["2026-09-03T17:13:26.686915+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:27.191970+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:13:27.206366+00:00", "trade", 14.44, 150.0]
["2026-09-03T17:13:28.086648+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:13:28.345860+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:13:28.490006+00:00", "trade", 14.4496, 33.0]
["2026-09-03T17:13:29.789459+00:00", "trade", 14.4421, 2.0]
["2026-09-03T17:13:29.796057+00:00", "trade", 14.4421, 3.0]
["2026-09-03T17:13:29.867348+00:00", "trade", 14.4343, 12.0]
["2026-09-03T17:13:29.986426+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:13:30.002819+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:30.248487+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:13:30.882419+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:31.732177+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:13:31.771168+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:13:31.969529+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:32.050268+00:00", "trade", 14.4421, 1.0]
["2026-09-03T17:13:32.394631+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:13:32.817083+00:00", "trade", 14.435, 7.0]
["2026-09-03T17:13:32.817976+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:13:32.818475+00:00", "trade", 14.435, 479.0]
["2026-09-03T17:13:33.272712+00:00", "trade", 14.4503, 100.0]
["2026-09-03T17:13:33.362254+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:13:33.373612+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:13:33.439046+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:33.609157+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:34.116427+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:13:34.901452+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:34.901452+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:34.906394+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:34.907662+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:35.008004+00:00", "trade", 14.4503, 1.0]
["2026-09-03T17:13:35.236535+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:13:35.580112+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:35.899277+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:13:36.089969+00:00", "trade", 14.4495, 20.0]
["2026-09-03T17:13:37.690995+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:37.691541+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:37.795234+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:13:38.733549+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:38.734997+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:39.485383+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:39.485433+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:39.889790+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:13:40.090114+00:00", "trade", 14.4354, 2.0]
["2026-09-03T17:13:41.022722+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:41.096223+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:41.134804+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:13:41.256375+00:00", "trade", 14.435, 50.0]
["2026-09-03T17:13:41.281380+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:41.522395+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:41.663307+00:00", "trade", 14.44, 91.0]
["2026-09-03T17:13:42.947991+00:00", "trade", 14.435, 18.0]
["2026-09-03T17:13:43.001883+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:13:43.171325+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:13:43.976283+00:00", "trade", 14.44, 8.0]
["2026-09-03T17:13:44.415118+00:00", "trade", 14.4345, 20.0]
["2026-09-03T17:13:44.549576+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:44.550433+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:44.750821+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:13:44.750860+00:00", "trade", 14.435, 48.0]
["2026-09-03T17:13:44.754547+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:13:44.907240+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:45.022508+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:13:45.125473+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:13:45.142945+00:00", "trade", 14.44, 10.0]
["2026-09-03T17:13:45.222253+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:13:45.397810+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:13:45.659978+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:13:46.662009+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:13:47.651220+00:00", "trade", 14.4399, 5.0]
["2026-09-03T17:13:47.683574+00:00", "trade", 14.4502, 400.0]
["2026-09-03T17:13:48.752701+00:00", "trade", 14.4396, 23.0]
["2026-09-03T17:13:49.275516+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:49.278443+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:49.453040+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:51.098131+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:52.083367+00:00", "trade", 14.4301, 25.0]
["2026-09-03T17:13:52.084573+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:13:52.096060+00:00", "trade", 14.435, 161.0]
["2026-09-03T17:13:52.097260+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:13:52.118163+00:00", "trade", 14.435, 800.0]
["2026-09-03T17:13:52.119438+00:00", "trade", 14.435, 287.0]
["2026-09-03T17:13:52.119501+00:00", "trade", 14.435, 713.0]
["2026-09-03T17:13:52.120542+00:00", "trade", 14.435, 1000.0]
["2026-09-03T17:13:52.120605+00:00", "trade", 14.435, 587.0]
["2026-09-03T17:13:52.120668+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:13:52.121925+00:00", "trade", 14.4373, 50.0]
["2026-09-03T17:13:52.122039+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:13:52.122178+00:00", "trade", 14.44, 75.0]
["2026-09-03T17:13:52.122777+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:52.123158+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:52.125113+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:52.127248+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:52.127814+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:52.128478+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:13:52.157149+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:52.238092+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:52.456283+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:52.457125+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:53.791330+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:13:53.938627+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:13:54.427507+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:13:54.450251+00:00", "trade", 14.4398, 1.0]
["2026-09-03T17:13:54.633246+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:13:54.633267+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:13:56.332771+00:00", "trade", 14.4499, 21.0]
["2026-09-03T17:13:56.332813+00:00", "trade", 14.4499, 2.0]
["2026-09-03T17:13:57.075451+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:13:57.076849+00:00", "trade", 14.435, 11.0]
["2026-09-03T17:13:57.490528+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:13:57.611633+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:13:58.540591+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:59.408158+00:00", "trade", 14.4345, 20.0]
["2026-09-03T17:13:59.938718+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:59.940036+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:59.940838+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:59.940993+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:13:59.943189+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:00.002831+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:00.094952+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:14:00.147084+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:14:00.415746+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:14:00.416374+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:14:00.451326+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:14:00.451336+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:14:00.954208+00:00", "trade", 14.451, 200.0]
["2026-09-03T17:14:01.015455+00:00", "trade", 14.4396, 6.0]
["2026-09-03T17:14:01.616770+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:14:01.822454+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:03.291275+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:14:04.388840+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:04.520303+00:00", "trade", 14.4425, 1.0]
["2026-09-03T17:14:05.004675+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:05.152995+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:14:05.154165+00:00", "trade", 14.435, 10.0]
["2026-09-03T17:14:05.294050+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:05.294938+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:05.549320+00:00", "trade", 14.4421, 1.0]
["2026-09-03T17:14:05.891756+00:00", "trade", 14.4496, 100.0]
["2026-09-03T17:14:06.515992+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:06.552430+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:14:06.666637+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:06.682184+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:14:06.797753+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:14:08.337010+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:14:08.985423+00:00", "trade", 14.4489, 70.0]
["2026-09-03T17:14:10.069880+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:10.279406+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:14:10.491235+00:00", "trade", 14.439, 1.0]
["2026-09-03T17:14:10.908038+00:00", "trade", 14.4491, 4.0]
["2026-09-03T17:14:11.325527+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:11.343861+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:11.589200+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:14:11.589206+00:00", "trade", 14.43, 5.0]
["2026-09-03T17:14:11.589239+00:00", "trade", 14.435, 45.0]
["2026-09-03T17:14:11.589260+00:00", "trade", 14.43, 45.0]
["2026-09-03T17:14:12.034942+00:00", "trade", 14.435, 4.0]
["2026-09-03T17:14:12.371301+00:00", "trade", 14.4353, 6.0]
["2026-09-03T17:14:12.593538+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:13.298330+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:14:13.825602+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:14:13.970260+00:00", "trade", 14.451, 100.0]
["2026-09-03T17:14:14.780968+00:00", "trade", 14.4491, 100.0]
["2026-09-03T17:14:15.330084+00:00", "trade", 14.4418, 4.0]
["2026-09-03T17:14:15.870363+00:00", "trade", 14.451, 400.0]
["2026-09-03T17:14:15.973714+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:14:15.976694+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:16.569469+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:14:16.630421+00:00", "trade", 14.4388, 3.0]
["2026-09-03T17:14:17.363564+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:17.744214+00:00", "trade", 14.44, 26.0]
["2026-09-03T17:14:17.744220+00:00", "trade", 14.435, 26.0]
["2026-09-03T17:14:17.744379+00:00", "trade", 14.435, 174.0]
["2026-09-03T17:14:17.921787+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:14:18.496117+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:18.682579+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:14:18.754701+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:14:18.981636+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:19.069466+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:19.859547+00:00", "trade", 14.451, 100.0]
["2026-09-03T17:14:20.229402+00:00", "trade", 14.451, 10.0]
["2026-09-03T17:14:20.230614+00:00", "trade", 14.435, 12.0]
["2026-09-03T17:14:20.807364+00:00", "trade", 14.43, 138.0]
["2026-09-03T17:14:21.154654+00:00", "trade", 14.435, 17.0]
["2026-09-03T17:14:21.549478+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:14:22.123699+00:00", "trade", 14.4348, 7.0]
["2026-09-03T17:14:22.510666+00:00", "trade", 14.4301, 300.0]
["2026-09-03T17:14:22.568151+00:00", "trade", 14.449, 1.0]
["2026-09-03T17:14:23.328645+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:14:23.329719+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:23.725454+00:00", "trade", 14.435, 50.0]
["2026-09-03T17:14:23.950045+00:00", "trade", 14.449, 100.0]
["2026-09-03T17:14:24.388005+00:00", "trade", 14.4323, 1.0]
["2026-09-03T17:14:24.517999+00:00", "trade", 14.435, 35.0]
["2026-09-03T17:14:25.206465+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:14:25.337172+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:14:25.505526+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:14:25.670139+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:14:25.795574+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:14:25.799399+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:26.489351+00:00", "trade", 14.451, 100.0]
["2026-09-03T17:14:26.868036+00:00", "trade", 14.4408, 1.0]
["2026-09-03T17:14:27.103542+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.117059+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.117150+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.117275+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.117361+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:14:27.117497+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:27.117701+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.117906+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.118027+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.118087+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.118137+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.118147+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.119310+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.120708+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.128767+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:27.129299+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.129389+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.129389+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.129745+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.129790+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:14:27.130772+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.130907+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.131369+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.136959+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:27.137288+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.137303+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.137513+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.137543+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.137573+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.137869+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.145021+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:27.145537+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.145633+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.145633+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.145993+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.153162+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:27.153677+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.153707+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.153752+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.153777+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.154143+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.161025+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:27.161359+00:00", "trade", 14.44, 14.0]
["2026-09-03T17:14:27.169620+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:27.170477+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.170943+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.177790+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:27.178666+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.179128+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.186373+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:27.187222+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.187688+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.189188+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:14:27.194703+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:27.195572+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.196013+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.203165+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:27.204047+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.204473+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.224581+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:27.282918+00:00", "trade", 14.4367, 70.0]
["2026-09-03T17:14:27.297606+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:14:27.299855+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:14:27.300868+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:14:27.338846+00:00", "trade", 14.436, 70.0]
["2026-09-03T17:14:27.867424+00:00", "trade", 14.4398, 4000.0]
["2026-09-03T17:14:27.953666+00:00", "trade", 14.44, 52.0]
["2026-09-03T17:14:28.855059+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:14:28.856075+00:00", "trade", 14.435, 7.0]
["2026-09-03T17:14:28.914117+00:00", "trade", 14.4496, 500.0]
["2026-09-03T17:14:29.610627+00:00", "trade", 14.4407, 8.0]
["2026-09-03T17:14:29.989829+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:14:30.002863+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:30.422436+00:00", "trade", 14.4488, 1.0]
["2026-09-03T17:14:30.798360+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:14:31.126540+00:00", "trade", 14.44, 184.0]
["2026-09-03T17:14:31.126660+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:14:31.126665+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:31.126666+00:00", "trade", 14.44, 3300.0]
["2026-09-03T17:14:31.126666+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:14:31.126670+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:14:31.126670+00:00", "trade", 14.44, 5000.0]
["2026-09-03T17:14:31.126672+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:31.126675+00:00", "trade", 14.44, 500.0]
["2026-09-03T17:14:31.126675+00:00", "trade", 14.44, 24.0]
["2026-09-03T17:14:31.126681+00:00", "trade", 14.44, 600.0]
["2026-09-03T17:14:31.126685+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:14:31.126688+00:00", "trade", 14.44, 800.0]
["2026-09-03T17:14:31.126688+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:14:31.126693+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:14:31.126693+00:00", "trade", 14.44, 400.0]
["2026-09-03T17:14:31.126693+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:31.126720+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:31.126720+00:00", "trade", 14.44, 6.0]
["2026-09-03T17:14:31.126825+00:00", "trade", 14.44, 1000.0]
["2026-09-03T17:14:31.126825+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:14:31.126835+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:31.126837+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:14:31.126843+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:14:31.126847+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:14:31.126847+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:31.126853+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:31.126855+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:31.126861+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:31.126910+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:31.126916+00:00", "trade", 14.44, 1300.0]
["2026-09-03T17:14:31.126934+00:00", "trade", 14.44, 1600.0]
["2026-09-03T17:14:31.126949+00:00", "trade", 14.44, 500.0]
["2026-09-03T17:14:31.126949+00:00", "trade", 14.44, 800.0]
["2026-09-03T17:14:31.126952+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:14:31.126952+00:00", "trade", 14.44, 1300.0]
["2026-09-03T17:14:31.126964+00:00", "trade", 14.44, 263.0]
["2026-09-03T17:14:31.126967+00:00", "trade", 14.44, 218.0]
["2026-09-03T17:14:31.126971+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:31.126971+00:00", "trade", 14.44, 1860.0]
["2026-09-03T17:14:31.126976+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:31.126976+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:14:31.126976+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:31.126979+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:31.126983+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:14:31.126983+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:14:31.126988+00:00", "trade", 14.44, 699.0]
["2026-09-03T17:14:31.126997+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:31.127016+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:14:31.127060+00:00", "trade", 14.44, 4.0]
["2026-09-03T17:14:31.127086+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:14:31.127090+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:31.127159+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:14:31.127276+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.127286+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.127291+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.127296+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:14:31.127297+00:00", "trade", 14.44, 8.0]
["2026-09-03T17:14:31.127304+00:00", "trade", 14.44, 29.0]
["2026-09-03T17:14:31.127304+00:00", "trade", 14.44, 8.0]
["2026-09-03T17:14:31.127307+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:14:31.127317+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:14:31.127331+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:14:31.127337+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:14:31.127367+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.127382+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.127391+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:31.127437+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.127442+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.127454+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:31.127492+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:14:31.127514+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:31.127520+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:31.127527+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.127589+00:00", "trade", 14.44, 71.0]
["2026-09-03T17:14:31.127627+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.127938+00:00", "trade", 14.4395, 62.0]
["2026-09-03T17:14:31.127964+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.128023+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.128078+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.128078+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.128128+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.128214+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.128229+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.128248+00:00", "trade", 14.44, 53.0]
["2026-09-03T17:14:31.128249+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.128302+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:31.128334+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.128610+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.129041+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.129192+00:00", "trade", 14.445, 212.0]
["2026-09-03T17:14:31.129228+00:00", "trade", 14.445, 178.0]
["2026-09-03T17:14:31.129291+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.131171+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.131612+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.132293+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.133486+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.135020+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:31.137441+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.264557+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:14:31.265937+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:31.381729+00:00", "trade", 14.4445, 70.0]
["2026-09-03T17:14:31.382042+00:00", "trade", 14.4445, 70.0]
["2026-09-03T17:14:31.385695+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:14:31.466844+00:00", "trade", 14.44, 11.0]
["2026-09-03T17:14:31.541921+00:00", "trade", 14.45, 5.0]
["2026-09-03T17:14:31.595593+00:00", "trade", 14.445, 696.0]
["2026-09-03T17:14:31.602180+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:32.706192+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:14:32.753321+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:14:33.129726+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:14:33.278449+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:14:33.432317+00:00", "trade", 14.4469, 20.0]
["2026-09-03T17:14:33.913183+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:14:34.672453+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:14:34.674243+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:34.675085+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:37.586333+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:14:37.702040+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:37.702065+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:37.806584+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:38.029285+00:00", "trade", 14.4392, 5.0]
["2026-09-03T17:14:38.273074+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:14:38.370524+00:00", "trade", 14.4507, 100.0]
["2026-09-03T17:14:38.443530+00:00", "trade", 14.4403, 730.0]
["2026-09-03T17:14:38.596754+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:14:38.836372+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:14:38.837479+00:00", "trade", 14.445, 7.0]
["2026-09-03T17:14:39.057550+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:39.058146+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:39.074952+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:39.075393+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:39.119809+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:39.120250+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:39.345460+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:14:39.346356+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:14:39.346410+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:14:39.346417+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:14:39.347161+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:39.347322+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:39.347362+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:39.347642+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:39.348083+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:39.349642+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:39.349642+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:39.349762+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:39.350479+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:39.665343+00:00", "trade", 14.4399, 1.0]
["2026-09-03T17:14:40.081319+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:40.081359+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:40.170993+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:40.596660+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:14:41.081671+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:41.100969+00:00", "trade", 14.44, 91.0]
["2026-09-03T17:14:41.401961+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:41.819472+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:42.336537+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:42.337163+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:42.337930+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:42.338411+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:42.355417+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:43.012924+00:00", "trade", 14.44, 10.0]
["2026-09-03T17:14:43.013017+00:00", "trade", 14.44, 10.0]
["2026-09-03T17:14:43.013112+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:43.013152+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:43.013457+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:43.013593+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:43.013593+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:43.013753+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:43.014118+00:00", "trade", 14.45, 4.0]
["2026-09-03T17:14:43.014234+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:43.024158+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:43.139353+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:43.360912+00:00", "trade", 14.4401, 3000.0]
["2026-09-03T17:14:43.440590+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:14:43.712523+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:14:43.713448+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:43.713453+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:43.815973+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:44.120465+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:44.519522+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:14:44.554800+00:00", "trade", 14.4393, 300.0]
["2026-09-03T17:14:44.554966+00:00", "trade", 14.4393, 20.0]
["2026-09-03T17:14:44.558613+00:00", "trade", 14.4393, 101.0]
["2026-09-03T17:14:44.560995+00:00", "trade", 14.4393, 5.0]
["2026-09-03T17:14:44.658323+00:00", "trade", 14.44, 70.0]
["2026-09-03T17:14:44.658326+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:14:44.658329+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:14:44.658332+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:44.658340+00:00", "trade", 14.44, 698.0]
["2026-09-03T17:14:44.658344+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:44.658348+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:14:44.658348+00:00", "trade", 14.44, 2200.0]
["2026-09-03T17:14:44.658353+00:00", "trade", 14.44, 18.0]
["2026-09-03T17:14:44.658353+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:14:44.658353+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:14:44.658356+00:00", "trade", 14.44, 66.0]
["2026-09-03T17:14:44.658356+00:00", "trade", 14.44, 218.0]
["2026-09-03T17:14:44.658360+00:00", "trade", 14.44, 36.0]
["2026-09-03T17:14:44.658360+00:00", "trade", 14.44, 46.0]
["2026-09-03T17:14:44.658365+00:00", "trade", 14.44, 42.0]
["2026-09-03T17:14:44.658371+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:44.658374+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:14:44.658380+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:14:44.658383+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:44.658435+00:00", "trade", 14.44, 52.0]
["2026-09-03T17:14:44.658435+00:00", "trade", 14.44, 112.0]
["2026-09-03T17:14:44.658440+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:14:44.658737+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:14:44.658759+00:00", "trade", 14.44, 86.0]
["2026-09-03T17:14:44.658759+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:14:44.658761+00:00", "trade", 14.44, 619.0]
["2026-09-03T17:14:44.658777+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:14:44.658783+00:00", "trade", 14.44, 880.0]
["2026-09-03T17:14:44.658783+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:14:44.658875+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:14:44.658880+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:14:44.658935+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:14:44.658945+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:14:44.658951+00:00", "trade", 14.44, 348.0]
["2026-09-03T17:14:44.658954+00:00", "trade", 14.44, 11.0]
["2026-09-03T17:14:44.658970+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:14:44.658980+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:14:44.658985+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:14:44.658985+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:14:44.659020+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:14:44.659025+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:14:44.659026+00:00", "trade", 14.44, 49.0]
["2026-09-03T17:14:44.659080+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:14:44.659115+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:14:44.659125+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:14:44.659161+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:44.659195+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:44.659251+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:44.659366+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:44.659386+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:44.659396+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:44.659456+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:44.659677+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:44.659677+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:44.659682+00:00", "trade", 14.4407, 50.0]
["2026-09-03T17:14:44.659697+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:44.659697+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:44.660388+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:44.660609+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:44.660990+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:44.661040+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:44.661501+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:14:44.662007+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:44.662764+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:44.663210+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:44.663210+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:44.665573+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:14:44.674572+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:44.675083+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:44.681869+00:00", "trade", 14.44, 60.0]
["2026-09-03T17:14:44.698829+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:14:45.761734+00:00", "trade", 14.435, 3000.0]
["2026-09-03T17:14:46.590648+00:00", "trade", 14.4505, 100.0]
["2026-09-03T17:14:46.762881+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:14:47.003762+00:00", "trade", 14.435, 235.0]
["2026-09-03T17:14:47.762858+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:14:48.148291+00:00", "trade", 14.447, 1.0]
["2026-09-03T17:14:48.461917+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:48.462363+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:48.462524+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:48.467957+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:14:48.628203+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:14:48.628579+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:14:48.642141+00:00", "trade", 14.44, 27.0]
["2026-09-03T17:14:48.643185+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:48.696842+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:14:48.756706+00:00", "trade", 14.4396, 47.0]
["2026-09-03T17:14:50.001485+00:00", "trade", 14.435, 47.0]
["2026-09-03T17:14:50.273571+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:14:50.585885+00:00", "trade", 14.4345, 20.0]
["2026-09-03T17:14:50.840184+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:14:50.888362+00:00", "trade", 14.435, 102.0]
["2026-09-03T17:14:51.252433+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:51.365267+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:52.728030+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:14:53.184058+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:53.414926+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:14:53.579051+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:53.591183+00:00", "trade", 14.4469, 2.0]
["2026-09-03T17:14:53.767293+00:00", "trade", 14.435, 919.0]
["2026-09-03T17:14:53.767293+00:00", "trade", 14.435, 93.0]
["2026-09-03T17:14:53.771811+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:53.771846+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:53.885123+00:00", "trade", 14.4469, 285.0]
["2026-09-03T17:14:54.139798+00:00", "trade", 14.43, 55.0]
["2026-09-03T17:14:54.139810+00:00", "trade", 14.435, 55.0]
["2026-09-03T17:14:54.139849+00:00", "trade", 14.435, 25.0]
["2026-09-03T17:14:54.139855+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:14:54.139882+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:14:54.139891+00:00", "trade", 14.435, 30.0]
["2026-09-03T17:14:54.139915+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:14:54.139921+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:14:54.140210+00:00", "trade", 14.435, 4870.0]
["2026-09-03T17:14:54.141458+00:00", "trade", 14.436, 51.0]
["2026-09-03T17:14:54.523065+00:00", "trade", 14.436, 1.0]
["2026-09-03T17:14:54.538429+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:14:54.766361+00:00", "trade", 14.4345, 20.0]
["2026-09-03T17:14:54.999688+00:00", "trade", 14.4505, 100.0]
["2026-09-03T17:14:55.046991+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:14:55.417960+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:55.507615+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:14:55.508933+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:55.707522+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:55.856352+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:55.898022+00:00", "trade", 14.4346, 2.0]
["2026-09-03T17:14:55.918285+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:14:55.965442+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:56.082795+00:00", "trade", 14.4346, 21.0]
["2026-09-03T17:14:56.084040+00:00", "trade", 14.43, 3.0]
["2026-09-03T17:14:56.371191+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:56.525419+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:56.525865+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:56.671984+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:56.745624+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:57.269353+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:14:57.728415+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:57.728856+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:57.846526+00:00", "trade", 14.44, 91.0]
["2026-09-03T17:14:58.283816+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:58.324520+00:00", "trade", 14.4466, 500.0]
["2026-09-03T17:14:58.615543+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:58.716980+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:59.262913+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:59.344813+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:59.689135+00:00", "trade", 14.435, 369.0]
["2026-09-03T17:14:59.689235+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:14:59.830133+00:00", "trade", 14.4506, 100.0]
["2026-09-03T17:15:00.002895+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:00.153026+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:15:00.762121+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:00.990158+00:00", "trade", 14.435, 4.0]
["2026-09-03T17:15:00.993968+00:00", "trade", 14.435, 18.0]
["2026-09-03T17:15:00.999257+00:00", "trade", 14.435, 26.0]
["2026-09-03T17:15:03.069693+00:00", "trade", 14.4505, 15.0]
["2026-09-03T17:15:04.192297+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:15:04.192658+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:15:04.373491+00:00", "trade", 14.4381, 1000.0]
["2026-09-03T17:15:04.670342+00:00", "trade", 14.4504, 100.0]
["2026-09-03T17:15:04.737273+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:15:04.990333+00:00", "trade", 14.4451, 9.0]
["2026-09-03T17:15:05.146772+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:15:05.420479+00:00", "trade", 14.435, 16.0]
["2026-09-03T17:15:07.451906+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:15:07.852949+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:15:07.854330+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:15:08.077811+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:15:08.290686+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:15:08.797904+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:15:09.011558+00:00", "trade", 14.435, 26.0]
["2026-09-03T17:15:09.011570+00:00", "trade", 14.43, 26.0]
["2026-09-03T17:15:09.011615+00:00", "trade", 14.43, 9.0]
["2026-09-03T17:15:09.011624+00:00", "trade", 14.435, 9.0]
["2026-09-03T17:15:09.062157+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:15:09.955409+00:00", "trade", 14.4301, 15.0]
["2026-09-03T17:15:09.955457+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:15:09.955499+00:00", "trade", 14.4301, 30.0]
["2026-09-03T17:15:09.955529+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:15:09.956497+00:00", "trade", 14.4301, 14955.0]
["2026-09-03T17:15:09.957748+00:00", "trade", 14.4309, 68.0]
["2026-09-03T17:15:09.963303+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:10.213217+00:00", "trade", 14.4453, 8.0]
["2026-09-03T17:15:10.220222+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:10.327829+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:10.329232+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:10.329713+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:10.414621+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:10.472519+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:10.543273+00:00", "trade", 14.4327, 14.0]
["2026-09-03T17:15:10.572442+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:10.783044+00:00", "trade", 14.435, 46.0]
["2026-09-03T17:15:11.728047+00:00", "trade", 14.435, 10.0]
["2026-09-03T17:15:11.895961+00:00", "trade", 14.4309, 100.0]
["2026-09-03T17:15:13.576658+00:00", "trade", 14.435, 267.0]
["2026-09-03T17:15:13.579689+00:00", "trade", 14.435, 2000.0]
["2026-09-03T17:15:14.337529+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:14.427765+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:14.444569+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:15:16.034945+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:15:16.045151+00:00", "trade", 14.4454, 19.0]
["2026-09-03T17:15:16.571588+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:15:16.575293+00:00", "trade", 14.4366, 207.0]
["2026-09-03T17:15:16.632691+00:00", "trade", 14.437, 2.0]
["2026-09-03T17:15:16.839548+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:15:17.499615+00:00", "trade", 14.437, 7.0]
["2026-09-03T17:15:17.521104+00:00", "trade", 14.4397, 2800.0]
["2026-09-03T17:15:18.169752+00:00", "trade", 14.4496, 4.0]
["2026-09-03T17:15:18.758702+00:00", "trade", 14.4324, 26.0]
["2026-09-03T17:15:19.654159+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:15:19.668837+00:00", "trade", 14.435, 25.0]
["2026-09-03T17:15:19.674174+00:00", "trade", 14.4448, 1.0]
["2026-09-03T17:15:20.290483+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:15:20.439408+00:00", "trade", 14.435, 18.0]
["2026-09-03T17:15:20.487799+00:00", "trade", 14.435, 1063.0]
["2026-09-03T17:15:21.058604+00:00", "trade", 14.435, 366.0]
["2026-09-03T17:15:21.058953+00:00", "trade", 14.435, 489.0]
["2026-09-03T17:15:22.548642+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:15:22.549000+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:15:22.573103+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:15:22.903159+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:23.022835+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:23.379601+00:00", "trade", 14.435, 42.0]
["2026-09-03T17:15:23.539754+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:23.765554+00:00", "trade", 14.43, 24.0]
["2026-09-03T17:15:23.975885+00:00", "trade", 14.44, 3.0]
["2026-09-03T17:15:23.976542+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:23.998955+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:24.215206+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:24.279502+00:00", "trade", 14.435, 40.0]
["2026-09-03T17:15:24.338878+00:00", "trade", 14.4446, 10.0]
["2026-09-03T17:15:24.675815+00:00", "trade", 14.44, 18.0]
["2026-09-03T17:15:24.675833+00:00", "trade", 14.435, 18.0]
["2026-09-03T17:15:24.675854+00:00", "trade", 14.44, 26.0]
["2026-09-03T17:15:24.675866+00:00", "trade", 14.435, 26.0]
["2026-09-03T17:15:24.675890+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:15:24.675920+00:00", "trade", 14.435, 16.0]
["2026-09-03T17:15:24.675926+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:15:24.675944+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:15:24.676218+00:00", "trade", 14.435, 69.0]
["2026-09-03T17:15:24.791562+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:24.840196+00:00", "trade", 14.4399, 17.0]
["2026-09-03T17:15:25.296550+00:00", "trade", 14.4349, 9.0]
["2026-09-03T17:15:25.613525+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:15:25.730263+00:00", "trade", 14.441, 12.0]
["2026-09-03T17:15:27.653540+00:00", "trade", 14.435, 35.0]
["2026-09-03T17:15:27.912539+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:15:29.161360+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:15:29.263866+00:00", "trade", 14.4446, 16.0]
["2026-09-03T17:15:29.439783+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:15:29.655899+00:00", "trade", 14.435, 30.0]
["2026-09-03T17:15:29.655927+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:15:29.655951+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:15:29.655969+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:15:29.655987+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:15:29.655993+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:15:29.656167+00:00", "trade", 14.435, 205.0]
["2026-09-03T17:15:30.002956+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:30.190047+00:00", "trade", 14.4446, 200.0]
["2026-09-03T17:15:30.330049+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:15:30.330064+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:15:30.330205+00:00", "trade", 14.435, 4980.0]
["2026-09-03T17:15:30.331495+00:00", "trade", 14.435, 123.0]
["2026-09-03T17:15:30.335675+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:30.335725+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:30.465543+00:00", "trade", 14.435, 38.0]
["2026-09-03T17:15:31.732891+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:15:32.354168+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:15:32.491581+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:15:32.584803+00:00", "trade", 14.4399, 100.0]
["2026-09-03T17:15:33.199741+00:00", "trade", 14.44, 24.0]
["2026-09-03T17:15:33.263520+00:00", "trade", 14.435, 6.0]
["2026-09-03T17:15:33.983821+00:00", "trade", 14.4346, 1.0]
["2026-09-03T17:15:34.165358+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:15:35.112640+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:15:35.436318+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:15:35.779885+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:36.419310+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:15:36.770094+00:00", "trade", 14.4347, 1.0]
["2026-09-03T17:15:37.009279+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:37.111308+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:38.121063+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:38.121504+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:38.296040+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:38.297350+00:00", "trade", 14.435, 40.0]
["2026-09-03T17:15:39.591032+00:00", "trade", 14.435, 1000.0]
["2026-09-03T17:15:39.959705+00:00", "trade", 14.4351, 48.0]
["2026-09-03T17:15:40.017939+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:15:40.578556+00:00", "trade", 14.4386, 1.0]
["2026-09-03T17:15:40.659575+00:00", "trade", 14.4442, 200.0]
["2026-09-03T17:15:41.316490+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:15:41.528216+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:15:41.689380+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:15:41.705318+00:00", "trade", 14.4345, 55.0]
["2026-09-03T17:15:42.688758+00:00", "trade", 14.435, 869.0]
["2026-09-03T17:15:42.921664+00:00", "trade", 14.435, 8.0]
["2026-09-03T17:15:43.265024+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:15:43.279452+00:00", "trade", 14.4388, 1.0]
["2026-09-03T17:15:43.745354+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.745396+00:00", "trade", 14.43, 103.0]
["2026-09-03T17:15:43.745439+00:00", "trade", 14.43, 18.0]
["2026-09-03T17:15:43.745460+00:00", "trade", 14.43, 600.0]
["2026-09-03T17:15:43.745460+00:00", "trade", 14.43, 542.0]
["2026-09-03T17:15:43.745460+00:00", "trade", 14.43, 3.0]
["2026-09-03T17:15:43.745460+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:15:43.745463+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.745466+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:15:43.745466+00:00", "trade", 14.43, 1400.0]
["2026-09-03T17:15:43.745472+00:00", "trade", 14.43, 60.0]
["2026-09-03T17:15:43.745472+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.745475+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:15:43.745479+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.745479+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.745485+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:15:43.745485+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.745485+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.745487+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.745490+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.745490+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:15:43.745496+00:00", "trade", 14.43, 255.0]
["2026-09-03T17:15:43.745496+00:00", "trade", 14.43, 2400.0]
["2026-09-03T17:15:43.745502+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:15:43.745502+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:15:43.745508+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:15:43.745508+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.745512+00:00", "trade", 14.43, 3000.0]
["2026-09-03T17:15:43.745512+00:00", "trade", 14.43, 500.0]
["2026-09-03T17:15:43.745517+00:00", "trade", 14.43, 104.0]
["2026-09-03T17:15:43.745517+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:15:43.745517+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:15:43.745523+00:00", "trade", 14.43, 1000.0]
["2026-09-03T17:15:43.745523+00:00", "trade", 14.43, 91.0]
["2026-09-03T17:15:43.745523+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.745527+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:15:43.745527+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.745530+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.745530+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:15:43.745535+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:15:43.745535+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:15:43.745538+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:15:43.745541+00:00", "trade", 14.43, 8.0]
["2026-09-03T17:15:43.745541+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:15:43.745544+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:15:43.745544+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.745547+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.745547+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:15:43.745548+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:43.745550+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:15:43.745550+00:00", "trade", 14.43, 600.0]
["2026-09-03T17:15:43.745550+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:15:43.745553+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.745553+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:15:43.745556+00:00", "trade", 14.43, 900.0]
["2026-09-03T17:15:43.745556+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.745559+00:00", "trade", 14.43, 800.0]
["2026-09-03T17:15:43.745573+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:43.745578+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:43.745583+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:15:43.745586+00:00", "trade", 14.43, 238.0]
["2026-09-03T17:15:43.745590+00:00", "trade", 14.43, 1000.0]
["2026-09-03T17:15:43.745595+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.745595+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.745595+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.745599+00:00", "trade", 14.43, 500.0]
["2026-09-03T17:15:43.745601+00:00", "trade", 14.43, 3.0]
["2026-09-03T17:15:43.745605+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.745605+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:15:43.745610+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:15:43.745610+00:00", "trade", 14.43, 3.0]
["2026-09-03T17:15:43.745610+00:00", "trade", 14.43, 186.0]
["2026-09-03T17:15:43.745613+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:15:43.745622+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.745626+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:15:43.745633+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:15:43.745691+00:00", "trade", 14.43, 19.0]
["2026-09-03T17:15:43.745718+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:15:43.745718+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:15:43.745730+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:15:43.745730+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:15:43.745730+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:15:43.745730+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:15:43.745733+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:15:43.745733+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:15:43.745799+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:15:43.745804+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:15:43.745859+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:15:43.745864+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:15:43.745894+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:15:43.745935+00:00", "trade", 14.43, 1100.0]
["2026-09-03T17:15:43.745944+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:15:43.745947+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:15:43.745947+00:00", "trade", 14.43, 83.0]
["2026-09-03T17:15:43.745971+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:15:43.746013+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:15:43.746039+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746049+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746074+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746079+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746084+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746119+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746155+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746169+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746174+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746194+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746204+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746217+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:15:43.746285+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746310+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746370+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746465+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746470+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746490+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746515+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746610+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746620+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746691+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746711+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746711+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746811+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746811+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746851+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746881+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746921+00:00", "trade", 14.4304, 50.0]
["2026-09-03T17:15:43.746927+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746927+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746931+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746951+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746956+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746971+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.746991+00:00", "trade", 14.43, 8.0]
["2026-09-03T17:15:43.747052+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.747202+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.747237+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.747282+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.747282+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.747282+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.747402+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.747583+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.747878+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.749452+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.750435+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.751164+00:00", "trade", 14.43, 104.0]
["2026-09-03T17:15:43.751468+00:00", "trade", 14.42, 2.0]
["2026-09-03T17:15:43.752782+00:00", "trade", 14.42, 6.0]
["2026-09-03T17:15:43.753377+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.753377+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.753417+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.753417+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.753417+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.753452+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.753922+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:15:43.754048+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:15:43.754111+00:00", "trade", 14.42, 7.0]
["2026-09-03T17:15:43.755176+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.757852+00:00", "trade", 14.42, 800.0]
["2026-09-03T17:15:43.757885+00:00", "trade", 14.42, 2100.0]
["2026-09-03T17:15:43.757885+00:00", "trade", 14.42, 1200.0]
["2026-09-03T17:15:43.757889+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:15:43.757892+00:00", "trade", 14.42, 52.0]
["2026-09-03T17:15:43.757892+00:00", "trade", 14.42, 500.0]
["2026-09-03T17:15:43.757895+00:00", "trade", 14.42, 500.0]
["2026-09-03T17:15:43.757895+00:00", "trade", 14.42, 600.0]
["2026-09-03T17:15:43.757898+00:00", "trade", 14.42, 40.0]
["2026-09-03T17:15:43.757898+00:00", "trade", 14.42, 24.0]
["2026-09-03T17:15:43.757952+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.758267+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:15:43.758294+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:15:43.758312+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:15:43.758399+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.758399+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.758494+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.758815+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.759133+00:00", "trade", 14.4279, 58.0]
["2026-09-03T17:15:43.759175+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.760138+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:15:43.760138+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.760614+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:15:43.761145+00:00", "trade", 14.42, 18.0]
["2026-09-03T17:15:43.763265+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:15:43.764868+00:00", "trade", 14.42, 817.0]
["2026-09-03T17:15:43.766405+00:00", "trade", 14.42, 600.0]
["2026-09-03T17:15:43.766411+00:00", "trade", 14.42, 600.0]
["2026-09-03T17:15:43.766411+00:00", "trade", 14.42, 1100.0]
["2026-09-03T17:15:43.766417+00:00", "trade", 14.42, 500.0]
["2026-09-03T17:15:43.766417+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:15:43.766417+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:15:43.766480+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:15:43.766552+00:00", "trade", 14.42, 500.0]
["2026-09-03T17:15:43.766582+00:00", "trade", 14.42, 199.0]
["2026-09-03T17:15:43.766585+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:15:43.766589+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:15:43.766589+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:15:43.766591+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:15:43.766594+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:15:43.766594+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:15:43.766778+00:00", "trade", 14.42, 1000.0]
["2026-09-03T17:15:43.766799+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:15:43.766802+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:15:43.766805+00:00", "trade", 14.42, 10.0]
["2026-09-03T17:15:43.766820+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:15:43.766820+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:15:43.766949+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:15:43.766959+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:15:43.766964+00:00", "trade", 14.42, 108.0]
["2026-09-03T17:15:43.766964+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:15:43.766968+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:15:43.766984+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:15:43.766989+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:15:43.766999+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:15:43.767020+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:15:43.767075+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:15:43.767075+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:15:43.767099+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:43.767285+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:43.767376+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:15:43.767415+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:43.767525+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:43.767555+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:43.767555+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:43.767661+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:43.767676+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:43.767676+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:43.767736+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:43.767803+00:00", "trade", 14.415, 34.0]
["2026-09-03T17:15:43.767967+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:43.768068+00:00", "trade", 14.415, 5.0]
["2026-09-03T17:15:43.768101+00:00", "trade", 14.415, 56.0]
["2026-09-03T17:15:43.768222+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:43.769139+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:43.778361+00:00", "trade", 14.415, 465.0]
["2026-09-03T17:15:43.783774+00:00", "trade", 14.425, 5.0]
["2026-09-03T17:15:43.829068+00:00", "trade", 14.415, 104.0]
["2026-09-03T17:15:43.829071+00:00", "trade", 14.415, 1498.0]
["2026-09-03T17:15:43.829152+00:00", "trade", 14.415, 300.0]
["2026-09-03T17:15:43.829210+00:00", "trade", 14.415, 1498.0]
["2026-09-03T17:15:43.829213+00:00", "trade", 14.415, 398.0]
["2026-09-03T17:15:43.830322+00:00", "trade", 14.4191, 50.0]
["2026-09-03T17:15:43.830458+00:00", "trade", 14.4272, 51.0]
["2026-09-03T17:15:43.842192+00:00", "trade", 14.4145, 100.0]
["2026-09-03T17:15:43.867970+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:43.868646+00:00", "trade", 14.4145, 100.0]
["2026-09-03T17:15:44.019196+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:44.019221+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:44.161466+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:44.414028+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:44.567760+00:00", "trade", 14.4299, 51.0]
["2026-09-03T17:15:44.823178+00:00", "trade", 14.4199, 20.0]
["2026-09-03T17:15:45.184958+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:45.353768+00:00", "trade", 14.4146, 20.0]
["2026-09-03T17:15:46.115931+00:00", "trade", 14.415, 3.0]
["2026-09-03T17:15:46.115952+00:00", "trade", 14.42, 3.0]
["2026-09-03T17:15:46.203304+00:00", "trade", 14.4413, 3.0]
["2026-09-03T17:15:46.292154+00:00", "trade", 14.4479, 300.0]
["2026-09-03T17:15:47.130414+00:00", "trade", 14.4479, 10.0]
["2026-09-03T17:15:47.414009+00:00", "trade", 14.41, 16.0]
["2026-09-03T17:15:47.510810+00:00", "trade", 14.4101, 10000.0]
["2026-09-03T17:15:47.512058+00:00", "trade", 14.4111, 50.0]
["2026-09-03T17:15:47.542927+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:47.542932+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:47.543368+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:47.561075+00:00", "trade", 14.4403, 1.0]
["2026-09-03T17:15:47.628905+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:15:47.751565+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:15:48.118675+00:00", "trade", 14.4175, 258.0]
["2026-09-03T17:15:48.447853+00:00", "trade", 14.4267, 25.0]
["2026-09-03T17:15:48.874826+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:48.876800+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:48.877998+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:48.878189+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:48.878685+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:48.878735+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:48.878790+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:48.984608+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:49.011254+00:00", "trade", 14.4185, 2.0]
["2026-09-03T17:15:49.043213+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:49.109396+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:49.136726+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:49.167675+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:49.788952+00:00", "trade", 14.4473, 100.0]
["2026-09-03T17:15:50.473647+00:00", "trade", 14.415, 6.0]
["2026-09-03T17:15:50.473837+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.473852+00:00", "trade", 14.415, 2300.0]
["2026-09-03T17:15:50.473852+00:00", "trade", 14.42, 1200.0]
["2026-09-03T17:15:50.473855+00:00", "trade", 14.42, 1146.0]
["2026-09-03T17:15:50.473873+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.473900+00:00", "trade", 14.415, 300.0]
["2026-09-03T17:15:50.473903+00:00", "trade", 14.415, 1700.0]
["2026-09-03T17:15:50.473903+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.473915+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:15:50.473978+00:00", "trade", 14.415, 630.0]
["2026-09-03T17:15:50.473984+00:00", "trade", 14.415, 300.0]
["2026-09-03T17:15:50.473987+00:00", "trade", 14.415, 1300.0]
["2026-09-03T17:15:50.473993+00:00", "trade", 14.415, 600.0]
["2026-09-03T17:15:50.474045+00:00", "trade", 14.415, 600.0]
["2026-09-03T17:15:50.474045+00:00", "trade", 14.42, 500.0]
["2026-09-03T17:15:50.474048+00:00", "trade", 14.42, 600.0]
["2026-09-03T17:15:50.474051+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:15:50.474051+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:15:50.474056+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:15:50.474056+00:00", "trade", 14.42, 27.0]
["2026-09-03T17:15:50.474056+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:15:50.474061+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:15:50.474061+00:00", "trade", 14.42, 5.0]
["2026-09-03T17:15:50.474066+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:15:50.474066+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:15:50.474066+00:00", "trade", 14.42, 1200.0]
["2026-09-03T17:15:50.474068+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.474071+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:15:50.474071+00:00", "trade", 14.42, 86.0]
["2026-09-03T17:15:50.474071+00:00", "trade", 14.415, 2300.0]
["2026-09-03T17:15:50.474071+00:00", "trade", 14.42, 500.0]
["2026-09-03T17:15:50.474074+00:00", "trade", 14.42, 1614.0]
["2026-09-03T17:15:50.474074+00:00", "trade", 14.42, 800.0]
["2026-09-03T17:15:50.474077+00:00", "trade", 14.415, 3921.0]
["2026-09-03T17:15:50.474080+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:15:50.474080+00:00", "trade", 14.42, 2004.0]
["2026-09-03T17:15:50.474083+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.474088+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.474089+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:15:50.474114+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.474114+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.474122+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:15:50.474133+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.474169+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.474282+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:15:50.474284+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.474360+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:15:50.474393+00:00", "trade", 14.415, 2065.0]
["2026-09-03T17:15:50.474439+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.474486+00:00", "trade", 14.415, 700.0]
["2026-09-03T17:15:50.474509+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.474509+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.474509+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.474513+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:15:50.474573+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:15:50.474585+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.474589+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.474599+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.474620+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.474629+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.474633+00:00", "trade", 14.42, 800.0]
["2026-09-03T17:15:50.474688+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:15:50.474945+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.474990+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.474990+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.475015+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.475015+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.475015+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.475075+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.475151+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.475151+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.475196+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.475296+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.475388+00:00", "trade", 14.417, 53.0]
["2026-09-03T17:15:50.475461+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.475476+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.475638+00:00", "trade", 14.417, 54.0]
["2026-09-03T17:15:50.475667+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.475737+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.476599+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.476868+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:15:50.561011+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.587066+00:00", "trade", 14.415, 70.0]
["2026-09-03T17:15:50.588406+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.588892+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:50.602574+00:00", "trade", 14.415, 70.0]
["2026-09-03T17:15:50.605259+00:00", "trade", 14.41, 70.0]
["2026-09-03T17:15:50.608754+00:00", "trade", 14.415, 70.0]
["2026-09-03T17:15:50.887776+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:51.270868+00:00", "trade", 14.415, 784.0]
["2026-09-03T17:15:51.290875+00:00", "trade", 14.415, 20.0]
["2026-09-03T17:15:51.562872+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:51.565167+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:52.582315+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:53.099882+00:00", "trade", 14.415, 9.0]
["2026-09-03T17:15:53.476309+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:53.882328+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:53.883386+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:53.883426+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:53.884268+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:54.190964+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:15:54.192047+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:54.192047+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:54.192483+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:54.710171+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:15:55.319711+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:15:55.448012+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:15:55.854102+00:00", "trade", 14.415, 51.0]
["2026-09-03T17:15:55.989686+00:00", "trade", 14.4144, 20.0]
["2026-09-03T17:15:56.508887+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:56.522324+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:56.979604+00:00", "trade", 14.415, 500.0]
["2026-09-03T17:15:56.987675+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:56.987675+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:56.987821+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:56.988136+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:56.988237+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:56.988552+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:56.988592+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:56.988718+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.016562+00:00", "trade", 14.415, 784.0]
["2026-09-03T17:15:57.016562+00:00", "trade", 14.415, 300.0]
["2026-09-03T17:15:57.016638+00:00", "trade", 14.415, 1500.0]
["2026-09-03T17:15:57.016640+00:00", "trade", 14.415, 1500.0]
["2026-09-03T17:15:57.016647+00:00", "trade", 14.415, 300.0]
["2026-09-03T17:15:57.016659+00:00", "trade", 14.415, 784.0]
["2026-09-03T17:15:57.016722+00:00", "trade", 14.415, 132.0]
["2026-09-03T17:15:57.017166+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.024868+00:00", "trade", 14.415, 652.0]
["2026-09-03T17:15:57.026167+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.031563+00:00", "trade", 14.415, 300.0]
["2026-09-03T17:15:57.031565+00:00", "trade", 14.415, 500.0]
["2026-09-03T17:15:57.044922+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.044926+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:15:57.044932+00:00", "trade", 14.41, 2.0]
["2026-09-03T17:15:57.044951+00:00", "trade", 14.415, 300.0]
["2026-09-03T17:15:57.044951+00:00", "trade", 14.415, 500.0]
["2026-09-03T17:15:57.044952+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.045042+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.045228+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.045278+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.045293+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.045317+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:15:57.045343+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.045383+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.045479+00:00", "trade", 14.415, 400.0]
["2026-09-03T17:15:57.045774+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.045794+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.045814+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.045854+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.045854+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.045894+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.045899+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.045934+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.045934+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.045964+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.046285+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.046727+00:00", "trade", 14.4152, 50.0]
["2026-09-03T17:15:57.048050+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:15:57.048094+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.048094+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.066699+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.066704+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.179945+00:00", "trade", 14.414, 1421.0]
["2026-09-03T17:15:57.181205+00:00", "trade", 14.4153, 54.0]
["2026-09-03T17:15:57.181608+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.181979+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.181979+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.183658+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.183738+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.184099+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.187698+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.188219+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.194142+00:00", "trade", 14.415, 70.0]
["2026-09-03T17:15:57.194704+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.209626+00:00", "trade", 14.42, 70.0]
["2026-09-03T17:15:57.211707+00:00", "trade", 14.415, 70.0]
["2026-09-03T17:15:57.212558+00:00", "trade", 14.415, 70.0]
["2026-09-03T17:15:57.508844+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.558182+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:57.924414+00:00", "trade", 14.4101, 500.0]
["2026-09-03T17:15:57.925023+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:58.029442+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:58.040528+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:58.067653+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:58.136688+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:58.272211+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:58.351178+00:00", "trade", 14.4319, 22.0]
["2026-09-03T17:15:58.748328+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:58.749262+00:00", "trade", 14.41, 1000.0]
["2026-09-03T17:15:58.749325+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:15:58.752813+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:15:58.752813+00:00", "trade", 14.41, 83.0]
["2026-09-03T17:15:58.752813+00:00", "trade", 14.41, 1417.0]
["2026-09-03T17:15:58.753290+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:58.753290+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:58.753330+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:58.753330+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:58.760407+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:58.841706+00:00", "trade", 14.4139, 100.0]
["2026-09-03T17:15:58.874048+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:58.984438+00:00", "trade", 14.415, 6.0]
["2026-09-03T17:15:59.261499+00:00", "trade", 14.4139, 21.0]
["2026-09-03T17:15:59.315411+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:59.315619+00:00", "trade", 14.41, 65.0]
["2026-09-03T17:15:59.315634+00:00", "trade", 14.415, 65.0]
["2026-09-03T17:15:59.315664+00:00", "trade", 14.415, 20.0]
["2026-09-03T17:15:59.315670+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:15:59.315685+00:00", "trade", 14.415, 95.0]
["2026-09-03T17:15:59.315697+00:00", "trade", 14.41, 95.0]
["2026-09-03T17:15:59.315950+00:00", "trade", 14.415, 2020.0]
["2026-09-03T17:15:59.316549+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:59.317461+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:59.323310+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:59.479473+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:59.499186+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:15:59.500212+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:59.629135+00:00", "trade", 14.41, 27.0]
["2026-09-03T17:15:59.629576+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:59.651358+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:59.795661+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:15:59.796269+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:15:59.856709+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:16:00.002983+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:00.078444+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:16:00.079034+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:00.079480+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:00.109857+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:16:00.762390+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:00.763368+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:00.779406+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:00.842940+00:00", "trade", 14.4101, 1000.0]
["2026-09-03T17:16:00.862649+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:00.912909+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:00.953280+00:00", "trade", 14.4453, 500.0]
["2026-09-03T17:16:01.116300+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:01.515042+00:00", "trade", 14.41, 12.0]
["2026-09-03T17:16:01.515126+00:00", "trade", 14.41, 13.0]
["2026-09-03T17:16:01.614284+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:16:01.666179+00:00", "trade", 14.414, 14.0]
["2026-09-03T17:16:01.786945+00:00", "trade", 14.41, 24.0]
["2026-09-03T17:16:01.847521+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:16:02.129774+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:02.130370+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:02.130375+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:02.130476+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:02.130856+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:02.204086+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:02.402727+00:00", "trade", 14.4101, 2000.0]
["2026-09-03T17:16:02.551917+00:00", "trade", 14.422, 1.0]
["2026-09-03T17:16:02.874451+00:00", "trade", 14.415, 7500.0]
["2026-09-03T17:16:02.875699+00:00", "trade", 14.4131, 68.0]
["2026-09-03T17:16:02.876947+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:03.596724+00:00", "trade", 14.42, 16.0]
["2026-09-03T17:16:03.596731+00:00", "trade", 14.415, 16.0]
["2026-09-03T17:16:03.596754+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:16:03.596763+00:00", "trade", 14.415, 20.0]
["2026-09-03T17:16:03.596947+00:00", "trade", 14.415, 64.0]
["2026-09-03T17:16:03.597972+00:00", "trade", 14.415, 2.0]
["2026-09-03T17:16:03.920047+00:00", "trade", 14.4354, 10.0]
["2026-09-03T17:16:04.988467+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:05.019065+00:00", "trade", 14.42, 91.0]
["2026-09-03T17:16:05.074969+00:00", "trade", 14.4141, 20.0]
["2026-09-03T17:16:05.086346+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:05.467081+00:00", "trade", 14.4215, 15.0]
["2026-09-03T17:16:05.474806+00:00", "trade", 14.4215, 14.0]
["2026-09-03T17:16:05.476634+00:00", "trade", 14.4215, 10.0]
["2026-09-03T17:16:05.479885+00:00", "trade", 14.4215, 6.0]
["2026-09-03T17:16:05.482766+00:00", "trade", 14.4215, 5.0]
["2026-09-03T17:16:05.485879+00:00", "trade", 14.4215, 5.0]
["2026-09-03T17:16:05.488913+00:00", "trade", 14.4215, 3.0]
["2026-09-03T17:16:05.608147+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:16:05.757673+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:06.320266+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:07.049824+00:00", "trade", 14.415, 63.0]
["2026-09-03T17:16:07.069822+00:00", "trade", 14.4214, 1.0]
["2026-09-03T17:16:07.422784+00:00", "trade", 14.41, 21.0]
["2026-09-03T17:16:08.183434+00:00", "trade", 14.4108, 5000.0]
["2026-09-03T17:16:08.371840+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:16:08.603856+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:16:08.808385+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:09.177165+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:16:09.584172+00:00", "trade", 14.4211, 2.0]
["2026-09-03T17:16:09.925537+00:00", "trade", 14.41, 16.0]
["2026-09-03T17:16:10.352018+00:00", "trade", 14.42, 24.0]
["2026-09-03T17:16:11.150716+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:11.151197+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:11.195934+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:11.871046+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:16:11.871672+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:11.872073+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:11.872153+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:11.872193+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:12.008769+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:12.556367+00:00", "trade", 14.41, 10.0]
["2026-09-03T17:16:12.556469+00:00", "trade", 14.41, 10.0]
["2026-09-03T17:16:12.665152+00:00", "trade", 14.41, 10.0]
["2026-09-03T17:16:12.665230+00:00", "trade", 14.41, 10.0]
["2026-09-03T17:16:13.496363+00:00", "trade", 14.434, 11.0]
["2026-09-03T17:16:13.546336+00:00", "trade", 14.434, 1.0]
["2026-09-03T17:16:14.555708+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:14.677645+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:16:14.792423+00:00", "trade", 14.415, 7.0]
["2026-09-03T17:16:15.803161+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:15.803206+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:15.803286+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:15.803832+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:15.804308+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:15.804384+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:16.185874+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:16.428839+00:00", "trade", 14.4261, 4.0]
["2026-09-03T17:16:16.518694+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:16.519185+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:16.519636+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:16.547116+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:16.593086+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:16.618075+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:16:16.619078+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:16.634163+00:00", "trade", 14.4196, 1.0]
["2026-09-03T17:16:16.922591+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:16:16.943716+00:00", "trade", 14.4324, 11.0]
["2026-09-03T17:16:16.970456+00:00", "trade", 14.415, 99.0]
["2026-09-03T17:16:16.971053+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:17.197420+00:00", "trade", 14.4123, 491.0]
["2026-09-03T17:16:17.310549+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:17.411048+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:17.521066+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:18.184835+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:18.510528+00:00", "trade", 14.4446, 100.0]
["2026-09-03T17:16:18.783574+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:18.785359+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:18.884549+00:00", "trade", 14.415, 20.0]
["2026-09-03T17:16:18.927643+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:19.002071+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:19.002463+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:16:19.002731+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:16:19.215360+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:19.221159+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:19.232251+00:00", "trade", 14.41, 91.0]
["2026-09-03T17:16:19.232446+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:19.232578+00:00", "trade", 14.41, 29.0]
["2026-09-03T17:16:19.232792+00:00", "trade", 14.41, 69.0]
["2026-09-03T17:16:19.232802+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:19.232870+00:00", "trade", 14.41, 31.0]
["2026-09-03T17:16:19.233263+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:19.233368+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:19.233368+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:19.233744+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:19.237373+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:19.253373+00:00", "trade", 14.4318, 13.0]
["2026-09-03T17:16:19.327843+00:00", "trade", 14.41, 2000.0]
["2026-09-03T17:16:19.332299+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:16:19.332344+00:00", "trade", 14.41, 4.0]
["2026-09-03T17:16:19.332958+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:16:19.333589+00:00", "trade", 14.41, 90.0]
["2026-09-03T17:16:19.333653+00:00", "trade", 14.41, 2.0]
["2026-09-03T17:16:19.333710+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:16:19.334335+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:16:19.375738+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:19.417511+00:00", "trade", 14.4139, 100.0]
["2026-09-03T17:16:19.430821+00:00", "trade", 14.4316, 100.0]
["2026-09-03T17:16:19.629117+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:16:19.994408+00:00", "trade", 14.41, 968.0]
["2026-09-03T17:16:20.229425+00:00", "trade", 14.4101, 968.0]
["2026-09-03T17:16:21.230280+00:00", "trade", 14.4444, 100.0]
["2026-09-03T17:16:21.302942+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:16:21.814682+00:00", "trade", 14.4128, 21.0]
["2026-09-03T17:16:22.821970+00:00", "trade", 14.41, 107.0]
["2026-09-03T17:16:22.822048+00:00", "trade", 14.41, 29.0]
["2026-09-03T17:16:22.822087+00:00", "trade", 14.41, 600.0]
["2026-09-03T17:16:22.822089+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:22.822094+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:16:22.822096+00:00", "trade", 14.41, 1200.0]
["2026-09-03T17:16:22.822096+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:16:22.822099+00:00", "trade", 14.41, 300.0]
["2026-09-03T17:16:22.822105+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:16:22.822109+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:22.822114+00:00", "trade", 14.41, 7.0]
["2026-09-03T17:16:22.822114+00:00", "trade", 14.41, 80.0]
["2026-09-03T17:16:22.822114+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:16:22.822114+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:22.822120+00:00", "trade", 14.41, 300.0]
["2026-09-03T17:16:22.822120+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:16:22.822124+00:00", "trade", 14.41, 500.0]
["2026-09-03T17:16:22.822124+00:00", "trade", 14.41, 500.0]
["2026-09-03T17:16:22.822124+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:22.822131+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:16:22.822131+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:16:22.822136+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:16:22.822136+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:16:22.822209+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:22.822214+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:22.822224+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:22.822229+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:22.822229+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:22.822259+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:22.822340+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:22.822350+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:22.822395+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:22.822440+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:22.822445+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:22.822445+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:22.822475+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:22.822575+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:22.822580+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:22.822646+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:22.822656+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:22.822666+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:22.822686+00:00", "trade", 14.41, 5.0]
["2026-09-03T17:16:22.822841+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:22.822856+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:22.823066+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:22.823136+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:22.823187+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:22.823350+00:00", "trade", 14.4108, 52.0]
["2026-09-03T17:16:22.824469+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:16:22.825485+00:00", "trade", 14.41, 18.0]
["2026-09-03T17:16:22.830780+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:22.832193+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:22.839315+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:22.855799+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:22.855799+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:22.865225+00:00", "trade", 14.405, 300.0]
["2026-09-03T17:16:22.904192+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:16:22.912934+00:00", "trade", 14.405, 467.0]
["2026-09-03T17:16:22.923636+00:00", "trade", 14.405, 1400.0]
["2026-09-03T17:16:22.923712+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:16:22.923799+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:16:22.923901+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:16:23.320514+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:23.471439+00:00", "trade", 14.4064, 1.0]
["2026-09-03T17:16:23.481991+00:00", "trade", 14.405, 491.0]
["2026-09-03T17:16:23.575978+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:23.907302+00:00", "trade", 14.4099, 1000.0]
["2026-09-03T17:16:23.968297+00:00", "trade", 14.41, 16.0]
["2026-09-03T17:16:24.027837+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:24.295546+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:24.346275+00:00", "trade", 14.4, 30.0]
["2026-09-03T17:16:24.590157+00:00", "trade", 14.4099, 4000.0]
["2026-09-03T17:16:24.597386+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:24.613815+00:00", "trade", 14.405, 1300.0]
["2026-09-03T17:16:24.613818+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:16:24.613818+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:16:24.613821+00:00", "trade", 14.405, 1200.0]
["2026-09-03T17:16:24.613884+00:00", "trade", 14.405, 1300.0]
["2026-09-03T17:16:24.613899+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:16:24.613941+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:16:24.613995+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:16:24.615081+00:00", "trade", 14.4081, 50.0]
["2026-09-03T17:16:24.615860+00:00", "trade", 14.405, 465.0]
["2026-09-03T17:16:24.617192+00:00", "trade", 14.405, 465.0]
["2026-09-03T17:16:24.617675+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:24.618201+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:24.618296+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:24.621994+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:16:24.625540+00:00", "trade", 14.405, 300.0]
["2026-09-03T17:16:24.627091+00:00", "trade", 14.405, 1300.0]
["2026-09-03T17:16:24.628959+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:16:24.639583+00:00", "trade", 14.405, 207.0]
["2026-09-03T17:16:24.639634+00:00", "trade", 14.405, 2300.0]
["2026-09-03T17:16:24.639698+00:00", "trade", 14.405, 2300.0]
["2026-09-03T17:16:24.639770+00:00", "trade", 14.405, 93.0]
["2026-09-03T17:16:24.639806+00:00", "trade", 14.405, 2300.0]
["2026-09-03T17:16:24.639863+00:00", "trade", 14.405, 321.0]
["2026-09-03T17:16:24.640121+00:00", "trade", 14.405, 218.0]
["2026-09-03T17:16:24.640182+00:00", "trade", 14.405, 200.0]
["2026-09-03T17:16:24.640876+00:00", "trade", 14.4101, 52.0]
["2026-09-03T17:16:24.641054+00:00", "trade", 14.405, 51.0]
["2026-09-03T17:16:24.641412+00:00", "trade", 14.405, 200.0]
["2026-09-03T17:16:24.647294+00:00", "trade", 14.41, 49.0]
["2026-09-03T17:16:24.664777+00:00", "trade", 14.405, 2300.0]
["2026-09-03T17:16:24.712817+00:00", "trade", 14.405, 300.0]
["2026-09-03T17:16:24.879981+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:24.880036+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:24.880687+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:16:24.881685+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:24.882126+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:24.950755+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:24.951046+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:24.951201+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:24.951246+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.048418+00:00", "trade", 14.41, 12.0]
["2026-09-03T17:16:25.048483+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.048588+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.048613+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.048734+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.048887+00:00", "trade", 14.41, 13.0]
["2026-09-03T17:16:25.048919+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.049090+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.102643+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.102678+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.102698+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.103294+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.234798+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.235294+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.235735+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.261792+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.261878+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.262344+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.326602+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.327389+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.328301+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.479698+00:00", "trade", 14.405, 2700.0]
["2026-09-03T17:16:25.490298+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.490734+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.553407+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:16:25.553910+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.554401+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.598286+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.598852+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.667596+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.668067+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.794556+00:00", "trade", 14.4085, 491.0]
["2026-09-03T17:16:25.795957+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.796398+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.800593+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.808161+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:25.898195+00:00", "trade", 14.4099, 50.0]
["2026-09-03T17:16:26.025408+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:16:26.118703+00:00", "trade", 14.4099, 7500.0]
["2026-09-03T17:16:26.119963+00:00", "trade", 14.4077, 58.0]
["2026-09-03T17:16:26.122447+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:26.142304+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:26.182593+00:00", "trade", 14.41, 30.0]
["2026-09-03T17:16:26.187301+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:26.187308+00:00", "trade", 14.41, 186.0]
["2026-09-03T17:16:26.187377+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:26.187517+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:26.187928+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:26.359066+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:16:26.750937+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:26.970075+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:26.971002+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:26.971453+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:27.169414+00:00", "trade", 14.4099, 29.0]
["2026-09-03T17:16:27.488647+00:00", "trade", 14.4099, 491.0]
["2026-09-03T17:16:28.019717+00:00", "trade", 14.4283, 1.0]
["2026-09-03T17:16:28.489925+00:00", "trade", 14.405, 76.0]
["2026-09-03T17:16:28.621354+00:00", "trade", 14.4098, 9000.0]
["2026-09-03T17:16:28.837672+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:28.838189+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:28.839156+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:28.967081+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:28.967282+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:28.967949+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:28.979486+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:28.979491+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:28.979515+00:00", "trade", 14.405, 200.0]
["2026-09-03T17:16:28.979542+00:00", "trade", 14.405, 200.0]
["2026-09-03T17:16:28.979593+00:00", "trade", 14.405, 200.0]
["2026-09-03T17:16:28.979741+00:00", "trade", 14.405, 262.0]
["2026-09-03T17:16:28.979747+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:16:28.980047+00:00", "trade", 14.405, 200.0]
["2026-09-03T17:16:28.980513+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:28.980956+00:00", "trade", 14.405, 200.0]
["2026-09-03T17:16:29.058598+00:00", "trade", 14.405, 200.0]
["2026-09-03T17:16:29.058941+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:16:29.059326+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:16:29.135816+00:00", "trade", 14.41, 3150.0]
["2026-09-03T17:16:29.137064+00:00", "trade", 14.4093, 59.0]
["2026-09-03T17:16:29.141322+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:16:29.207432+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:16:29.239019+00:00", "trade", 14.4099, 3000.0]
["2026-09-03T17:16:29.628085+00:00", "trade", 14.4099, 7500.0]
["2026-09-03T17:16:29.628590+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:29.678855+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:16:29.679788+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:29.679873+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:29.715312+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:29.774398+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:29.774834+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:29.775331+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:29.794687+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:29.889037+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:29.889167+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:29.889428+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:29.889969+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:30.002999+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:30.207146+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:30.207472+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:30.207547+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:30.222027+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:30.222072+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:30.222638+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:30.270768+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:30.270778+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:30.271264+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:30.534367+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:30.534437+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:30.535019+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:30.597237+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:30.683493+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:30.683568+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:30.684004+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:30.830825+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:30.830855+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:30.831341+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:30.973358+00:00", "trade", 14.41, 30.0]
["2026-09-03T17:16:31.257548+00:00", "trade", 14.41, 30.0]
["2026-09-03T17:16:31.322614+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:31.322975+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:31.323596+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:31.324398+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:31.372438+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:31.388090+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:31.388165+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:31.420011+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:31.468682+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:31.468701+00:00", "trade", 14.41, 3.0]
["2026-09-03T17:16:31.468707+00:00", "trade", 14.41, 600.0]
["2026-09-03T17:16:31.468708+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:31.468710+00:00", "trade", 14.41, 500.0]
["2026-09-03T17:16:31.468710+00:00", "trade", 14.41, 97.0]
["2026-09-03T17:16:31.468715+00:00", "trade", 14.41, 700.0]
["2026-09-03T17:16:31.468715+00:00", "trade", 14.41, 300.0]
["2026-09-03T17:16:31.468718+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:31.468720+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:16:31.468720+00:00", "trade", 14.41, 4.0]
["2026-09-03T17:16:31.468725+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:16:31.468725+00:00", "trade", 14.41, 18.0]
["2026-09-03T17:16:31.468731+00:00", "trade", 14.41, 3.0]
["2026-09-03T17:16:31.468731+00:00", "trade", 14.41, 10.0]
["2026-09-03T17:16:31.468731+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:16:31.468734+00:00", "trade", 14.41, 155.0]
["2026-09-03T17:16:31.468737+00:00", "trade", 14.41, 400.0]
["2026-09-03T17:16:31.468737+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:16:31.468740+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:16:31.468740+00:00", "trade", 14.41, 500.0]
["2026-09-03T17:16:31.468743+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:31.468745+00:00", "trade", 14.41, 745.0]
["2026-09-03T17:16:31.468749+00:00", "trade", 14.41, 250.0]
["2026-09-03T17:16:31.468755+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:16:31.468767+00:00", "trade", 14.41, 500.0]
["2026-09-03T17:16:31.468767+00:00", "trade", 14.41, 900.0]
["2026-09-03T17:16:31.468788+00:00", "trade", 14.41, 500.0]
["2026-09-03T17:16:31.468788+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:31.468788+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:31.468791+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:16:31.468806+00:00", "trade", 14.41, 2065.0]
["2026-09-03T17:16:31.468806+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:16:31.468813+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:31.468828+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:31.468843+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:31.468863+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:16:31.468868+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.468872+00:00", "trade", 14.41, 234.0]
["2026-09-03T17:16:31.468873+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.468873+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.468875+00:00", "trade", 14.41, 89.0]
["2026-09-03T17:16:31.468878+00:00", "trade", 14.41, 4.0]
["2026-09-03T17:16:31.468878+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.468881+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:16:31.468884+00:00", "trade", 14.41, 27.0]
["2026-09-03T17:16:31.468884+00:00", "trade", 14.41, 41.0]
["2026-09-03T17:16:31.468887+00:00", "trade", 14.41, 500.0]
["2026-09-03T17:16:31.468888+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.468888+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.468891+00:00", "trade", 14.41, 1200.0]
["2026-09-03T17:16:31.468896+00:00", "trade", 14.41, 278.0]
["2026-09-03T17:16:31.468896+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:16:31.468899+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:16:31.468913+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.468917+00:00", "trade", 14.41, 97.0]
["2026-09-03T17:16:31.468923+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:16:31.468924+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.468989+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.468998+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.468998+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.469053+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.469103+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.469254+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:16:31.469254+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.469254+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.469264+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.469266+00:00", "trade", 14.41, 80.0]
["2026-09-03T17:16:31.469269+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:16:31.469269+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:16:31.469269+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.469269+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.469272+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:16:31.469284+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.469309+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.469324+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.469344+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.469355+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.469355+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.469355+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.469355+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.469359+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.469359+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.469359+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.469364+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.469364+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.469364+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:16:31.469369+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.469407+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:16:31.469416+00:00", "trade", 14.41, 80.0]
["2026-09-03T17:16:31.469512+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:16:31.469540+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.469540+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.469544+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.469544+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.469544+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.469549+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.469605+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.469645+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.469720+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.469846+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:16:31.469965+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.469982+00:00", "trade", 14.4098, 51.0]
["2026-09-03T17:16:31.470084+00:00", "trade", 14.4086, 50.0]
["2026-09-03T17:16:31.470201+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.470256+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.470336+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.471138+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.471168+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.471840+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.471880+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.472256+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.472301+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.472361+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.472592+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.472842+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.473008+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.473324+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:31.473656+00:00", "trade", 14.41, 52.0]
["2026-09-03T17:16:31.478444+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:16:32.393432+00:00", "trade", 14.415, 4000.0]
["2026-09-03T17:16:32.394683+00:00", "trade", 14.4113, 60.0]
["2026-09-03T17:16:32.696170+00:00", "trade", 14.415, 9500.0]
["2026-09-03T17:16:32.844231+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:32.844556+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:32.845193+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:32.850141+00:00", "trade", 14.4258, 100.0]
["2026-09-03T17:16:32.913190+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:32.913752+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:32.915385+00:00", "trade", 14.415, 20.0]
["2026-09-03T17:16:33.524795+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:33.700483+00:00", "trade", 14.4116, 7500.0]
["2026-09-03T17:16:33.701731+00:00", "trade", 14.4135, 68.0]
["2026-09-03T17:16:33.945544+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:33.945554+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:33.946467+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:33.947039+00:00", "trade", 14.4118, 9000.0]
["2026-09-03T17:16:34.199145+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:34.199721+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:34.200072+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:34.224325+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:34.451838+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:34.683496+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:34.782511+00:00", "trade", 14.415, 5.0]
["2026-09-03T17:16:34.871074+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:34.871665+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:34.871710+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:34.871710+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:34.879549+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:34.879589+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:34.900759+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:34.924005+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:34.954177+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:34.967639+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:35.058206+00:00", "trade", 14.4141, 7.0]
["2026-09-03T17:16:35.058561+00:00", "trade", 14.4141, 1.0]
["2026-09-03T17:16:35.234965+00:00", "trade", 14.4141, 300.0]
["2026-09-03T17:16:35.281764+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:35.282240+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:35.521080+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:35.545351+00:00", "trade", 14.4107, 1000.0]
["2026-09-03T17:16:35.545970+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:35.728675+00:00", "trade", 14.4141, 3.0]
["2026-09-03T17:16:36.482871+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:36.858552+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:36.913012+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:36.959468+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:37.021331+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:37.174256+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:37.211470+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:37.348599+00:00", "trade", 14.41, 21.0]
["2026-09-03T17:16:37.349193+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:37.355284+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:16:37.387467+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:16:37.801363+00:00", "trade", 14.415, 9.0]
["2026-09-03T17:16:37.811502+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:37.822909+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:37.885328+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:38.084909+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:38.450312+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:38.450422+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:38.450447+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:38.460043+00:00", "trade", 14.41, 45.0]
["2026-09-03T17:16:38.460124+00:00", "trade", 14.41, 46.0]
["2026-09-03T17:16:38.461183+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:38.481561+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:38.605743+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:38.855069+00:00", "trade", 14.4101, 15.0]
["2026-09-03T17:16:39.423838+00:00", "trade", 14.4101, 9000.0]
["2026-09-03T17:16:39.425088+00:00", "trade", 14.4109, 77.0]
["2026-09-03T17:16:39.739215+00:00", "trade", 14.415, 2700.0]
["2026-09-03T17:16:39.740466+00:00", "trade", 14.4122, 51.0]
["2026-09-03T17:16:39.740772+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:39.741168+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:39.741173+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:39.741529+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:40.352126+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:40.352728+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:40.356446+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:40.359333+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:40.467045+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:40.663943+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:16:40.939115+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:16:40.939587+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:16:40.939726+00:00", "trade", 14.415, 147.0]
["2026-09-03T17:16:40.940312+00:00", "trade", 14.41, 66.0]
["2026-09-03T17:16:40.940321+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:16:40.940820+00:00", "trade", 14.415, 66.0]
["2026-09-03T17:16:40.941166+00:00", "trade", 14.41, 147.0]
["2026-09-03T17:16:40.945806+00:00", "trade", 14.41, 3000.0]
["2026-09-03T17:16:40.945806+00:00", "trade", 14.41, 587.0]
["2026-09-03T17:16:40.945843+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:40.946279+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:40.946309+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:40.946309+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:40.946808+00:00", "trade", 14.415, 3000.0]
["2026-09-03T17:16:40.946876+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:40.946976+00:00", "trade", 14.415, 587.0]
["2026-09-03T17:16:40.946976+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:40.947562+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:40.947562+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:40.947788+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:40.948229+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:40.949747+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:40.955982+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:16:40.957285+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:40.992962+00:00", "trade", 14.415, 3150.0]
["2026-09-03T17:16:40.993522+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:40.994231+00:00", "trade", 14.4135, 56.0]
["2026-09-03T17:16:41.352849+00:00", "trade", 14.4107, 2000.0]
["2026-09-03T17:16:41.353451+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:41.558781+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:41.661127+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:16:41.714817+00:00", "trade", 14.4138, 55.0]
["2026-09-03T17:16:41.729802+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:16:41.730817+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:41.994959+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:16:42.204175+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:16:42.221571+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:16:42.254507+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:42.493339+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:16:42.602057+00:00", "trade", 14.41, 9500.0]
["2026-09-03T17:16:42.602663+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:42.602663+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:42.603099+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:42.606502+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:42.606542+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:42.730058+00:00", "trade", 14.4388, 100.0]
["2026-09-03T17:16:42.897874+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:16:42.937373+00:00", "trade", 14.415, 104.0]
["2026-09-03T17:16:44.478786+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:16:44.759184+00:00", "trade", 14.4115, 16.0]
["2026-09-03T17:16:44.994550+00:00", "trade", 14.415, 20.0]
["2026-09-03T17:16:45.089411+00:00", "trade", 14.4115, 2.0]
["2026-09-03T17:16:45.129993+00:00", "trade", 14.4115, 100.0]
["2026-09-03T17:16:45.137220+00:00", "trade", 14.4101, 2000.0]
["2026-09-03T17:16:45.138477+00:00", "trade", 14.4102, 55.0]
["2026-09-03T17:16:45.422150+00:00", "trade", 14.411, 150.0]
["2026-09-03T17:16:45.944716+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:16:46.136087+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:46.136202+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:46.140698+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:46.185401+00:00", "trade", 14.4114, 51.0]
["2026-09-03T17:16:46.671406+00:00", "trade", 14.4385, 12.0]
["2026-09-03T17:16:46.671976+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:46.695960+00:00", "trade", 14.415, 50.0]
["2026-09-03T17:16:46.987226+00:00", "trade", 14.4101, 3000.0]
["2026-09-03T17:16:47.623762+00:00", "trade", 14.4229, 10.0]
["2026-09-03T17:16:47.646036+00:00", "trade", 14.4229, 1.0]
["2026-09-03T17:16:47.881832+00:00", "trade", 14.415, 7500.0]
["2026-09-03T17:16:48.303029+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:48.314687+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:48.456500+00:00", "trade", 14.4116, 25.0]
["2026-09-03T17:16:48.670936+00:00", "trade", 14.4159, 10.0]
["2026-09-03T17:16:49.261708+00:00", "trade", 14.41, 2000.0]
["2026-09-03T17:16:49.262959+00:00", "trade", 14.413, 51.0]
["2026-09-03T17:16:49.847185+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:49.847696+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:49.847776+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:49.847856+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:49.851610+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:49.860281+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:50.262750+00:00", "trade", 14.415, 78.0]
["2026-09-03T17:16:50.803542+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:16:50.849542+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:50.849542+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:52.856492+00:00", "trade", 14.4101, 2000.0]
["2026-09-03T17:16:53.211219+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:53.211735+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:53.211786+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:53.211866+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:53.211881+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:53.211901+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:53.214607+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:53.217930+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:53.286644+00:00", "trade", 14.415, 2100.0]
["2026-09-03T17:16:53.632106+00:00", "trade", 14.415, 20.0]
["2026-09-03T17:16:53.871009+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:53.872387+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:53.932213+00:00", "trade", 14.4375, 5.0]
["2026-09-03T17:16:54.168860+00:00", "trade", 14.4375, 16.0]
["2026-09-03T17:16:54.458322+00:00", "trade", 14.42, 8.0]
["2026-09-03T17:16:54.458331+00:00", "trade", 14.415, 8.0]
["2026-09-03T17:16:54.573533+00:00", "trade", 14.4101, 37.0]
["2026-09-03T17:16:55.045128+00:00", "trade", 14.415, 30.0]
["2026-09-03T17:16:55.147366+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:55.159043+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:55.814037+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:55.823139+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:55.882624+00:00", "trade", 14.415, 10.0]
["2026-09-03T17:16:55.982835+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:16:55.983451+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:56.316830+00:00", "trade", 14.41, 76.0]
["2026-09-03T17:16:56.317458+00:00", "trade", 14.41, 31.0]
["2026-09-03T17:16:56.317723+00:00", "trade", 14.41, 8.0]
["2026-09-03T17:16:56.318261+00:00", "trade", 14.41, 79.0]
["2026-09-03T17:16:56.336329+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:16:56.381096+00:00", "trade", 14.4142, 99.0]
["2026-09-03T17:16:56.852676+00:00", "trade", 14.41, 16.0]
["2026-09-03T17:16:56.867642+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:56.867667+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:56.867887+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:56.867892+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:56.870839+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:56.995898+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:57.085753+00:00", "trade", 14.415, 308.0]
["2026-09-03T17:16:57.306483+00:00", "trade", 14.42, 2.0]
["2026-09-03T17:16:57.306492+00:00", "trade", 14.415, 2.0]
["2026-09-03T17:16:57.819208+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:57.819208+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:57.819243+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:57.819298+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:57.821924+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:57.823077+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:57.828249+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:57.903830+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:57.928599+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:58.044801+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:58.052159+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:58.088142+00:00", "trade", 14.415, 8.0]
["2026-09-03T17:16:58.287713+00:00", "trade", 14.415, 3.0]
["2026-09-03T17:16:58.288879+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:58.346481+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:58.798121+00:00", "trade", 14.415, 20.0]
["2026-09-03T17:16:58.853649+00:00", "trade", 14.4142, 62.0]
["2026-09-03T17:16:59.535249+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:16:59.535720+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:00.003026+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:00.062146+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:00.322939+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:00.602690+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:17:01.779495+00:00", "trade", 14.41, 2000.0]
["2026-09-03T17:17:01.780077+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:01.780077+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:01.780573+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:01.862684+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:02.319510+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:02.393937+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:02.394614+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:02.394809+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:02.397731+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:02.397811+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:02.474778+00:00", "trade", 14.4101, 21.0]
["2026-09-03T17:17:03.070359+00:00", "trade", 14.4223, 100.0]
["2026-09-03T17:17:03.350246+00:00", "trade", 14.4205, 100.0]
["2026-09-03T17:17:03.352245+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:03.728197+00:00", "trade", 14.415, 87.0]
["2026-09-03T17:17:03.728809+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:03.836200+00:00", "trade", 14.4142, 20.0]
["2026-09-03T17:17:03.855882+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:03.939065+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:04.002923+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:04.013548+00:00", "trade", 14.4372, 600.0]
["2026-09-03T17:17:04.036468+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:04.092030+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:04.517726+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:05.103999+00:00", "trade", 14.4101, 20.0]
["2026-09-03T17:17:05.175973+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:17:05.416403+00:00", "trade", 14.4152, 19.0]
["2026-09-03T17:17:05.755230+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:06.039808+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:17:06.549085+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:06.551215+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:06.598473+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:06.630048+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:07.059704+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:07.622579+00:00", "trade", 14.4218, 1.0]
["2026-09-03T17:17:08.300481+00:00", "trade", 14.4205, 1700.0]
["2026-09-03T17:17:08.320717+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:17:08.532113+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:08.651563+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:08.699583+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:08.723590+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:08.880371+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:17:08.896994+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:17:08.903415+00:00", "trade", 14.4151, 1.0]
["2026-09-03T17:17:08.932990+00:00", "trade", 14.4142, 99.0]
["2026-09-03T17:17:08.949232+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:17:09.305853+00:00", "trade", 14.41, 21.0]
["2026-09-03T17:17:09.674720+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:17:09.728494+00:00", "trade", 14.4142, 99.0]
["2026-09-03T17:17:09.741698+00:00", "trade", 14.412, 46.0]
["2026-09-03T17:17:09.831493+00:00", "trade", 14.415, 236.0]
["2026-09-03T17:17:10.232987+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:17:10.357049+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:10.357189+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:10.357199+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:10.358402+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:10.358417+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:10.498286+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:10.970705+00:00", "trade", 14.4104, 9.0]
["2026-09-03T17:17:10.977182+00:00", "trade", 14.4104, 9.0]
["2026-09-03T17:17:10.980409+00:00", "trade", 14.4104, 6.0]
["2026-09-03T17:17:10.983176+00:00", "trade", 14.4104, 6.0]
["2026-09-03T17:17:10.986372+00:00", "trade", 14.4104, 6.0]
["2026-09-03T17:17:11.545509+00:00", "trade", 14.4144, 61.0]
["2026-09-03T17:17:11.550841+00:00", "trade", 14.4104, 6.0]
["2026-09-03T17:17:11.550907+00:00", "trade", 14.4107, 9.0]
["2026-09-03T17:17:11.550988+00:00", "trade", 14.4137, 12.0]
["2026-09-03T17:17:11.892110+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:17:11.893310+00:00", "trade", 14.415, 4.0]
["2026-09-03T17:17:12.028862+00:00", "trade", 14.4366, 200.0]
["2026-09-03T17:17:12.087147+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:17:12.089013+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:12.089043+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:12.089063+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:12.089524+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:12.091765+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:12.093178+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:12.952405+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:17:13.090380+00:00", "trade", 14.4142, 99.0]
["2026-09-03T17:17:13.424000+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:13.514110+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:13.748453+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:17:13.787277+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:13.787317+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:13.787537+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:13.818156+00:00", "trade", 14.4101, 99.0]
["2026-09-03T17:17:14.008003+00:00", "trade", 14.41, 10.0]
["2026-09-03T17:17:14.008078+00:00", "trade", 14.41, 10.0]
["2026-09-03T17:17:14.012420+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:17:14.013229+00:00", "trade", 14.41, 24.0]
["2026-09-03T17:17:14.013340+00:00", "trade", 14.41, 55.0]
["2026-09-03T17:17:14.414492+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:17:14.807863+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:14.808765+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:14.808810+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:14.809046+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:14.812850+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:15.221967+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:17:15.222573+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:15.222984+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:15.271078+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:15.312637+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:17:15.419719+00:00", "trade", 14.415, 99.0]
["2026-09-03T17:17:16.092001+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:17:16.159154+00:00", "trade", 14.4103, 99.0]
["2026-09-03T17:17:16.167120+00:00", "trade", 14.415, 623.0]
["2026-09-03T17:17:16.301195+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:17:16.302326+00:00", "trade", 14.41, 199.0]
["2026-09-03T17:17:16.302359+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:17:16.302389+00:00", "trade", 14.41, 248.0]
["2026-09-03T17:17:16.302482+00:00", "trade", 14.41, 532.0]
["2026-09-03T17:17:16.303493+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:16.426872+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:16.428235+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:16.447331+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:16.472622+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:17:16.479237+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:16.503204+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:16.636291+00:00", "trade", 14.4105, 2.0]
["2026-09-03T17:17:16.766054+00:00", "trade", 14.4102, 50.0]
["2026-09-03T17:17:16.863658+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:17:16.927660+00:00", "trade", 14.4101, 99.0]
["2026-09-03T17:17:17.626581+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:17.626641+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:17.628245+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:17.703925+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:17.931158+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:17:18.095512+00:00", "trade", 14.4101, 200.0]
["2026-09-03T17:17:19.264718+00:00", "trade", 14.4119, 47.0]
["2026-09-03T17:17:19.968999+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:17:19.969002+00:00", "trade", 14.41, 83.0]
["2026-09-03T17:17:19.969008+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:17:19.969008+00:00", "trade", 14.41, 80.0]
["2026-09-03T17:17:19.969011+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:17:19.969014+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:17:19.969014+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:17:19.969035+00:00", "trade", 14.41, 1100.0]
["2026-09-03T17:17:19.969037+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:17:19.969042+00:00", "trade", 14.41, 400.0]
["2026-09-03T17:17:19.969042+00:00", "trade", 14.41, 2400.0]
["2026-09-03T17:17:19.969045+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:17:19.969047+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:17:19.969048+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:17:19.969048+00:00", "trade", 14.41, 400.0]
["2026-09-03T17:17:19.969053+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:17:19.969053+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:17:19.969053+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:17:19.969132+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:17:19.969132+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:17:19.969132+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:17:19.969132+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:17:19.969132+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:17:19.969132+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:17:19.969182+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:17:19.969187+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:17:19.969203+00:00", "trade", 14.41, 400.0]
["2026-09-03T17:17:19.969207+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:17:19.969209+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:17:19.969209+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:17:19.969213+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:17:19.969218+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:17:19.969218+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:17:19.969219+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:17:19.969263+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:17:19.969268+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:17:19.969268+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:17:19.969277+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:17:19.969418+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:17:19.969433+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:17:19.969606+00:00", "trade", 14.41, 300.0]
["2026-09-03T17:17:19.969627+00:00", "trade", 14.41, 8.0]
["2026-09-03T17:17:19.969645+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:17:19.969645+00:00", "trade", 14.41, 300.0]
["2026-09-03T17:17:19.969688+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:19.969699+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:19.969794+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:19.969799+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:19.969799+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:19.969879+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:19.969924+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:19.970004+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:19.970124+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:19.970165+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:19.970205+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:19.970326+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:19.970365+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:19.972966+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:19.974084+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:19.975958+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:19.980489+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:20.001414+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:20.001414+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:20.001454+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:20.059199+00:00", "trade", 14.405, 5.0]
["2026-09-03T17:17:20.699030+00:00", "trade", 14.41, 2000.0]
["2026-09-03T17:17:21.004111+00:00", "trade", 14.4023, 1.0]
["2026-09-03T17:17:21.015707+00:00", "trade", 14.4099, 2000.0]
["2026-09-03T17:17:21.188448+00:00", "trade", 14.405, 4000.0]
["2026-09-03T17:17:21.189699+00:00", "trade", 14.4087, 61.0]
["2026-09-03T17:17:21.486529+00:00", "trade", 14.4001, 20.0]
["2026-09-03T17:17:21.794025+00:00", "trade", 14.4099, 7500.0]
["2026-09-03T17:17:22.227290+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:17:22.228781+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:22.229938+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:22.574195+00:00", "trade", 14.41, 80.0]
["2026-09-03T17:17:22.833047+00:00", "trade", 14.4099, 4000.0]
["2026-09-03T17:17:23.468827+00:00", "trade", 14.4137, 2.0]
["2026-09-03T17:17:24.145875+00:00", "trade", 14.41, 21.0]
["2026-09-03T17:17:24.351028+00:00", "trade", 14.4194, 2.0]
["2026-09-03T17:17:24.433613+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:24.584283+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:17:24.652465+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:24.652531+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:27.192243+00:00", "trade", 14.4099, 2000.0]
["2026-09-03T17:17:27.193494+00:00", "trade", 14.4099, 55.0]
["2026-09-03T17:17:27.443330+00:00", "trade", 14.4202, 1.0]
["2026-09-03T17:17:27.562348+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:17:27.773901+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:27.890173+00:00", "trade", 14.4346, 100.0]
["2026-09-03T17:17:28.159138+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:17:28.159141+00:00", "trade", 14.405, 2300.0]
["2026-09-03T17:17:28.159144+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:17:28.159147+00:00", "trade", 14.41, 600.0]
["2026-09-03T17:17:28.159147+00:00", "trade", 14.41, 300.0]
["2026-09-03T17:17:28.159150+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:17:28.159153+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:17:28.159153+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:17:28.159246+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:17:28.159252+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:17:28.159423+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:17:28.159426+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:17:28.159432+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:17:28.160028+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:28.160108+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:28.160108+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:28.160175+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:17:28.160187+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:17:28.160504+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:28.161459+00:00", "trade", 14.405, 200.0]
["2026-09-03T17:17:28.162398+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:17:28.162506+00:00", "trade", 14.405, 365.0]
["2026-09-03T17:17:28.230543+00:00", "trade", 14.4085, 2.0]
["2026-09-03T17:17:28.416441+00:00", "trade", 14.4068, 50.0]
["2026-09-03T17:17:28.461518+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:17:28.461518+00:00", "trade", 14.405, 120.0]
["2026-09-03T17:17:28.462929+00:00", "trade", 14.405, 200.0]
["2026-09-03T17:17:28.481492+00:00", "trade", 14.405, 784.0]
["2026-09-03T17:17:28.481519+00:00", "trade", 14.405, 400.0]
["2026-09-03T17:17:28.481519+00:00", "trade", 14.405, 500.0]
["2026-09-03T17:17:28.481778+00:00", "trade", 14.405, 784.0]
["2026-09-03T17:17:28.481844+00:00", "trade", 14.405, 732.0]
["2026-09-03T17:17:28.574890+00:00", "trade", 14.405, 78.0]
["2026-09-03T17:17:28.587790+00:00", "trade", 14.4089, 3800.0]
["2026-09-03T17:17:28.589038+00:00", "trade", 14.4069, 50.0]
["2026-09-03T17:17:28.685300+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:17:28.822807+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:17:28.822831+00:00", "trade", 14.4099, 20.0]
["2026-09-03T17:17:28.822852+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:17:28.822867+00:00", "trade", 14.4099, 20.0]
["2026-09-03T17:17:28.823029+00:00", "trade", 14.4099, 8960.0]
["2026-09-03T17:17:28.824274+00:00", "trade", 14.409, 54.0]
["2026-09-03T17:17:29.165989+00:00", "trade", 14.405, 300.0]
["2026-09-03T17:17:29.165992+00:00", "trade", 14.405, 1200.0]
["2026-09-03T17:17:29.269219+00:00", "trade", 14.4, 25.0]
["2026-09-03T17:17:29.280971+00:00", "trade", 14.405, 120.0]
["2026-09-03T17:17:29.281007+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:17:29.281239+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:17:29.371963+00:00", "trade", 14.4, 2.0]
["2026-09-03T17:17:29.371972+00:00", "trade", 14.405, 2.0]
["2026-09-03T17:17:29.402389+00:00", "trade", 14.4099, 3000.0]
["2026-09-03T17:17:29.403640+00:00", "trade", 14.4092, 56.0]
["2026-09-03T17:17:29.980197+00:00", "trade", 14.408, 1.0]
["2026-09-03T17:17:30.003057+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:30.238971+00:00", "trade", 14.405, 3150.0]
["2026-09-03T17:17:30.261308+00:00", "trade", 14.405, 300.0]
["2026-09-03T17:17:30.897928+00:00", "trade", 14.405, 1900.0]
["2026-09-03T17:17:31.661396+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:17:32.592310+00:00", "trade", 14.4, 20.0]
["2026-09-03T17:17:32.594427+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:32.595655+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:32.671324+00:00", "trade", 14.405, 10.0]
["2026-09-03T17:17:33.449196+00:00", "trade", 14.4333, 1.0]
["2026-09-03T17:17:33.453208+00:00", "trade", 14.41, 16.0]
["2026-09-03T17:17:35.048669+00:00", "trade", 14.4, 30.0]
["2026-09-03T17:17:35.057841+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:17:35.523710+00:00", "trade", 14.405, 4.0]
["2026-09-03T17:17:35.867677+00:00", "trade", 14.4, 21.0]
["2026-09-03T17:17:36.138526+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:36.185900+00:00", "trade", 14.4, 30.0]
["2026-09-03T17:17:36.217675+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:36.657070+00:00", "trade", 14.4, 20.0]
["2026-09-03T17:17:36.658387+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:17:36.659334+00:00", "trade", 14.4, 20.0]
["2026-09-03T17:17:36.920373+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:17:37.288262+00:00", "trade", 14.405, 20.0]
["2026-09-03T17:17:38.143644+00:00", "trade", 14.405, 2.0]
["2026-09-03T17:17:38.145575+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:17:38.146829+00:00", "trade", 14.405, 2.0]
["2026-09-03T17:17:38.895279+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:17:39.534247+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:40.036079+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:40.283961+00:00", "trade", 14.41, 30.0]
["2026-09-03T17:17:40.919143+00:00", "trade", 14.4025, 1000.0]
["2026-09-03T17:17:40.920375+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:41.059527+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:41.368274+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:17:41.723942+00:00", "trade", 14.4095, 55.0]
["2026-09-03T17:17:41.975970+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:42.101099+00:00", "trade", 14.4, 20.0]
["2026-09-03T17:17:42.376424+00:00", "trade", 14.4, 20.0]
["2026-09-03T17:17:42.492306+00:00", "trade", 14.408, 1.0]
["2026-09-03T17:17:42.994420+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:43.096304+00:00", "trade", 14.405, 9500.0]
["2026-09-03T17:17:43.097561+00:00", "trade", 14.4048, 65.0]
["2026-09-03T17:17:43.137728+00:00", "trade", 14.4, 20.0]
["2026-09-03T17:17:43.284433+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:43.430825+00:00", "trade", 14.4186, 200.0]
["2026-09-03T17:17:43.470911+00:00", "trade", 14.4091, 3.0]
["2026-09-03T17:17:43.562440+00:00", "trade", 14.405, 2.0]
["2026-09-03T17:17:43.585075+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:17:43.631406+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:43.632388+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:43.783065+00:00", "trade", 14.4069, 1.0]
["2026-09-03T17:17:43.784411+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:44.340027+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:44.622065+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:45.183616+00:00", "trade", 14.4001, 5.0]
["2026-09-03T17:17:45.472332+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:17:45.875958+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:46.047948+00:00", "trade", 14.4083, 491.0]
["2026-09-03T17:17:46.139580+00:00", "trade", 14.4, 30.0]
["2026-09-03T17:17:46.194695+00:00", "trade", 14.409, 50.0]
["2026-09-03T17:17:46.425370+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:46.469810+00:00", "trade", 14.4186, 1.0]
["2026-09-03T17:17:46.491576+00:00", "trade", 14.4193, 100.0]
["2026-09-03T17:17:46.591736+00:00", "trade", 14.405, 60.0]
["2026-09-03T17:17:46.753232+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:47.270933+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:47.374327+00:00", "trade", 14.41, 21.0]
["2026-09-03T17:17:47.375713+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:47.768415+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:48.030205+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:48.294992+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:48.462106+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:48.465136+00:00", "trade", 14.4084, 25.0]
["2026-09-03T17:17:49.133925+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:49.289967+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:49.369628+00:00", "trade", 14.405, 117.0]
["2026-09-03T17:17:49.369980+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:17:49.489498+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:49.809539+00:00", "trade", 14.4084, 4.0]
["2026-09-03T17:17:49.820266+00:00", "trade", 14.4186, 300.0]
["2026-09-03T17:17:49.867621+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:50.482480+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:17:50.500727+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:50.507328+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:50.521973+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:50.567837+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:50.687088+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:17:50.869206+00:00", "trade", 14.405, 70.0]
["2026-09-03T17:17:50.876319+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:50.877732+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:50.904477+00:00", "trade", 14.41, 70.0]
["2026-09-03T17:17:50.925623+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:17:50.925632+00:00", "trade", 14.405, 20.0]
["2026-09-03T17:17:50.925650+00:00", "trade", 14.41, 7.0]
["2026-09-03T17:17:50.925662+00:00", "trade", 14.405, 7.0]
["2026-09-03T17:17:50.925705+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:17:50.925723+00:00", "trade", 14.41, 18.0]
["2026-09-03T17:17:50.925732+00:00", "trade", 14.405, 18.0]
["2026-09-03T17:17:50.925741+00:00", "trade", 14.405, 25.0]
["2026-09-03T17:17:50.929103+00:00", "trade", 14.405, 70.0]
["2026-09-03T17:17:50.929987+00:00", "trade", 14.405, 70.0]
["2026-09-03T17:17:51.349753+00:00", "trade", 14.4064, 1.0]
["2026-09-03T17:17:51.579853+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:51.580850+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:51.670961+00:00", "trade", 14.4084, 300.0]
["2026-09-03T17:17:51.953660+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:52.467507+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:53.607848+00:00", "trade", 14.405, 50.0]
["2026-09-03T17:17:53.661903+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:53.790712+00:00", "trade", 14.4185, 10.0]
["2026-09-03T17:17:54.502028+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:54.617698+00:00", "trade", 14.4, 25.0]
["2026-09-03T17:17:54.618907+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:17:55.164043+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:55.775997+00:00", "trade", 14.4, 16.0]
["2026-09-03T17:17:56.478152+00:00", "trade", 14.4, 15.0]
["2026-09-03T17:17:56.528084+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:56.575542+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:17:56.810640+00:00", "trade", 14.41, 30.0]
["2026-09-03T17:17:57.317222+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:57.461913+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:57.973678+00:00", "trade", 14.4, 21.0]
["2026-09-03T17:17:57.974785+00:00", "trade", 14.405, 5.0]
["2026-09-03T17:17:57.974821+00:00", "trade", 14.405, 9.0]
["2026-09-03T17:17:57.974923+00:00", "trade", 14.405, 33.0]
["2026-09-03T17:17:57.976264+00:00", "trade", 14.405, 62.0]
["2026-09-03T17:17:57.976439+00:00", "trade", 14.405, 11.0]
["2026-09-03T17:17:58.273440+00:00", "trade", 14.4099, 18.0]
["2026-09-03T17:17:58.505669+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:58.825702+00:00", "trade", 14.4056, 23.0]
["2026-09-03T17:17:59.184160+00:00", "trade", 14.4001, 20.0]
["2026-09-03T17:17:59.185324+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:17:59.324684+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:59.486953+00:00", "trade", 14.4, 9.0]
["2026-09-03T17:17:59.486968+00:00", "trade", 14.405, 9.0]
["2026-09-03T17:17:59.487004+00:00", "trade", 14.405, 11.0]
["2026-09-03T17:17:59.487028+00:00", "trade", 14.4, 11.0]
["2026-09-03T17:17:59.506412+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:17:59.833536+00:00", "trade", 14.4099, 40.0]
["2026-09-03T17:18:00.003088+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:00.011577+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:18:00.011582+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:18:00.011643+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:00.012220+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:00.012240+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:00.013011+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:00.035345+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:00.035355+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:00.035360+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:00.036398+00:00", "trade", 14.4, 95.0]
["2026-09-03T17:18:00.036641+00:00", "trade", 14.4, 18.0]
["2026-09-03T17:18:00.036671+00:00", "trade", 14.4, 30.0]
["2026-09-03T17:18:00.036688+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:00.036746+00:00", "trade", 14.4, 99.0]
["2026-09-03T17:18:00.036963+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:18:00.037081+00:00", "trade", 14.41, 30.0]
["2026-09-03T17:18:00.037240+00:00", "trade", 14.4, 1.0]
["2026-09-03T17:18:00.037303+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:18:00.037420+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:18:00.037697+00:00", "trade", 14.41, 21.0]
["2026-09-03T17:18:00.037856+00:00", "trade", 14.4, 1.0]
["2026-09-03T17:18:00.038421+00:00", "trade", 14.405, 456.0]
["2026-09-03T17:18:00.038485+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:00.095239+00:00", "trade", 14.4031, 99.0]
["2026-09-03T17:18:00.183620+00:00", "trade", 14.4, 200.0]
["2026-09-03T17:18:00.184967+00:00", "trade", 14.4, 39.0]
["2026-09-03T17:18:00.185003+00:00", "trade", 14.4, 3.0]
["2026-09-03T17:18:00.185015+00:00", "trade", 14.4, 8.0]
["2026-09-03T17:18:00.185048+00:00", "trade", 14.4, 15.0]
["2026-09-03T17:18:00.185316+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:00.185319+00:00", "trade", 14.405, 400.0]
["2026-09-03T17:18:00.185370+00:00", "trade", 14.405, 35.0]
["2026-09-03T17:18:00.185400+00:00", "trade", 14.405, 300.0]
["2026-09-03T17:18:00.185427+00:00", "trade", 14.405, 400.0]
["2026-09-03T17:18:00.185984+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:18:00.185987+00:00", "trade", 14.405, 500.0]
["2026-09-03T17:18:00.186245+00:00", "trade", 14.405, 825.0]
["2026-09-03T17:18:00.186471+00:00", "trade", 14.405, 349.0]
["2026-09-03T17:18:00.188468+00:00", "trade", 14.4, 2250.0]
["2026-09-03T17:18:00.189613+00:00", "trade", 14.4, 200.0]
["2026-09-03T17:18:00.192202+00:00", "trade", 14.4, 1.0]
["2026-09-03T17:18:00.337446+00:00", "trade", 14.405, 70.0]
["2026-09-03T17:18:00.354560+00:00", "trade", 14.405, 70.0]
["2026-09-03T17:18:00.357919+00:00", "trade", 14.405, 70.0]
["2026-09-03T17:18:00.358250+00:00", "trade", 14.405, 70.0]
["2026-09-03T17:18:00.365738+00:00", "trade", 14.405, 70.0]
["2026-09-03T17:18:00.919094+00:00", "trade", 14.4, 25.0]
["2026-09-03T17:18:01.020005+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:01.029106+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:01.069492+00:00", "trade", 14.431, 45.0]
["2026-09-03T17:18:01.278416+00:00", "trade", 14.4, 15.0]
["2026-09-03T17:18:01.538844+00:00", "trade", 14.4044, 700.0]
["2026-09-03T17:18:01.720934+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:02.698538+00:00", "trade", 14.4099, 7000.0]
["2026-09-03T17:18:02.699789+00:00", "trade", 14.4063, 67.0]
["2026-09-03T17:18:02.708179+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:18:02.764876+00:00", "trade", 14.4, 25.0]
["2026-09-03T17:18:03.360159+00:00", "trade", 14.405, 111.0]
["2026-09-03T17:18:03.908993+00:00", "trade", 14.4078, 1.0]
["2026-09-03T17:18:03.910316+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:18:04.294901+00:00", "trade", 14.405, 200.0]
["2026-09-03T17:18:04.295679+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:04.334797+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:04.392114+00:00", "trade", 14.4181, 100.0]
["2026-09-03T17:18:04.747539+00:00", "trade", 14.4067, 8.0]
["2026-09-03T17:18:04.761059+00:00", "trade", 14.4, 15.0]
["2026-09-03T17:18:05.371016+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:05.479274+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:05.535052+00:00", "trade", 14.41, 2.0]
["2026-09-03T17:18:05.636890+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:18:07.368706+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:18:07.634444+00:00", "trade", 14.418, 1.0]
["2026-09-03T17:18:07.872865+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:18:08.263844+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:18:08.350618+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:08.617870+00:00", "trade", 14.4065, 7000.0]
["2026-09-03T17:18:08.617885+00:00", "trade", 14.4, 21.0]
["2026-09-03T17:18:08.619027+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:18:08.841628+00:00", "trade", 14.41, 21.0]
["2026-09-03T17:18:09.227902+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:09.550061+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:10.020498+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:10.236173+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:11.032028+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:11.799931+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:12.271827+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:12.401562+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:12.868930+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:18:13.408706+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:13.525214+00:00", "trade", 14.4177, 1.0]
["2026-09-03T17:18:13.985442+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:14.118894+00:00", "trade", 14.4, 21.0]
["2026-09-03T17:18:14.119973+00:00", "trade", 14.405, 7.0]
["2026-09-03T17:18:14.121663+00:00", "trade", 14.4, 1.0]
["2026-09-03T17:18:14.819939+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:14.917979+00:00", "trade", 14.4, 20.0]
["2026-09-03T17:18:15.003823+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:15.778036+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:15.854724+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:16.035866+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:16.295952+00:00", "trade", 14.4075, 8.0]
["2026-09-03T17:18:16.366555+00:00", "trade", 14.405, 4.0]
["2026-09-03T17:18:16.367724+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:16.371035+00:00", "trade", 14.405, 4.0]
["2026-09-03T17:18:16.371638+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:16.387561+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:16.464294+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:16.630919+00:00", "trade", 14.4076, 12.0]
["2026-09-03T17:18:16.637937+00:00", "trade", 14.4076, 7.0]
["2026-09-03T17:18:16.638822+00:00", "trade", 14.4075, 3.0]
["2026-09-03T17:18:16.640707+00:00", "trade", 14.4076, 6.0]
["2026-09-03T17:18:16.643465+00:00", "trade", 14.4076, 5.0]
["2026-09-03T17:18:16.646472+00:00", "trade", 14.4076, 4.0]
["2026-09-03T17:18:16.649512+00:00", "trade", 14.4076, 2.0]
["2026-09-03T17:18:17.048634+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:17.049115+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:17.049160+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:17.049596+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:17.073764+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:17.074205+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:17.107088+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:17.369274+00:00", "trade", 14.4295, 100.0]
["2026-09-03T17:18:17.583379+00:00", "trade", 14.405, 300.0]
["2026-09-03T17:18:17.583382+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:17.583382+00:00", "trade", 14.405, 2300.0]
["2026-09-03T17:18:17.583386+00:00", "trade", 14.405, 400.0]
["2026-09-03T17:18:17.583386+00:00", "trade", 14.405, 1912.0]
["2026-09-03T17:18:17.583388+00:00", "trade", 14.41, 300.0]
["2026-09-03T17:18:17.583388+00:00", "trade", 14.41, 657.0]
["2026-09-03T17:18:17.583436+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:17.583440+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:17.583443+00:00", "trade", 14.405, 400.0]
["2026-09-03T17:18:17.583446+00:00", "trade", 14.405, 2300.0]
["2026-09-03T17:18:17.583446+00:00", "trade", 14.405, 1236.0]
["2026-09-03T17:18:17.583458+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:18:17.583458+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:18:17.583460+00:00", "trade", 14.41, 347.0]
["2026-09-03T17:18:17.583481+00:00", "trade", 14.41, 400.0]
["2026-09-03T17:18:17.583481+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:18:17.583485+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:18:17.583485+00:00", "trade", 14.41, 300.0]
["2026-09-03T17:18:17.583487+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:18:17.583490+00:00", "trade", 14.405, 789.0]
["2026-09-03T17:18:17.583490+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:18:17.583493+00:00", "trade", 14.41, 700.0]
["2026-09-03T17:18:17.583529+00:00", "trade", 14.405, 525.0]
["2026-09-03T17:18:17.583569+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:17.583569+00:00", "trade", 14.405, 500.0]
["2026-09-03T17:18:17.583572+00:00", "trade", 14.405, 2300.0]
["2026-09-03T17:18:17.583575+00:00", "trade", 14.405, 1319.0]
["2026-09-03T17:18:17.583590+00:00", "trade", 14.405, 362.0]
["2026-09-03T17:18:17.584131+00:00", "trade", 14.405, 130.0]
["2026-09-03T17:18:17.584167+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:17.584248+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:18:17.584327+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:17.584608+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:17.584654+00:00", "trade", 14.4059, 51.0]
["2026-09-03T17:18:17.584835+00:00", "trade", 14.4063, 52.0]
["2026-09-03T17:18:17.593269+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:17.609898+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:17.928841+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:17.930206+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:17.930293+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:17.934548+00:00", "trade", 14.405, 600.0]
["2026-09-03T17:18:17.948484+00:00", "trade", 14.405, 200.0]
["2026-09-03T17:18:17.952703+00:00", "trade", 14.405, 500.0]
["2026-09-03T17:18:18.000348+00:00", "trade", 14.405, 700.0]
["2026-09-03T17:18:18.020917+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:18.021011+00:00", "trade", 14.405, 600.0]
["2026-09-03T17:18:18.021011+00:00", "trade", 14.405, 600.0]
["2026-09-03T17:18:18.021068+00:00", "trade", 14.405, 429.0]
["2026-09-03T17:18:18.022072+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:18.028959+00:00", "trade", 14.405, 400.0]
["2026-09-03T17:18:18.028962+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:18.028965+00:00", "trade", 14.405, 400.0]
["2026-09-03T17:18:18.028965+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:18.029554+00:00", "trade", 14.4, 36.0]
["2026-09-03T17:18:18.029560+00:00", "trade", 14.4, 18.0]
["2026-09-03T17:18:18.029560+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:18:18.029588+00:00", "trade", 14.405, 499.0]
["2026-09-03T17:18:18.029588+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:18:18.029593+00:00", "trade", 14.405, 900.0]
["2026-09-03T17:18:18.029831+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:18.029831+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:18.029843+00:00", "trade", 14.405, 400.0]
["2026-09-03T17:18:18.029851+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:18.029891+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:18.029891+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:18.029916+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:18.030061+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:18.030192+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:18.030192+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:18.030517+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:18.030703+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:18.030953+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:18.032673+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:18.037223+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:18.037815+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:18.037850+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:18.039733+00:00", "trade", 14.405, 200.0]
["2026-09-03T17:18:18.045102+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:18.055031+00:00", "trade", 14.405, 27.0]
["2026-09-03T17:18:18.114688+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:18.522223+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:18.522608+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:18.522740+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:18.523973+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:18.536724+00:00", "trade", 14.405, 300.0]
["2026-09-03T17:18:18.552806+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:18.560231+00:00", "trade", 14.4072, 23.0]
["2026-09-03T17:18:18.560601+00:00", "trade", 14.4159, 81.0]
["2026-09-03T17:18:18.561004+00:00", "trade", 14.4091, 12.0]
["2026-09-03T17:18:18.561479+00:00", "trade", 14.406, 50.0]
["2026-09-03T17:18:18.613719+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:19.342307+00:00", "trade", 14.41, 2.0]
["2026-09-03T17:18:19.342316+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:18:19.342340+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:18:19.485049+00:00", "trade", 14.4, 20.0]
["2026-09-03T17:18:19.604461+00:00", "trade", 14.4012, 1000.0]
["2026-09-03T17:18:19.709048+00:00", "trade", 14.405, 200.0]
["2026-09-03T17:18:19.710233+00:00", "trade", 14.405, 3.0]
["2026-09-03T17:18:20.052245+00:00", "trade", 14.4, 25.0]
["2026-09-03T17:18:20.246217+00:00", "trade", 14.405, 30.0]
["2026-09-03T17:18:20.246226+00:00", "trade", 14.4, 30.0]
["2026-09-03T17:18:20.246265+00:00", "trade", 14.4, 15.0]
["2026-09-03T17:18:20.246280+00:00", "trade", 14.405, 15.0]
["2026-09-03T17:18:20.246403+00:00", "trade", 14.405, 55.0]
["2026-09-03T17:18:20.275928+00:00", "trade", 14.4, 20.0]
["2026-09-03T17:18:20.938784+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:21.021020+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:21.096470+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:21.096952+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:21.165736+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:21.165811+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:21.322254+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:21.322705+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:21.401812+00:00", "trade", 14.4, 20.0]
["2026-09-03T17:18:21.402411+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:21.402812+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:21.554321+00:00", "trade", 14.405, 400.0]
["2026-09-03T17:18:21.554900+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:21.554900+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:21.780449+00:00", "trade", 14.4, 99.0]
["2026-09-03T17:18:21.826209+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:18:21.889916+00:00", "trade", 14.4031, 99.0]
["2026-09-03T17:18:22.045198+00:00", "trade", 14.405, 1253.0]
["2026-09-03T17:18:22.061810+00:00", "trade", 14.4, 20.0]
["2026-09-03T17:18:22.318556+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:18:22.507674+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:22.508893+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:18:22.509975+00:00", "trade", 14.41, 5.0]
["2026-09-03T17:18:22.511683+00:00", "trade", 14.4, 1.0]
["2026-09-03T17:18:22.978458+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:23.057481+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:23.624468+00:00", "trade", 14.4, 219.0]
["2026-09-03T17:18:24.288898+00:00", "trade", 14.4282, 29.0]
["2026-09-03T17:18:24.576424+00:00", "trade", 14.4, 2.0]
["2026-09-03T17:18:24.829378+00:00", "trade", 14.4064, 1.0]
["2026-09-03T17:18:26.891662+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:18:26.892916+00:00", "trade", 14.4045, 50.0]
["2026-09-03T17:18:26.894570+00:00", "trade", 14.4, 1.0]
["2026-09-03T17:18:27.091898+00:00", "trade", 14.405, 70.0]
["2026-09-03T17:18:27.182059+00:00", "trade", 14.4, 15.0]
["2026-09-03T17:18:27.417028+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:18:27.506315+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:27.560554+00:00", "trade", 14.4, 99.0]
["2026-09-03T17:18:27.616211+00:00", "trade", 14.4031, 99.0]
["2026-09-03T17:18:28.177504+00:00", "trade", 14.4, 20.0]
["2026-09-03T17:18:28.668131+00:00", "trade", 14.4, 20.0]
["2026-09-03T17:18:28.995165+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:18:29.203986+00:00", "trade", 14.405, 250.0]
["2026-09-03T17:18:29.344355+00:00", "trade", 14.41, 13.0]
["2026-09-03T17:18:29.344373+00:00", "trade", 14.405, 13.0]
["2026-09-03T17:18:29.344400+00:00", "trade", 14.41, 17.0]
["2026-09-03T17:18:29.344442+00:00", "trade", 14.405, 17.0]
["2026-09-03T17:18:29.431193+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:18:29.477528+00:00", "trade", 14.405, 8000.0]
["2026-09-03T17:18:30.003109+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:30.540475+00:00", "trade", 14.4278, 3.0]
["2026-09-03T17:18:30.829191+00:00", "trade", 14.4, 99.0]
["2026-09-03T17:18:30.911296+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:18:30.938577+00:00", "trade", 14.405, 99.0]
["2026-09-03T17:18:31.142596+00:00", "trade", 14.405, 2.0]
["2026-09-03T17:18:31.142961+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:18:31.193760+00:00", "trade", 14.405, 401.0]
["2026-09-03T17:18:31.193854+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:18:31.479743+00:00", "trade", 14.4158, 100.0]
["2026-09-03T17:18:31.502583+00:00", "trade", 14.41, 2.0]
["2026-09-03T17:18:31.503367+00:00", "trade", 14.41, 6.0]
["2026-09-03T17:18:31.504934+00:00", "trade", 14.4, 1.0]
["2026-09-03T17:18:31.788607+00:00", "trade", 14.4, 25.0]
["2026-09-03T17:18:31.819313+00:00", "trade", 14.4158, 1.0]
["2026-09-03T17:18:32.467438+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:18:32.474551+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:18:32.599890+00:00", "trade", 14.4029, 2000.0]
["2026-09-03T17:18:32.984222+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:18:33.145608+00:00", "trade", 14.405, 70.0]
["2026-09-03T17:18:33.838935+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:33.907464+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:34.060680+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:18:34.523154+00:00", "trade", 14.4051, 50.0]
["2026-09-03T17:18:34.569032+00:00", "trade", 14.4, 13.0]
["2026-09-03T17:18:34.784286+00:00", "trade", 14.41, 1000.0]
["2026-09-03T17:18:34.785533+00:00", "trade", 14.405, 50.0]
["2026-09-03T17:18:34.901682+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:36.088598+00:00", "trade", 14.405, 5.0]
["2026-09-03T17:18:36.089768+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:18:37.299630+00:00", "trade", 14.405, 6.0]
["2026-09-03T17:18:37.510882+00:00", "trade", 14.41, 30.0]
["2026-09-03T17:18:37.547259+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:18:37.678237+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:18:37.862237+00:00", "trade", 14.405, 70.0]
["2026-09-03T17:18:37.868618+00:00", "trade", 14.405, 70.0]
["2026-09-03T17:18:38.569712+00:00", "trade", 14.41, 16.0]
["2026-09-03T17:18:38.805156+00:00", "trade", 14.405, 15.0]
["2026-09-03T17:18:38.805168+00:00", "trade", 14.4, 15.0]
["2026-09-03T17:18:38.805222+00:00", "trade", 14.405, 6.0]
["2026-09-03T17:18:38.805249+00:00", "trade", 14.4, 6.0]
["2026-09-03T17:18:39.126316+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:18:39.819005+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:18:40.655972+00:00", "trade", 14.405, 1900.0]
["2026-09-03T17:18:40.718539+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:18:41.202987+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:41.733173+00:00", "trade", 14.4055, 55.0]
["2026-09-03T17:18:41.775210+00:00", "trade", 14.4, 15.0]
["2026-09-03T17:18:41.777977+00:00", "trade", 14.4, 1.0]
["2026-09-03T17:18:42.078417+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:42.105209+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:18:42.517640+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:42.654512+00:00", "trade", 14.4, 20.0]
["2026-09-03T17:18:42.749494+00:00", "trade", 14.405, 149.0]
["2026-09-03T17:18:42.767488+00:00", "trade", 14.405, 718.0]
["2026-09-03T17:18:43.084186+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:18:43.103243+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:44.123278+00:00", "trade", 14.4, 15.0]
["2026-09-03T17:18:44.666034+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:18:45.266399+00:00", "trade", 14.403, 5000.0]
["2026-09-03T17:18:45.267650+00:00", "trade", 14.404, 28.0]
["2026-09-03T17:18:45.269175+00:00", "trade", 14.4, 1.0]
["2026-09-03T17:18:45.430871+00:00", "trade", 14.4273, 100.0]
["2026-09-03T17:18:45.701153+00:00", "trade", 14.405, 706.0]
["2026-09-03T17:18:46.203878+00:00", "trade", 14.4054, 50.0]
["2026-09-03T17:18:46.667269+00:00", "trade", 14.4, 16.0]
["2026-09-03T17:18:47.623251+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:47.664926+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:47.683535+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:47.686528+00:00", "trade", 14.4155, 400.0]
["2026-09-03T17:18:48.087339+00:00", "trade", 14.4, 20.0]
["2026-09-03T17:18:48.417983+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:48.473774+00:00", "trade", 14.4054, 25.0]
["2026-09-03T17:18:48.562705+00:00", "trade", 14.4044, 26.0]
["2026-09-03T17:18:48.684650+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:49.435482+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:49.843681+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:18:49.844854+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:18:50.028460+00:00", "trade", 14.41, 91.0]
["2026-09-03T17:18:50.614433+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:18:50.615035+00:00", "trade", 14.4, 21.0]
["2026-09-03T17:18:50.709607+00:00", "trade", 14.4055, 1.0]
["2026-09-03T17:18:50.934087+00:00", "trade", 14.41, 21.0]
["2026-09-03T17:18:50.935197+00:00", "trade", 14.405, 10.0]
["2026-09-03T17:18:52.234183+00:00", "trade", 14.4153, 1.0]
["2026-09-03T17:18:52.242808+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:52.850949+00:00", "trade", 14.4055, 3.0]
["2026-09-03T17:18:53.326600+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:53.458141+00:00", "trade", 14.405, 200.0]
["2026-09-03T17:18:53.896488+00:00", "trade", 14.4, 15.0]
["2026-09-03T17:18:54.008491+00:00", "trade", 14.415, 500.0]
["2026-09-03T17:18:54.274235+00:00", "trade", 14.405, 20.0]
["2026-09-03T17:18:54.634146+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:54.687126+00:00", "trade", 14.4012, 1.0]
["2026-09-03T17:18:54.689929+00:00", "trade", 14.4, 1.0]
["2026-09-03T17:18:54.955766+00:00", "trade", 14.405, 1.0]
["2026-09-03T17:18:56.441195+00:00", "trade", 14.4, 150.0]
["2026-09-03T17:18:56.445113+00:00", "trade", 14.405, 912.0]
["2026-09-03T17:18:56.460492+00:00", "trade", 14.405, 10.0]
["2026-09-03T17:18:56.476839+00:00", "trade", 14.405, 124.0]
["2026-09-03T17:18:56.501495+00:00", "trade", 14.41, 16.0]
["2026-09-03T17:18:57.823131+00:00", "trade", 14.4, 20.0]
["2026-09-03T17:18:57.945130+00:00", "trade", 14.4, 300.0]
["2026-09-03T17:18:58.021542+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:58.022189+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:58.022189+00:00", "trade", 14.405, 1776.0]
["2026-09-03T17:18:58.022321+00:00", "trade", 14.41, 148.0]
["2026-09-03T17:18:58.022338+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.022339+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:18:58.022363+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.022433+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.022543+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:18:58.022549+00:00", "trade", 14.4, 20.0]
["2026-09-03T17:18:58.022655+00:00", "trade", 14.405, 1876.0]
["2026-09-03T17:18:58.022871+00:00", "trade", 14.405, 2000.0]
["2026-09-03T17:18:58.022949+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.022984+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.023295+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.023751+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.024116+00:00", "trade", 14.4049, 7.0]
["2026-09-03T17:18:58.024273+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.025546+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.029818+00:00", "trade", 14.405, 2500.0]
["2026-09-03T17:18:58.032417+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.032527+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.032567+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.037047+00:00", "trade", 14.405, 151.0]
["2026-09-03T17:18:58.088915+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:18:58.191890+00:00", "trade", 14.41, 13.0]
["2026-09-03T17:18:58.191899+00:00", "trade", 14.405, 13.0]
["2026-09-03T17:18:58.191926+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:18:58.191941+00:00", "trade", 14.405, 15.0]
["2026-09-03T17:18:58.191965+00:00", "trade", 14.41, 30.0]
["2026-09-03T17:18:58.191971+00:00", "trade", 14.405, 30.0]
["2026-09-03T17:18:58.192004+00:00", "trade", 14.41, 12.0]
["2026-09-03T17:18:58.192031+00:00", "trade", 14.405, 12.0]
["2026-09-03T17:18:58.192604+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.256472+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:18:58.381561+00:00", "trade", 14.405, 100.0]
["2026-09-03T17:18:58.535484+00:00", "trade", 14.405, 300.0]
["2026-09-03T17:18:58.535487+00:00", "trade", 14.405, 1300.0]
["2026-09-03T17:18:58.623708+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.635671+00:00", "trade", 14.405, 500.0]
["2026-09-03T17:18:58.635690+00:00", "trade", 14.405, 500.0]
["2026-09-03T17:18:58.635975+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:18:58.636203+00:00", "trade", 14.405, 500.0]
["2026-09-03T17:18:58.636549+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.636589+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.636629+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.636634+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.636669+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.637351+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.640353+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.656541+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:18:58.656541+00:00", "trade", 14.4, 5000.0]
["2026-09-03T17:18:58.656547+00:00", "trade", 14.4, 26.0]
["2026-09-03T17:18:58.656550+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:18:58.656553+00:00", "trade", 14.4, 400.0]
["2026-09-03T17:18:58.656553+00:00", "trade", 14.4, 50.0]
["2026-09-03T17:18:58.656556+00:00", "trade", 14.4, 200.0]
["2026-09-03T17:18:58.656556+00:00", "trade", 14.4, 20.0]
["2026-09-03T17:18:58.656568+00:00", "trade", 14.4, 400.0]
["2026-09-03T17:18:58.656571+00:00", "trade", 14.4, 1400.0]
["2026-09-03T17:18:58.656574+00:00", "trade", 14.4, 15.0]
["2026-09-03T17:18:58.656574+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:18:58.656580+00:00", "trade", 14.4, 11.0]
["2026-09-03T17:18:58.656580+00:00", "trade", 14.4, 600.0]
["2026-09-03T17:18:58.656583+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:18:58.656587+00:00", "trade", 14.4, 200.0]
["2026-09-03T17:18:58.656587+00:00", "trade", 14.4, 25.0]
["2026-09-03T17:18:58.656592+00:00", "trade", 14.4, 21.0]
["2026-09-03T17:18:58.656592+00:00", "trade", 14.4, 30.0]
["2026-09-03T17:18:58.656592+00:00", "trade", 14.4, 1400.0]
["2026-09-03T17:18:58.656595+00:00", "trade", 14.4, 200.0]
["2026-09-03T17:18:58.656595+00:00", "trade", 14.4, 1000.0]
["2026-09-03T17:18:58.656598+00:00", "trade", 14.4, 300.0]
["2026-09-03T17:18:58.656602+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.656607+00:00", "trade", 14.4, 400.0]
["2026-09-03T17:18:58.656608+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:18:58.656610+00:00", "trade", 14.4, 400.0]
["2026-09-03T17:18:58.656610+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:18:58.656613+00:00", "trade", 14.4, 300.0]
["2026-09-03T17:18:58.656619+00:00", "trade", 14.4, 46000.0]
["2026-09-03T17:18:58.656619+00:00", "trade", 14.4, 600.0]
["2026-09-03T17:18:58.656619+00:00", "trade", 14.4, 1.0]
["2026-09-03T17:18:58.656626+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:18:58.656626+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:18:58.656626+00:00", "trade", 14.4, 184.0]
["2026-09-03T17:18:58.656626+00:00", "trade", 14.4, 400.0]
["2026-09-03T17:18:58.656631+00:00", "trade", 14.4, 8.0]
["2026-09-03T17:18:58.656631+00:00", "trade", 14.4, 400.0]
["2026-09-03T17:18:58.656635+00:00", "trade", 14.4, 200.0]
["2026-09-03T17:18:58.656635+00:00", "trade", 14.4, 400.0]
["2026-09-03T17:18:58.656637+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:18:58.656640+00:00", "trade", 14.4, 1.0]
["2026-09-03T17:18:58.656640+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:18:58.656643+00:00", "trade", 14.4, 300.0]
["2026-09-03T17:18:58.656643+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:18:58.656646+00:00", "trade", 14.4, 500.0]
["2026-09-03T17:18:58.656646+00:00", "trade", 14.4, 1.0]
["2026-09-03T17:18:58.656649+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:18:58.656649+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:18:58.656662+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:18:58.656662+00:00", "trade", 14.4, 1.0]
["2026-09-03T17:18:58.656662+00:00", "trade", 14.4, 10.0]
["2026-09-03T17:18:58.656662+00:00", "trade", 14.4, 4000.0]
["2026-09-03T17:18:58.656662+00:00", "trade", 14.4, 50.0]
["2026-09-03T17:18:58.656673+00:00", "trade", 14.4, 300.0]
["2026-09-03T17:18:58.656673+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:18:58.656679+00:00", "trade", 14.4, 1700.0]
["2026-09-03T17:18:58.656685+00:00", "trade", 14.4, 4.0]
["2026-09-03T17:18:58.656703+00:00", "trade", 14.4, 400.0]
["2026-09-03T17:18:58.656707+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:18:58.656713+00:00", "trade", 14.4, 801.0]
["2026-09-03T17:18:58.656717+00:00", "trade", 14.4, 396.0]
["2026-09-03T17:18:58.656721+00:00", "trade", 14.4, 400.0]
["2026-09-03T17:18:58.656725+00:00", "trade", 14.4, 4.0]
["2026-09-03T17:18:58.656727+00:00", "trade", 14.4, 99.0]
["2026-09-03T17:18:58.656769+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:18:58.656773+00:00", "trade", 14.4, 30.0]
["2026-09-03T17:18:58.656773+00:00", "trade", 14.4, 99.0]
["2026-09-03T17:18:58.656782+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:18:58.656788+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:18:58.656792+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:18:58.656792+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:18:58.656798+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:18:58.656798+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:18:58.656798+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:18:58.656802+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:18:58.656802+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:18:58.656807+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:18:58.656817+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:18:58.656823+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:18:58.656872+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:18:58.656928+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:18:58.656948+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:18:58.656968+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:18:58.656973+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:18:58.657063+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:18:58.657113+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:18:58.657184+00:00", "trade", 14.4, 24.0]
["2026-09-03T17:18:58.657238+00:00", "trade", 14.4, 66.0]
["2026-09-03T17:18:58.657253+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:18:58.657268+00:00", "trade", 14.4, 159.0]
["2026-09-03T17:18:58.657268+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.657268+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.657293+00:00", "trade", 14.4, 1.0]
["2026-09-03T17:18:58.657326+00:00", "trade", 14.4, 25.0]
["2026-09-03T17:18:58.657329+00:00", "trade", 14.4, 41.0]
["2026-09-03T17:18:58.657338+00:00", "trade", 14.4, 50.0]
["2026-09-03T17:18:58.657389+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.657394+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.657419+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.657469+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.657639+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.657644+00:00", "trade", 14.39, 50.0]
["2026-09-03T17:18:58.657689+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.657710+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.657730+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.657755+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.657860+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.657918+00:00", "trade", 14.4007, 50.0]
["2026-09-03T17:18:58.657920+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.657980+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.658026+00:00", "trade", 14.4, 252.0]
["2026-09-03T17:18:58.658035+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.658080+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.658115+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.658186+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.658186+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.658201+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.658201+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.658207+00:00", "trade", 14.4, 50.0]
["2026-09-03T17:18:58.658436+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.658607+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.658612+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.658622+00:00", "trade", 14.4, 200.0]
["2026-09-03T17:18:58.658688+00:00", "trade", 14.395, 71.0]
["2026-09-03T17:18:58.658877+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.659158+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.659188+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.660040+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.660943+00:00", "trade", 14.395, 100.0]
["2026-09-03T17:18:58.661037+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.661172+00:00", "trade", 14.4, 60.0]
["2026-09-03T17:18:58.662113+00:00", "trade", 14.39, 1.0]
["2026-09-03T17:18:58.664922+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.669042+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.670004+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.690322+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.690327+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.690367+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:58.708096+00:00", "trade", 14.3942, 99.0]
["2026-09-03T17:18:58.822272+00:00", "trade", 14.395, 70.0]
["2026-09-03T17:18:59.061528+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.182372+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.191373+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.191849+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.336715+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.552770+00:00", "trade", 14.39, 25.0]
["2026-09-03T17:18:59.553849+00:00", "trade", 14.39, 36.0]
["2026-09-03T17:18:59.553949+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.553954+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.553969+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.553979+00:00", "trade", 14.39, 200.0]
["2026-09-03T17:18:59.554034+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.554051+00:00", "trade", 14.39, 500.0]
["2026-09-03T17:18:59.554054+00:00", "trade", 14.39, 4.0]
["2026-09-03T17:18:59.554057+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.554060+00:00", "trade", 14.39, 4.0]
["2026-09-03T17:18:59.554063+00:00", "trade", 14.39, 1.0]
["2026-09-03T17:18:59.554069+00:00", "trade", 14.39, 150.0]
["2026-09-03T17:18:59.554069+00:00", "trade", 14.39, 2.0]
["2026-09-03T17:18:59.554075+00:00", "trade", 14.39, 200.0]
["2026-09-03T17:18:59.554081+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.554096+00:00", "trade", 14.39, 200.0]
["2026-09-03T17:18:59.554099+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.554105+00:00", "trade", 14.39, 30.0]
["2026-09-03T17:18:59.554111+00:00", "trade", 14.39, 800.0]
["2026-09-03T17:18:59.554114+00:00", "trade", 14.39, 59.0]
["2026-09-03T17:18:59.554114+00:00", "trade", 14.39, 210.0]
["2026-09-03T17:18:59.554117+00:00", "trade", 14.39, 228.0]
["2026-09-03T17:18:59.554117+00:00", "trade", 14.39, 131.0]
["2026-09-03T17:18:59.554145+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.554154+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.554174+00:00", "trade", 14.39, 95.0]
["2026-09-03T17:18:59.554180+00:00", "trade", 14.39, 2000.0]
["2026-09-03T17:18:59.554184+00:00", "trade", 14.39, 1.0]
["2026-09-03T17:18:59.554187+00:00", "trade", 14.39, 1.0]
["2026-09-03T17:18:59.554187+00:00", "trade", 14.39, 20.0]
["2026-09-03T17:18:59.554189+00:00", "trade", 14.39, 36.0]
["2026-09-03T17:18:59.554189+00:00", "trade", 14.39, 2100.0]
["2026-09-03T17:18:59.554199+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.554204+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.554214+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.554285+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.554290+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.554298+00:00", "trade", 14.39, 150.0]
["2026-09-03T17:18:59.554345+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.554345+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.554350+00:00", "quote", 14.38, 14.4]
["2026-09-03T17:18:59.554355+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.554425+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.554425+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.554430+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.554435+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.554435+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.554490+00:00", "trade", 14.39, 42.0]
["2026-09-03T17:18:59.554502+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.554510+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.554515+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.554530+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.554535+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.554535+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.554565+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.554573+00:00", "trade", 14.39, 161.0]
["2026-09-03T17:18:59.554640+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.554690+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.554761+00:00", "trade", 14.39, 752.0]
["2026-09-03T17:18:59.554761+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.554788+00:00", "trade", 14.39, 16.0]
["2026-09-03T17:18:59.554791+00:00", "trade", 14.39, 149.0]
["2026-09-03T17:18:59.554794+00:00", "trade", 14.39, 49.0]
["2026-09-03T17:18:59.554800+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.554807+00:00", "trade", 14.39, 5.0]
["2026-09-03T17:18:59.554811+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.554836+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.555001+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.555026+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.555026+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.555086+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.555132+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.555146+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.555146+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.555182+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.555182+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.555227+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.555227+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.555247+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.555342+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.555416+00:00", "trade", 14.39, 260.0]
["2026-09-03T17:18:59.555440+00:00", "trade", 14.395, 5.0]
["2026-09-03T17:18:59.555462+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.555497+00:00", "trade", 14.3929, 53.0]
["2026-09-03T17:18:59.555517+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.555527+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.555557+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.555900+00:00", "trade", 14.39, 2.0]
["2026-09-03T17:18:59.556009+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.556024+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.556024+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.556049+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.556124+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.556135+00:00", "trade", 14.39, 429.0]
["2026-09-03T17:18:59.556165+00:00", "trade", 14.385, 250.0]
["2026-09-03T17:18:59.556216+00:00", "trade", 14.385, 500.0]
["2026-09-03T17:18:59.556220+00:00", "trade", 14.39, 1000.0]
["2026-09-03T17:18:59.556225+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.556225+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.556229+00:00", "trade", 14.39, 1200.0]
["2026-09-03T17:18:59.556229+00:00", "trade", 14.39, 171.0]
["2026-09-03T17:18:59.556234+00:00", "trade", 14.39, 228.0]
["2026-09-03T17:18:59.556234+00:00", "trade", 14.39, 826.0]
["2026-09-03T17:18:59.556238+00:00", "trade", 14.39, 152.0]
["2026-09-03T17:18:59.556238+00:00", "trade", 14.39, 1300.0]
["2026-09-03T17:18:59.556245+00:00", "trade", 14.385, 250.0]
["2026-09-03T17:18:59.556245+00:00", "trade", 14.39, 600.0]
["2026-09-03T17:18:59.556245+00:00", "trade", 14.39, 1200.0]
["2026-09-03T17:18:59.556249+00:00", "trade", 14.39, 3100.0]
["2026-09-03T17:18:59.556249+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.556249+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.556253+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.556253+00:00", "trade", 14.39, 2160.0]
["2026-09-03T17:18:59.556259+00:00", "trade", 14.39, 24.0]
["2026-09-03T17:18:59.556259+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.556259+00:00", "trade", 14.39, 351.0]
["2026-09-03T17:18:59.556261+00:00", "trade", 14.39, 1.0]
["2026-09-03T17:18:59.556265+00:00", "trade", 14.39, 416.0]
["2026-09-03T17:18:59.556271+00:00", "trade", 14.385, 500.0]
["2026-09-03T17:18:59.556280+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.556292+00:00", "trade", 14.39, 1100.0]
["2026-09-03T17:18:59.556294+00:00", "trade", 14.39, 800.0]
["2026-09-03T17:18:59.556300+00:00", "trade", 14.39, 48.0]
["2026-09-03T17:18:59.556303+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.556310+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.556310+00:00", "trade", 14.39, 500.0]
["2026-09-03T17:18:59.556310+00:00", "trade", 14.39, 500.0]
["2026-09-03T17:18:59.556310+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.556314+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.556315+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.556315+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.556315+00:00", "trade", 14.39, 31.0]
["2026-09-03T17:18:59.556318+00:00", "trade", 14.39, 6.0]
["2026-09-03T17:18:59.556369+00:00", "trade", 14.39, 150.0]
["2026-09-03T17:18:59.556400+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.556415+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.556420+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.556424+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.556424+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.556427+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.556427+00:00", "trade", 14.39, 400.0]
["2026-09-03T17:18:59.556435+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.556470+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.556490+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.556495+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.556500+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.556505+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.556510+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.556575+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.556575+00:00", "quote", 14.38, 14.39]
["2026-09-03T17:18:59.556622+00:00", "trade", 14.39, 600.0]
["2026-09-03T17:18:59.556676+00:00", "quote", 14.39, 14.39]
["2026-09-03T17:18:59.556710+00:00", "quote", 14.39, 14.39]
["2026-09-03T17:18:59.556742+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.556748+00:00", "trade", 14.385, 465.0]
["2026-09-03T17:18:59.556765+00:00", "quote", 14.39, 14.39]
["2026-09-03T17:18:59.556785+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.556809+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.556814+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.556872+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.556884+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.556936+00:00", "quote", 14.39, 14.39]
["2026-09-03T17:18:59.556976+00:00", "quote", 14.39, 14.39]
["2026-09-03T17:18:59.557166+00:00", "quote", 14.39, 14.39]
["2026-09-03T17:18:59.557172+00:00", "quote", 14.39, 14.39]
["2026-09-03T17:18:59.557239+00:00", "trade", 14.39, 103.0]
["2026-09-03T17:18:59.557241+00:00", "trade", 14.39, 500.0]
["2026-09-03T17:18:59.557241+00:00", "quote", 14.39, 14.39]
["2026-09-03T17:18:59.557241+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.557287+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.557302+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.557307+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.557307+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.557307+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.557362+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.557362+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.557387+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.557412+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.557417+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.557432+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.557442+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.557572+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.557581+00:00", "trade", 14.3895, 50.0]
["2026-09-03T17:18:59.557652+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.557713+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.557714+00:00", "trade", 14.3898, 51.0]
["2026-09-03T17:18:59.557758+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.557808+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.557833+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.557853+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.558159+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.558409+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.559151+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.559171+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.559171+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.559572+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.559572+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.560023+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.560239+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.560288+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.560294+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.560525+00:00", "trade", 14.39, 240.0]
["2026-09-03T17:18:59.560844+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.561131+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.561171+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.562334+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.563567+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.564823+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.566834+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.571258+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.574187+00:00", "trade", 14.39, 198.0]
["2026-09-03T17:18:59.574434+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.574482+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.574530+00:00", "trade", 14.39, 45.0]
["2026-09-03T17:18:59.574584+00:00", "trade", 14.39, 155.0]
["2026-09-03T17:18:59.582403+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.584261+00:00", "trade", 14.39, 100.0]
["2026-09-03T17:18:59.588872+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.626518+00:00", "trade", 14.4, 22.0]
["2026-09-03T17:18:59.656924+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.688254+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.794703+00:00", "trade", 14.3999, 1000.0]
["2026-09-03T17:18:59.842833+00:00", "trade", 14.3935, 91.0]
["2026-09-03T17:18:59.917126+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:18:59.917927+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.003126+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.022969+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:19:00.022969+00:00", "trade", 14.4, 110.0]
["2026-09-03T17:19:00.023074+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.023119+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.023124+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.023134+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.023485+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.023499+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.023545+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.023560+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.023570+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.023585+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.023585+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.023600+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.023778+00:00", "trade", 14.4, 43.0]
["2026-09-03T17:19:00.023910+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.023980+00:00", "trade", 14.395, 465.0]
["2026-09-03T17:19:00.023996+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.024026+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.024051+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.024051+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.024111+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.024362+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.024382+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.024417+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.024527+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.024948+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.024968+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.025605+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.025935+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.028191+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.031666+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:19:00.032165+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.032256+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.032291+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.040257+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:19:00.040751+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.040751+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.040786+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.040796+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.040821+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.040846+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.040846+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.040856+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.040871+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.040871+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.041102+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.041357+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.041568+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.041979+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.046359+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.049005+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:19:00.049517+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.049572+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.057305+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:19:00.057811+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.057836+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.057836+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.057852+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.057876+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.057892+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.058117+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.073081+00:00", "trade", 14.395, 300.0]
["2026-09-03T17:19:00.073308+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.074070+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.112527+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.115320+00:00", "trade", 14.395, 173.0]
["2026-09-03T17:19:00.125478+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.140028+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.177232+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.178324+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.367611+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.428336+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:00.740401+00:00", "trade", 14.4, 30.0]
["2026-09-03T17:19:00.747795+00:00", "trade", 14.395, 1.0]
["2026-09-03T17:19:00.867947+00:00", "trade", 14.3914, 5.0]
["2026-09-03T17:19:00.973258+00:00", "trade", 14.3901, 9500.0]
["2026-09-03T17:19:00.974530+00:00", "trade", 14.3912, 88.0]
["2026-09-03T17:19:01.337070+00:00", "trade", 14.395, 1.0]
["2026-09-03T17:19:01.342095+00:00", "trade", 14.395, 1.0]
["2026-09-03T17:19:01.468559+00:00", "trade", 14.39, 3.0]
["2026-09-03T17:19:01.496655+00:00", "trade", 14.395, 252.0]
["2026-09-03T17:19:01.743778+00:00", "trade", 14.3999, 30.0]
["2026-09-03T17:19:01.744849+00:00", "trade", 14.395, 5.0]
["2026-09-03T17:19:01.815340+00:00", "trade", 14.4, 25.0]
["2026-09-03T17:19:02.348269+00:00", "trade", 14.4, 150.0]
["2026-09-03T17:19:02.435321+00:00", "trade", 14.39, 15.0]
["2026-09-03T17:19:02.560853+00:00", "trade", 14.4, 20.0]
["2026-09-03T17:19:02.668666+00:00", "trade", 14.3977, 1.0]
["2026-09-03T17:19:02.902907+00:00", "trade", 14.4, 25.0]
["2026-09-03T17:19:03.269440+00:00", "trade", 14.4, 30.0]
["2026-09-03T17:19:03.270045+00:00", "trade", 14.3967, 50.0]
["2026-09-03T17:19:03.565596+00:00", "trade", 14.395, 2300.0]
["2026-09-03T17:19:03.566234+00:00", "trade", 14.395, 266.0]
["2026-09-03T17:19:03.566685+00:00", "trade", 14.395, 1500.0]
["2026-09-03T17:19:03.567755+00:00", "trade", 14.395, 500.0]
["2026-09-03T17:19:03.567842+00:00", "trade", 14.395, 600.0]
["2026-09-03T17:19:03.568714+00:00", "trade", 14.395, 100.0]
["2026-09-03T17:19:03.568802+00:00", "trade", 14.395, 400.0]
["2026-09-03T17:19:03.569869+00:00", "trade", 14.395, 100.0]
["2026-09-03T17:19:03.572359+00:00", "trade", 14.395, 199.0]
["2026-09-03T17:19:03.572365+00:00", "trade", 14.395, 100.0]
["2026-09-03T17:19:03.572435+00:00", "quote", 14.39, 14.4]
["2026-09-03T17:19:03.572798+00:00", "trade", 14.4, 400.0]
["2026-09-03T17:19:03.572802+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:19:03.572804+00:00", "trade", 14.4, 500.0]
["2026-09-03T17:19:03.572807+00:00", "trade", 14.4, 200.0]
["2026-09-03T17:19:03.572807+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:19:03.572810+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:19:03.572813+00:00", "trade", 14.4, 200.0]
["2026-09-03T17:19:03.572813+00:00", "trade", 14.4, 500.0]
["2026-09-03T17:19:03.572818+00:00", "trade", 14.4, 1000.0]
["2026-09-03T17:19:03.572823+00:00", "trade", 14.4, 208.0]
["2026-09-03T17:19:03.572823+00:00", "trade", 14.4, 2260.0]
["2026-09-03T17:19:03.572823+00:00", "trade", 14.4, 140.0]
["2026-09-03T17:19:03.572829+00:00", "trade", 14.4, 240.0]
["2026-09-03T17:19:03.572829+00:00", "trade", 14.4, 600.0]
["2026-09-03T17:19:03.572834+00:00", "trade", 14.4, 3.0]
["2026-09-03T17:19:03.572834+00:00", "trade", 14.4, 1.0]
["2026-09-03T17:19:03.572838+00:00", "trade", 14.4, 80.0]
["2026-09-03T17:19:03.572838+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:19:03.572844+00:00", "trade", 14.4, 3300.0]
["2026-09-03T17:19:03.572844+00:00", "trade", 14.4, 300.0]
["2026-09-03T17:19:03.572844+00:00", "trade", 14.4, 20.0]
["2026-09-03T17:19:03.572844+00:00", "trade", 14.4, 1.0]
["2026-09-03T17:19:03.572850+00:00", "trade", 14.4, 80.0]
["2026-09-03T17:19:03.572850+00:00", "trade", 14.4, 179.0]
["2026-09-03T17:19:03.572850+00:00", "trade", 14.4, 20.0]
["2026-09-03T17:19:03.572853+00:00", "trade", 14.4, 300.0]
["2026-09-03T17:19:03.572853+00:00", "trade", 14.4, 300.0]
["2026-09-03T17:19:03.572856+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:19:03.572856+00:00", "trade", 14.4, 80.0]
["2026-09-03T17:19:03.572871+00:00", "trade", 14.4, 600.0]
["2026-09-03T17:19:03.572873+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:19:03.572877+00:00", "trade", 14.4, 120.0]
["2026-09-03T17:19:03.572882+00:00", "trade", 14.4, 1200.0]
["2026-09-03T17:19:03.572882+00:00", "trade", 14.4, 600.0]
["2026-09-03T17:19:03.572882+00:00", "trade", 14.4, 200.0]
["2026-09-03T17:19:03.572882+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:19:03.572882+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:19:03.572882+00:00", "trade", 14.4, 200.0]
["2026-09-03T17:19:03.572882+00:00", "trade", 14.4, 240.0]
["2026-09-03T17:19:03.572885+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:19:03.572894+00:00", "trade", 14.4, 300.0]
["2026-09-03T17:19:03.572897+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:19:03.572898+00:00", "trade", 14.4, 1058.0]
["2026-09-03T17:19:03.572898+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:19:03.572904+00:00", "trade", 14.4, 2042.0]
["2026-09-03T17:19:03.572904+00:00", "trade", 14.4, 109.0]
["2026-09-03T17:19:03.572955+00:00", "trade", 14.4, 200.0]
["2026-09-03T17:19:03.572970+00:00", "trade", 14.4, 400.0]
["2026-09-03T17:19:03.572977+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:19:03.572997+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:19:03.573002+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:19:03.573107+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:19:03.573117+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:19:03.573156+00:00", "trade", 14.4, 68.0]
["2026-09-03T17:19:03.573157+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:19:03.573165+00:00", "trade", 14.4, 32.0]
["2026-09-03T17:19:03.573288+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:19:03.573288+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:19:03.573293+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:19:03.573297+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:19:03.573302+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:19:03.573348+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:19:03.573348+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:19:03.573382+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:19:03.573388+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:19:03.573408+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:19:03.573488+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:19:03.573518+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:19:03.573544+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:19:03.573544+00:00", "trade", 14.4, 36.0]
["2026-09-03T17:19:03.573563+00:00", "quote", 14.4, 14.4]
["2026-09-03T17:19:03.573573+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.573598+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.573668+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.573674+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.573854+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.573859+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.573859+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.573859+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.573954+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.573959+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.573959+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.574074+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.574114+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.574148+00:00", "trade", 14.3968, 50.0]
["2026-09-03T17:19:03.574195+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.574202+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:19:03.574206+00:00", "trade", 14.4, 100.0]
["2026-09-03T17:19:03.574206+00:00", "trade", 14.4, 200.0]
["2026-09-03T17:19:03.574235+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.574265+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.574290+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.574290+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.574299+00:00", "trade", 14.4, 13.0]
["2026-09-03T17:19:03.574308+00:00", "trade", 14.4, 51.0]
["2026-09-03T17:19:03.574329+00:00", "trade", 14.4, 1.0]
["2026-09-03T17:19:03.574355+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.574386+00:00", "trade", 14.4, 5.0]
["2026-09-03T17:19:03.574596+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.574636+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.575153+00:00", "trade", 14.4, 25.0]
["2026-09-03T17:19:03.575317+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.575678+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.575718+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.575758+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.576465+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.576465+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.578675+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.579156+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.579477+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.579517+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.590483+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.606888+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.606888+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.620898+00:00", "trade", 14.405, 800.0]
["2026-09-03T17:19:03.620904+00:00", "trade", 14.405, 784.0]
["2026-09-03T17:19:03.620937+00:00", "trade", 14.405, 500.0]
["2026-09-03T17:19:03.620967+00:00", "trade", 14.405, 500.0]
["2026-09-03T17:19:03.620967+00:00", "trade", 14.405, 300.0]
["2026-09-03T17:19:03.620979+00:00", "trade", 14.405, 800.0]
["2026-09-03T17:19:03.620997+00:00", "trade", 14.405, 784.0]
["2026-09-03T17:19:03.621027+00:00", "trade", 14.405, 500.0]
["2026-09-03T17:19:03.621334+00:00", "trade", 14.405, 1500.0]
["2026-09-03T17:19:03.621933+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.622260+00:00", "trade", 14.4018, 52.0]
["2026-09-03T17:19:03.622570+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.625187+00:00", "trade", 14.41, 27.0]
["2026-09-03T17:19:03.625187+00:00", "trade", 14.41, 16.0]
["2026-09-03T17:19:03.625517+00:00", "trade", 14.41, 18.0]
["2026-09-03T17:19:03.625517+00:00", "trade", 14.41, 24.0]
["2026-09-03T17:19:03.625523+00:00", "trade", 14.41, 6.0]
["2026-09-03T17:19:03.625526+00:00", "trade", 14.41, 14.0]
["2026-09-03T17:19:03.625532+00:00", "trade", 14.41, 14.0]
["2026-09-03T17:19:03.625538+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:19:03.626053+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.626093+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.626134+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.626134+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.626134+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.626174+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.626174+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.626174+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.626204+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.626204+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.626254+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.626535+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.626575+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.626650+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.626930+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.637242+00:00", "trade", 14.41, 12.0]
["2026-09-03T17:19:03.637284+00:00", "trade", 14.41, 1495.0]
["2026-09-03T17:19:03.637287+00:00", "trade", 14.41, 578.0]
["2026-09-03T17:19:03.637293+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:19:03.637293+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:19:03.637296+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:19:03.637296+00:00", "trade", 14.41, 120.0]
["2026-09-03T17:19:03.637299+00:00", "trade", 14.41, 26.0]
["2026-09-03T17:19:03.637303+00:00", "trade", 14.41, 400.0]
["2026-09-03T17:19:03.637303+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:19:03.637308+00:00", "trade", 14.41, 900.0]
["2026-09-03T17:19:03.637311+00:00", "trade", 14.41, 18.0]
["2026-09-03T17:19:03.637314+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:19:03.637321+00:00", "trade", 14.41, 600.0]
["2026-09-03T17:19:03.637321+00:00", "trade", 14.41, 500.0]
["2026-09-03T17:19:03.637321+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:19:03.637321+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:19:03.637321+00:00", "trade", 14.41, 13.0]
["2026-09-03T17:19:03.637321+00:00", "trade", 14.41, 300.0]
["2026-09-03T17:19:03.637324+00:00", "trade", 14.41, 60.0]
["2026-09-03T17:19:03.637324+00:00", "trade", 14.41, 500.0]
["2026-09-03T17:19:03.637326+00:00", "trade", 14.41, 3.0]
["2026-09-03T17:19:03.637330+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:19:03.637330+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:19:03.637333+00:00", "trade", 14.41, 400.0]
["2026-09-03T17:19:03.637336+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:19:03.637338+00:00", "trade", 14.41, 37.0]
["2026-09-03T17:19:03.637342+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:19:03.637342+00:00", "trade", 14.41, 400.0]
["2026-09-03T17:19:03.637345+00:00", "trade", 14.41, 6.0]
["2026-09-03T17:19:03.637345+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:19:03.637348+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:19:03.637348+00:00", "trade", 14.41, 44.0]
["2026-09-03T17:19:03.637390+00:00", "trade", 14.41, 162.0]
["2026-09-03T17:19:03.637396+00:00", "trade", 14.41, 38.0]
["2026-09-03T17:19:03.637396+00:00", "trade", 14.41, 12.0]
["2026-09-03T17:19:03.637522+00:00", "trade", 14.41, 24.0]
["2026-09-03T17:19:03.637522+00:00", "trade", 14.41, 162.0]
["2026-09-03T17:19:03.637528+00:00", "trade", 14.41, 54.0]
["2026-09-03T17:19:03.637528+00:00", "trade", 14.41, 18.0]
["2026-09-03T17:19:03.637535+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:19:03.637535+00:00", "trade", 14.41, 2620.0]
["2026-09-03T17:19:03.637535+00:00", "trade", 14.41, 400.0]
["2026-09-03T17:19:03.637541+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:19:03.637541+00:00", "trade", 14.41, 180.0]
["2026-09-03T17:19:03.637541+00:00", "trade", 14.41, 60.0]
["2026-09-03T17:19:03.637546+00:00", "trade", 14.41, 120.0]
["2026-09-03T17:19:03.637546+00:00", "trade", 14.41, 520.0]
["2026-09-03T17:19:03.637549+00:00", "trade", 14.41, 40.0]
["2026-09-03T17:19:03.637553+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:19:03.637553+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:19:03.637559+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:19:03.637559+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:19:03.637559+00:00", "trade", 14.41, 36.0]
["2026-09-03T17:19:03.637564+00:00", "trade", 14.41, 52.0]
["2026-09-03T17:19:03.637564+00:00", "trade", 14.41, 6.0]
["2026-09-03T17:19:03.637581+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.637581+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.637586+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.637586+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.637586+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.637591+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.637591+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.637591+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.637596+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.637601+00:00", "quote", 14.4, 14.41]
["2026-09-03T17:19:03.637606+00:00", "quote", 14.41, 14.41]
["2026-09-03T17:19:03.637626+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.637631+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.637651+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.637651+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.637746+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.637751+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.637781+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.637787+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.637796+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.637907+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.637977+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.638032+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.638042+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.638137+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.638144+00:00", "trade", 14.41, 21.0]
["2026-09-03T17:19:03.638153+00:00", "trade", 14.41, 95.0]
["2026-09-03T17:19:03.638193+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.638323+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.638338+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.638378+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.638413+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.638664+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.638694+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.638729+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.638734+00:00", "trade", 14.4086, 50.0]
["2026-09-03T17:19:03.638859+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.638894+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.639180+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.639374+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:19:03.639377+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:19:03.639389+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:19:03.639527+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:19:03.639819+00:00", "trade", 14.41, 84.0]
["2026-09-03T17:19:03.639992+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.640017+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.640052+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.640097+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.640137+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.640309+00:00", "trade", 14.41, 16.0]
["2026-09-03T17:19:03.640418+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.640458+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.640578+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.640819+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.640939+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.640939+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.641099+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.641260+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.641851+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.642217+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.642578+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.643099+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.644297+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.670063+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.670063+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.692873+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.693354+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.725039+00:00", "trade", 14.4024, 4.0]
["2026-09-03T17:19:03.739529+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.741930+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.745729+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.816461+00:00", "trade", 14.4024, 100.0]
["2026-09-03T17:19:03.887658+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.887979+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.888420+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:03.889056+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:04.259466+00:00", "trade", 14.415, 15.0]
["2026-09-03T17:19:04.266581+00:00", "trade", 14.415, 72.0]
["2026-09-03T17:19:04.267023+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:04.417914+00:00", "trade", 14.415, 4000.0]
["2026-09-03T17:19:04.419195+00:00", "trade", 14.4119, 54.0]
["2026-09-03T17:19:04.742720+00:00", "trade", 14.4102, 2000.0]
["2026-09-03T17:19:04.896308+00:00", "trade", 14.4134, 30.0]
["2026-09-03T17:19:05.495864+00:00", "trade", 14.415, 491.0]
["2026-09-03T17:19:05.550021+00:00", "trade", 14.4103, 95.0]
["2026-09-03T17:19:05.764426+00:00", "trade", 14.41, 30.0]
["2026-09-03T17:19:06.489818+00:00", "trade", 14.42, 5.0]
["2026-09-03T17:19:07.006388+00:00", "trade", 14.415, 15.0]
["2026-09-03T17:19:07.110833+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:19:07.114926+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:19:07.463253+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:19:07.463395+00:00", "trade", 14.42, 18.0]
["2026-09-03T17:19:07.464143+00:00", "trade", 14.42, 500.0]
["2026-09-03T17:19:07.984860+00:00", "trade", 14.415, 2.0]
["2026-09-03T17:19:08.091768+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:19:08.331170+00:00", "trade", 14.4027, 1.0]
["2026-09-03T17:19:08.688978+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:08.689419+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:08.689905+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:08.690496+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:08.690978+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:08.895325+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:08.895766+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:09.148782+00:00", "trade", 14.41, 30.0]
["2026-09-03T17:19:09.189993+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:19:09.253556+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:19:09.268633+00:00", "trade", 14.4097, 16.0]
["2026-09-03T17:19:09.521510+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:19:09.862704+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:19:10.120332+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:19:10.442230+00:00", "trade", 14.4006, 200.0]
["2026-09-03T17:19:10.650369+00:00", "trade", 14.415, 20.0]
["2026-09-03T17:19:10.651463+00:00", "trade", 14.415, 5.0]
["2026-09-03T17:19:11.029111+00:00", "trade", 14.4006, 4.0]
["2026-09-03T17:19:11.033264+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:11.033740+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:11.161820+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:11.399877+00:00", "trade", 14.4111, 200.0]
["2026-09-03T17:19:12.327956+00:00", "trade", 14.41, 30.0]
["2026-09-03T17:19:12.410978+00:00", "trade", 14.42, 2.0]
["2026-09-03T17:19:12.428313+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:12.582762+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:12.944481+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:19:13.041863+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:13.050502+00:00", "trade", 14.415, 200.0]
["2026-09-03T17:19:13.126399+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:13.184346+00:00", "trade", 14.41, 3.0]
["2026-09-03T17:19:13.208412+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:19:13.269993+00:00", "trade", 14.4192, 100.0]
["2026-09-03T17:19:13.271665+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:19:13.293825+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:19:13.498003+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:19:13.669115+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:13.669596+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:13.866169+00:00", "trade", 14.4111, 1.0]
["2026-09-03T17:19:13.958896+00:00", "trade", 14.415, 52.0]
["2026-09-03T17:19:14.168655+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:19:14.306958+00:00", "trade", 14.415, 413.0]
["2026-09-03T17:19:14.325732+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:14.327366+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:14.394615+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:19:14.394654+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:19:14.819805+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:19:14.991639+00:00", "trade", 14.4192, 10.0]
["2026-09-03T17:19:15.155542+00:00", "trade", 14.4121, 100.0]
["2026-09-03T17:19:15.406843+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:16.518641+00:00", "trade", 14.41, 13.0]
["2026-09-03T17:19:16.526866+00:00", "trade", 14.415, 5.0]
["2026-09-03T17:19:16.640670+00:00", "trade", 14.4006, 2.0]
["2026-09-03T17:19:17.007804+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:17.623761+00:00", "trade", 14.4199, 1.0]
["2026-09-03T17:19:17.765712+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:19:17.775702+00:00", "trade", 14.415, 60.0]
["2026-09-03T17:19:18.003327+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:19:18.428774+00:00", "trade", 14.415, 200.0]
["2026-09-03T17:19:18.428792+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:19:18.428954+00:00", "trade", 14.415, 7800.0]
["2026-09-03T17:19:18.430235+00:00", "trade", 14.4143, 63.0]
["2026-09-03T17:19:18.543820+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:18.544261+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:20.276333+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:19:20.967610+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:21.337701+00:00", "trade", 14.415, 300.0]
["2026-09-03T17:19:21.338771+00:00", "trade", 14.415, 8.0]
["2026-09-03T17:19:21.339665+00:00", "trade", 14.415, 784.0]
["2026-09-03T17:19:21.742942+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:19:22.091916+00:00", "trade", 14.4191, 25.0]
["2026-09-03T17:19:22.183362+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.183803+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.208369+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:19:22.209394+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.377378+00:00", "trade", 14.42, 19.0]
["2026-09-03T17:19:22.377399+00:00", "trade", 14.415, 19.0]
["2026-09-03T17:19:22.377424+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:19:22.377451+00:00", "trade", 14.415, 15.0]
["2026-09-03T17:19:22.377589+00:00", "trade", 14.415, 36.0]
["2026-09-03T17:19:22.378705+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:19:22.403601+00:00", "trade", 14.415, 500.0]
["2026-09-03T17:19:22.403667+00:00", "trade", 14.415, 1700.0]
["2026-09-03T17:19:22.408566+00:00", "trade", 14.42, 24.0]
["2026-09-03T17:19:22.408930+00:00", "trade", 14.42, 18.0]
["2026-09-03T17:19:22.409473+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.409473+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.409473+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.409477+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.409532+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.409532+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.409557+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.409557+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.409587+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.409592+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.409998+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.410394+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.411076+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.411156+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.411878+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.419481+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.551446+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.726223+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:19:22.726779+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.726860+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.726865+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.726865+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.727180+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.846661+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:22.930883+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:19:23.797870+00:00", "trade", 14.415, 330.0]
["2026-09-03T17:19:23.950433+00:00", "trade", 14.4199, 9000.0]
["2026-09-03T17:19:23.951714+00:00", "trade", 14.4185, 66.0]
["2026-09-03T17:19:23.993192+00:00", "trade", 14.42, 500.0]
["2026-09-03T17:19:23.993192+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:23.993673+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:19:24.000530+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:19:24.023535+00:00", "trade", 14.42, 28.0]
["2026-09-03T17:19:24.023601+00:00", "trade", 14.42, 1972.0]
["2026-09-03T17:19:24.023814+00:00", "trade", 14.42, 600.0]
["2026-09-03T17:19:24.023820+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:19:24.023820+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:19:24.023823+00:00", "trade", 14.42, 400.0]
["2026-09-03T17:19:24.023827+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:19:24.023827+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:19:24.023829+00:00", "trade", 14.42, 26.0]
["2026-09-03T17:19:24.023833+00:00", "trade", 14.42, 5.0]
["2026-09-03T17:19:24.023833+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:19:24.023833+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:19:24.023838+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:19:24.023841+00:00", "trade", 14.42, 220.0]
["2026-09-03T17:19:24.023845+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:19:24.023847+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:19:24.023847+00:00", "trade", 14.42, 3.0]
["2026-09-03T17:19:24.023850+00:00", "trade", 14.42, 95.0]
["2026-09-03T17:19:24.023850+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:19:24.024106+00:00", "trade", 14.42, 400.0]
["2026-09-03T17:19:24.024106+00:00", "trade", 14.42, 700.0]
["2026-09-03T17:19:24.024112+00:00", "trade", 14.42, 5.0]
["2026-09-03T17:19:24.024119+00:00", "trade", 14.42, 8.0]
["2026-09-03T17:19:24.024131+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:19:24.024133+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:19:24.024139+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:19:24.024197+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:19:24.024197+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:19:24.024197+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:19:24.024197+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:19:24.024197+00:00", "trade", 14.42, 120.0]
["2026-09-03T17:19:24.024197+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:19:24.024197+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:19:24.024197+00:00", "trade", 14.42, 12.0]
["2026-09-03T17:19:24.024197+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:19:24.024268+00:00", "trade", 14.42, 212.0]
["2026-09-03T17:19:24.024272+00:00", "trade", 14.42, 700.0]
["2026-09-03T17:19:24.024275+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:19:24.024278+00:00", "trade", 14.42, 400.0]
["2026-09-03T17:19:24.024278+00:00", "trade", 14.42, 340.0]
["2026-09-03T17:19:24.024289+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:19:24.024357+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:19:24.024407+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:19:24.024417+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:19:24.024457+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.024487+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.024512+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.024517+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.024742+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.024783+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.024803+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.024858+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:19:24.024938+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.025043+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.025083+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.025159+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.025159+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.025183+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.025183+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.025309+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.025390+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:19:24.025399+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.025586+00:00", "trade", 14.425, 6.0]
["2026-09-03T17:19:24.025595+00:00", "trade", 14.42, 50.0]
["2026-09-03T17:19:24.025645+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.025700+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.025765+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.025845+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.025910+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.026321+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.026326+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.027486+00:00", "trade", 14.42, 22.0]
["2026-09-03T17:19:24.027725+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.028281+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.028607+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.029564+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.030842+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.031965+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.037837+00:00", "trade", 14.425, 14.0]
["2026-09-03T17:19:24.039327+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.039885+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:19:24.040049+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.040441+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:19:24.055451+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.055491+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.061783+00:00", "trade", 14.425, 784.0]
["2026-09-03T17:19:24.061789+00:00", "trade", 14.425, 552.0]
["2026-09-03T17:19:24.061867+00:00", "trade", 14.425, 784.0]
["2026-09-03T17:19:24.061912+00:00", "trade", 14.425, 500.0]
["2026-09-03T17:19:24.061951+00:00", "trade", 14.425, 500.0]
["2026-09-03T17:19:24.062014+00:00", "trade", 14.425, 500.0]
["2026-09-03T17:19:24.062372+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.065566+00:00", "trade", 14.425, 1700.0]
["2026-09-03T17:19:24.129076+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.135699+00:00", "trade", 14.4201, 25.0]
["2026-09-03T17:19:24.148528+00:00", "trade", 14.425, 63.0]
["2026-09-03T17:19:24.155974+00:00", "trade", 14.43, 12.0]
["2026-09-03T17:19:24.155978+00:00", "trade", 14.43, 18.0]
["2026-09-03T17:19:24.155980+00:00", "trade", 14.43, 24.0]
["2026-09-03T17:19:24.155984+00:00", "trade", 14.43, 14.0]
["2026-09-03T17:19:24.155984+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:19:24.156046+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.156066+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.156101+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.156442+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.156527+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.156527+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.156567+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.156567+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.156607+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.156607+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.156607+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.156647+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.156682+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.156822+00:00", "trade", 14.43, 24.0]
["2026-09-03T17:19:24.156883+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.157003+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.157324+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.157444+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.157449+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.157449+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.157484+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.157685+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.157725+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.157925+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.158246+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.160607+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.262811+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.284808+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.286046+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.291449+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.293449+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.863780+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.872541+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:24.912643+00:00", "trade", 14.42, 21.0]
["2026-09-03T17:19:24.988003+00:00", "trade", 14.425, 190.0]
["2026-09-03T17:19:24.989750+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:19:25.066950+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:25.070689+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:25.100144+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:25.195008+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:19:25.195577+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:25.336208+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:25.336659+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:25.345980+00:00", "trade", 14.425, 8000.0]
["2026-09-03T17:19:25.346578+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:25.347261+00:00", "trade", 14.4249, 70.0]
["2026-09-03T17:19:25.470649+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:25.541387+00:00", "trade", 14.43, 10.0]
["2026-09-03T17:19:25.541399+00:00", "trade", 14.425, 10.0]
["2026-09-03T17:19:25.541531+00:00", "trade", 14.425, 2990.0]
["2026-09-03T17:19:25.542094+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:25.542395+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:25.542555+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:25.753965+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:25.785969+00:00", "trade", 14.4231, 1.0]
["2026-09-03T17:19:25.937583+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:25.956348+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:26.152601+00:00", "trade", 14.422, 1.0]
["2026-09-03T17:19:26.253276+00:00", "trade", 14.4038, 24.0]
["2026-09-03T17:19:26.258298+00:00", "trade", 14.4038, 7.0]
["2026-09-03T17:19:26.261058+00:00", "trade", 14.4038, 5.0]
["2026-09-03T17:19:26.264216+00:00", "trade", 14.4038, 3.0]
["2026-09-03T17:19:26.567427+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:26.567442+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:26.567572+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:26.568275+00:00", "trade", 14.43, 2.0]
["2026-09-03T17:19:26.568880+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:26.568910+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:26.569814+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:19:26.586647+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:26.684767+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:26.686192+00:00", "trade", 14.425, 6500.0]
["2026-09-03T17:19:26.686786+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:26.723271+00:00", "trade", 14.425, 8000.0]
["2026-09-03T17:19:26.724555+00:00", "trade", 14.425, 88.0]
["2026-09-03T17:19:26.800678+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:26.943149+00:00", "trade", 14.4051, 31.0]
["2026-09-03T17:19:26.943201+00:00", "trade", 14.412, 45.0]
["2026-09-03T17:19:26.943213+00:00", "trade", 14.405, 82.0]
["2026-09-03T17:19:26.943267+00:00", "trade", 14.4093, 2991.0]
["2026-09-03T17:19:26.943273+00:00", "trade", 14.4099, 242.0]
["2026-09-03T17:19:26.943339+00:00", "trade", 14.4092, 11.0]
["2026-09-03T17:19:26.943390+00:00", "trade", 14.4051, 68.0]
["2026-09-03T17:19:26.943399+00:00", "trade", 14.4057, 929.0]
["2026-09-03T17:19:26.943979+00:00", "trade", 14.4073, 12.0]
["2026-09-03T17:19:26.944948+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:26.945033+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:26.949674+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:26.950115+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:26.956173+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:19:26.957232+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:26.992967+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:26.993799+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:27.049387+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:27.049858+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:27.231682+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:19:27.232897+00:00", "trade", 14.425, 2.0]
["2026-09-03T17:19:27.681129+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:19:27.681756+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:27.681756+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:27.681781+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:27.681781+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:27.682227+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:27.693996+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:27.784867+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:27.880228+00:00", "trade", 14.425, 9.0]
["2026-09-03T17:19:27.882258+00:00", "trade", 14.425, 1.0]
["2026-09-03T17:19:28.292263+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:19:28.293351+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:28.504485+00:00", "trade", 14.425, 305.0]
["2026-09-03T17:19:28.534391+00:00", "trade", 14.42, 9500.0]
["2026-09-03T17:19:28.535469+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:28.535950+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:28.684134+00:00", "trade", 14.43, 70.0]
["2026-09-03T17:19:28.685412+00:00", "trade", 14.4203, 50.0]
["2026-09-03T17:19:29.078928+00:00", "trade", 14.42, 21.0]
["2026-09-03T17:19:29.365975+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:19:29.367380+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:29.505103+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:29.544197+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:29.544357+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:29.657392+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:29.657512+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:29.657512+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:29.658691+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:19:29.659712+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:29.659712+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:29.659712+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:29.660154+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:29.660194+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:29.662474+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:29.662795+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:29.662915+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:29.663276+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:29.672117+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:29.672598+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:29.672638+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:29.673079+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:30.003143+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:30.132722+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:30.132747+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:30.262722+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:30.364304+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:30.567850+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:30.596418+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:30.667593+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:30.667653+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:30.667673+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:30.668104+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:30.727962+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:30.728408+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:30.892706+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:30.899988+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:31.170505+00:00", "trade", 14.42, 21.0]
["2026-09-03T17:19:31.171516+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:31.172283+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:31.184487+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:31.184968+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:31.198059+00:00", "trade", 14.425, 3400.0]
["2026-09-03T17:19:31.199052+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:31.398560+00:00", "trade", 14.425, 15.0]
["2026-09-03T17:19:31.434793+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:19:31.564210+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:19:31.564810+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:31.659085+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:31.708643+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:31.986944+00:00", "trade", 14.425, 10.0]
["2026-09-03T17:19:31.988042+00:00", "trade", 14.43, 7.0]
["2026-09-03T17:19:31.988646+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:31.988686+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:31.989052+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:31.996701+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:32.017625+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:32.157795+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:32.210967+00:00", "trade", 14.4193, 17.0]
["2026-09-03T17:19:32.217168+00:00", "trade", 14.4193, 8.0]
["2026-09-03T17:19:32.366473+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:32.366568+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:32.373294+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:32.373796+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:32.394325+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:32.451060+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:32.451286+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:32.451501+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:32.795259+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:19:33.607894+00:00", "trade", 14.4271, 10.0]
["2026-09-03T17:19:34.226398+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:34.226518+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:34.227480+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:34.260726+00:00", "trade", 14.42, 5.0]
["2026-09-03T17:19:34.260744+00:00", "trade", 14.425, 5.0]
["2026-09-03T17:19:34.262785+00:00", "trade", 14.425, 1.0]
["2026-09-03T17:19:34.267417+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:19:34.268453+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:34.268453+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:34.338046+00:00", "trade", 14.43, 91.0]
["2026-09-03T17:19:34.338676+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:19:34.342208+00:00", "trade", 14.425, 2.0]
["2026-09-03T17:19:34.342295+00:00", "trade", 14.425, 1.0]
["2026-09-03T17:19:34.509975+00:00", "trade", 14.4058, 4.0]
["2026-09-03T17:19:34.692547+00:00", "trade", 14.425, 1000.0]
["2026-09-03T17:19:34.736566+00:00", "trade", 14.4109, 1.0]
["2026-09-03T17:19:34.876289+00:00", "trade", 14.43, 800.0]
["2026-09-03T17:19:34.876301+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:19:34.876304+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:19:34.876307+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:19:34.876331+00:00", "trade", 14.43, 120.0]
["2026-09-03T17:19:34.876331+00:00", "trade", 14.43, 3.0]
["2026-09-03T17:19:34.876340+00:00", "trade", 14.43, 40.0]
["2026-09-03T17:19:34.876340+00:00", "trade", 14.43, 24.0]
["2026-09-03T17:19:34.876346+00:00", "trade", 14.43, 297.0]
["2026-09-03T17:19:34.876355+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:19:34.876404+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:19:34.876407+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:19:34.876407+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:19:34.876409+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:19:34.876442+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:19:34.876541+00:00", "trade", 14.425, 100.0]
["2026-09-03T17:19:34.876541+00:00", "trade", 14.43, 38.0]
["2026-09-03T17:19:34.876557+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:19:34.876557+00:00", "trade", 14.43, 61.0]
["2026-09-03T17:19:34.876562+00:00", "trade", 14.43, 27.0]
["2026-09-03T17:19:34.876562+00:00", "trade", 14.43, 11.0]
["2026-09-03T17:19:34.876566+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:19:34.876600+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:19:34.876675+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:19:34.876765+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:19:34.876780+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:19:34.876790+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:19:34.876830+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:19:34.876830+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:19:34.876869+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:19:34.876875+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:19:34.876912+00:00", "trade", 14.43, 44.0]
["2026-09-03T17:19:34.876915+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:19:34.876917+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:19:34.876930+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:19:34.876935+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:19:34.876968+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:19:34.876980+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:19:34.877011+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.877041+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:19:34.877056+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.877066+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.877076+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.877095+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:19:34.877098+00:00", "trade", 14.43, 800.0]
["2026-09-03T17:19:34.877116+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.877181+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.877203+00:00", "trade", 14.43, 28.0]
["2026-09-03T17:19:34.877203+00:00", "trade", 14.43, 11.0]
["2026-09-03T17:19:34.877232+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.877236+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.877236+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.877236+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.877236+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.877241+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.877286+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.877301+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.877597+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.877617+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.877637+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.877918+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.877928+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.877993+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.878033+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.878053+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.878279+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.878376+00:00", "trade", 14.425, 5.0]
["2026-09-03T17:19:34.878397+00:00", "trade", 14.43, 26.0]
["2026-09-03T17:19:34.878725+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.878895+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.879050+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.879512+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.880128+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.880368+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.880529+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:19:34.880569+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.880569+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.881692+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.881717+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.882436+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:19:34.882609+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.883691+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.883714+00:00", "trade", 14.4277, 50.0]
["2026-09-03T17:19:34.885411+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.887155+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.890880+00:00", "trade", 14.43, 76.0]
["2026-09-03T17:19:34.898096+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:34.900737+00:00", "trade", 14.435, 14.0]
["2026-09-03T17:19:35.070036+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:35.154237+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:35.154723+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:35.155159+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:35.168565+00:00", "trade", 14.435, 22.0]
["2026-09-03T17:19:35.181713+00:00", "trade", 14.435, 4000.0]
["2026-09-03T17:19:35.182289+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:35.191011+00:00", "trade", 14.4063, 1.0]
["2026-09-03T17:19:35.330343+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:35.331089+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:35.345890+00:00", "trade", 14.44, 4.0]
["2026-09-03T17:19:35.346022+00:00", "trade", 14.44, 4.0]
["2026-09-03T17:19:35.359557+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:35.360464+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:35.683546+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:35.896257+00:00", "trade", 14.435, 3400.0]
["2026-09-03T17:19:35.896840+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:35.896841+00:00", "trade", 14.43, 136.0]
["2026-09-03T17:19:35.897932+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:35.899025+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:36.040764+00:00", "trade", 14.4331, 6500.0]
["2026-09-03T17:19:36.042045+00:00", "trade", 14.4341, 71.0]
["2026-09-03T17:19:36.446279+00:00", "trade", 14.4301, 3000.0]
["2026-09-03T17:19:36.483686+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:36.486412+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:36.529104+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:36.539509+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:36.624918+00:00", "trade", 14.4301, 5.0]
["2026-09-03T17:19:36.675357+00:00", "trade", 14.435, 1498.0]
["2026-09-03T17:19:36.675357+00:00", "trade", 14.435, 1402.0]
["2026-09-03T17:19:36.675667+00:00", "trade", 14.435, 898.0]
["2026-09-03T17:19:36.675673+00:00", "trade", 14.435, 1498.0]
["2026-09-03T17:19:36.677233+00:00", "trade", 14.435, 1498.0]
["2026-09-03T17:19:36.677648+00:00", "trade", 14.435, 206.0]
["2026-09-03T17:19:36.677794+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:36.677834+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:36.677834+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:36.678936+00:00", "trade", 14.4335, 50.0]
["2026-09-03T17:19:36.679753+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:36.735326+00:00", "trade", 14.435, 4000.0]
["2026-09-03T17:19:36.800374+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:19:37.177177+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:19:37.220492+00:00", "trade", 14.43, 3800.0]
["2026-09-03T17:19:37.344430+00:00", "trade", 14.4353, 9000.0]
["2026-09-03T17:19:37.345708+00:00", "trade", 14.434, 84.0]
["2026-09-03T17:19:37.416350+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:19:37.496629+00:00", "trade", 14.435, 8000.0]
["2026-09-03T17:19:37.544838+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:37.545580+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:37.545630+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:37.546252+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:37.546357+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:37.546512+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:37.907145+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:19:37.908501+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:38.535790+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:19:38.671973+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:19:39.529003+00:00", "trade", 14.44, 8000.0]
["2026-09-03T17:19:39.529656+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:39.529711+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:39.529741+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:39.529743+00:00", "trade", 14.44, 6.0]
["2026-09-03T17:19:39.529746+00:00", "trade", 14.44, 6.0]
["2026-09-03T17:19:39.529746+00:00", "trade", 14.44, 14.0]
["2026-09-03T17:19:39.529746+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:39.529771+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:39.529776+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:39.529792+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:19:39.530127+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:39.530157+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:39.530197+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:39.530302+00:00", "trade", 14.4375, 81.0]
["2026-09-03T17:19:39.530322+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:39.530322+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:39.530363+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:39.530383+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:39.530383+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:39.530383+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:39.530403+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:39.530713+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:39.530844+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:39.530844+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:39.533164+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:39.606093+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:39.982597+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:39.982652+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:40.034495+00:00", "trade", 14.435, 5800.0]
["2026-09-03T17:19:40.096602+00:00", "trade", 14.435, 3700.0]
["2026-09-03T17:19:40.744290+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:41.097646+00:00", "trade", 14.435, 4.0]
["2026-09-03T17:19:41.544756+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:41.742319+00:00", "trade", 14.4118, 55.0]
["2026-09-03T17:19:41.871330+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:42.183991+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:43.023957+00:00", "trade", 14.435, 16.0]
["2026-09-03T17:19:43.066017+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:43.233095+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:43.284111+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:19:43.293737+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:19:43.451485+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:19:44.065030+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:19:44.642911+00:00", "trade", 14.435, 181.0]
["2026-09-03T17:19:45.266951+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:19:45.268235+00:00", "trade", 14.435, 50.0]
["2026-09-03T17:19:45.698189+00:00", "trade", 14.412, 9.0]
["2026-09-03T17:19:45.724180+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:19:45.927745+00:00", "trade", 14.4308, 2000.0]
["2026-09-03T17:19:46.041762+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:19:46.213105+00:00", "trade", 14.4121, 50.0]
["2026-09-03T17:19:46.637060+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:19:47.738427+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:19:47.739841+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:19:48.138559+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:19:48.382505+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:19:48.482448+00:00", "trade", 14.4121, 25.0]
["2026-09-03T17:19:49.217228+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:19:49.785976+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:49.787014+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:49.829664+00:00", "trade", 14.4109, 100.0]
["2026-09-03T17:19:50.613662+00:00", "trade", 14.4347, 5.0]
["2026-09-03T17:19:50.614769+00:00", "trade", 14.435, 8.0]
["2026-09-03T17:19:50.615021+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:19:51.611131+00:00", "trade", 14.4126, 100.0]
["2026-09-03T17:19:52.566914+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:19:53.237037+00:00", "trade", 14.4338, 1350.0]
["2026-09-03T17:19:53.384271+00:00", "trade", 14.4301, 5.0]
["2026-09-03T17:19:53.438388+00:00", "trade", 14.4356, 7.0]
["2026-09-03T17:19:53.653612+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:19:53.654510+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:53.658194+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:53.659151+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:53.776997+00:00", "trade", 14.4126, 86.0]
["2026-09-03T17:19:53.850784+00:00", "trade", 14.4126, 1.0]
["2026-09-03T17:19:54.062606+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:19:54.406701+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:54.407397+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:54.667643+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:54.670165+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:54.670560+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:54.670997+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:54.791424+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:54.876983+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:54.999390+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:19:55.003814+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:19:55.198198+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:19:55.407885+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:55.670768+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:55.671489+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:55.914078+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:56.085568+00:00", "trade", 14.4399, 1.0]
["2026-09-03T17:19:56.310306+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:19:56.310324+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:56.315482+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:19:56.315491+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:19:56.507821+00:00", "trade", 14.43, 24.0]
["2026-09-03T17:19:56.507836+00:00", "trade", 14.435, 24.0]
["2026-09-03T17:19:56.507854+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:19:56.507902+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:19:56.507968+00:00", "trade", 14.435, 30.0]
["2026-09-03T17:19:56.508001+00:00", "trade", 14.435, 16.0]
["2026-09-03T17:19:56.928249+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:56.932259+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:57.098310+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:19:57.438464+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:19:57.549315+00:00", "trade", 14.4123, 1.0]
["2026-09-03T17:19:57.655676+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:57.656147+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:19:57.956610+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:19:57.978722+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:19:57.979963+00:00", "trade", 14.4111, 2.0]
["2026-09-03T17:19:58.783397+00:00", "trade", 14.4301, 100.0]
["2026-09-03T17:19:58.784492+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:19:59.008809+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:19:59.253049+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:19:59.334700+00:00", "trade", 14.43, 5.0]
["2026-09-03T17:19:59.441001+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:19:59.732466+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:19:59.936555+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:00.003174+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:00.022788+00:00", "trade", 14.44, 14.0]
["2026-09-03T17:20:00.022791+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:20:00.023382+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:00.023422+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:00.023422+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:00.023502+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:00.023502+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:00.023503+00:00", "trade", 14.44, 10.0]
["2026-09-03T17:20:00.023848+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:00.024063+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:00.024104+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:00.024489+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:01.353127+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:20:02.447349+00:00", "trade", 14.435, 281.0]
["2026-09-03T17:20:02.470820+00:00", "trade", 14.4201, 31.0]
["2026-09-03T17:20:02.710973+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:20:03.688017+00:00", "trade", 14.435, 11.0]
["2026-09-03T17:20:03.991267+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:20:04.420941+00:00", "trade", 14.4301, 20.0]
["2026-09-03T17:20:04.907455+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:20:05.178038+00:00", "trade", 14.4383, 9000.0]
["2026-09-03T17:20:05.179316+00:00", "trade", 14.4363, 72.0]
["2026-09-03T17:20:05.377290+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:20:05.430027+00:00", "trade", 14.4127, 31.0]
["2026-09-03T17:20:05.519960+00:00", "trade", 14.4127, 180.0]
["2026-09-03T17:20:05.533868+00:00", "trade", 14.4127, 100.0]
["2026-09-03T17:20:06.678890+00:00", "trade", 14.4386, 7000.0]
["2026-09-03T17:20:06.679509+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:06.795436+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:06.817088+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:06.935507+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:20:07.515610+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:07.516056+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:07.550694+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:07.551265+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:07.833186+00:00", "trade", 14.4399, 1.0]
["2026-09-03T17:20:08.040817+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:20:08.391844+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:20:09.137131+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:20:09.138211+00:00", "trade", 14.435, 7.0]
["2026-09-03T17:20:09.463819+00:00", "trade", 14.4301, 100.0]
["2026-09-03T17:20:09.524438+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:20:09.807350+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:09.807380+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:09.808824+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:10.164049+00:00", "trade", 14.435, 1261.0]
["2026-09-03T17:20:10.164638+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:10.220166+00:00", "trade", 14.4126, 16.0]
["2026-09-03T17:20:10.238660+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:10.567258+00:00", "trade", 14.4126, 21.0]
["2026-09-03T17:20:10.804085+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:20:10.809262+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:10.955696+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:11.090251+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:20:11.120670+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:11.121111+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:11.233905+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:11.234456+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:11.265155+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:11.266039+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:20:11.309429+00:00", "trade", 14.4202, 23.0]
["2026-09-03T17:20:11.319494+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:11.537926+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:11.892930+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:20:11.899038+00:00", "trade", 14.44, 6.0]
["2026-09-03T17:20:13.290599+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:13.333737+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:13.621582+00:00", "trade", 14.4126, 1.0]
["2026-09-03T17:20:13.674500+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:13.674962+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:14.327033+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:14.327509+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:14.515812+00:00", "trade", 14.4126, 30.0]
["2026-09-03T17:20:14.528654+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:14.582267+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:20:14.583524+00:00", "trade", 14.43, 2.0]
["2026-09-03T17:20:14.584092+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:14.599504+00:00", "trade", 14.435, 80.0]
["2026-09-03T17:20:14.846197+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:15.556046+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:20:15.746740+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:20:16.625635+00:00", "trade", 14.435, 7.0]
["2026-09-03T17:20:16.642617+00:00", "trade", 14.4291, 2.0]
["2026-09-03T17:20:16.868525+00:00", "trade", 14.4126, 21.0]
["2026-09-03T17:20:17.068647+00:00", "trade", 14.435, 81.0]
["2026-09-03T17:20:18.914147+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:18.953786+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:19.021588+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:19.268599+00:00", "trade", 14.435, 6.0]
["2026-09-03T17:20:19.269724+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:20:19.270277+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:19.272998+00:00", "trade", 14.435, 50.0]
["2026-09-03T17:20:19.273976+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:19.461555+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:20:19.529080+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:19.705726+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:19.870804+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:20:20.771024+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:20.864297+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:20.864793+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:21.141844+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:21.530141+00:00", "trade", 14.4199, 1.0]
["2026-09-03T17:20:21.537957+00:00", "trade", 14.4199, 1.0]
["2026-09-03T17:20:21.905813+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:22.017970+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:22.018451+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:22.208981+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:20:22.209593+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:22.337593+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:22.366522+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:22.492675+00:00", "trade", 14.433, 500.0]
["2026-09-03T17:20:22.493953+00:00", "trade", 14.4374, 50.0]
["2026-09-03T17:20:22.894507+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:20:23.061862+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:20:23.577193+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:20:23.840327+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:20:23.840982+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:23.889906+00:00", "trade", 14.4126, 10.0]
["2026-09-03T17:20:23.978154+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:24.017894+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:24.333698+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:24.363654+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:24.641502+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:24.689296+00:00", "trade", 14.4308, 4.0]
["2026-09-03T17:20:24.696462+00:00", "trade", 14.4308, 3.0]
["2026-09-03T17:20:24.699400+00:00", "trade", 14.4308, 2.0]
["2026-09-03T17:20:24.702419+00:00", "trade", 14.4308, 2.0]
["2026-09-03T17:20:24.705354+00:00", "trade", 14.4308, 2.0]
["2026-09-03T17:20:24.708379+00:00", "trade", 14.4308, 1.0]
["2026-09-03T17:20:24.992461+00:00", "trade", 14.4399, 1.0]
["2026-09-03T17:20:25.472262+00:00", "trade", 14.4356, 100.0]
["2026-09-03T17:20:26.200435+00:00", "trade", 14.4399, 100.0]
["2026-09-03T17:20:26.201548+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:20:26.224003+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:20:26.637703+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:20:26.920300+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:20:27.208735+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:27.269400+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:27.550033+00:00", "trade", 14.4347, 4.0]
["2026-09-03T17:20:27.550400+00:00", "trade", 14.4347, 1.0]
["2026-09-03T17:20:27.688324+00:00", "trade", 14.4356, 100.0]
["2026-09-03T17:20:28.164450+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:20:29.290545+00:00", "trade", 14.4347, 3.0]
["2026-09-03T17:20:29.291631+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:20:29.297774+00:00", "trade", 14.4347, 2.0]
["2026-09-03T17:20:29.300252+00:00", "trade", 14.4347, 2.0]
["2026-09-03T17:20:29.303365+00:00", "trade", 14.4347, 1.0]
["2026-09-03T17:20:29.306348+00:00", "trade", 14.4347, 1.0]
["2026-09-03T17:20:29.317216+00:00", "trade", 14.4347, 1.0]
["2026-09-03T17:20:29.323227+00:00", "trade", 14.4347, 23.0]
["2026-09-03T17:20:29.410114+00:00", "trade", 14.4197, 15.0]
["2026-09-03T17:20:29.502241+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:20:29.701981+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:20:29.886490+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:20:30.003210+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:30.579394+00:00", "trade", 14.435, 141.0]
["2026-09-03T17:20:30.783236+00:00", "trade", 14.43, 325.0]
["2026-09-03T17:20:30.958158+00:00", "trade", 14.4347, 70.0]
["2026-09-03T17:20:30.985330+00:00", "trade", 14.4347, 20.0]
["2026-09-03T17:20:31.424122+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:31.424628+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:31.604397+00:00", "trade", 14.4355, 75.0]
["2026-09-03T17:20:31.801602+00:00", "trade", 14.4124, 300.0]
["2026-09-03T17:20:32.309851+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:32.309926+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:32.311390+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:32.623214+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:33.007748+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:20:33.008460+00:00", "trade", 14.435, 9.0]
["2026-09-03T17:20:33.110410+00:00", "trade", 14.4197, 11.0]
["2026-09-03T17:20:33.812041+00:00", "trade", 14.44, 742.0]
["2026-09-03T17:20:33.884187+00:00", "trade", 14.435, 7.0]
["2026-09-03T17:20:33.976251+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:20:33.984205+00:00", "trade", 14.4355, 70.0]
["2026-09-03T17:20:34.132787+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:20:34.510600+00:00", "trade", 14.435, 19.0]
["2026-09-03T17:20:34.533117+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:34.533158+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:34.533579+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:35.904213+00:00", "trade", 14.4124, 36.0]
["2026-09-03T17:20:36.286916+00:00", "trade", 14.4399, 5.0]
["2026-09-03T17:20:36.547948+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:20:36.578693+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:20:36.730673+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:20:37.076721+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:20:37.154108+00:00", "trade", 14.4354, 5.0]
["2026-09-03T17:20:38.030258+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:20:38.693671+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:20:38.962414+00:00", "trade", 14.4124, 1.0]
["2026-09-03T17:20:39.611480+00:00", "trade", 14.4399, 6.0]
["2026-09-03T17:20:40.389326+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:20:40.476402+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:20:40.529235+00:00", "trade", 14.4196, 100.0]
["2026-09-03T17:20:40.722927+00:00", "trade", 14.435, 79.0]
["2026-09-03T17:20:40.724079+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:20:40.822507+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:20:41.826832+00:00", "trade", 14.4124, 10.0]
["2026-09-03T17:20:42.380850+00:00", "trade", 14.4366, 300.0]
["2026-09-03T17:20:42.423215+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:42.531413+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:43.470991+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:43.471011+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:43.491723+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:20:43.505384+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:20:43.790200+00:00", "trade", 14.4117, 10.0]
["2026-09-03T17:20:43.793150+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:20:43.794208+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:43.956981+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:20:44.108735+00:00", "trade", 14.4366, 1.0]
["2026-09-03T17:20:44.837508+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:44.852689+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:45.525381+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:20:45.777431+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:45.806060+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:45.817908+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:46.124651+00:00", "trade", 14.4354, 1.0]
["2026-09-03T17:20:46.163002+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:46.469052+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:46.486935+00:00", "trade", 14.435, 50.0]
["2026-09-03T17:20:46.627596+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:46.662659+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:46.720514+00:00", "trade", 14.4117, 26.0]
["2026-09-03T17:20:47.041248+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:47.521344+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:47.824277+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:48.119542+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:48.491213+00:00", "trade", 14.4371, 24.0]
["2026-09-03T17:20:48.810410+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:20:48.811478+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:48.811501+00:00", "trade", 14.435, 8.0]
["2026-09-03T17:20:48.811547+00:00", "trade", 14.435, 174.0]
["2026-09-03T17:20:48.811568+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:20:49.191082+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:20:49.279917+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:20:49.846590+00:00", "trade", 14.4139, 2.0]
["2026-09-03T17:20:49.951035+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:20:49.952081+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:50.005323+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:50.217344+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:50.384989+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:50.385460+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:50.521710+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:50.530792+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:50.649435+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:50.649876+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:50.890105+00:00", "trade", 14.4196, 100.0]
["2026-09-03T17:20:51.396478+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:52.103257+00:00", "trade", 14.4371, 105.0]
["2026-09-03T17:20:52.495733+00:00", "trade", 14.4359, 16.0]
["2026-09-03T17:20:53.634720+00:00", "trade", 14.4115, 2.0]
["2026-09-03T17:20:53.674207+00:00", "trade", 14.4301, 500.0]
["2026-09-03T17:20:54.229025+00:00", "trade", 14.4372, 1.0]
["2026-09-03T17:20:54.598117+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:20:56.517482+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:20:56.518621+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:20:56.878761+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:20:56.957309+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:20:57.157685+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:57.158151+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:57.159148+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:57.159629+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:57.163995+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:57.170111+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:20:57.222099+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:20:57.245658+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:20:57.632739+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:20:58.163876+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:58.299093+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:20:58.570464+00:00", "trade", 14.4118, 17.0]
["2026-09-03T17:20:58.802904+00:00", "trade", 14.4115, 1.0]
["2026-09-03T17:20:59.268658+00:00", "trade", 14.4115, 10.0]
["2026-09-03T17:20:59.395441+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:20:59.832811+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:20:59.833927+00:00", "trade", 14.435, 9.0]
["2026-09-03T17:20:59.834056+00:00", "trade", 14.43, 2.0]
["2026-09-03T17:20:59.951670+00:00", "trade", 14.435, 464.0]
["2026-09-03T17:21:00.003237+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:00.198622+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:21:00.216235+00:00", "trade", 14.44, 14.0]
["2026-09-03T17:21:00.216624+00:00", "trade", 14.435, 2300.0]
["2026-09-03T17:21:00.216624+00:00", "trade", 14.44, 218.0]
["2026-09-03T17:21:00.216626+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:21:00.216629+00:00", "trade", 14.44, 170.0]
["2026-09-03T17:21:00.216638+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:21:00.216797+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:00.216827+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:00.216852+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:00.216917+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:00.217022+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:00.217052+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:00.217248+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:00.217248+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:00.217248+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:00.217253+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:00.217263+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:00.217343+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:00.218247+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:21:00.224535+00:00", "trade", 14.4399, 1.0]
["2026-09-03T17:21:00.290753+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:00.372663+00:00", "trade", 14.4399, 70.0]
["2026-09-03T17:21:00.433161+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:21:00.853279+00:00", "trade", 14.435, 36.0]
["2026-09-03T17:21:01.337007+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:21:01.441591+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:21:01.854564+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:21:02.430092+00:00", "trade", 14.435, 1100.0]
["2026-09-03T17:21:02.430706+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:21:02.433307+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:03.297372+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:21:03.298024+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:21:03.298535+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:21:03.299108+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:03.299504+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:03.432271+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:03.535808+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:03.688431+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:21:03.902873+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:21:04.219445+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:04.431889+00:00", "trade", 14.4301, 2000.0]
["2026-09-03T17:21:04.432404+00:00", "trade", 14.4117, 47.0]
["2026-09-03T17:21:04.670584+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:21:04.774530+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:21:04.826272+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:21:05.199237+00:00", "trade", 14.435, 998.0]
["2026-09-03T17:21:05.246570+00:00", "trade", 14.435, 485.0]
["2026-09-03T17:21:06.499027+00:00", "trade", 14.435, 115.0]
["2026-09-03T17:21:06.500314+00:00", "trade", 14.434, 50.0]
["2026-09-03T17:21:07.015978+00:00", "trade", 14.4344, 4.0]
["2026-09-03T17:21:08.462831+00:00", "trade", 14.4118, 5.0]
["2026-09-03T17:21:08.613145+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:21:09.175846+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:09.184036+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:21:09.989846+00:00", "trade", 14.434, 20.0]
["2026-09-03T17:21:09.990997+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:21:10.219878+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:10.220314+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:10.220755+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:10.220905+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:10.221191+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:10.221637+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:10.374682+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:10.403942+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:10.493566+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:10.493671+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:10.494047+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:10.494578+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:11.271442+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:21:11.528234+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:21:12.008910+00:00", "trade", 14.4354, 3.0]
["2026-09-03T17:21:12.605647+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:12.771834+00:00", "trade", 14.435, 30.0]
["2026-09-03T17:21:12.771852+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:21:12.771879+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:21:12.771888+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:21:12.772035+00:00", "trade", 14.435, 69.0]
["2026-09-03T17:21:12.772520+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:12.787901+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:21:13.719964+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:21:13.991049+00:00", "trade", 14.4294, 1.0]
["2026-09-03T17:21:15.611019+00:00", "trade", 14.435, 130.0]
["2026-09-03T17:21:15.612402+00:00", "trade", 14.435, 8.0]
["2026-09-03T17:21:15.811964+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:21:16.595930+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:21:16.644922+00:00", "trade", 14.4343, 3.0]
["2026-09-03T17:21:16.941148+00:00", "trade", 14.4118, 10.0]
["2026-09-03T17:21:17.014667+00:00", "trade", 14.4295, 6.0]
["2026-09-03T17:21:17.089251+00:00", "trade", 14.4335, 32.0]
["2026-09-03T17:21:17.522552+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:21:17.574653+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:17.785831+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:21:17.786988+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:21:17.954950+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:18.104297+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:21:19.306007+00:00", "trade", 14.4353, 1.0]
["2026-09-03T17:21:19.395561+00:00", "trade", 14.4118, 2.0]
["2026-09-03T17:21:19.450274+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:21:19.464776+00:00", "trade", 14.4343, 13.0]
["2026-09-03T17:21:20.189384+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:21:21.036751+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:21.039413+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:21.039834+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:21.067326+00:00", "trade", 14.435, 257.0]
["2026-09-03T17:21:21.486025+00:00", "trade", 14.4301, 21.0]
["2026-09-03T17:21:21.988575+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:21:22.390768+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:22.499538+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:22.499959+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:23.098338+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:21:23.343357+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:21:23.355972+00:00", "trade", 14.4119, 10.0]
["2026-09-03T17:21:23.440008+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:21:23.637354+00:00", "trade", 14.435, 4000.0]
["2026-09-03T17:21:23.799170+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:24.638470+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:21:24.687074+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:24.687550+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:24.783144+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:24.887013+00:00", "trade", 14.4122, 10.0]
["2026-09-03T17:21:25.126292+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:21:25.838713+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:21:25.839802+00:00", "trade", 14.44, 9.0]
["2026-09-03T17:21:25.990263+00:00", "trade", 14.4122, 11.0]
["2026-09-03T17:21:27.120811+00:00", "trade", 14.435, 35.0]
["2026-09-03T17:21:27.254397+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:27.701777+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:21:28.032986+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:28.360063+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:21:28.658087+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:21:28.758337+00:00", "trade", 14.4177, 8.0]
["2026-09-03T17:21:28.878759+00:00", "trade", 14.4347, 20.0]
["2026-09-03T17:21:28.887991+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:21:29.105555+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:21:29.119258+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:29.403082+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:21:30.003268+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:30.143433+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:30.335657+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:30.349410+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:30.456615+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:31.383967+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:21:31.704192+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:21:31.965061+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:32.454435+00:00", "trade", 14.4124, 100.0]
["2026-09-03T17:21:32.505170+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:32.522882+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:32.725598+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:21:32.727523+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:21:32.868893+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:21:34.212732+00:00", "trade", 14.4124, 10.0]
["2026-09-03T17:21:34.408728+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:21:35.409246+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:21:35.659654+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:21:36.138183+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:21:36.501732+00:00", "trade", 14.4349, 30.0]
["2026-09-03T17:21:36.505218+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:36.505699+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:36.571487+00:00", "trade", 14.4353, 16.0]
["2026-09-03T17:21:37.100373+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:37.161539+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:37.161990+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:37.178083+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:21:37.423399+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:37.423481+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:21:37.434977+00:00", "trade", 14.435, 90.0]
["2026-09-03T17:21:37.435283+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:37.435283+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:37.435839+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:37.590662+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:21:37.590677+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:21:37.591330+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:37.751630+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:21:37.850831+00:00", "trade", 14.4124, 200.0]
["2026-09-03T17:21:38.016310+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:38.016951+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:38.176962+00:00", "trade", 14.4344, 5.0]
["2026-09-03T17:21:38.186209+00:00", "trade", 14.4344, 4.0]
["2026-09-03T17:21:38.188750+00:00", "trade", 14.4344, 4.0]
["2026-09-03T17:21:38.191727+00:00", "trade", 14.4344, 3.0]
["2026-09-03T17:21:38.194701+00:00", "trade", 14.4344, 2.0]
["2026-09-03T17:21:38.197772+00:00", "trade", 14.4344, 2.0]
["2026-09-03T17:21:38.200689+00:00", "trade", 14.4344, 2.0]
["2026-09-03T17:21:38.203197+00:00", "trade", 14.4344, 1.0]
["2026-09-03T17:21:38.206300+00:00", "trade", 14.4344, 1.0]
["2026-09-03T17:21:38.209190+00:00", "trade", 14.4344, 1.0]
["2026-09-03T17:21:38.212236+00:00", "trade", 14.4344, 7.0]
["2026-09-03T17:21:38.499292+00:00", "trade", 14.435, 6.0]
["2026-09-03T17:21:38.652640+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:21:39.978308+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:39.978739+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:40.246828+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:40.467042+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:21:40.469740+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:21:40.504879+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:40.505321+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:40.979964+00:00", "trade", 14.4125, 1.0]
["2026-09-03T17:21:41.046592+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:41.047740+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:41.560930+00:00", "trade", 14.435, 80.0]
["2026-09-03T17:21:41.562016+00:00", "trade", 14.435, 8.0]
["2026-09-03T17:21:41.564647+00:00", "trade", 14.435, 144.0]
["2026-09-03T17:21:42.002465+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:21:42.239882+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:21:42.397248+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:21:42.650734+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:21:43.032360+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:21:43.494344+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:21:43.724739+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:21:44.250535+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:44.343006+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:44.439509+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:21:44.451177+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:21:44.722978+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:21:44.768924+00:00", "trade", 14.4174, 25.0]
["2026-09-03T17:21:44.770139+00:00", "trade", 14.43, 2.0]
["2026-09-03T17:21:45.318050+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:21:45.648097+00:00", "trade", 14.4125, 6.0]
["2026-09-03T17:21:45.816556+00:00", "trade", 14.4301, 20.0]
["2026-09-03T17:21:47.297035+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:21:47.299831+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:21:47.518188+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:21:47.728062+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:21:48.136590+00:00", "trade", 14.4125, 82.0]
["2026-09-03T17:21:48.480016+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:21:48.499960+00:00", "trade", 14.4343, 10.0]
["2026-09-03T17:21:48.591101+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:21:48.866523+00:00", "trade", 14.435, 99.0]
["2026-09-03T17:21:48.867194+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:48.867194+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:48.867215+00:00", "trade", 14.43, 26.0]
["2026-09-03T17:21:48.867219+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:21:48.867221+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:21:48.867224+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:21:48.867254+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:48.867340+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:48.867756+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:48.867796+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:48.867831+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:48.867876+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:48.867911+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:48.867911+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:48.867941+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:48.867946+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:48.868397+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:48.868958+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:48.870557+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:48.870668+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:48.878762+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:48.878797+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:48.879038+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:48.879198+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:48.880040+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:48.888681+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:48.889122+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.056297+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:21:49.062657+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:21:49.074225+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:21:49.075236+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.075341+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.075822+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.076825+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.206790+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.207547+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.209266+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.209747+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.209752+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.210213+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.235248+00:00", "trade", 14.435, 3150.0]
["2026-09-03T17:21:49.236255+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.255074+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:21:49.255281+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.257762+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.433020+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.591731+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:21:49.731258+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:21:49.731312+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:21:49.731318+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:21:49.731327+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.732194+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.732194+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.732234+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.732234+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.732715+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.732960+00:00", "trade", 14.43, 134.0]
["2026-09-03T17:21:49.732996+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.733196+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.733437+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.735637+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.735998+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.794574+00:00", "trade", 14.4301, 5.0]
["2026-09-03T17:21:49.796096+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.796538+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.796698+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.796768+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.797219+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.818866+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.977835+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:49.977875+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:50.178278+00:00", "trade", 14.4343, 100.0]
["2026-09-03T17:21:50.571116+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:50.613179+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:21:50.667113+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:21:50.740031+00:00", "trade", 14.4301, 99.0]
["2026-09-03T17:21:50.772527+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:50.773174+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:50.773254+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:50.848363+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:50.849401+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:50.849681+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:50.850243+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:50.876290+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:50.885795+00:00", "trade", 14.4301, 1000.0]
["2026-09-03T17:21:50.885858+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:50.886414+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:50.886815+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:50.997128+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:51.084031+00:00", "trade", 14.4301, 9000.0]
["2026-09-03T17:21:51.085321+00:00", "trade", 14.4315, 79.0]
["2026-09-03T17:21:51.132795+00:00", "trade", 14.4333, 213.0]
["2026-09-03T17:21:51.132852+00:00", "trade", 14.4333, 92.0]
["2026-09-03T17:21:51.132861+00:00", "trade", 14.4333, 44.0]
["2026-09-03T17:21:51.132867+00:00", "trade", 14.4333, 764.0]
["2026-09-03T17:21:51.132918+00:00", "trade", 14.4333, 18.0]
["2026-09-03T17:21:51.132924+00:00", "trade", 14.4333, 25.0]
["2026-09-03T17:21:51.132939+00:00", "trade", 14.4332, 1542.0]
["2026-09-03T17:21:51.413622+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:51.480217+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:21:51.537630+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:21:51.537694+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:51.537694+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:51.613628+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:21:51.865503+00:00", "trade", 14.4301, 4600.0]
["2026-09-03T17:21:51.866174+00:00", "trade", 14.4301, 2400.0]
["2026-09-03T17:21:52.112263+00:00", "trade", 14.4324, 10.0]
["2026-09-03T17:21:52.312709+00:00", "trade", 14.4301, 2000.0]
["2026-09-03T17:21:52.317104+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:52.329989+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:21:52.330721+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:52.379198+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:21:52.869978+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:52.870259+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:53.067788+00:00", "trade", 14.435, 2000.0]
["2026-09-03T17:21:53.068888+00:00", "trade", 14.435, 103.0]
["2026-09-03T17:21:53.069063+00:00", "trade", 14.4311, 58.0]
["2026-09-03T17:21:53.275657+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:53.295702+00:00", "trade", 14.4134, 10.0]
["2026-09-03T17:21:53.447059+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:21:53.507645+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:21:53.764895+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:53.918744+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:21:54.173310+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:21:54.176047+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:21:54.189579+00:00", "trade", 14.4174, 100.0]
["2026-09-03T17:21:54.587462+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:21:54.781381+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:55.468060+00:00", "trade", 14.4315, 2000.0]
["2026-09-03T17:21:55.469109+00:00", "trade", 14.435, 10.0]
["2026-09-03T17:21:55.693276+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:21:56.018548+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:21:56.613575+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:21:56.993270+00:00", "trade", 14.435, 10.0]
["2026-09-03T17:21:57.184838+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:57.369755+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:21:57.370285+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:57.446883+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:57.447715+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:21:57.980858+00:00", "trade", 14.4341, 1.0]
["2026-09-03T17:21:58.823334+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:21:59.204268+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:00.003285+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:00.074745+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:00.155083+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:22:00.166844+00:00", "trade", 14.4331, 20.0]
["2026-09-03T17:22:00.222802+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:22:00.257246+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:22:00.257376+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:00.257612+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:00.258188+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:00.258218+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:00.258299+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:00.258780+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:00.258860+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:00.259256+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:00.284185+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:00.284667+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:00.285629+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:00.727609+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:00.727614+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:00.745271+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:00.811840+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:00.841125+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:01.062002+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:01.077123+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:01.136906+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:01.145737+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:01.198964+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:01.295479+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:01.377549+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:22:01.378620+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:22:01.462944+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:22:01.533595+00:00", "trade", 14.431, 100.0]
["2026-09-03T17:22:01.612742+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:01.613458+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:01.857353+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:22:01.924892+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:22:01.925960+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:01.925960+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:01.929983+00:00", "trade", 14.4173, 40.0]
["2026-09-03T17:22:01.976685+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:01.976949+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:22:01.976958+00:00", "trade", 14.435, 30.0]
["2026-09-03T17:22:01.976991+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:22:01.977030+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:22:01.977042+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:22:01.977069+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:22:01.977075+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:22:01.977096+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:22:01.977105+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:22:01.977123+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:22:01.977135+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:22:01.977568+00:00", "trade", 14.435, 31.0]
["2026-09-03T17:22:01.994778+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:22:02.132086+00:00", "trade", 14.43, 70.0]
["2026-09-03T17:22:02.177922+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:22:02.273661+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:22:02.273715+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:22:02.273724+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:22:02.273724+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:02.274626+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:02.274626+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:02.274672+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:02.274672+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:02.274676+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:02.275072+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:02.275193+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:02.275549+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:02.277794+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:02.278235+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:02.373893+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:02.380349+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:02.399662+00:00", "trade", 14.44, 70.0]
["2026-09-03T17:22:02.402326+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:22:02.415308+00:00", "trade", 14.44, 70.0]
["2026-09-03T17:22:02.524418+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:02.524423+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:02.524513+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:02.536970+00:00", "trade", 14.4135, 1.0]
["2026-09-03T17:22:02.540386+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:02.540837+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:02.644160+00:00", "trade", 14.4331, 3.0]
["2026-09-03T17:22:02.644755+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:03.087142+00:00", "trade", 14.43, 2000.0]
["2026-09-03T17:22:03.088133+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:03.465806+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:22:03.467103+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:03.468025+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:03.528159+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:22:03.589984+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:22:03.617100+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:22:03.700480+00:00", "trade", 14.4302, 99.0]
["2026-09-03T17:22:03.759796+00:00", "trade", 14.4136, 100.0]
["2026-09-03T17:22:03.766391+00:00", "trade", 14.4331, 1.0]
["2026-09-03T17:22:04.147370+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:22:04.277126+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:04.370344+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:22:04.371356+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:04.418732+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:22:04.426212+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:04.426212+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:04.467145+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:04.490706+00:00", "trade", 14.4319, 2.0]
["2026-09-03T17:22:04.498816+00:00", "trade", 14.4319, 1.0]
["2026-09-03T17:22:04.501763+00:00", "trade", 14.435, 700.0]
["2026-09-03T17:22:04.501793+00:00", "trade", 14.435, 91.0]
["2026-09-03T17:22:04.501860+00:00", "trade", 14.4319, 1.0]
["2026-09-03T17:22:04.502359+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:04.502819+00:00", "trade", 14.435, 51.0]
["2026-09-03T17:22:04.505360+00:00", "trade", 14.4319, 1.0]
["2026-09-03T17:22:04.828402+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:04.909834+00:00", "trade", 14.4339, 1.0]
["2026-09-03T17:22:05.587950+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:22:05.589032+00:00", "trade", 14.435, 4.0]
["2026-09-03T17:22:05.650863+00:00", "trade", 14.4305, 86.0]
["2026-09-03T17:22:05.650989+00:00", "trade", 14.435, 94.0]
["2026-09-03T17:22:05.960437+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:22:06.266655+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:06.290046+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:06.322405+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:22:06.373019+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:22:06.567289+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:22:06.631385+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:06.631917+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:06.879092+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:06.879092+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:06.983170+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:07.130142+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:22:07.183844+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:22:07.385445+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:07.386413+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:07.585627+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:22:07.590427+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:22:08.015657+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:22:09.131274+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:22:09.134026+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:22:09.134265+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:09.390108+00:00", "trade", 14.4137, 10.0]
["2026-09-03T17:22:09.702075+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:09.707320+00:00", "trade", 14.4319, 94.0]
["2026-09-03T17:22:09.935854+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:22:09.936484+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:09.993661+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:10.053179+00:00", "trade", 14.4301, 99.0]
["2026-09-03T17:22:10.053759+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:10.054245+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:10.139038+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:10.303646+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:10.305019+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:10.305515+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:10.305946+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:10.305976+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:10.307981+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:10.311324+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:10.679634+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:22:10.687420+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:22:10.700658+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:10.701104+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:10.854742+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:22:11.027118+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:11.027639+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:11.307231+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:11.317757+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:22:11.770161+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:11.779724+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:12.269984+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:12.307253+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:12.559698+00:00", "trade", 14.436, 2000.0]
["2026-09-03T17:22:12.560982+00:00", "trade", 14.4329, 52.0]
["2026-09-03T17:22:12.730803+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:22:13.153748+00:00", "trade", 14.4399, 1.0]
["2026-09-03T17:22:13.567526+00:00", "trade", 14.4302, 1.0]
["2026-09-03T17:22:13.569386+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:13.818064+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:13.818358+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:22:13.905774+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:14.023484+00:00", "trade", 14.43, 250.0]
["2026-09-03T17:22:14.024091+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:14.236498+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:14.841236+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:14.852683+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:22:15.162031+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:22:15.309202+00:00", "trade", 14.435, 10000.0]
["2026-09-03T17:22:15.309476+00:00", "trade", 14.435, 10000.0]
["2026-09-03T17:22:15.309747+00:00", "trade", 14.435, 852.0]
["2026-09-03T17:22:15.309815+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:15.310481+00:00", "trade", 14.4348, 52.0]
["2026-09-03T17:22:15.310751+00:00", "trade", 14.435, 50.0]
["2026-09-03T17:22:15.394763+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:22:15.396101+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:15.396978+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:15.614479+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:22:15.810926+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:22:16.647878+00:00", "trade", 14.4331, 3.0]
["2026-09-03T17:22:16.650638+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:22:17.178215+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:22:17.418118+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:22:17.603613+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:22:17.789654+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:17.861707+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:22:17.946263+00:00", "trade", 14.4332, 23.0]
["2026-09-03T17:22:19.040193+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:22:19.044671+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:22:19.253375+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:22:19.353144+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:22:19.445195+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:20.001825+00:00", "trade", 14.4146, 1.0]
["2026-09-03T17:22:20.213362+00:00", "trade", 14.435, 35.0]
["2026-09-03T17:22:20.214066+00:00", "trade", 14.435, 9.0]
["2026-09-03T17:22:20.220143+00:00", "trade", 14.435, 165.0]
["2026-09-03T17:22:20.326543+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:22:20.856622+00:00", "trade", 14.4338, 4.0]
["2026-09-03T17:22:20.901486+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:22:21.129604+00:00", "trade", 14.4333, 6.0]
["2026-09-03T17:22:21.430135+00:00", "trade", 14.435, 500.0]
["2026-09-03T17:22:21.754706+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:22:22.250085+00:00", "trade", 14.4148, 77.0]
["2026-09-03T17:22:22.274864+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:22:23.083551+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:22:23.285185+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:22:23.591466+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:22:23.908203+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:22:23.982520+00:00", "trade", 14.4301, 40.0]
["2026-09-03T17:22:24.345128+00:00", "trade", 14.44, 69.0]
["2026-09-03T17:22:24.346268+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:22:24.346570+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:24.484544+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:24.484619+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:24.600536+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:24.652249+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:25.420112+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:25.560269+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:22:25.634669+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:22:26.151182+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:22:26.550274+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:22:26.715587+00:00", "trade", 14.4301, 3.0]
["2026-09-03T17:22:27.053997+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:27.210794+00:00", "trade", 14.435, 50.0]
["2026-09-03T17:22:27.671999+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:22:27.702727+00:00", "trade", 14.4149, 10.0]
["2026-09-03T17:22:27.794805+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:28.024582+00:00", "trade", 14.435, 30.0]
["2026-09-03T17:22:28.025030+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:28.126813+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:28.207878+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:22:28.208230+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:22:28.737674+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:22:29.746443+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:22:29.747529+00:00", "trade", 14.435, 7.0]
["2026-09-03T17:22:29.973964+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:22:30.003322+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:30.581714+00:00", "trade", 14.4333, 1.0]
["2026-09-03T17:22:30.816142+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:31.390931+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:22:31.392080+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:22:31.543109+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:22:32.025448+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:22:32.094625+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:22:32.291037+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:32.445292+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:22:32.446474+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:22:32.446634+00:00", "trade", 14.44, 44.0]
["2026-09-03T17:22:32.496814+00:00", "trade", 14.435, 138.0]
["2026-09-03T17:22:33.741227+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:22:34.268959+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:22:34.549141+00:00", "trade", 14.433, 5.0]
["2026-09-03T17:22:34.748824+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:35.046695+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:35.050965+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:35.051366+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:35.088611+00:00", "trade", 14.4154, 13.0]
["2026-09-03T17:22:35.777775+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:35.778882+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:35.785569+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:22:35.786345+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:35.883036+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:35.911073+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:35.912005+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:35.925301+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:22:36.135018+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:22:36.213734+00:00", "trade", 14.435, 12.0]
["2026-09-03T17:22:36.228891+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:36.229117+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:36.230540+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:36.349229+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:36.383414+00:00", "trade", 14.435, 25.0]
["2026-09-03T17:22:36.503491+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:22:36.504118+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:36.504158+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:37.184054+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:22:37.393889+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:22:37.502057+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:22:37.509560+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:22:37.509614+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:22:37.509621+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:22:37.510500+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:37.510526+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:37.510546+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:37.510566+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:37.510566+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:37.510967+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:37.511227+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:37.511678+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:37.511764+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:37.512180+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:37.520971+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:37.521171+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:37.647267+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:37.707788+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:22:37.808456+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:22:37.870416+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:22:38.230685+00:00", "trade", 14.4171, 18.0]
["2026-09-03T17:22:38.292644+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:22:39.195778+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:39.196274+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:39.323325+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:22:39.325989+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:22:39.341620+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:22:39.428464+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:22:39.429471+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:39.588798+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:22:39.685572+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:39.856841+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:39.885379+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:40.076614+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:22:40.085206+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:40.085642+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:40.346210+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:22:40.770418+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:22:40.844007+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:40.987208+00:00", "trade", 14.435, 44.0]
["2026-09-03T17:22:41.408393+00:00", "trade", 14.4154, 1.0]
["2026-09-03T17:22:41.653244+00:00", "trade", 14.4154, 2.0]
["2026-09-03T17:22:41.752159+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:22:41.754562+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:22:41.758169+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:41.859163+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:22:41.909666+00:00", "trade", 14.4333, 1.0]
["2026-09-03T17:22:41.917881+00:00", "trade", 14.4333, 3.0]
["2026-09-03T17:22:42.057268+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:42.057774+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:42.092347+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:42.092347+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:42.092572+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:42.093048+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:42.093484+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:42.859583+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:42.916765+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:43.193620+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:43.314619+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:22:43.861402+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:22:43.970031+00:00", "trade", 14.435, 101.0]
["2026-09-03T17:22:44.030598+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:22:44.527976+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:22:44.527988+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:22:45.311725+00:00", "trade", 14.4345, 30.0]
["2026-09-03T17:22:45.529905+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:22:45.560314+00:00", "trade", 14.4156, 10.0]
["2026-09-03T17:22:45.586449+00:00", "trade", 14.43, 23.0]
["2026-09-03T17:22:46.135217+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:46.135280+00:00", "trade", 14.43, 18.0]
["2026-09-03T17:22:46.135843+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:46.135913+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:46.136324+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:46.143345+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:22:46.157134+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:46.261122+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:46.377585+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:46.451832+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:46.516825+00:00", "trade", 14.435, 80.0]
["2026-09-03T17:22:46.517073+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:46.517389+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:46.517529+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:46.517850+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:46.607939+00:00", "trade", 14.43, 5.0]
["2026-09-03T17:22:46.609013+00:00", "trade", 14.435, 7.0]
["2026-09-03T17:22:46.609079+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:22:46.609106+00:00", "trade", 14.435, 12.0]
["2026-09-03T17:22:46.609484+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:46.612802+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:46.613193+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:46.673983+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:46.769882+00:00", "trade", 14.433, 3.0]
["2026-09-03T17:22:46.778398+00:00", "trade", 14.433, 2.0]
["2026-09-03T17:22:46.780704+00:00", "trade", 14.433, 1.0]
["2026-09-03T17:22:46.783438+00:00", "trade", 14.433, 4.0]
["2026-09-03T17:22:46.904272+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:46.904768+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:46.945651+00:00", "trade", 14.4157, 100.0]
["2026-09-03T17:22:46.986687+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:22:47.004396+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:47.004572+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:47.004837+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:47.037656+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:47.094952+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:22:47.140681+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:47.615304+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:47.616332+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:47.642775+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:48.508638+00:00", "trade", 14.4329, 24.0]
["2026-09-03T17:22:48.547088+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:22:48.555691+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:22:48.599328+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:22:48.611808+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:48.651295+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:22:48.811475+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:49.185161+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:49.205380+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:22:49.206407+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:49.306890+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:22:49.372705+00:00", "trade", 14.4303, 99.0]
["2026-09-03T17:22:49.720875+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:49.749945+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:49.789714+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:49.926506+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:49.953611+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:49.969654+00:00", "trade", 14.4333, 2.0]
["2026-09-03T17:22:49.977377+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:50.148706+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:50.180217+00:00", "trade", 14.435, 92.0]
["2026-09-03T17:22:50.180843+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:50.188132+00:00", "trade", 14.4301, 908.0]
["2026-09-03T17:22:50.188727+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:50.500265+00:00", "trade", 14.4157, 18.0]
["2026-09-03T17:22:50.521236+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:50.617330+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:51.006568+00:00", "trade", 14.4329, 13.0]
["2026-09-03T17:22:51.169124+00:00", "trade", 14.4329, 1.0]
["2026-09-03T17:22:51.526257+00:00", "trade", 14.44, 23.0]
["2026-09-03T17:22:51.650098+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:22:51.702588+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:22:52.001148+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:52.001674+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:52.001674+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:52.023481+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:52.188582+00:00", "trade", 14.43, 196.0]
["2026-09-03T17:22:52.188584+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:22:52.188587+00:00", "trade", 14.43, 4.0]
["2026-09-03T17:22:52.188639+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:22:52.188654+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:22:52.189538+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:52.189613+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:52.189613+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:52.189613+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:52.190014+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:52.190415+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:52.190495+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:52.271563+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:52.775762+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:52.776073+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:52.776208+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:52.779792+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:52.786011+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:53.483445+00:00", "trade", 14.43, 95.0]
["2026-09-03T17:22:53.483451+00:00", "trade", 14.43, 5.0]
["2026-09-03T17:22:53.484423+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:53.484423+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:53.486146+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:22:53.557789+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:22:53.662366+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:22:53.889410+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:54.024493+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:54.024763+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:54.024934+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:54.030767+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:22:54.289224+00:00", "trade", 14.4341, 15.0]
["2026-09-03T17:22:54.490450+00:00", "trade", 14.4175, 11.0]
["2026-09-03T17:22:54.628891+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:22:55.200237+00:00", "trade", 14.4175, 10.0]
["2026-09-03T17:22:55.590990+00:00", "trade", 14.4301, 1.0]
["2026-09-03T17:22:55.990039+00:00", "trade", 14.4158, 100.0]
["2026-09-03T17:22:56.347578+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:22:56.347683+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:56.348795+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:56.349286+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:56.521471+00:00", "trade", 14.4332, 1.0]
["2026-09-03T17:22:56.929569+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:22:57.197304+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:22:57.250994+00:00", "trade", 14.435, 50.0]
["2026-09-03T17:22:57.304461+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:22:58.432595+00:00", "trade", 14.4301, 20.0]
["2026-09-03T17:22:58.447394+00:00", "trade", 14.4301, 20.0]
["2026-09-03T17:22:59.226932+00:00", "trade", 14.4158, 1.0]
["2026-09-03T17:22:59.335379+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:22:59.378202+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:22:59.433841+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:22:59.460939+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:22:59.461453+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:22:59.461600+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:00.003359+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:00.125590+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:00.126051+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:00.157729+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:23:00.187503+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:23:00.210342+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:23:00.265275+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:23:00.414410+00:00", "trade", 14.435, 40.0]
["2026-09-03T17:23:00.428092+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:00.510479+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:00.977308+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:23:00.978397+00:00", "trade", 14.44, 7.0]
["2026-09-03T17:23:00.980075+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:23:01.051495+00:00", "trade", 14.4302, 99.0]
["2026-09-03T17:23:01.413244+00:00", "trade", 14.43, 40.0]
["2026-09-03T17:23:01.528334+00:00", "trade", 14.4301, 1000.0]
["2026-09-03T17:23:02.438785+00:00", "trade", 14.43, 10.0]
["2026-09-03T17:23:02.439302+00:00", "trade", 14.43, 10.0]
["2026-09-03T17:23:02.722004+00:00", "trade", 14.4161, 66.0]
["2026-09-03T17:23:03.226614+00:00", "trade", 14.4161, 10.0]
["2026-09-03T17:23:03.828245+00:00", "trade", 14.43, 12.0]
["2026-09-03T17:23:03.829322+00:00", "trade", 14.435, 4.0]
["2026-09-03T17:23:04.672336+00:00", "trade", 14.4343, 300.0]
["2026-09-03T17:23:05.586133+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:23:05.587053+00:00", "trade", 14.435, 110.0]
["2026-09-03T17:23:05.587733+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:05.588527+00:00", "trade", 14.44, 110.0]
["2026-09-03T17:23:05.589254+00:00", "trade", 14.44, 1890.0]
["2026-09-03T17:23:05.589853+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:05.590414+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:05.593451+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:05.656032+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:23:05.657028+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:05.659218+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:05.723531+00:00", "trade", 14.4303, 99.0]
["2026-09-03T17:23:05.724489+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:05.724494+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:05.747492+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:23:05.757127+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:23:05.757148+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:23:05.757157+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:23:05.757175+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:23:05.757196+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:23:05.757202+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:23:05.757392+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:23:05.757784+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:05.757789+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:05.758793+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:23:05.760024+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:06.208769+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:23:06.295918+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:06.325887+00:00", "trade", 14.4162, 5.0]
["2026-09-03T17:23:06.333533+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:06.422862+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:23:06.423883+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:06.440408+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:06.446505+00:00", "trade", 14.435, 400.0]
["2026-09-03T17:23:06.447089+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:06.449289+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:06.477214+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:23:06.478218+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:06.760271+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:06.799044+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:07.056069+00:00", "trade", 14.43, 10.0]
["2026-09-03T17:23:07.056592+00:00", "trade", 14.43, 10.0]
["2026-09-03T17:23:07.056689+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:07.056724+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:07.056763+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:23:07.056970+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:07.066152+00:00", "trade", 14.435, 52.0]
["2026-09-03T17:23:07.182502+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:23:07.231286+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:07.250684+00:00", "trade", 14.4303, 99.0]
["2026-09-03T17:23:07.373590+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:07.711766+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:23:07.712280+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:23:07.712419+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:07.736221+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:07.800289+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:07.800850+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:07.803111+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:07.948262+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:23:08.020588+00:00", "trade", 14.4301, 99.0]
["2026-09-03T17:23:08.141639+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:08.224030+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:08.272382+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:23:08.272869+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:23:08.272950+00:00", "trade", 14.43, 567.0]
["2026-09-03T17:23:08.273082+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:08.274222+00:00", "trade", 14.4333, 50.0]
["2026-09-03T17:23:08.437298+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:23:08.437304+00:00", "trade", 14.43, 3.0]
["2026-09-03T17:23:08.437416+00:00", "trade", 14.435, 67.0]
["2026-09-03T17:23:08.453035+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:23:08.456222+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:23:08.550910+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:23:08.551873+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:08.551913+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:08.551993+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:08.551993+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:08.552334+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:08.552449+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:08.596156+00:00", "trade", 14.4301, 968.0]
["2026-09-03T17:23:08.597206+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:08.699332+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:23:08.752826+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:23:09.374494+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:23:09.377195+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:23:09.417882+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:23:09.570553+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:23:09.575843+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:23:09.576468+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:09.576864+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:09.901806+00:00", "trade", 14.4303, 99.0]
["2026-09-03T17:23:09.903248+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:09.903294+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:09.903775+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:09.956310+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:09.962871+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:10.011206+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:10.097156+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:10.255995+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:23:10.256647+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:10.296101+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:10.296382+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:10.296582+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:10.357171+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:23:10.361277+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:10.366604+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:10.462513+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:10.473639+00:00", "trade", 14.4301, 3.0]
["2026-09-03T17:23:10.583172+00:00", "trade", 14.4314, 21.0]
["2026-09-03T17:23:10.647631+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:23:10.649601+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:23:10.693172+00:00", "trade", 14.4333, 10.0]
["2026-09-03T17:23:10.703766+00:00", "trade", 14.435, 47.0]
["2026-09-03T17:23:10.703793+00:00", "trade", 14.4171, 9.0]
["2026-09-03T17:23:10.703872+00:00", "trade", 14.4175, 9.0]
["2026-09-03T17:23:10.704250+00:00", "trade", 14.4305, 9.0]
["2026-09-03T17:23:10.704332+00:00", "trade", 14.4345, 7.0]
["2026-09-03T17:23:10.704518+00:00", "trade", 14.4333, 9.0]
["2026-09-03T17:23:10.714258+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:23:10.724904+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:23:10.734106+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:23:10.743353+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:23:10.748405+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:23:10.844277+00:00", "trade", 14.4343, 10.0]
["2026-09-03T17:23:11.039698+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:23:11.089172+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:23:11.100326+00:00", "trade", 14.4165, 100.0]
["2026-09-03T17:23:11.101123+00:00", "trade", 14.4165, 12.0]
["2026-09-03T17:23:11.298950+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:11.406186+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:23:11.406189+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:23:11.406243+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:23:11.406246+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:23:11.407143+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:11.407163+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:11.407163+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:11.407163+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:11.407699+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:11.407759+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:11.488487+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:11.515296+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:11.692117+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:23:11.755224+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:11.765412+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:23:11.765417+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:23:11.765420+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:23:11.765420+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:23:11.765423+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:23:11.765423+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:23:11.765426+00:00", "trade", 14.43, 402.0]
["2026-09-03T17:23:11.765498+00:00", "trade", 14.43, 798.0]
["2026-09-03T17:23:11.765504+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:23:11.765504+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:23:11.765504+00:00", "trade", 14.43, 364.0]
["2026-09-03T17:23:11.765613+00:00", "trade", 14.43, 299.0]
["2026-09-03T17:23:11.765616+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:23:11.765616+00:00", "trade", 14.43, 318.0]
["2026-09-03T17:23:11.765676+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:23:11.765688+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:23:11.765910+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:23:11.765910+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:23:11.765914+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:23:11.765919+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:23:11.765919+00:00", "trade", 14.43, 120.0]
["2026-09-03T17:23:11.765922+00:00", "trade", 14.43, 467.0]
["2026-09-03T17:23:11.765964+00:00", "trade", 14.43, 115.0]
["2026-09-03T17:23:11.766010+00:00", "trade", 14.43, 46.0]
["2026-09-03T17:23:11.766019+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:23:11.766103+00:00", "trade", 14.43, 120.0]
["2026-09-03T17:23:11.766184+00:00", "trade", 14.43, 238.0]
["2026-09-03T17:23:11.766187+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:23:11.766190+00:00", "trade", 14.43, 254.0]
["2026-09-03T17:23:11.766208+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:23:11.766229+00:00", "trade", 14.43, 61.0]
["2026-09-03T17:23:11.766232+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:23:11.766232+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:23:11.766278+00:00", "trade", 14.43, 45.0]
["2026-09-03T17:23:11.766284+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:23:11.766284+00:00", "trade", 14.43, 1200.0]
["2026-09-03T17:23:11.766284+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:23:11.766287+00:00", "trade", 14.43, 67.0]
["2026-09-03T17:23:11.766289+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:23:11.766289+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:23:11.766305+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:23:11.766307+00:00", "trade", 14.43, 87.0]
["2026-09-03T17:23:11.766310+00:00", "trade", 14.43, 500.0]
["2026-09-03T17:23:11.766316+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:23:11.766323+00:00", "trade", 14.43, 500.0]
["2026-09-03T17:23:11.766328+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:23:11.766331+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:23:11.766337+00:00", "trade", 14.43, 500.0]
["2026-09-03T17:23:11.766349+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:23:11.766356+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:11.766386+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:11.766401+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:11.766404+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:23:11.766449+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:23:11.766449+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:23:11.766451+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:11.766471+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:23:11.766545+00:00", "trade", 14.43, 3.0]
["2026-09-03T17:23:11.766546+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:23:11.766578+00:00", "trade", 14.43, 199.0]
["2026-09-03T17:23:11.766578+00:00", "trade", 14.43, 600.0]
["2026-09-03T17:23:11.766581+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:23:11.766586+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:23:11.766596+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:23:11.766596+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:23:11.766632+00:00", "trade", 14.43, 866.0]
["2026-09-03T17:23:11.766642+00:00", "trade", 14.43, 600.0]
["2026-09-03T17:23:11.766648+00:00", "trade", 14.43, 80.0]
["2026-09-03T17:23:11.766648+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:23:11.766668+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:23:11.766722+00:00", "trade", 14.43, 258.0]
["2026-09-03T17:23:11.766731+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.766751+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.766847+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.766852+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.766902+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.766924+00:00", "trade", 14.43, 42.0]
["2026-09-03T17:23:11.766967+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.767045+00:00", "trade", 14.43, 29.0]
["2026-09-03T17:23:11.767052+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.767062+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.767067+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.767072+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.767077+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.767278+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.767293+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.767363+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.767408+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.767438+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.767438+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.767468+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.767749+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.767769+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.767841+00:00", "trade", 14.4303, 50.0]
["2026-09-03T17:23:11.768074+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.768085+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.768806+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.770991+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.771663+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.772545+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.772932+00:00", "trade", 14.425, 800.0]
["2026-09-03T17:23:11.773327+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.773347+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.776149+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.777111+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.784471+00:00", "trade", 14.425, 465.0]
["2026-09-03T17:23:11.798902+00:00", "trade", 14.4269, 99.0]
["2026-09-03T17:23:11.811427+00:00", "trade", 14.425, 622.0]
["2026-09-03T17:23:11.815847+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:23:11.846494+00:00", "trade", 14.4247, 99.0]
["2026-09-03T17:23:11.925951+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.997522+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:11.997973+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:12.096529+00:00", "trade", 14.4254, 15.0]
["2026-09-03T17:23:12.226147+00:00", "trade", 14.425, 5.0]
["2026-09-03T17:23:12.628213+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:13.089330+00:00", "trade", 14.43, 5.0]
["2026-09-03T17:23:13.442671+00:00", "trade", 14.425, 1500.0]
["2026-09-03T17:23:13.533914+00:00", "trade", 14.425, 158.0]
["2026-09-03T17:23:13.893457+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:14.179595+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:23:14.846116+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:14.995924+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:15.255512+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:23:15.258516+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:15.258912+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:15.800369+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:15.800850+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:15.902873+00:00", "trade", 14.425, 5000.0]
["2026-09-03T17:23:15.903430+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:15.904196+00:00", "trade", 14.427, 73.0]
["2026-09-03T17:23:16.083902+00:00", "trade", 14.425, 100.0]
["2026-09-03T17:23:16.084537+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:16.086768+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:16.089073+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:16.120548+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:16.384869+00:00", "trade", 14.417, 8.0]
["2026-09-03T17:23:16.417082+00:00", "trade", 14.417, 1.0]
["2026-09-03T17:23:16.625840+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:23:16.626950+00:00", "trade", 14.425, 6.0]
["2026-09-03T17:23:16.627007+00:00", "trade", 14.425, 1.0]
["2026-09-03T17:23:16.627834+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:16.629152+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:16.631177+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:16.632435+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:16.649311+00:00", "trade", 14.4303, 1.0]
["2026-09-03T17:23:17.015237+00:00", "trade", 14.425, 11.0]
["2026-09-03T17:23:17.932291+00:00", "trade", 14.42, 2.0]
["2026-09-03T17:23:18.273948+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:19.085865+00:00", "trade", 14.425, 1.0]
["2026-09-03T17:23:19.097338+00:00", "trade", 14.4302, 93.0]
["2026-09-03T17:23:19.105364+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:23:20.381499+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:20.548758+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:23:20.550111+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:21.073520+00:00", "trade", 14.432, 1.0]
["2026-09-03T17:23:21.684429+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:21.684865+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:21.880843+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:21.881143+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:22.890001+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:23.047172+00:00", "trade", 14.4254, 2.0]
["2026-09-03T17:23:23.286592+00:00", "trade", 14.4177, 100.0]
["2026-09-03T17:23:23.590664+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:23.591100+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:23.592569+00:00", "trade", 14.425, 1.0]
["2026-09-03T17:23:23.870216+00:00", "trade", 14.4177, 100.0]
["2026-09-03T17:23:23.887189+00:00", "trade", 14.425, 300.0]
["2026-09-03T17:23:24.506998+00:00", "trade", 14.432, 29.0]
["2026-09-03T17:23:24.606794+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:23:25.992926+00:00", "trade", 14.4246, 12.0]
["2026-09-03T17:23:26.194211+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:23:26.195782+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:26.196063+00:00", "trade", 14.425, 40.0]
["2026-09-03T17:23:26.196348+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:26.196789+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:26.197265+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:26.197432+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:23:26.312568+00:00", "trade", 14.4268, 1000.0]
["2026-09-03T17:23:26.514509+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:23:27.601081+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:28.473282+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:23:28.584292+00:00", "trade", 14.425, 100.0]
["2026-09-03T17:23:28.585005+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:28.631887+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:23:29.614086+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:30.003396+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:30.023348+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:30.068957+00:00", "trade", 14.4318, 6.0]
["2026-09-03T17:23:30.070039+00:00", "trade", 14.425, 12.0]
["2026-09-03T17:23:30.488924+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:23:30.522469+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:30.522790+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:30.542271+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:30.769157+00:00", "trade", 14.4318, 5.0]
["2026-09-03T17:23:30.777081+00:00", "trade", 14.4318, 2.0]
["2026-09-03T17:23:30.783646+00:00", "trade", 14.4318, 6.0]
["2026-09-03T17:23:31.540074+00:00", "trade", 14.418, 2.0]
["2026-09-03T17:23:31.763580+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:23:31.764909+00:00", "trade", 14.425, 1.0]
["2026-09-03T17:23:32.478455+00:00", "trade", 14.425, 16.0]
["2026-09-03T17:23:32.478464+00:00", "trade", 14.42, 16.0]
["2026-09-03T17:23:32.479535+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:32.913449+00:00", "trade", 14.42, 21.0]
["2026-09-03T17:23:33.178499+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:23:33.302900+00:00", "trade", 14.418, 100.0]
["2026-09-03T17:23:33.758259+00:00", "trade", 14.42, 50.0]
["2026-09-03T17:23:33.856076+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:33.856517+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:33.963232+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:34.340265+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:23:34.385700+00:00", "trade", 14.4245, 1.0]
["2026-09-03T17:23:34.386073+00:00", "trade", 14.4245, 1.0]
["2026-09-03T17:23:34.926550+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:23:35.114114+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:23:35.705756+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:35.715840+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:35.716281+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:36.016623+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:36.121633+00:00", "trade", 14.418, 1.0]
["2026-09-03T17:23:36.491750+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:23:36.613376+00:00", "trade", 14.42, 23.0]
["2026-09-03T17:23:36.645318+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:23:36.941248+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:23:36.999446+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:23:37.181867+00:00", "trade", 14.42, 16.0]
["2026-09-03T17:23:37.181879+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:37.454696+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:37.455147+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:38.059897+00:00", "trade", 14.425, 300.0]
["2026-09-03T17:23:38.060817+00:00", "trade", 14.425, 1.0]
["2026-09-03T17:23:38.613188+00:00", "trade", 14.42, 50.0]
["2026-09-03T17:23:38.841576+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:38.842017+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:39.025412+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:23:39.026798+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:39.614112+00:00", "trade", 14.42, 21.0]
["2026-09-03T17:23:39.790594+00:00", "trade", 14.42, 23.0]
["2026-09-03T17:23:39.871123+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:23:40.148866+00:00", "trade", 14.4317, 8.0]
["2026-09-03T17:23:40.157085+00:00", "trade", 14.4317, 28.0]
["2026-09-03T17:23:40.160161+00:00", "trade", 14.4317, 19.0]
["2026-09-03T17:23:40.605471+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:41.059473+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:23:41.060577+00:00", "trade", 14.425, 6.0]
["2026-09-03T17:23:41.213227+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:41.213658+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:41.216058+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:41.251633+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:41.350860+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:43.024709+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:23:43.829838+00:00", "trade", 14.4329, 3.0]
["2026-09-03T17:23:44.069204+00:00", "trade", 14.4295, 4.0]
["2026-09-03T17:23:44.616462+00:00", "trade", 14.425, 100.0]
["2026-09-03T17:23:44.617447+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:44.617878+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:44.618334+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:44.618338+00:00", "trade", 14.42, 50.0]
["2026-09-03T17:23:44.621577+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:44.988242+00:00", "trade", 14.42, 50.0]
["2026-09-03T17:23:45.350553+00:00", "trade", 14.42, 21.0]
["2026-09-03T17:23:45.602888+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:23:45.905732+00:00", "trade", 14.4256, 15.0]
["2026-09-03T17:23:47.618672+00:00", "trade", 14.42, 50.0]
["2026-09-03T17:23:47.619911+00:00", "trade", 14.425, 1.0]
["2026-09-03T17:23:47.689124+00:00", "trade", 14.4183, 1000.0]
["2026-09-03T17:23:48.040405+00:00", "trade", 14.4183, 100.0]
["2026-09-03T17:23:48.143292+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:23:48.208945+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:48.270692+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:48.283616+00:00", "trade", 14.4201, 20.0]
["2026-09-03T17:23:48.381161+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:48.517337+00:00", "trade", 14.4293, 25.0]
["2026-09-03T17:23:48.518684+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:48.586923+00:00", "trade", 14.4299, 1.0]
["2026-09-03T17:23:48.671413+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:23:48.888675+00:00", "trade", 14.422, 1.0]
["2026-09-03T17:23:48.919439+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:23:49.238477+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:49.302019+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:49.591558+00:00", "trade", 14.4183, 8.0]
["2026-09-03T17:23:49.591979+00:00", "trade", 14.425, 22.0]
["2026-09-03T17:23:49.634086+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:49.714298+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:49.819559+00:00", "trade", 14.4231, 1.0]
["2026-09-03T17:23:49.820648+00:00", "trade", 14.425, 4.0]
["2026-09-03T17:23:50.089980+00:00", "trade", 14.4168, 100.0]
["2026-09-03T17:23:50.091649+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:23:50.112839+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:50.113305+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:50.113801+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:50.306454+00:00", "trade", 14.425, 100.0]
["2026-09-03T17:23:50.306533+00:00", "trade", 14.425, 2.0]
["2026-09-03T17:23:50.308692+00:00", "trade", 14.425, 1898.0]
["2026-09-03T17:23:50.310020+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:50.310511+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:50.428969+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:50.464433+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:50.489198+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:23:50.548595+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:23:50.760292+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:23:50.802906+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:50.903977+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:50.913709+00:00", "trade", 14.425, 22.0]
["2026-09-03T17:23:50.954925+00:00", "trade", 14.4201, 16.0]
["2026-09-03T17:23:51.166148+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:51.166624+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:51.233108+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:51.233564+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:51.389192+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:23:51.598894+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:23:51.877551+00:00", "trade", 14.42, 50.0]
["2026-09-03T17:23:52.242929+00:00", "trade", 14.4201, 20.0]
["2026-09-03T17:23:52.688266+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:52.689369+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:52.888304+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.178296+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.178877+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.178938+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.178938+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.179093+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.179414+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.179719+00:00", "trade", 14.42, 42.0]
["2026-09-03T17:23:53.179722+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:23:53.179965+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.180005+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.180361+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.180396+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.180466+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.181398+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.181759+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.217496+00:00", "trade", 14.42, 7.0]
["2026-09-03T17:23:53.217745+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.217760+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.217770+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.218010+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:23:53.218066+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.218071+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.218131+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.218446+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:23:53.218652+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.236932+00:00", "trade", 14.42, 193.0]
["2026-09-03T17:23:53.236932+00:00", "trade", 14.42, 7.0]
["2026-09-03T17:23:53.237177+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.237182+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.237182+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.237182+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.237187+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.237207+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.237207+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.237217+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.237217+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.237259+00:00", "trade", 14.425, 1.0]
["2026-09-03T17:23:53.237537+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.237738+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.238134+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.238815+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.271652+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:23:53.275327+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:23:53.276079+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.276310+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.276581+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.276752+00:00", "trade", 14.425, 233.0]
["2026-09-03T17:23:53.276806+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.277152+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.277708+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:53.691574+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:23:54.126887+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:23:54.197895+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:54.199639+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:55.225942+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:23:55.341499+00:00", "trade", 14.425, 99.0]
["2026-09-03T17:23:55.628034+00:00", "trade", 14.42, 50.0]
["2026-09-03T17:23:56.059829+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:23:56.290696+00:00", "trade", 14.4201, 2000.0]
["2026-09-03T17:23:56.320181+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:23:56.348638+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:23:56.420612+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:23:56.559174+00:00", "trade", 14.425, 100.0]
["2026-09-03T17:23:56.894877+00:00", "trade", 14.4325, 13.0]
["2026-09-03T17:23:57.147748+00:00", "trade", 14.425, 25.0]
["2026-09-03T17:23:57.171369+00:00", "trade", 14.4208, 2000.0]
["2026-09-03T17:23:57.896824+00:00", "trade", 14.42, 50.0]
["2026-09-03T17:23:57.987716+00:00", "trade", 14.4185, 1.0]
["2026-09-03T17:23:57.987983+00:00", "trade", 14.4309, 1.0]
["2026-09-03T17:23:58.005918+00:00", "trade", 14.4201, 29.0]
["2026-09-03T17:23:58.005936+00:00", "trade", 14.42, 29.0]
["2026-09-03T17:23:58.005969+00:00", "trade", 14.4201, 15.0]
["2026-09-03T17:23:58.005996+00:00", "trade", 14.4201, 21.0]
["2026-09-03T17:23:58.006002+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:23:58.006008+00:00", "trade", 14.42, 21.0]
["2026-09-03T17:23:58.006186+00:00", "trade", 14.4201, 1935.0]
["2026-09-03T17:23:58.387329+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:58.396952+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:58.411656+00:00", "trade", 14.425, 10.0]
["2026-09-03T17:23:58.461283+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:23:58.462567+00:00", "trade", 14.4218, 50.0]
["2026-09-03T17:23:58.468470+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:23:58.516242+00:00", "trade", 14.425, 99.0]
["2026-09-03T17:23:58.773470+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:23:58.884291+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:23:59.214380+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:23:59.267607+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:23:59.450190+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:23:59.493314+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:23:59.544971+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:23:59.788203+00:00", "trade", 14.425, 300.0]
["2026-09-03T17:23:59.997689+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:24:00.003427+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.012079+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:24:00.097903+00:00", "trade", 14.4252, 2.0]
["2026-09-03T17:24:00.109836+00:00", "trade", 14.4231, 99.0]
["2026-09-03T17:24:00.177377+00:00", "trade", 14.425, 100.0]
["2026-09-03T17:24:00.306986+00:00", "trade", 14.4323, 400.0]
["2026-09-03T17:24:00.413476+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413493+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.413495+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.413511+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413528+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.413531+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:24:00.413540+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.413541+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413594+00:00", "trade", 14.425, 100.0]
["2026-09-03T17:24:00.413594+00:00", "trade", 14.425, 2400.0]
["2026-09-03T17:24:00.413600+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.413600+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:24:00.413604+00:00", "trade", 14.43, 1200.0]
["2026-09-03T17:24:00.413608+00:00", "trade", 14.43, 96.0]
["2026-09-03T17:24:00.413612+00:00", "trade", 14.43, 10.0]
["2026-09-03T17:24:00.413612+00:00", "trade", 14.425, 1050.0]
["2026-09-03T17:24:00.413618+00:00", "trade", 14.43, 999.0]
["2026-09-03T17:24:00.413618+00:00", "trade", 14.43, 75.0]
["2026-09-03T17:24:00.413618+00:00", "trade", 14.43, 1200.0]
["2026-09-03T17:24:00.413621+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.413625+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:24:00.413625+00:00", "trade", 14.43, 800.0]
["2026-09-03T17:24:00.413628+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.413631+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413633+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:24:00.413633+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:24:00.413633+00:00", "trade", 14.43, 612.0]
["2026-09-03T17:24:00.413636+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.413640+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:24:00.413640+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:24:00.413642+00:00", "trade", 14.43, 13.0]
["2026-09-03T17:24:00.413666+00:00", "trade", 14.425, 4.0]
["2026-09-03T17:24:00.413669+00:00", "trade", 14.425, 100.0]
["2026-09-03T17:24:00.413673+00:00", "trade", 14.425, 2400.0]
["2026-09-03T17:24:00.413678+00:00", "trade", 14.425, 900.0]
["2026-09-03T17:24:00.413678+00:00", "trade", 14.43, 900.0]
["2026-09-03T17:24:00.413685+00:00", "trade", 14.43, 97.0]
["2026-09-03T17:24:00.413685+00:00", "trade", 14.43, 2300.0]
["2026-09-03T17:24:00.413688+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:24:00.413688+00:00", "trade", 14.43, 600.0]
["2026-09-03T17:24:00.413694+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:24:00.413694+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:24:00.413694+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:24:00.413694+00:00", "trade", 14.43, 500.0]
["2026-09-03T17:24:00.413696+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:24:00.413714+00:00", "trade", 14.425, 1346.0]
["2026-09-03T17:24:00.413721+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413731+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413741+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:24:00.413746+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413752+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413766+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413769+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.413769+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:24:00.413777+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413780+00:00", "trade", 14.425, 1700.0]
["2026-09-03T17:24:00.413784+00:00", "trade", 14.425, 400.0]
["2026-09-03T17:24:00.413786+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413789+00:00", "trade", 14.425, 1400.0]
["2026-09-03T17:24:00.413789+00:00", "trade", 14.425, 100.0]
["2026-09-03T17:24:00.413792+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413792+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413793+00:00", "trade", 14.425, 2400.0]
["2026-09-03T17:24:00.413793+00:00", "trade", 14.43, 238.0]
["2026-09-03T17:24:00.413796+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413796+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413799+00:00", "trade", 14.43, 14.0]
["2026-09-03T17:24:00.413799+00:00", "trade", 14.43, 10.0]
["2026-09-03T17:24:00.413802+00:00", "trade", 14.43, 4.0]
["2026-09-03T17:24:00.413802+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:24:00.413807+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.413807+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.413811+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:24:00.413815+00:00", "trade", 14.43, 10.0]
["2026-09-03T17:24:00.413815+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:24:00.413815+00:00", "trade", 14.43, 41040.0]
["2026-09-03T17:24:00.413816+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413816+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413819+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:24:00.413822+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413822+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413822+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413856+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:24:00.413861+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413883+00:00", "trade", 14.43, 4959.0]
["2026-09-03T17:24:00.413883+00:00", "trade", 14.43, 440.0]
["2026-09-03T17:24:00.413912+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413917+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.413949+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.413967+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:24:00.414032+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414097+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414102+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414122+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414142+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414152+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414156+00:00", "trade", 14.43, 82.0]
["2026-09-03T17:24:00.414167+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414177+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414182+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414182+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414182+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414187+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414189+00:00", "trade", 14.425, 6.0]
["2026-09-03T17:24:00.414193+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414193+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414198+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:24:00.414212+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414217+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414231+00:00", "trade", 14.43, 82.0]
["2026-09-03T17:24:00.414250+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:24:00.414252+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:24:00.414252+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.414256+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.414257+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414265+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.414271+00:00", "trade", 14.43, 800.0]
["2026-09-03T17:24:00.414271+00:00", "trade", 14.43, 1000.0]
["2026-09-03T17:24:00.414274+00:00", "trade", 14.43, 18.0]
["2026-09-03T17:24:00.414274+00:00", "trade", 14.43, 5500.0]
["2026-09-03T17:24:00.414277+00:00", "trade", 14.43, 84.0]
["2026-09-03T17:24:00.414283+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414283+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414289+00:00", "trade", 14.43, 500.0]
["2026-09-03T17:24:00.414292+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.414298+00:00", "trade", 14.43, 82.0]
["2026-09-03T17:24:00.414304+00:00", "trade", 14.43, 9.0]
["2026-09-03T17:24:00.414307+00:00", "trade", 14.43, 1800.0]
["2026-09-03T17:24:00.414310+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.414310+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:24:00.414328+00:00", "trade", 14.43, 1100.0]
["2026-09-03T17:24:00.414344+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:24:00.414344+00:00", "trade", 14.43, 900.0]
["2026-09-03T17:24:00.414344+00:00", "trade", 14.43, 900.0]
["2026-09-03T17:24:00.414349+00:00", "trade", 14.43, 900.0]
["2026-09-03T17:24:00.414355+00:00", "trade", 14.425, 1.0]
["2026-09-03T17:24:00.414394+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.414408+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414423+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414423+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414428+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414428+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414428+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414548+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414603+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414603+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414611+00:00", "trade", 14.43, 91.0]
["2026-09-03T17:24:00.414613+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414622+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.414631+00:00", "trade", 14.43, 36.0]
["2026-09-03T17:24:00.414649+00:00", "trade", 14.43, 6.0]
["2026-09-03T17:24:00.414654+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:24:00.414656+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:24:00.414674+00:00", "trade", 14.43, 84.0]
["2026-09-03T17:24:00.414674+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:24:00.414680+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.414719+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:24:00.414724+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:24:00.414725+00:00", "trade", 14.43, 386.0]
["2026-09-03T17:24:00.414728+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:24:00.414729+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:24:00.414749+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:24:00.414752+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:24:00.414752+00:00", "trade", 14.43, 123.0]
["2026-09-03T17:24:00.414754+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:24:00.414774+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:24:00.414779+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:24:00.414794+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:24:00.414794+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:24:00.414794+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:24:00.414799+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:24:00.414799+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:24:00.414799+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:24:00.414799+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:24:00.414804+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:24:00.414804+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:24:00.414804+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:24:00.414809+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:24:00.414814+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:24:00.414829+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.414894+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.414909+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.414909+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.414919+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.414925+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.414934+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.415020+00:00", "trade", 14.4276, 50.0]
["2026-09-03T17:24:00.415034+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:24:00.415069+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.415122+00:00", "trade", 14.4283, 50.0]
["2026-09-03T17:24:00.415135+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.415135+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.415167+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:24:00.415176+00:00", "trade", 14.43, 4.0]
["2026-09-03T17:24:00.415209+00:00", "trade", 14.43, 23.0]
["2026-09-03T17:24:00.415215+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:24:00.415285+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.415293+00:00", "trade", 14.4293, 250.0]
["2026-09-03T17:24:00.415300+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.415310+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.415315+00:00", "trade", 14.43, 40.0]
["2026-09-03T17:24:00.415320+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.415345+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.415345+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.415380+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.415460+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.415582+00:00", "trade", 14.43, 70.0]
["2026-09-03T17:24:00.415651+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.415656+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.415681+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.415691+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.415711+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.415716+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.415741+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.415781+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.415957+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.415957+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.416007+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.416123+00:00", "trade", 14.43, 6.0]
["2026-09-03T17:24:00.416147+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.416373+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.416511+00:00", "trade", 14.43, 37.0]
["2026-09-03T17:24:00.416518+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.417142+00:00", "trade", 14.435, 179.0]
["2026-09-03T17:24:00.417169+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.417251+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:24:00.418027+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.418393+00:00", "trade", 14.435, 28.0]
["2026-09-03T17:24:00.420447+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.420507+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.420577+00:00", "trade", 14.43, 9.0]
["2026-09-03T17:24:00.420634+00:00", "trade", 14.43, 91.0]
["2026-09-03T17:24:00.420682+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:00.420736+00:00", "trade", 14.43, 36.0]
["2026-09-03T17:24:00.420784+00:00", "trade", 14.43, 64.0]
["2026-09-03T17:24:00.420838+00:00", "trade", 14.43, 167.0]
["2026-09-03T17:24:00.420895+00:00", "trade", 14.43, 133.0]
["2026-09-03T17:24:00.420904+00:00", "trade", 14.425, 1.0]
["2026-09-03T17:24:00.431823+00:00", "trade", 14.43, 8.0]
["2026-09-03T17:24:00.452965+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.452965+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.484350+00:00", "trade", 14.435, 109.0]
["2026-09-03T17:24:00.537216+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.553085+00:00", "trade", 14.4349, 23.0]
["2026-09-03T17:24:00.581930+00:00", "trade", 14.43, 70.0]
["2026-09-03T17:24:00.595303+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:24:00.714229+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.715727+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:00.953764+00:00", "trade", 14.4301, 50.0]
["2026-09-03T17:24:02.084959+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:24:02.761409+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:24:02.858210+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:24:02.875131+00:00", "trade", 14.4346, 30.0]
["2026-09-03T17:24:03.037287+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:24:03.049530+00:00", "trade", 14.4399, 12.0]
["2026-09-03T17:24:03.093311+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:24:03.437726+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:24:03.915952+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:24:03.954925+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:24:04.072740+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:24:04.188567+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:24:04.346243+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:24:04.724374+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:24:04.809450+00:00", "trade", 14.4179, 10.0]
["2026-09-03T17:24:05.069174+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:24:05.116917+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:05.142328+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:05.287494+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:05.289895+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:05.487256+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:24:05.780326+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:05.781118+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:05.954833+00:00", "trade", 14.435, 4.0]
["2026-09-03T17:24:06.224992+00:00", "trade", 14.4308, 5.0]
["2026-09-03T17:24:06.232910+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:24:06.264783+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:24:07.131362+00:00", "trade", 14.4298, 14.0]
["2026-09-03T17:24:07.511875+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:24:07.955106+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:24:07.969495+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:24:08.663513+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:08.781269+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:09.488403+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:24:10.081953+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:24:10.408118+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:24:10.985670+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:24:11.058507+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:24:11.152629+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:11.244769+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:24:11.349539+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:24:11.468382+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:11.796607+00:00", "trade", 14.435, 10.0]
["2026-09-03T17:24:12.309647+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:24:12.317832+00:00", "trade", 14.4179, 100.0]
["2026-09-03T17:24:12.415920+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:24:12.568492+00:00", "trade", 14.4297, 1.0]
["2026-09-03T17:24:12.569530+00:00", "trade", 14.4323, 11.0]
["2026-09-03T17:24:12.585095+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:24:12.596712+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:24:12.908436+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:24:12.956662+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:24:13.141901+00:00", "trade", 14.4298, 2.0]
["2026-09-03T17:24:13.802143+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:13.802459+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:14.301129+00:00", "trade", 14.4298, 300.0]
["2026-09-03T17:24:14.892187+00:00", "trade", 14.43, 23.0]
["2026-09-03T17:24:16.090409+00:00", "trade", 14.4179, 100.0]
["2026-09-03T17:24:16.253647+00:00", "trade", 14.435, 7.0]
["2026-09-03T17:24:16.814236+00:00", "trade", 14.4324, 94.0]
["2026-09-03T17:24:16.814255+00:00", "trade", 14.4324, 1.0]
["2026-09-03T17:24:16.815881+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:17.965611+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:17.966653+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:18.711251+00:00", "trade", 14.43, 23.0]
["2026-09-03T17:24:18.714162+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:24:18.878487+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:24:19.551636+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:19.552087+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:20.107824+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:20.292492+00:00", "trade", 14.43, 26.0]
["2026-09-03T17:24:20.292552+00:00", "trade", 14.43, 45.0]
["2026-09-03T17:24:20.295186+00:00", "trade", 14.4174, 8.0]
["2026-09-03T17:24:20.302551+00:00", "trade", 14.4285, 11.0]
["2026-09-03T17:24:20.306511+00:00", "trade", 14.4288, 2.0]
["2026-09-03T17:24:20.315340+00:00", "trade", 14.4302, 10.0]
["2026-09-03T17:24:20.321255+00:00", "trade", 14.4287, 2.0]
["2026-09-03T17:24:20.474594+00:00", "trade", 14.4334, 20.0]
["2026-09-03T17:24:20.572142+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:20.615634+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:24:20.852752+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:20.918448+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:24:20.918803+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:24:21.198512+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:21.198963+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:21.315772+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:21.371626+00:00", "trade", 14.4302, 1.0]
["2026-09-03T17:24:22.065909+00:00", "trade", 14.435, 298.0]
["2026-09-03T17:24:22.173674+00:00", "trade", 14.4285, 300.0]
["2026-09-03T17:24:22.324640+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:22.325111+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:22.325111+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:22.325612+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:22.325612+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:22.469391+00:00", "trade", 14.4179, 500.0]
["2026-09-03T17:24:22.840419+00:00", "trade", 14.44, 143.0]
["2026-09-03T17:24:22.841960+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:22.842530+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:24:22.850638+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:24:22.975270+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:24:22.975288+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:24:22.975324+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:24:22.975367+00:00", "trade", 14.435, 16.0]
["2026-09-03T17:24:22.975367+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:24:22.975375+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:24:22.975384+00:00", "trade", 14.44, 19.0]
["2026-09-03T17:24:22.975396+00:00", "trade", 14.435, 19.0]
["2026-09-03T17:24:22.976361+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:23.060710+00:00", "trade", 14.4346, 20.0]
["2026-09-03T17:24:23.216440+00:00", "trade", 14.4303, 5.0]
["2026-09-03T17:24:24.008389+00:00", "trade", 14.4285, 10.0]
["2026-09-03T17:24:24.258767+00:00", "trade", 14.4329, 160.0]
["2026-09-03T17:24:24.259125+00:00", "trade", 14.4329, 1.0]
["2026-09-03T17:24:24.615923+00:00", "trade", 14.44, 23.0]
["2026-09-03T17:24:25.532226+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:25.561822+00:00", "trade", 14.4397, 1000.0]
["2026-09-03T17:24:26.340455+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:26.617417+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:24:26.618517+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:24:26.619873+00:00", "trade", 14.435, 50.0]
["2026-09-03T17:24:27.270550+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:27.526823+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:24:27.549130+00:00", "trade", 14.43, 13.0]
["2026-09-03T17:24:27.552977+00:00", "trade", 14.435, 277.0]
["2026-09-03T17:24:27.556817+00:00", "trade", 14.4386, 1.0]
["2026-09-03T17:24:27.919377+00:00", "trade", 14.4286, 93.0]
["2026-09-03T17:24:28.030252+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:24:28.178088+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:24:28.516383+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:24:28.517842+00:00", "trade", 14.435, 4000.0]
["2026-09-03T17:24:29.371149+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:24:29.656780+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:24:30.003449+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:30.155115+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:24:30.438698+00:00", "trade", 14.435, 44.0]
["2026-09-03T17:24:30.772936+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:24:30.772969+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:24:30.816300+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:24:30.948525+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:24:31.613845+00:00", "trade", 14.44, 23.0]
["2026-09-03T17:24:31.776822+00:00", "trade", 14.435, 5000.0]
["2026-09-03T17:24:32.778029+00:00", "trade", 14.44, 3.0]
["2026-09-03T17:24:33.103689+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:24:33.313433+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:24:33.522985+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:24:33.950964+00:00", "trade", 14.4292, 8.0]
["2026-09-03T17:24:33.958966+00:00", "trade", 14.4292, 3.0]
["2026-09-03T17:24:34.026567+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:24:34.026703+00:00", "trade", 14.435, 27.0]
["2026-09-03T17:24:34.752377+00:00", "trade", 14.432, 2.0]
["2026-09-03T17:24:34.753489+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:24:35.187720+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:24:35.741308+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:24:35.742349+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:24:36.456018+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:24:36.542005+00:00", "trade", 14.4346, 21.0]
["2026-09-03T17:24:36.566475+00:00", "trade", 14.4399, 4.0]
["2026-09-03T17:24:37.161385+00:00", "trade", 14.4301, 100.0]
["2026-09-03T17:24:37.470989+00:00", "trade", 14.4346, 100.0]
["2026-09-03T17:24:38.390878+00:00", "trade", 14.4292, 2.0]
["2026-09-03T17:24:39.992327+00:00", "trade", 14.435, 18.0]
["2026-09-03T17:24:39.993394+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:24:41.561824+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:24:41.870779+00:00", "trade", 14.4174, 54.0]
["2026-09-03T17:24:42.573643+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:24:42.810233+00:00", "trade", 14.435, 3000.0]
["2026-09-03T17:24:42.856901+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:24:43.064652+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:24:43.065702+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:24:44.216489+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:24:44.217546+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:45.486242+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:24:46.206299+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:24:46.245401+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:24:46.246457+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:24:46.735806+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:24:47.691093+00:00", "trade", 14.4313, 3.0]
["2026-09-03T17:24:48.009388+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:24:48.014596+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:24:48.049906+00:00", "trade", 14.435, 23.0]
["2026-09-03T17:24:48.050550+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:48.482047+00:00", "trade", 14.43, 24.0]
["2026-09-03T17:24:48.483102+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:24:48.503172+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:24:48.525946+00:00", "trade", 14.4294, 24.0]
["2026-09-03T17:24:48.606813+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:49.071565+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:24:49.652528+00:00", "trade", 14.43, 2.0]
["2026-09-03T17:24:49.917129+00:00", "trade", 14.4301, 20.0]
["2026-09-03T17:24:49.927090+00:00", "trade", 14.44, 10.0]
["2026-09-03T17:24:49.927090+00:00", "trade", 14.44, 10.0]
["2026-09-03T17:24:49.927603+00:00", "trade", 14.44, 19.0]
["2026-09-03T17:24:49.927640+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:49.927721+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:49.927761+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:49.927761+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:49.927766+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:49.933565+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:50.002813+00:00", "trade", 14.435, 24.0]
["2026-09-03T17:24:50.020908+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:50.050368+00:00", "trade", 14.4295, 1.0]
["2026-09-03T17:24:50.639553+00:00", "trade", 14.4313, 1.0]
["2026-09-03T17:24:51.570858+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:51.723725+00:00", "trade", 14.435, 126.0]
["2026-09-03T17:24:51.836894+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:24:51.837905+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:52.444362+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:24:52.445613+00:00", "trade", 14.4348, 50.0]
["2026-09-03T17:24:52.454742+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:52.709859+00:00", "trade", 14.4301, 20.0]
["2026-09-03T17:24:52.720336+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:24:52.741958+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:53.493271+00:00", "trade", 14.435, 373.0]
["2026-09-03T17:24:53.493274+00:00", "trade", 14.435, 732.0]
["2026-09-03T17:24:53.552979+00:00", "trade", 14.439, 44.0]
["2026-09-03T17:24:53.804746+00:00", "trade", 14.4313, 11.0]
["2026-09-03T17:24:54.687590+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:24:55.205853+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:24:56.101366+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:56.522919+00:00", "trade", 14.4295, 1.0]
["2026-09-03T17:24:56.804423+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:24:56.815445+00:00", "trade", 14.435, 80.0]
["2026-09-03T17:24:56.962514+00:00", "trade", 14.4313, 200.0]
["2026-09-03T17:24:57.138882+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:24:57.139895+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:57.140943+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:57.142406+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:24:57.308986+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:24:57.399009+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:24:57.873583+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:24:58.169905+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:24:58.913634+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:24:59.615169+00:00", "trade", 14.43, 8000.0]
["2026-09-03T17:24:59.751713+00:00", "trade", 14.4172, 100.0]
["2026-09-03T17:24:59.941175+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:24:59.942426+00:00", "trade", 14.4309, 50.0]
["2026-09-03T17:25:00.003480+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.351225+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.351761+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.486623+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:25:00.526524+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.576790+00:00", "trade", 14.4399, 8000.0]
["2026-09-03T17:25:00.576859+00:00", "trade", 14.435, 776.0]
["2026-09-03T17:25:00.576862+00:00", "trade", 14.44, 2228.0]
["2026-09-03T17:25:00.576865+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:25:00.576874+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:25:00.576923+00:00", "trade", 14.44, 500.0]
["2026-09-03T17:25:00.576925+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:25:00.576925+00:00", "trade", 14.44, 1092.0]
["2026-09-03T17:25:00.576983+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:25:00.576985+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:25:00.577435+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.577455+00:00", "trade", 14.44, 1881.0]
["2026-09-03T17:25:00.577479+00:00", "trade", 14.44, 800.0]
["2026-09-03T17:25:00.577479+00:00", "trade", 14.44, 1800.0]
["2026-09-03T17:25:00.577481+00:00", "trade", 14.44, 600.0]
["2026-09-03T17:25:00.577503+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:25:00.577503+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:25:00.577520+00:00", "trade", 14.44, 400.0]
["2026-09-03T17:25:00.577520+00:00", "trade", 14.44, 1100.0]
["2026-09-03T17:25:00.577581+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.577581+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.577661+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.577666+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.577723+00:00", "trade", 14.44, 1600.0]
["2026-09-03T17:25:00.577723+00:00", "trade", 14.44, 197.0]
["2026-09-03T17:25:00.577725+00:00", "trade", 14.44, 10.0]
["2026-09-03T17:25:00.577729+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:25:00.577729+00:00", "trade", 14.44, 8.0]
["2026-09-03T17:25:00.577734+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:25:00.577740+00:00", "trade", 14.44, 18.0]
["2026-09-03T17:25:00.577740+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:25:00.577740+00:00", "trade", 14.44, 1030.0]
["2026-09-03T17:25:00.577743+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:25:00.577791+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.577804+00:00", "trade", 14.44, 1199.0]
["2026-09-03T17:25:00.577804+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:25:00.577806+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:25:00.577809+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:25:00.577836+00:00", "trade", 14.44, 1907.0]
["2026-09-03T17:25:00.577840+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:25:00.577842+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:25:00.577846+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:25:00.577846+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:25:00.577849+00:00", "trade", 14.44, 234.0]
["2026-09-03T17:25:00.577861+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.577861+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.577877+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.577924+00:00", "trade", 14.44, 33.0]
["2026-09-03T17:25:00.577924+00:00", "trade", 14.44, 4.0]
["2026-09-03T17:25:00.577941+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.578017+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.578017+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.578080+00:00", "trade", 14.44, 1700.0]
["2026-09-03T17:25:00.578119+00:00", "trade", 14.4396, 55.0]
["2026-09-03T17:25:00.578172+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.578272+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:25:00.578284+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:25:00.578322+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.578367+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.578369+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:25:00.578399+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:25:00.578429+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:25:00.578448+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.578519+00:00", "trade", 14.44, 24.0]
["2026-09-03T17:25:00.578718+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.578733+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.578783+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.578931+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:25:00.578976+00:00", "trade", 14.44, 52.0]
["2026-09-03T17:25:00.579030+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:25:00.579043+00:00", "trade", 14.44, 14.0]
["2026-09-03T17:25:00.579044+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.579074+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.579184+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.579189+00:00", "trade", 14.44, 2061.0]
["2026-09-03T17:25:00.579615+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.579911+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:25:00.579981+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.580173+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:25:00.580543+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.599829+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.600305+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.682466+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:00.700950+00:00", "trade", 14.43, 22.0]
["2026-09-03T17:25:00.782042+00:00", "trade", 14.4362, 70.0]
["2026-09-03T17:25:00.784396+00:00", "trade", 14.4362, 70.0]
["2026-09-03T17:25:00.859510+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:25:00.859675+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:25:00.976790+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:25:01.083033+00:00", "trade", 14.4399, 2000.0]
["2026-09-03T17:25:01.084287+00:00", "trade", 14.4399, 58.0]
["2026-09-03T17:25:01.154745+00:00", "trade", 14.435, 2700.0]
["2026-09-03T17:25:01.158447+00:00", "trade", 14.435, 136.0]
["2026-09-03T17:25:01.467504+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:25:01.815936+00:00", "trade", 14.435, 75.0]
["2026-09-03T17:25:02.203896+00:00", "trade", 14.435, 1443.0]
["2026-09-03T17:25:02.405118+00:00", "trade", 14.435, 3800.0]
["2026-09-03T17:25:02.441228+00:00", "trade", 14.4314, 1.0]
["2026-09-03T17:25:02.613425+00:00", "trade", 14.435, 4000.0]
["2026-09-03T17:25:02.614673+00:00", "trade", 14.435, 61.0]
["2026-09-03T17:25:02.620116+00:00", "trade", 14.4323, 100.0]
["2026-09-03T17:25:03.264876+00:00", "trade", 14.4399, 100.0]
["2026-09-03T17:25:03.701693+00:00", "trade", 14.4314, 539.0]
["2026-09-03T17:25:04.057397+00:00", "trade", 14.4399, 9000.0]
["2026-09-03T17:25:04.142343+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:25:04.153154+00:00", "trade", 14.435, 1250.0]
["2026-09-03T17:25:04.154402+00:00", "trade", 14.4389, 54.0]
["2026-09-03T17:25:04.180450+00:00", "trade", 14.435, 1900.0]
["2026-09-03T17:25:04.209361+00:00", "trade", 14.4314, 1.0]
["2026-09-03T17:25:04.295186+00:00", "trade", 14.435, 1900.0]
["2026-09-03T17:25:04.340149+00:00", "trade", 14.4399, 50.0]
["2026-09-03T17:25:04.346624+00:00", "trade", 14.4383, 440.0]
["2026-09-03T17:25:04.430828+00:00", "trade", 14.435, 500.0]
["2026-09-03T17:25:04.562570+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:25:04.562570+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:25:04.562642+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:25:04.562648+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:25:04.562657+00:00", "trade", 14.44, 700.0]
["2026-09-03T17:25:04.562663+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:04.562669+00:00", "trade", 14.44, 220.0]
["2026-09-03T17:25:04.562672+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:25:04.562778+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:04.563199+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:04.563239+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:04.563239+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:04.563239+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:04.563319+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:04.563344+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:04.563675+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:04.563715+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:04.563720+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:04.564151+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:04.565439+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:04.701083+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:04.701083+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:04.705122+00:00", "trade", 14.4399, 4000.0]
["2026-09-03T17:25:04.706860+00:00", "trade", 14.4379, 53.0]
["2026-09-03T17:25:05.415841+00:00", "trade", 14.435, 18.0]
["2026-09-03T17:25:05.427993+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:05.428043+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:05.428810+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:05.428915+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:05.911848+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:25:06.296890+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:25:06.371580+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:06.420317+00:00", "trade", 14.4362, 6500.0]
["2026-09-03T17:25:06.583015+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:06.865072+00:00", "trade", 14.435, 9500.0]
["2026-09-03T17:25:06.865680+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:06.865730+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:06.866320+00:00", "trade", 14.4355, 81.0]
["2026-09-03T17:25:06.866577+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:06.867158+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:06.910737+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:06.975363+00:00", "trade", 14.4325, 1385.0]
["2026-09-03T17:25:06.975427+00:00", "trade", 14.4325, 201.0]
["2026-09-03T17:25:06.975448+00:00", "trade", 14.4325, 2436.0]
["2026-09-03T17:25:06.975493+00:00", "trade", 14.4368, 7.0]
["2026-09-03T17:25:06.975697+00:00", "trade", 14.4368, 5.0]
["2026-09-03T17:25:06.975739+00:00", "trade", 14.4325, 63.0]
["2026-09-03T17:25:06.976211+00:00", "trade", 14.4368, 18.0]
["2026-09-03T17:25:06.989644+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:25:07.256718+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:25:07.496369+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:25:07.497918+00:00", "trade", 14.435, 25.0]
["2026-09-03T17:25:07.497969+00:00", "trade", 14.435, 52.0]
["2026-09-03T17:25:08.395742+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:08.409289+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:08.409725+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:08.475532+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:08.664384+00:00", "trade", 14.4368, 17.0]
["2026-09-03T17:25:08.732091+00:00", "trade", 14.4368, 2.0]
["2026-09-03T17:25:08.743036+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:08.806233+00:00", "trade", 14.4368, 3.0]
["2026-09-03T17:25:08.807660+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:08.891685+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:09.060541+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:25:09.202091+00:00", "trade", 14.4349, 70.0]
["2026-09-03T17:25:09.204055+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:25:09.809262+00:00", "trade", 14.4186, 100.0]
["2026-09-03T17:25:10.242082+00:00", "trade", 14.4326, 177.0]
["2026-09-03T17:25:10.626606+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:10.697705+00:00", "trade", 14.435, 7000.0]
["2026-09-03T17:25:10.699190+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:10.719238+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:10.752647+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:10.753128+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:11.050474+00:00", "trade", 14.4186, 16.0]
["2026-09-03T17:25:11.090639+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:11.176910+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:11.177065+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:11.195234+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:11.328908+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:11.335559+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:11.411958+00:00", "trade", 14.4186, 100.0]
["2026-09-03T17:25:12.627838+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:12.685910+00:00", "trade", 14.4399, 166.0]
["2026-09-03T17:25:12.686558+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:12.686999+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:12.687275+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:12.687315+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:12.688117+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:12.696516+00:00", "trade", 14.435, 42.0]
["2026-09-03T17:25:12.710725+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:25:12.711187+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:12.711358+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:12.711368+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:12.711723+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:12.718718+00:00", "trade", 14.44, 22.0]
["2026-09-03T17:25:12.741840+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:13.269729+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:25:13.544465+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:25:13.636232+00:00", "trade", 14.4326, 1.0]
["2026-09-03T17:25:13.877985+00:00", "trade", 14.435, 2000.0]
["2026-09-03T17:25:13.879287+00:00", "trade", 14.435, 75.0]
["2026-09-03T17:25:13.880535+00:00", "trade", 14.4351, 50.0]
["2026-09-03T17:25:14.019515+00:00", "trade", 14.4326, 1.0]
["2026-09-03T17:25:14.037233+00:00", "trade", 14.435, 492.0]
["2026-09-03T17:25:14.555674+00:00", "trade", 14.435, 60.0]
["2026-09-03T17:25:14.640182+00:00", "trade", 14.44, 10.0]
["2026-09-03T17:25:15.037601+00:00", "trade", 14.4326, 83.0]
["2026-09-03T17:25:15.316081+00:00", "trade", 14.4399, 2000.0]
["2026-09-03T17:25:15.676330+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:16.041476+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:16.863379+00:00", "trade", 14.4186, 200.0]
["2026-09-03T17:25:16.871192+00:00", "trade", 14.4186, 100.0]
["2026-09-03T17:25:16.876382+00:00", "trade", 14.4186, 100.0]
["2026-09-03T17:25:17.263968+00:00", "trade", 14.435, 600.0]
["2026-09-03T17:25:17.265523+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:17.265523+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:17.265533+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:17.265593+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:17.266270+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:17.275829+00:00", "trade", 14.4378, 200.0]
["2026-09-03T17:25:17.398651+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:17.546098+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:17.546098+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:17.612396+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:17.613278+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:17.623522+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:17.623618+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:17.624565+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:17.841343+00:00", "trade", 14.4399, 200.0]
["2026-09-03T17:25:17.841929+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:18.107768+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:18.124939+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:18.295559+00:00", "trade", 14.4379, 200.0]
["2026-09-03T17:25:18.703086+00:00", "trade", 14.44, 36.0]
["2026-09-03T17:25:18.801956+00:00", "trade", 14.4399, 200.0]
["2026-09-03T17:25:19.274967+00:00", "trade", 14.4399, 200.0]
["2026-09-03T17:25:20.338699+00:00", "trade", 14.4367, 3.0]
["2026-09-03T17:25:20.346581+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:25:20.346936+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:25:20.362002+00:00", "trade", 14.4367, 2.0]
["2026-09-03T17:25:20.430581+00:00", "trade", 14.4367, 1.0]
["2026-09-03T17:25:20.662792+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:20.663917+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:25:20.664511+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:20.803495+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:25:20.803531+00:00", "trade", 14.435, 79.0]
["2026-09-03T17:25:20.803558+00:00", "trade", 14.435, 81.0]
["2026-09-03T17:25:20.803558+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:25:20.803879+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:20.803879+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:20.803997+00:00", "trade", 14.435, 297.0]
["2026-09-03T17:25:20.804029+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:20.804114+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:20.804114+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:20.804184+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:20.804274+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:20.804279+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:20.804595+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:20.804595+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:20.804675+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:20.804996+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:20.805116+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:20.805878+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:20.885918+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:25:20.887343+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:21.294495+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:21.294625+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:21.294976+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:21.413504+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:21.849803+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:25:21.861239+00:00", "trade", 14.4398, 2000.0]
["2026-09-03T17:25:22.119547+00:00", "trade", 14.435, 2000.0]
["2026-09-03T17:25:22.542470+00:00", "trade", 14.4395, 20.0]
["2026-09-03T17:25:22.990628+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:23.246391+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:25:23.497111+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:25:23.730041+00:00", "trade", 14.4187, 200.0]
["2026-09-03T17:25:23.818695+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:23.896323+00:00", "trade", 14.435, 1000.0]
["2026-09-03T17:25:23.896385+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:23.896841+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:23.897589+00:00", "trade", 14.4373, 52.0]
["2026-09-03T17:25:23.971384+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:25.821019+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:26.426314+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:26.617268+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:25:27.046775+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:25:27.671776+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:27.672027+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:27.672207+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:27.683645+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:27.783528+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:28.238225+00:00", "trade", 14.435, 900.0]
["2026-09-03T17:25:28.307934+00:00", "trade", 14.436, 3.0]
["2026-09-03T17:25:28.475004+00:00", "trade", 14.433, 1.0]
["2026-09-03T17:25:28.921038+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:29.184129+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:25:29.298228+00:00", "trade", 14.4367, 10.0]
["2026-09-03T17:25:30.003507+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:30.061841+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:31.206279+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:25:31.883402+00:00", "trade", 14.4347, 35.0]
["2026-09-03T17:25:32.247147+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:25:32.910335+00:00", "trade", 14.4187, 200.0]
["2026-09-03T17:25:33.029008+00:00", "trade", 14.4328, 1.0]
["2026-09-03T17:25:35.703667+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:25:36.022861+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:25:37.044330+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:25:37.219797+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:37.220333+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:37.220769+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:37.254002+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:25:37.269276+00:00", "trade", 14.4369, 4.0]
["2026-09-03T17:25:37.828810+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:38.603278+00:00", "trade", 14.4368, 93.0]
["2026-09-03T17:25:38.856263+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:38.856268+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:38.856483+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:39.277027+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:39.404947+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:39.616375+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:25:39.672850+00:00", "trade", 14.4369, 1700.0]
["2026-09-03T17:25:39.906314+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:39.917927+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:39.929174+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:40.139449+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:25:40.140593+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:40.215903+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:40.510698+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:25:40.747271+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:40.899938+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:25:40.906920+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:25:40.908250+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:40.953468+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:40.967707+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:41.047017+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:41.134881+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:41.864412+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:25:42.114380+00:00", "trade", 14.433, 25.0]
["2026-09-03T17:25:42.115490+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:25:42.115697+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:25:42.116091+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:25:42.116091+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:25:42.116094+00:00", "trade", 14.435, 46.0]
["2026-09-03T17:25:42.116444+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:42.116960+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:42.118043+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:43.881658+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:43.937734+00:00", "trade", 14.44, 360.0]
["2026-09-03T17:25:43.939516+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:43.946838+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:43.960080+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:44.026664+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:44.118652+00:00", "trade", 14.4359, 70.0]
["2026-09-03T17:25:44.119054+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:44.119611+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:44.122429+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:25:44.142701+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:44.223849+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:44.590073+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:44.621876+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:25:44.622135+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:44.714445+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:44.831445+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:44.831490+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:44.831495+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:44.832442+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:45.922956+00:00", "trade", 14.4371, 2900.0]
["2026-09-03T17:25:46.705180+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:25:46.772518+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:46.777329+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:46.817519+00:00", "trade", 14.4331, 7.0]
["2026-09-03T17:25:46.818533+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:46.990546+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:25:47.618701+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:25:47.739472+00:00", "trade", 14.4399, 5000.0]
["2026-09-03T17:25:47.740072+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:47.740726+00:00", "trade", 14.438, 52.0]
["2026-09-03T17:25:47.860517+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:25:47.869686+00:00", "trade", 14.435, 700.0]
["2026-09-03T17:25:47.930331+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:48.196482+00:00", "trade", 14.43, 24.0]
["2026-09-03T17:25:48.534717+00:00", "trade", 14.437, 24.0]
["2026-09-03T17:25:49.072665+00:00", "trade", 14.4186, 10.0]
["2026-09-03T17:25:49.643691+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:49.701785+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:50.236494+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:25:50.613023+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:25:50.766721+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:51.083087+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:51.083157+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:51.083252+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:51.083317+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:51.083407+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:51.083498+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:51.084400+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:51.114737+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:51.204997+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:51.246966+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:25:51.248121+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:25:51.248265+00:00", "trade", 14.435, 16.0]
["2026-09-03T17:25:51.615886+00:00", "trade", 14.43, 22.0]
["2026-09-03T17:25:52.167691+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:25:52.244915+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:52.722561+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:25:52.723156+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:52.723226+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:52.939097+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:53.315880+00:00", "trade", 14.435, 72.0]
["2026-09-03T17:25:53.318193+00:00", "trade", 14.435, 29.0]
["2026-09-03T17:25:53.326730+00:00", "trade", 14.44, 10.0]
["2026-09-03T17:25:53.432018+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:53.518314+00:00", "trade", 14.44, 22.0]
["2026-09-03T17:25:53.642444+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:25:54.648577+00:00", "trade", 14.4301, 20.0]
["2026-09-03T17:25:55.320015+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:56.039538+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:25:56.176747+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:25:56.551405+00:00", "trade", 14.4329, 1.0]
["2026-09-03T17:25:56.690621+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:25:57.167061+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:25:57.366001+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:25:57.369117+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:25:57.445237+00:00", "trade", 14.4329, 15.0]
["2026-09-03T17:25:57.989097+00:00", "trade", 14.4336, 1.0]
["2026-09-03T17:25:58.316504+00:00", "trade", 14.435, 75.0]
["2026-09-03T17:25:59.305697+00:00", "trade", 14.4301, 270.0]
["2026-09-03T17:26:00.003534+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:00.569064+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:26:00.726134+00:00", "trade", 14.432, 2.0]
["2026-09-03T17:26:01.014938+00:00", "trade", 14.4399, 491.0]
["2026-09-03T17:26:01.067142+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:01.366723+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:01.450437+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:26:01.455273+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:26:01.460328+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:26:01.465720+00:00", "trade", 14.435, 8.0]
["2026-09-03T17:26:01.618734+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:26:01.762784+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:26:02.188940+00:00", "trade", 14.4399, 2000.0]
["2026-09-03T17:26:02.413910+00:00", "trade", 14.435, 1000.0]
["2026-09-03T17:26:02.590879+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:02.832786+00:00", "trade", 14.43, 5000.0]
["2026-09-03T17:26:02.833794+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:02.834034+00:00", "trade", 14.4336, 52.0]
["2026-09-03T17:26:02.991601+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:02.992187+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:03.036988+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:26:03.037055+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:26:03.037055+00:00", "trade", 14.44, 74.0]
["2026-09-03T17:26:03.037058+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:26:03.037061+00:00", "trade", 14.44, 64.0]
["2026-09-03T17:26:03.037061+00:00", "trade", 14.44, 167.0]
["2026-09-03T17:26:03.037066+00:00", "trade", 14.44, 70.0]
["2026-09-03T17:26:03.037066+00:00", "trade", 14.44, 260.0]
["2026-09-03T17:26:03.037066+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:03.037073+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:26:03.037364+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:03.037370+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:03.037370+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:26:03.037373+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:26:03.037376+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:26:03.037385+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:26:03.037385+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:03.037388+00:00", "trade", 14.44, 600.0]
["2026-09-03T17:26:03.037388+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:03.037392+00:00", "trade", 14.44, 24.0]
["2026-09-03T17:26:03.037424+00:00", "trade", 14.44, 600.0]
["2026-09-03T17:26:03.037424+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:26:03.037470+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:03.037470+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:03.037470+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:03.037470+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:03.037470+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:03.037476+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:03.037476+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:03.037476+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:03.037525+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:03.037530+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:03.037536+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:03.037544+00:00", "trade", 14.44, 239.0]
["2026-09-03T17:26:03.037551+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:03.037561+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:03.037571+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:03.037586+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:03.037590+00:00", "trade", 14.44, 43.0]
["2026-09-03T17:26:03.037616+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:03.037621+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:03.037621+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:03.037636+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:03.037641+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:03.037646+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:03.037651+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:03.037656+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.037659+00:00", "trade", 14.44, 77.0]
["2026-09-03T17:26:03.037701+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.037719+00:00", "trade", 14.44, 99.0]
["2026-09-03T17:26:03.037786+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.037812+00:00", "trade", 14.44, 99.0]
["2026-09-03T17:26:03.037841+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.037841+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.037867+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.037946+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.037954+00:00", "trade", 14.44, 624.0]
["2026-09-03T17:26:03.037963+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:03.037966+00:00", "trade", 14.44, 1300.0]
["2026-09-03T17:26:03.037998+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.038002+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.038005+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:03.038007+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.038017+00:00", "trade", 14.44, 156.0]
["2026-09-03T17:26:03.038017+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.038023+00:00", "trade", 14.44, 99.0]
["2026-09-03T17:26:03.038047+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:03.038134+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:03.038192+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.038378+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:26:03.038463+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.038483+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.038643+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.038683+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.038683+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.038738+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:26:03.038884+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.038924+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.038943+00:00", "trade", 14.445, 4.0]
["2026-09-03T17:26:03.039480+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.039545+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.039547+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:03.039779+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:03.040001+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.040082+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.040122+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:26:03.040848+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.040910+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:26:03.041510+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.044407+00:00", "trade", 14.44, 6.0]
["2026-09-03T17:26:03.116469+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.118432+00:00", "trade", 14.445, 50.0]
["2026-09-03T17:26:03.173726+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:03.178656+00:00", "trade", 14.44, 70.0]
["2026-09-03T17:26:03.437126+00:00", "trade", 14.4401, 2000.0]
["2026-09-03T17:26:03.464810+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:26:03.787032+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:26:04.039076+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:04.039206+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:04.039246+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:04.039527+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:04.142015+00:00", "trade", 14.4191, 100.0]
["2026-09-03T17:26:04.164440+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:04.332136+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:04.332186+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:04.336616+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:04.336691+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:04.337543+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:04.345934+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:26:04.346520+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:04.347182+00:00", "trade", 14.4402, 50.0]
["2026-09-03T17:26:04.353346+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:04.353366+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:04.515363+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:04.516216+00:00", "trade", 14.4401, 4000.0]
["2026-09-03T17:26:04.520104+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:04.818600+00:00", "trade", 14.45, 7800.0]
["2026-09-03T17:26:04.819848+00:00", "trade", 14.4466, 59.0]
["2026-09-03T17:26:04.865797+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:26:04.896831+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:26:05.002191+00:00", "trade", 14.442, 6500.0]
["2026-09-03T17:26:05.002596+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:05.038717+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:05.038772+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:05.039549+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:05.040521+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:05.325123+00:00", "trade", 14.4413, 8000.0]
["2026-09-03T17:26:05.326371+00:00", "trade", 14.4417, 74.0]
["2026-09-03T17:26:05.361558+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:05.442902+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:05.443639+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:05.498583+00:00", "trade", 14.445, 1900.0]
["2026-09-03T17:26:05.498630+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:05.498685+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:05.518362+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:05.518417+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:05.707699+00:00", "trade", 14.4338, 10.0]
["2026-09-03T17:26:05.984765+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:26:06.033064+00:00", "trade", 14.445, 9500.0]
["2026-09-03T17:26:06.033101+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:06.033151+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:06.034311+00:00", "trade", 14.445, 57.0]
["2026-09-03T17:26:06.039501+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:06.048529+00:00", "trade", 14.4401, 491.0]
["2026-09-03T17:26:06.048938+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:06.049004+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:06.056718+00:00", "trade", 14.4406, 9000.0]
["2026-09-03T17:26:06.124349+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:26:06.382510+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:06.382560+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:06.388018+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:06.388063+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:06.447233+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:26:06.738284+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:06.809069+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:26:06.875085+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:06.875196+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:06.887289+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:06.996515+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:07.011942+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:07.022133+00:00", "trade", 14.4404, 2000.0]
["2026-09-03T17:26:07.023384+00:00", "trade", 14.4405, 58.0]
["2026-09-03T17:26:07.291122+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:26:07.386850+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:26:07.387006+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:26:07.387400+00:00", "trade", 14.45, 4.0]
["2026-09-03T17:26:07.387593+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:26:07.387725+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:26:07.388015+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:07.388077+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:26:07.435563+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:07.436550+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:07.911700+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:07.913318+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:08.049594+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:08.050070+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:08.050145+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:08.052471+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:08.341139+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:26:08.343595+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:08.389380+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:26:08.389945+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:26:08.412996+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:08.416013+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:08.545197+00:00", "trade", 14.445, 8000.0]
["2026-09-03T17:26:08.545783+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:08.852265+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:09.049495+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:09.049556+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:09.050568+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:09.052006+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:09.052297+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:09.072962+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:09.093586+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:09.549243+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:09.549298+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:09.551433+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:09.551483+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:09.758888+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:26:10.049527+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:10.051186+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:10.054223+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:10.335876+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:10.335946+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:10.343108+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:10.343158+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:11.054210+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:11.054261+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:11.054767+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:11.071351+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:11.150002+00:00", "trade", 14.4204, 18.0]
["2026-09-03T17:26:11.260681+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:11.431414+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:26:11.614265+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:26:11.965633+00:00", "trade", 14.44, 17.0]
["2026-09-03T17:26:12.151774+00:00", "trade", 14.45, 1000.0]
["2026-09-03T17:26:12.157519+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:12.157569+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:12.157589+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:12.157599+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:12.157604+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:12.162491+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:12.162541+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:12.175111+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:12.296696+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:26:12.297944+00:00", "trade", 14.4456, 50.0]
["2026-09-03T17:26:12.758292+00:00", "trade", 14.4405, 83.0]
["2026-09-03T17:26:12.813269+00:00", "trade", 14.4345, 1.0]
["2026-09-03T17:26:13.054264+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:13.054314+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:13.059206+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:13.073766+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:13.360584+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:26:13.446521+00:00", "trade", 14.4345, 100.0]
["2026-09-03T17:26:13.633200+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:26:13.807863+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:13.807913+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:13.808678+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:13.821490+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:13.821541+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:13.832241+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:13.839669+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:13.943046+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:14.440850+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:14.448040+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:26:14.667540+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:14.668041+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:14.729377+00:00", "trade", 14.44, 1000.0]
["2026-09-03T17:26:14.774580+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:14.837576+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:14.838613+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:15.181512+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:15.709969+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:26:15.710374+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:15.838535+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:15.840439+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:16.066166+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:26:16.492135+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:16.547240+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:26:16.769191+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:16.839309+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:16.855101+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:17.008713+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:17.342767+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:26:17.507839+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:17.578633+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:17.780991+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:17.839701+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:17.853068+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:17.986580+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:26:18.191932+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:18.840681+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:18.849547+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:19.180905+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:19.841635+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:19.845589+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:20.573411+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:20.589578+00:00", "trade", 14.4412, 3.0]
["2026-09-03T17:26:20.597409+00:00", "trade", 14.4412, 1.0]
["2026-09-03T17:26:20.600287+00:00", "trade", 14.4412, 9.0]
["2026-09-03T17:26:20.603441+00:00", "trade", 14.4412, 4.0]
["2026-09-03T17:26:20.607426+00:00", "trade", 14.4412, 1.0]
["2026-09-03T17:26:20.609741+00:00", "trade", 14.4412, 1.0]
["2026-09-03T17:26:20.711155+00:00", "trade", 14.4346, 2.0]
["2026-09-03T17:26:20.797146+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:20.797151+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:20.797212+00:00", "trade", 14.44, 7.0]
["2026-09-03T17:26:20.797231+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:20.797792+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:20.797792+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:20.798689+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:20.798774+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:20.872681+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:20.881898+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:20.881903+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:20.881918+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:20.937220+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:20.937701+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:21.040673+00:00", "trade", 14.445, 50.0]
["2026-09-03T17:26:21.218352+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:26:21.218797+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:21.299074+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:26:21.391660+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:21.514691+00:00", "trade", 14.44, 2900.0]
["2026-09-03T17:26:21.515280+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:21.632882+00:00", "trade", 14.4402, 7000.0]
["2026-09-03T17:26:21.634130+00:00", "trade", 14.4405, 61.0]
["2026-09-03T17:26:21.735400+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:21.843739+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:21.843749+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:21.843834+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:21.844025+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:21.873660+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:21.879294+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:22.304109+00:00", "trade", 14.4401, 5000.0]
["2026-09-03T17:26:22.305105+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:22.347155+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:22.493425+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:26:22.702388+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:22.760754+00:00", "trade", 14.44, 2700.0]
["2026-09-03T17:26:22.874604+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:22.879817+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:22.902811+00:00", "trade", 14.4401, 200.0]
["2026-09-03T17:26:23.263111+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:23.378282+00:00", "trade", 14.4414, 8.0]
["2026-09-03T17:26:23.378354+00:00", "trade", 14.4417, 4.0]
["2026-09-03T17:26:23.378456+00:00", "trade", 14.4426, 3.0]
["2026-09-03T17:26:23.435658+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:23.450770+00:00", "trade", 14.4438, 4000.0]
["2026-09-03T17:26:23.451356+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:23.452018+00:00", "trade", 14.4413, 60.0]
["2026-09-03T17:26:23.452418+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:23.462533+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:23.605814+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:26:23.874095+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:23.875278+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:23.903506+00:00", "trade", 14.44, 23.0]
["2026-09-03T17:26:24.395088+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:25.022378+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:26:25.044198+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:25.180146+00:00", "trade", 14.45, 125.0]
["2026-09-03T17:26:25.354719+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:26:25.361550+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:25.680102+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:26:25.837130+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:25.837524+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:26:26.293389+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:26.299785+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:26.333109+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:26.470201+00:00", "trade", 14.4214, 21.0]
["2026-09-03T17:26:26.485889+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:26.488400+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:26.488480+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:26.488490+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:26.509119+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:26.509215+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:27.053469+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:27.053494+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:27.154819+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:26:27.617106+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:26:27.715414+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:27.722571+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:27.739606+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:27.970167+00:00", "trade", 14.4215, 100.0]
["2026-09-03T17:26:28.692075+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:28.708772+00:00", "trade", 14.445, 61.0]
["2026-09-03T17:26:28.796940+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:28.874205+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:29.024964+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:29.196474+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:29.527439+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:29.527509+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:29.527519+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:29.540921+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:29.874322+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:29.874327+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:29.874422+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:29.874527+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:29.876412+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.003565+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.022861+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.022946+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.023017+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.023117+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.043701+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.043711+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.225349+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.225425+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.225495+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.225590+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.231860+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.459032+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.459113+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.459183+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.459298+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.462380+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.462380+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.881100+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.881190+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.881265+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.881355+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.901905+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.901905+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:30.909352+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:31.027820+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:31.027905+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:31.027990+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:31.028096+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:31.048489+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:31.048489+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:31.149651+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:31.149731+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:31.149826+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:31.149896+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:31.150007+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:31.486099+00:00", "trade", 14.4401, 20.0]
["2026-09-03T17:26:31.543391+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:31.543461+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:31.726177+00:00", "trade", 14.4349, 1.0]
["2026-09-03T17:26:31.874340+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:32.043324+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:32.043339+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:32.153211+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:32.650319+00:00", "trade", 14.445, 60.0]
["2026-09-03T17:26:32.758967+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:33.260677+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:26:33.560673+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:26:33.588362+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:33.814094+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:26:33.874389+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:34.221899+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:34.349034+00:00", "trade", 14.445, 4.0]
["2026-09-03T17:26:34.850279+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.475256+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.683658+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.773798+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.774846+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:26:35.774912+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:26:35.774972+00:00", "trade", 14.445, 348.0]
["2026-09-03T17:26:35.778761+00:00", "trade", 14.445, 35.0]
["2026-09-03T17:26:35.817297+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.818009+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.818054+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.836092+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.836172+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.838207+00:00", "trade", 14.44, 500.0]
["2026-09-03T17:26:35.838207+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:35.838207+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.838211+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:26:35.838211+00:00", "trade", 14.44, 117.0]
["2026-09-03T17:26:35.838306+00:00", "trade", 14.44, 32.0]
["2026-09-03T17:26:35.838310+00:00", "trade", 14.44, 47.0]
["2026-09-03T17:26:35.838310+00:00", "trade", 14.44, 13.0]
["2026-09-03T17:26:35.838312+00:00", "trade", 14.44, 1200.0]
["2026-09-03T17:26:35.838330+00:00", "trade", 14.44, 83.0]
["2026-09-03T17:26:35.838333+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:26:35.838336+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:35.838337+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.838339+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:35.838339+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:26:35.838342+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:26:35.838345+00:00", "trade", 14.44, 500.0]
["2026-09-03T17:26:35.838345+00:00", "trade", 14.44, 18.0]
["2026-09-03T17:26:35.838352+00:00", "trade", 14.44, 36.0]
["2026-09-03T17:26:35.838352+00:00", "trade", 14.44, 3200.0]
["2026-09-03T17:26:35.838354+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:35.838354+00:00", "trade", 14.44, 40.0]
["2026-09-03T17:26:35.838357+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.838392+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.838447+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.838498+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.838586+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:35.838589+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:26:35.838589+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:26:35.838593+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.838598+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:35.838598+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:35.838601+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:26:35.838603+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.838611+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:35.838616+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:35.838616+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:35.838619+00:00", "trade", 14.44, 4.0]
["2026-09-03T17:26:35.838622+00:00", "trade", 14.44, 500.0]
["2026-09-03T17:26:35.838623+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.838625+00:00", "trade", 14.44, 3.0]
["2026-09-03T17:26:35.838628+00:00", "trade", 14.44, 500.0]
["2026-09-03T17:26:35.838648+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.838649+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:35.838678+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.838678+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.838703+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.838708+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.838764+00:00", "trade", 14.44, 600.0]
["2026-09-03T17:26:35.838766+00:00", "trade", 14.44, 218.0]
["2026-09-03T17:26:35.838771+00:00", "trade", 14.44, 92.0]
["2026-09-03T17:26:35.838771+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:35.838776+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:35.838776+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:35.838780+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:35.838780+00:00", "trade", 14.44, 26.0]
["2026-09-03T17:26:35.838785+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:35.838785+00:00", "trade", 14.44, 36.0]
["2026-09-03T17:26:35.838838+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.838843+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.838843+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:26:35.838908+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:35.838924+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:35.838939+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:35.838959+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:35.838974+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:26:35.838979+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.838999+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839034+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839064+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839119+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839174+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839223+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:26:35.839234+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839274+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:26:35.839304+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839400+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839420+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839475+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839495+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839520+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839660+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839668+00:00", "trade", 14.435, 25.0]
["2026-09-03T17:26:35.839695+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839700+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839700+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839735+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839771+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839771+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839781+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839781+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839821+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839846+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839851+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839861+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839886+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.839903+00:00", "trade", 14.4405, 50.0]
["2026-09-03T17:26:35.840101+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.840182+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.840182+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.840272+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.840302+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.840302+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.840407+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.840703+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.840808+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.841134+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.841226+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:26:35.842382+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.844212+00:00", "trade", 14.44, 140.0]
["2026-09-03T17:26:35.845424+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.847740+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.848306+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.864159+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:35.870585+00:00", "trade", 14.4395, 6.0]
["2026-09-03T17:26:35.870755+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.884220+00:00", "trade", 14.44, 60.0]
["2026-09-03T17:26:35.890787+00:00", "trade", 14.435, 930.0]
["2026-09-03T17:26:35.891948+00:00", "trade", 14.435, 465.0]
["2026-09-03T17:26:35.898922+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.917211+00:00", "trade", 14.435, 121.0]
["2026-09-03T17:26:35.918273+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.938737+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:35.984497+00:00", "trade", 14.435, 1400.0]
["2026-09-03T17:26:35.987943+00:00", "trade", 14.435, 172.0]
["2026-09-03T17:26:36.175898+00:00", "trade", 14.4356, 25.0]
["2026-09-03T17:26:36.282316+00:00", "trade", 14.44, 11.0]
["2026-09-03T17:26:36.516782+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:36.539210+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:37.262647+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:26:37.509687+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:37.602831+00:00", "trade", 14.4399, 30.0]
["2026-09-03T17:26:37.604237+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:37.990284+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:38.005370+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:38.228949+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:26:38.495680+00:00", "trade", 14.4399, 30.0]
["2026-09-03T17:26:38.499147+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:26:38.696698+00:00", "trade", 14.436, 1.0]
["2026-09-03T17:26:39.345964+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:39.519684+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:39.690224+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:26:39.691233+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:39.804184+00:00", "trade", 14.4412, 10.0]
["2026-09-03T17:26:40.682820+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:40.700162+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:40.830693+00:00", "trade", 14.4225, 100.0]
["2026-09-03T17:26:41.168222+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:26:41.168956+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:41.169236+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:41.169236+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:41.169765+00:00", "trade", 14.435, 87.0]
["2026-09-03T17:26:41.181079+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:41.335087+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:41.545118+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:41.560571+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:26:41.625268+00:00", "trade", 14.435, 2700.0]
["2026-09-03T17:26:41.764912+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:41.765910+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:41.831171+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:41.914074+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:42.106317+00:00", "trade", 14.435, 6.0]
["2026-09-03T17:26:42.509345+00:00", "trade", 14.436, 20.0]
["2026-09-03T17:26:42.510536+00:00", "trade", 14.43, 2.0]
["2026-09-03T17:26:43.019758+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:43.020190+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:43.020716+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:43.021197+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:43.092697+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:43.111641+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:26:43.181717+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:26:43.555040+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:26:44.373239+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:44.496079+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:26:44.740901+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:44.741418+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:45.857597+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:46.314135+00:00", "trade", 14.435, 21.0]
["2026-09-03T17:26:46.813464+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:26:46.902850+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:26:47.127648+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:26:47.394250+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:26:47.395780+00:00", "trade", 14.435, 73.0]
["2026-09-03T17:26:47.809649+00:00", "trade", 14.44, 3.0]
["2026-09-03T17:26:47.990448+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:48.223190+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:26:48.445508+00:00", "trade", 14.435, 500.0]
["2026-09-03T17:26:48.446756+00:00", "trade", 14.4364, 50.0]
["2026-09-03T17:26:48.524618+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:26:48.525144+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:48.525144+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:48.525144+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:48.525545+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:48.525665+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:48.525665+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:48.526227+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:48.526267+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:48.526307+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:48.541313+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:48.541388+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:48.543374+00:00", "trade", 14.4412, 24.0]
["2026-09-03T17:26:48.564015+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:26:48.564285+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:26:48.564731+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:26:48.564944+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:48.564954+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:48.565240+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:48.565265+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:48.565355+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:48.572856+00:00", "trade", 14.44, 17.0]
["2026-09-03T17:26:48.573439+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:48.625899+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:48.923751+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:26:48.984856+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:49.051605+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:26:49.189349+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:49.389708+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:49.441699+00:00", "trade", 14.44, 49.0]
["2026-09-03T17:26:49.470054+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:49.505917+00:00", "trade", 14.4412, 1.0]
["2026-09-03T17:26:49.506501+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:49.678602+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:49.679118+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:49.809019+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:49.809044+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:49.817782+00:00", "trade", 14.4301, 21.0]
["2026-09-03T17:26:49.929321+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:49.929802+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:50.159441+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:50.474256+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:50.492730+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:50.494650+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:50.494650+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:50.495146+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:50.495146+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:51.143737+00:00", "trade", 14.4351, 10.0]
["2026-09-03T17:26:51.294872+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:26:51.295928+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:51.958800+00:00", "trade", 14.4399, 2500.0]
["2026-09-03T17:26:51.959891+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:26:51.960189+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:26:52.034325+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:52.184173+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:52.786703+00:00", "trade", 14.435, 30.0]
["2026-09-03T17:26:52.786862+00:00", "trade", 14.435, 9470.0]
["2026-09-03T17:26:52.788110+00:00", "trade", 14.436, 65.0]
["2026-09-03T17:26:52.803175+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:52.804448+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:26:52.808364+00:00", "trade", 14.44, 826.0]
["2026-09-03T17:26:52.808421+00:00", "trade", 14.44, 32.0]
["2026-09-03T17:26:52.808451+00:00", "trade", 14.44, 630.0]
["2026-09-03T17:26:52.808788+00:00", "trade", 14.44, 17.0]
["2026-09-03T17:26:52.809375+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:52.809415+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:52.811320+00:00", "trade", 14.44, 32.0]
["2026-09-03T17:26:52.811359+00:00", "trade", 14.44, 758.0]
["2026-09-03T17:26:53.458726+00:00", "trade", 14.4362, 9000.0]
["2026-09-03T17:26:53.521621+00:00", "trade", 14.44, 23.0]
["2026-09-03T17:26:53.778311+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:26:53.781532+00:00", "trade", 14.4399, 4000.0]
["2026-09-03T17:26:53.782779+00:00", "trade", 14.4374, 66.0]
["2026-09-03T17:26:53.911279+00:00", "trade", 14.4404, 6.0]
["2026-09-03T17:26:53.912599+00:00", "trade", 14.435, 76.0]
["2026-09-03T17:26:53.913099+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:53.913099+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:53.951521+00:00", "trade", 14.435, 800.0]
["2026-09-03T17:26:54.425182+00:00", "trade", 14.436, 4000.0]
["2026-09-03T17:26:54.818361+00:00", "trade", 14.4403, 90.0]
["2026-09-03T17:26:55.436258+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:26:55.578501+00:00", "trade", 14.4353, 9.0]
["2026-09-03T17:26:56.314005+00:00", "trade", 14.435, 68.0]
["2026-09-03T17:26:56.382070+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:26:56.998980+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:57.004628+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:26:57.145842+00:00", "trade", 14.4371, 100.0]
["2026-09-03T17:26:58.144658+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:26:58.449357+00:00", "trade", 14.4234, 100.0]
["2026-09-03T17:26:58.569079+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:26:58.597942+00:00", "trade", 14.4399, 5000.0]
["2026-09-03T17:26:58.599193+00:00", "trade", 14.4376, 52.0]
["2026-09-03T17:26:58.722956+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:26:58.723581+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:58.723586+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:58.723622+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:58.723622+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:58.819170+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:26:59.435330+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:27:00.003597+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:27:00.205664+00:00", "trade", 14.44, 199.0]
["2026-09-03T17:27:00.205666+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:27:00.205670+00:00", "trade", 14.44, 89.0]
["2026-09-03T17:27:00.205670+00:00", "trade", 14.44, 1130.0]
["2026-09-03T17:27:00.205676+00:00", "trade", 14.44, 620.0]
["2026-09-03T17:27:00.205676+00:00", "trade", 14.44, 96.0]
["2026-09-03T17:27:00.205676+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:27:00.205678+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:27:00.205682+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:27:00.205682+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:27:00.205688+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:27:00.205688+00:00", "trade", 14.44, 156.0]
["2026-09-03T17:27:00.205688+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:27:00.205693+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:27:00.205730+00:00", "trade", 14.44, 599.0]
["2026-09-03T17:27:00.205744+00:00", "trade", 14.44, 500.0]
["2026-09-03T17:27:00.205744+00:00", "trade", 14.44, 961.0]
["2026-09-03T17:27:00.205783+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:27:00.205783+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:27:00.205950+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:27:00.205950+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:27:00.205960+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:27:00.205965+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:27:00.205965+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:27:00.205975+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:27:00.205980+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:27:00.205995+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:27:00.206045+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:27:00.206045+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:27:00.206075+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:27:00.206100+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:27:00.206110+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:27:00.206174+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:27:00.206185+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:27:00.206214+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:27:00.206216+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:27:00.206217+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:27:00.206220+00:00", "trade", 14.44, 40.0]
["2026-09-03T17:27:00.206220+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:27:00.206223+00:00", "trade", 14.44, 60.0]
["2026-09-03T17:27:00.206225+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:27:00.206225+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:27:00.206229+00:00", "trade", 14.44, 11.0]
["2026-09-03T17:27:00.206229+00:00", "trade", 14.44, 11.0]
["2026-09-03T17:27:00.206231+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.206233+00:00", "trade", 14.44, 89.0]
["2026-09-03T17:27:00.206233+00:00", "trade", 14.44, 129.0]
["2026-09-03T17:27:00.206237+00:00", "trade", 14.44, 470.0]
["2026-09-03T17:27:00.206237+00:00", "trade", 14.44, 399.0]
["2026-09-03T17:27:00.206250+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:27:00.206289+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:27:00.206322+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:27:00.206346+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.206346+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.206351+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.206351+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.206351+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.206351+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.206356+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.206361+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.206381+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.206406+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:27:00.206491+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.206521+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.206566+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.206732+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.206757+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.206792+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.206852+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.206947+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.207102+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.207283+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.207704+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.209022+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.209949+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.209984+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.210160+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.210435+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:27:00.210686+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.211423+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.214504+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:27:00.237450+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.237475+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.237475+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.237480+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.306304+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.307287+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.380955+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:27:00.389904+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.399458+00:00", "trade", 14.4453, 70.0]
["2026-09-03T17:27:00.444207+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:27:00.445356+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:00.446093+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:01.300261+00:00", "trade", 14.445, 4000.0]
["2026-09-03T17:27:01.300663+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:01.301509+00:00", "trade", 14.4418, 61.0]
["2026-09-03T17:27:01.337823+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:27:01.374354+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:01.374679+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:01.375120+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:01.629783+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:01.630645+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:02.283428+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:27:02.437527+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:27:02.503469+00:00", "trade", 14.4434, 1.0]
["2026-09-03T17:27:02.506175+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:27:02.508283+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:27:02.993350+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:27:02.993428+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:02.994451+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:02.994486+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:03.118326+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:03.173678+00:00", "trade", 14.445, 9500.0]
["2026-09-03T17:27:03.173748+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:03.426567+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:03.512191+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:03.575472+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:03.636809+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:03.636884+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:03.711823+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:03.714435+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:27:03.718720+00:00", "trade", 14.445, 6.0]
["2026-09-03T17:27:03.723481+00:00", "trade", 14.445, 7.0]
["2026-09-03T17:27:03.842932+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:27:03.874426+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:04.184989+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:27:04.342874+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:04.365267+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:27:04.405599+00:00", "trade", 14.4433, 70.0]
["2026-09-03T17:27:04.455252+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:04.979483+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:27:04.980731+00:00", "trade", 14.4449, 50.0]
["2026-09-03T17:27:05.011706+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:05.029287+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:05.030150+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:05.030150+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:05.030150+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:05.062361+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:05.064642+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:05.075879+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:05.128699+00:00", "trade", 14.4406, 9000.0]
["2026-09-03T17:27:05.128770+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:05.129687+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:05.155068+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:05.421051+00:00", "trade", 14.4398, 22.0]
["2026-09-03T17:27:05.520670+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:05.668924+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:05.669455+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:05.670157+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:05.788034+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:05.857494+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:05.924642+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:27:05.924648+00:00", "trade", 14.45, 5.0]
["2026-09-03T17:27:05.924672+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:27:05.924681+00:00", "trade", 14.45, 85.0]
["2026-09-03T17:27:05.924696+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:27:05.924726+00:00", "trade", 14.445, 85.0]
["2026-09-03T17:27:05.925391+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:05.963323+00:00", "trade", 14.445, 537.0]
["2026-09-03T17:27:05.965046+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:05.965693+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:06.067566+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:06.072733+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:06.073650+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:06.096415+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:06.109862+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:06.112338+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:06.113260+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:06.245778+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:27:06.389289+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:06.422372+00:00", "trade", 14.4399, 71.0]
["2026-09-03T17:27:06.427691+00:00", "trade", 14.4395, 10.0]
["2026-09-03T17:27:06.569125+00:00", "trade", 14.4401, 2500.0]
["2026-09-03T17:27:06.570373+00:00", "trade", 14.4408, 61.0]
["2026-09-03T17:27:06.689253+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:27:06.977665+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:27:07.002056+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:27:07.002628+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:07.020390+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:07.034985+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:07.068806+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:07.094293+00:00", "trade", 14.445, 3800.0]
["2026-09-03T17:27:07.095299+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:07.203041+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:27:07.268649+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:27:07.475744+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:27:07.476108+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:27:07.521104+00:00", "trade", 14.4402, 100.0]
["2026-09-03T17:27:07.546441+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:07.564674+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:07.616696+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:27:08.475074+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:27:08.529868+00:00", "trade", 14.4242, 100.0]
["2026-09-03T17:27:09.005694+00:00", "trade", 14.4242, 100.0]
["2026-09-03T17:27:09.008871+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:09.058389+00:00", "trade", 14.445, 93.0]
["2026-09-03T17:27:09.185403+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:27:09.341614+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:27:09.611273+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:27:09.745183+00:00", "trade", 14.4407, 5000.0]
["2026-09-03T17:27:09.798287+00:00", "trade", 14.4401, 4000.0]
["2026-09-03T17:27:09.799535+00:00", "trade", 14.4419, 66.0]
["2026-09-03T17:27:10.292751+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:10.303241+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:10.349641+00:00", "trade", 14.442, 2.0]
["2026-09-03T17:27:10.404177+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:10.528503+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:10.613632+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:10.673520+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:10.845540+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:11.289675+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:11.694797+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:11.695313+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:11.726032+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:27:11.726102+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:11.829038+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:11.919255+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:27:11.969663+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:11.970119+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:11.970596+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:12.161402+00:00", "trade", 14.4401, 6500.0]
["2026-09-03T17:27:12.269549+00:00", "trade", 14.4245, 1000.0]
["2026-09-03T17:27:12.346076+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:27:12.348557+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:27:12.477658+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:27:12.478792+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:27:12.797132+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:27:13.079172+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:27:13.259407+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:13.259863+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:13.329949+00:00", "trade", 14.4413, 440.0]
["2026-09-03T17:27:13.422636+00:00", "trade", 14.44, 23.0]
["2026-09-03T17:27:13.616491+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:27:13.617646+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:27:13.617884+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:27:13.618183+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:13.687963+00:00", "trade", 14.44, 228.0]
["2026-09-03T17:27:13.849544+00:00", "trade", 14.446, 1.0]
["2026-09-03T17:27:13.849616+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:13.890488+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:13.906481+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:14.431635+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:27:14.712671+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:14.713296+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:27:14.713367+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:14.746446+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:15.273284+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:15.302929+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:15.689306+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:27:15.689673+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:27:15.815712+00:00", "trade", 14.4362, 14.0]
["2026-09-03T17:27:16.208699+00:00", "trade", 14.4399, 1.0]
["2026-09-03T17:27:16.412740+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:27:16.471683+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:27:17.164212+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:17.283131+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:17.582980+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:27:17.616615+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:27:17.816271+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:27:17.934089+00:00", "trade", 14.4362, 1.0]
["2026-09-03T17:27:17.993592+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:27:18.568544+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:18.569551+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:18.585174+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:18.613010+00:00", "trade", 14.45, 23.0]
["2026-09-03T17:27:18.613030+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:19.214040+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:19.229665+00:00", "trade", 14.4245, 100.0]
["2026-09-03T17:27:19.522339+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:27:19.596407+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:19.618598+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:27:19.736459+00:00", "trade", 14.4399, 86.0]
["2026-09-03T17:27:19.980043+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:20.177086+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:27:20.181927+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:27:21.189891+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:27:21.397481+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:21.467574+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:21.646194+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:27:21.806585+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:27:21.819819+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:21.857421+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:27:21.857430+00:00", "trade", 14.45, 70.0]
["2026-09-03T17:27:21.857815+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:27:21.866900+00:00", "trade", 14.4362, 9.0]
["2026-09-03T17:27:21.884113+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:27:21.971707+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:21.971737+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:21.987194+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:22.023324+00:00", "trade", 14.445, 51.0]
["2026-09-03T17:27:22.435755+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:22.436687+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:22.903551+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:23.234000+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:23.241613+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:23.729468+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:23.809544+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:23.918970+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:23.919446+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:23.988907+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:23.989819+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:24.054574+00:00", "trade", 14.4398, 300.0]
["2026-09-03T17:27:24.086400+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:24.120316+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:24.138639+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:24.287865+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:24.290228+00:00", "trade", 14.4249, 100.0]
["2026-09-03T17:27:24.450929+00:00", "trade", 14.4362, 100.0]
["2026-09-03T17:27:24.492559+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:24.608992+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:24.655969+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:24.970650+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:27:25.582271+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:27:25.611400+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:25.615873+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:27:25.627559+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:27:25.743325+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:25.751003+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:25.771422+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:27.066031+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:27:27.067366+00:00", "trade", 14.445, 105.0]
["2026-09-03T17:27:27.067429+00:00", "trade", 14.445, 46.0]
["2026-09-03T17:27:27.886819+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:27:28.243804+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:27:28.351398+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:27:28.515211+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:27:28.565476+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:27:28.856378+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:27:28.923275+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:29.104536+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:27:29.461239+00:00", "trade", 14.445, 21.0]
["2026-09-03T17:27:29.792905+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:30.003628+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:30.016475+00:00", "trade", 14.4254, 100.0]
["2026-09-03T17:27:30.260551+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:30.374744+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:30.417762+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:30.524717+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:30.533167+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:30.666881+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:30.681612+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:30.924029+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:27:31.247562+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:31.267099+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:31.273169+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:27:31.274361+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:31.282067+00:00", "trade", 14.446, 20.0]
["2026-09-03T17:27:31.397235+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:31.398157+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:31.516775+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:31.517221+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:31.517291+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:31.518213+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:31.597573+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:31.663691+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:31.663746+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:32.001104+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:27:32.001537+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:32.002265+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:27:32.160301+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:27:33.009660+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:27:33.275495+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:27:33.352757+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:33.357263+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:33.357313+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:33.391876+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:33.475722+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:27:34.440055+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:27:34.735287+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:34.738319+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:34.738375+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:34.756533+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:35.326047+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:27:36.539041+00:00", "trade", 14.4362, 1.0]
["2026-09-03T17:27:37.157382+00:00", "trade", 14.4486, 1.0]
["2026-09-03T17:27:37.524285+00:00", "trade", 14.4486, 1.0]
["2026-09-03T17:27:37.669646+00:00", "trade", 14.4255, 11.0]
["2026-09-03T17:27:37.908539+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:27:38.161323+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:27:38.189116+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:38.189196+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:38.189241+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:38.209079+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:38.209134+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:38.283476+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:38.864488+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:39.400122+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:39.800698+00:00", "trade", 14.4418, 49.0]
["2026-09-03T17:27:40.336438+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:27:40.450809+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:40.450865+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:40.460573+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:40.884750+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:40.884805+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:41.357584+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:41.591770+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:27:41.734574+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:41.745304+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:42.607507+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:27:42.846364+00:00", "trade", 14.4401, 100.0]
["2026-09-03T17:27:43.013615+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:27:43.160332+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:27:43.287821+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:27:43.580498+00:00", "trade", 14.4407, 23.0]
["2026-09-03T17:27:43.595882+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:27:43.828752+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:43.835959+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:43.836014+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:44.235363+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:44.395088+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:27:44.663824+00:00", "trade", 14.445, 30.0]
["2026-09-03T17:27:44.663854+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:27:44.663885+00:00", "trade", 14.445, 25.0]
["2026-09-03T17:27:44.663906+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:27:44.663915+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:27:44.663924+00:00", "trade", 14.445, 30.0]
["2026-09-03T17:27:44.664083+00:00", "trade", 14.445, 437.0]
["2026-09-03T17:27:45.173433+00:00", "trade", 14.4477, 5.0]
["2026-09-03T17:27:45.255066+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:27:45.255075+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:27:45.255153+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:27:45.411751+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:45.419233+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:45.525567+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:27:45.526725+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:27:45.580544+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:45.672053+00:00", "trade", 14.4407, 4.0]
["2026-09-03T17:27:46.153962+00:00", "trade", 14.4362, 2.0]
["2026-09-03T17:27:46.216045+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:46.216106+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:46.530411+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:46.680868+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:27:46.892739+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:27:47.088295+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:27:47.370110+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:27:47.441386+00:00", "trade", 14.4475, 480.0]
["2026-09-03T17:27:47.748092+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:47.793220+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:47.797012+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:27:47.986512+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:27:48.072241+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:27:48.829343+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:49.028584+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:49.191623+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:49.222498+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:27:49.325131+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:49.326064+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:49.330730+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:49.331181+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:49.339551+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:49.386278+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:27:49.485479+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:49.635116+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:27:49.812089+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:27:49.840855+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:27:49.905787+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:49.906544+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:49.906654+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:49.971650+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:27:50.067629+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:50.272723+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:50.273580+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:50.273695+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:50.393411+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:51.366752+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:27:51.367939+00:00", "trade", 14.445, 19.0]
["2026-09-03T17:27:51.444315+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:51.444741+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:51.564912+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:51.565354+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:51.565674+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:51.566140+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:51.892695+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:52.070548+00:00", "trade", 14.4258, 42.0]
["2026-09-03T17:27:52.229198+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:52.229288+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:52.236034+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:52.237292+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:52.413117+00:00", "trade", 14.4363, 300.0]
["2026-09-03T17:27:52.447238+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:52.504662+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:27:52.634696+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:52.775788+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:52.792773+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:27:52.923047+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:27:52.976532+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:53.235279+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:53.364185+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:27:53.364336+00:00", "trade", 14.445, 109.0]
["2026-09-03T17:27:53.421962+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:27:53.512950+00:00", "trade", 14.4363, 1.0]
["2026-09-03T17:27:53.529667+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:53.920336+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:27:53.938105+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:27:53.973937+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:53.974368+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:54.084332+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:27:54.089306+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:27:54.180305+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:54.273778+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:54.428591+00:00", "trade", 14.44, 23.0]
["2026-09-03T17:27:55.073913+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:27:55.467616+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:27:55.488711+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:27:55.860645+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:27:56.052399+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:56.065184+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:56.110138+00:00", "trade", 14.442, 10.0]
["2026-09-03T17:27:56.111290+00:00", "trade", 14.445, 9.0]
["2026-09-03T17:27:56.215287+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:27:56.457176+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:27:56.693026+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:27:56.744617+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:27:56.873953+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:27:57.033089+00:00", "trade", 14.44, 70.0]
["2026-09-03T17:27:57.117173+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:27:57.409979+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:57.622003+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:27:58.104273+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:27:58.723559+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:27:58.931586+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:58.938359+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:27:59.013416+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:59.013857+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:27:59.307084+00:00", "trade", 14.45, 23.0]
["2026-09-03T17:27:59.879203+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:00.003650+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:00.277467+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:28:00.401408+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:28:00.534818+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:00.535108+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:00.535319+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:00.535785+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:01.020326+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:01.509183+00:00", "trade", 14.4408, 188.0]
["2026-09-03T17:28:01.591375+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:28:01.906714+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:28:01.960660+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:28:02.686701+00:00", "trade", 14.4409, 49.0]
["2026-09-03T17:28:02.699103+00:00", "trade", 14.4401, 5470.0]
["2026-09-03T17:28:02.784458+00:00", "trade", 14.4409, 357.0]
["2026-09-03T17:28:02.784527+00:00", "trade", 14.4414, 26.0]
["2026-09-03T17:28:02.784578+00:00", "trade", 14.4409, 378.0]
["2026-09-03T17:28:02.784606+00:00", "trade", 14.4409, 41.0]
["2026-09-03T17:28:02.784621+00:00", "trade", 14.4409, 13.0]
["2026-09-03T17:28:02.784684+00:00", "trade", 14.4409, 439.0]
["2026-09-03T17:28:02.844397+00:00", "trade", 14.4411, 74.0]
["2026-09-03T17:28:03.191480+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:28:03.333473+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:28:03.611282+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:28:03.647855+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:28:03.837127+00:00", "trade", 14.44, 3.0]
["2026-09-03T17:28:03.839644+00:00", "trade", 14.445, 330.0]
["2026-09-03T17:28:04.019876+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:28:04.164907+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:04.165368+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:04.226379+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:04.388762+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:04.468773+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:04.469705+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:04.595009+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:04.696461+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:04.697062+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:04.863054+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:04.863956+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:04.936389+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:04.937216+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:04.941847+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:04.946809+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:04.964028+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:28:05.308392+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:05.323588+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:05.386094+00:00", "trade", 14.445, 82.0]
["2026-09-03T17:28:05.400165+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:28:05.400267+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:28:05.442824+00:00", "trade", 14.445, 2400.0]
["2026-09-03T17:28:05.444082+00:00", "trade", 14.4427, 61.0]
["2026-09-03T17:28:05.490115+00:00", "trade", 14.445, 2000.0]
["2026-09-03T17:28:05.518750+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:28:06.262714+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:06.448560+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:28:06.449748+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:28:06.450058+00:00", "trade", 14.445, 9.0]
["2026-09-03T17:28:06.474114+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:06.477262+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:06.481146+00:00", "trade", 14.4434, 4.0]
["2026-09-03T17:28:06.481519+00:00", "trade", 14.4434, 1.0]
["2026-09-03T17:28:06.878650+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:06.945524+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:06.983435+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:07.221342+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:07.221351+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:28:07.222400+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:07.354157+00:00", "trade", 14.445, 4.0]
["2026-09-03T17:28:07.417796+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:07.417903+00:00", "trade", 14.45, 27.0]
["2026-09-03T17:28:07.417921+00:00", "trade", 14.445, 27.0]
["2026-09-03T17:28:07.417951+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:28:07.417972+00:00", "trade", 14.445, 30.0]
["2026-09-03T17:28:07.417996+00:00", "trade", 14.45, 43.0]
["2026-09-03T17:28:07.418026+00:00", "trade", 14.445, 43.0]
["2026-09-03T17:28:08.533003+00:00", "trade", 14.4433, 20.0]
["2026-09-03T17:28:08.645983+00:00", "trade", 14.445, 31.0]
["2026-09-03T17:28:09.174317+00:00", "trade", 14.4419, 102.0]
["2026-09-03T17:28:10.267285+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:28:10.386510+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:28:10.387550+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:10.991970+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:28:11.033057+00:00", "trade", 14.4365, 5.0]
["2026-09-03T17:28:11.433520+00:00", "trade", 14.4365, 1.0]
["2026-09-03T17:28:11.907836+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:28:12.710638+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:28:13.525902+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:28:13.919373+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:28:14.058762+00:00", "trade", 14.446, 20.0]
["2026-09-03T17:28:14.471040+00:00", "trade", 14.4423, 1.0]
["2026-09-03T17:28:14.592265+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:28:14.592857+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:14.672268+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:28:14.785344+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:28:14.901659+00:00", "trade", 14.445, 65.0]
["2026-09-03T17:28:15.552893+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:28:15.555400+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:15.567048+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:16.087347+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:28:16.088535+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:28:16.088574+00:00", "trade", 14.445, 6.0]
["2026-09-03T17:28:16.252585+00:00", "trade", 14.4265, 75.0]
["2026-09-03T17:28:16.260166+00:00", "trade", 14.4265, 2.0]
["2026-09-03T17:28:16.334428+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:28:16.440970+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:28:16.617566+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:28:16.624026+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:28:16.833140+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:16.833596+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:17.455721+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:28:17.515476+00:00", "trade", 14.445, 25.0]
["2026-09-03T17:28:17.588391+00:00", "trade", 14.4432, 20.0]
["2026-09-03T17:28:17.734146+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:28:17.867624+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:17.868095+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:17.885013+00:00", "trade", 14.45, 27.0]
["2026-09-03T17:28:18.153404+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:28:18.358945+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:28:18.365537+00:00", "trade", 14.445, 7.0]
["2026-09-03T17:28:18.549104+00:00", "trade", 14.4404, 32.0]
["2026-09-03T17:28:18.549155+00:00", "trade", 14.4412, 10.0]
["2026-09-03T17:28:19.021393+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:19.185129+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:19.550304+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:28:19.559673+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:19.660917+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:28:19.713740+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:19.973847+00:00", "trade", 14.445, 73.0]
["2026-09-03T17:28:20.048341+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:28:20.398948+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:28:20.592147+00:00", "trade", 14.4369, 100.0]
["2026-09-03T17:28:20.712720+00:00", "trade", 14.4433, 20.0]
["2026-09-03T17:28:20.770127+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:20.770563+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:20.835317+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:28:20.887485+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:28:21.029896+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:28:21.826582+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:28:21.923789+00:00", "trade", 14.4432, 10.0]
["2026-09-03T17:28:22.058663+00:00", "trade", 14.4401, 3000.0]
["2026-09-03T17:28:22.059068+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:22.096509+00:00", "trade", 14.4456, 2.0]
["2026-09-03T17:28:22.099739+00:00", "trade", 14.4429, 6.0]
["2026-09-03T17:28:22.369455+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:28:22.681477+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:28:22.763173+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:28:23.380216+00:00", "trade", 14.4403, 19.0]
["2026-09-03T17:28:23.381338+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:28:23.481095+00:00", "trade", 14.44, 277.0]
["2026-09-03T17:28:23.930164+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:23.932274+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:23.933532+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:24.024911+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:25.039655+00:00", "trade", 14.44, 250.0]
["2026-09-03T17:28:25.040309+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:25.041272+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:25.113523+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:28:25.144934+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:25.802567+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:28:25.855319+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:28:26.105350+00:00", "trade", 14.443, 89.0]
["2026-09-03T17:28:26.379016+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:28:26.379426+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:26.544907+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:28:26.618867+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:27.205583+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:27.305112+00:00", "trade", 14.4499, 55.0]
["2026-09-03T17:28:27.306315+00:00", "trade", 14.445, 11.0]
["2026-09-03T17:28:27.307785+00:00", "trade", 14.445, 50.0]
["2026-09-03T17:28:27.619377+00:00", "trade", 14.4403, 54.0]
["2026-09-03T17:28:27.657211+00:00", "trade", 14.4432, 50.0]
["2026-09-03T17:28:27.763063+00:00", "trade", 14.4272, 14.0]
["2026-09-03T17:28:27.926855+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:28:27.979395+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:28.142918+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:28:28.284453+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:28.375786+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:28.525091+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:28:28.544704+00:00", "trade", 14.44, 24.0]
["2026-09-03T17:28:28.561637+00:00", "trade", 14.437, 100.0]
["2026-09-03T17:28:28.607064+00:00", "trade", 14.437, 1.0]
["2026-09-03T17:28:28.639818+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:28:28.912253+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:28:29.050566+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:29.146606+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:29.230413+00:00", "trade", 14.437, 100.0]
["2026-09-03T17:28:29.252163+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:29.423389+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:28:29.576040+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:28:29.614432+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:28:30.003676+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:30.249169+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:28:30.250967+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:30.545540+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:30.931706+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:31.164545+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:28:31.218722+00:00", "trade", 14.4431, 7.0]
["2026-09-03T17:28:31.348170+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:28:31.761957+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:28:32.115352+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:28:32.756620+00:00", "trade", 14.4274, 11.0]
["2026-09-03T17:28:33.057852+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:28:33.459059+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:33.592631+00:00", "trade", 14.4427, 1.0]
["2026-09-03T17:28:33.640718+00:00", "trade", 14.4401, 34.0]
["2026-09-03T17:28:34.258402+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:34.656297+00:00", "trade", 14.44, 968.0]
["2026-09-03T17:28:34.838989+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:28:34.840243+00:00", "trade", 14.4427, 50.0]
["2026-09-03T17:28:34.894122+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:28:34.972387+00:00", "trade", 14.445, 968.0]
["2026-09-03T17:28:35.124950+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:35.269992+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:36.488414+00:00", "trade", 14.4432, 20.0]
["2026-09-03T17:28:37.013130+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:28:37.179971+00:00", "trade", 14.44, 800.0]
["2026-09-03T17:28:37.296812+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:28:37.671844+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:37.841144+00:00", "trade", 14.445, 2000.0]
["2026-09-03T17:28:37.842305+00:00", "trade", 14.445, 8.0]
["2026-09-03T17:28:37.996781+00:00", "trade", 14.445, 3000.0]
["2026-09-03T17:28:38.065945+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:38.152166+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:38.309351+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:38.370176+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:28:38.370286+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:38.370296+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:38.370873+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:38.370963+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:38.371033+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:38.371038+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:38.371284+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:38.371725+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:38.409793+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:28:38.442870+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:38.536485+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:28:38.672277+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:38.672342+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:38.745201+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:38.984928+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:39.168627+00:00", "trade", 14.44, 198.0]
["2026-09-03T17:28:39.819010+00:00", "trade", 14.4276, 16.0]
["2026-09-03T17:28:39.949641+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:40.014218+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:28:40.074419+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:40.347120+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:40.613636+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:28:40.666818+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:28:40.762100+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:41.210065+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:41.395673+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:41.544743+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:28:42.477253+00:00", "trade", 14.443, 300.0]
["2026-09-03T17:28:42.740944+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:42.741029+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:42.898279+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:42.898956+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:42.899196+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:42.899637+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:43.033823+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:43.039532+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:28:43.041490+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:28:43.092438+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:43.133385+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:43.320186+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:43.330581+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:43.436624+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:43.437722+00:00", "trade", 14.4433, 20.0]
["2026-09-03T17:28:43.738160+00:00", "trade", 14.443, 6.0]
["2026-09-03T17:28:43.816765+00:00", "trade", 14.443, 2.0]
["2026-09-03T17:28:43.882159+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:28:43.895339+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:28:43.967471+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:43.967617+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:43.968083+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:44.249143+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:28:44.378905+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:28:44.379495+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:44.396936+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:44.628600+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:28:44.700641+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:44.947104+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:44.947180+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:45.061367+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:45.282129+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:45.282129+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:45.388769+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:45.630225+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:28:45.782298+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:46.141330+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:46.316929+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:46.317019+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:46.324843+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:46.519984+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:46.646310+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:46.912195+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:47.480340+00:00", "trade", 14.445, 134.0]
["2026-09-03T17:28:47.662298+00:00", "trade", 14.4372, 1.0]
["2026-09-03T17:28:47.692412+00:00", "trade", 14.4372, 900.0]
["2026-09-03T17:28:48.049888+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:28:48.595678+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:48.651789+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:28:48.963814+00:00", "trade", 14.4434, 20.0]
["2026-09-03T17:28:49.015883+00:00", "trade", 14.4279, 100.0]
["2026-09-03T17:28:49.056453+00:00", "trade", 14.4434, 9.0]
["2026-09-03T17:28:49.056817+00:00", "trade", 14.4434, 1.0]
["2026-09-03T17:28:49.672939+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:49.673917+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:50.026129+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:28:50.115887+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:50.744798+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:50.931985+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:50.947537+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:51.080870+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:51.139964+00:00", "trade", 14.4412, 1.0]
["2026-09-03T17:28:51.580713+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:51.790360+00:00", "trade", 14.4279, 12.0]
["2026-09-03T17:28:51.796538+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:52.103551+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:52.475494+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:28:52.475779+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:52.476646+00:00", "trade", 14.445, 11.0]
["2026-09-03T17:28:52.495735+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:28:52.495801+00:00", "trade", 14.4462, 100.0]
["2026-09-03T17:28:52.569132+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:52.569187+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:52.648855+00:00", "trade", 14.4397, 20.0]
["2026-09-03T17:28:52.745081+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:28:52.749081+00:00", "trade", 14.4429, 1.0]
["2026-09-03T17:28:54.256274+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:54.298254+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.217466+00:00", "trade", 14.4395, 14.0]
["2026-09-03T17:28:55.466427+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:28:55.467961+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:28:55.467961+00:00", "trade", 14.445, 800.0]
["2026-09-03T17:28:55.483454+00:00", "trade", 14.445, 130.0]
["2026-09-03T17:28:55.544424+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.544947+00:00", "trade", 14.45, 12.0]
["2026-09-03T17:28:55.544947+00:00", "trade", 14.45, 14.0]
["2026-09-03T17:28:55.544995+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.545020+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.545030+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.545035+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.545149+00:00", "trade", 14.45, 4.0]
["2026-09-03T17:28:55.545149+00:00", "trade", 14.45, 70.0]
["2026-09-03T17:28:55.545286+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.545306+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.545396+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.545431+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.545496+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.545496+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.545547+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.545547+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.545747+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.545747+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.545772+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.545772+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.545907+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.546108+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.546785+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.547471+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.551787+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:55.573837+00:00", "trade", 14.445, 1500.0]
["2026-09-03T17:28:55.575088+00:00", "trade", 14.4447, 56.0]
["2026-09-03T17:28:55.656742+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:56.119261+00:00", "trade", 14.4431, 23.0]
["2026-09-03T17:28:56.173696+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:56.289140+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:28:57.095755+00:00", "trade", 14.4477, 3.0]
["2026-09-03T17:28:57.264256+00:00", "trade", 14.4499, 3000.0]
["2026-09-03T17:28:57.756805+00:00", "trade", 14.44, 19.0]
["2026-09-03T17:28:57.808378+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:28:58.072071+00:00", "trade", 14.4419, 250.0]
["2026-09-03T17:28:58.277050+00:00", "trade", 14.445, 6500.0]
["2026-09-03T17:28:58.429177+00:00", "trade", 14.4399, 3.0]
["2026-09-03T17:28:58.743183+00:00", "trade", 14.445, 15.0]
["2026-09-03T17:28:58.743658+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:28:58.744906+00:00", "trade", 14.4464, 50.0]
["2026-09-03T17:28:58.894513+00:00", "trade", 14.445, 8000.0]
["2026-09-03T17:28:59.614997+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:28:59.804088+00:00", "trade", 14.445, 8000.0]
["2026-09-03T17:28:59.805339+00:00", "trade", 14.445, 80.0]
["2026-09-03T17:29:00.003698+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:00.013204+00:00", "trade", 14.4447, 581.0]
["2026-09-03T17:29:00.013271+00:00", "trade", 14.4447, 36.0]
["2026-09-03T17:29:00.013325+00:00", "trade", 14.4447, 5.0]
["2026-09-03T17:29:00.013367+00:00", "trade", 14.4447, 19.0]
["2026-09-03T17:29:00.013433+00:00", "trade", 14.4447, 280.0]
["2026-09-03T17:29:00.013442+00:00", "trade", 14.4447, 6.0]
["2026-09-03T17:29:00.014799+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:00.134424+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:29:00.273557+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:00.617106+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:29:00.618240+00:00", "trade", 14.445, 154.0]
["2026-09-03T17:29:00.619312+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:00.758880+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:01.054792+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:29:01.214238+00:00", "trade", 14.4435, 68.0]
["2026-09-03T17:29:01.427498+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:29:02.450660+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:29:02.450663+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:29:03.055930+00:00", "trade", 14.445, 8.0]
["2026-09-03T17:29:03.413216+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:03.657439+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:04.623455+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:04.746939+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:04.804496+00:00", "trade", 14.445, 33.0]
["2026-09-03T17:29:04.816013+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:29:04.816049+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:29:04.823405+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:29:05.476546+00:00", "trade", 14.4408, 8.0]
["2026-09-03T17:29:05.480626+00:00", "trade", 14.445, 42.0]
["2026-09-03T17:29:05.483324+00:00", "trade", 14.4408, 31.0]
["2026-09-03T17:29:05.487044+00:00", "trade", 14.4408, 29.0]
["2026-09-03T17:29:05.489660+00:00", "trade", 14.4408, 19.0]
["2026-09-03T17:29:05.493756+00:00", "trade", 14.4408, 18.0]
["2026-09-03T17:29:05.496264+00:00", "trade", 14.4408, 3.0]
["2026-09-03T17:29:05.505598+00:00", "trade", 14.4408, 2.0]
["2026-09-03T17:29:05.509495+00:00", "trade", 14.4408, 26.0]
["2026-09-03T17:29:05.512055+00:00", "trade", 14.4408, 3.0]
["2026-09-03T17:29:06.436151+00:00", "trade", 14.4435, 29.0]
["2026-09-03T17:29:07.730459+00:00", "trade", 14.4435, 100.0]
["2026-09-03T17:29:08.139483+00:00", "trade", 14.4399, 1.0]
["2026-09-03T17:29:08.616830+00:00", "trade", 14.45, 4.0]
["2026-09-03T17:29:09.180078+00:00", "trade", 14.4399, 100.0]
["2026-09-03T17:29:09.183389+00:00", "trade", 14.4446, 102.0]
["2026-09-03T17:29:09.492659+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:29:09.960636+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:29:10.274417+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:29:11.249229+00:00", "trade", 14.4446, 9.0]
["2026-09-03T17:29:11.768942+00:00", "trade", 14.45, 19.0]
["2026-09-03T17:29:12.000323+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:29:12.282718+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:29:12.321316+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:29:12.339665+00:00", "trade", 14.44, 10000.0]
["2026-09-03T17:29:12.340524+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:12.340913+00:00", "trade", 14.4404, 56.0]
["2026-09-03T17:29:12.929506+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:29:13.930637+00:00", "trade", 14.445, 8.0]
["2026-09-03T17:29:15.002112+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:15.002568+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:15.330200+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:15.693727+00:00", "trade", 14.442, 1.0]
["2026-09-03T17:29:16.567303+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:16.965123+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:16.965589+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:17.511978+00:00", "trade", 14.4477, 1.0]
["2026-09-03T17:29:18.475533+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:18.920952+00:00", "trade", 14.4399, 100.0]
["2026-09-03T17:29:19.416210+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:29:20.073106+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:20.073572+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:20.763714+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:29:21.282940+00:00", "trade", 14.445, 536.0]
["2026-09-03T17:29:21.739739+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:21.964295+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:21.965322+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:21.965769+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:22.027736+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:22.037791+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:22.073360+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:22.075972+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:22.137153+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:29:22.137156+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:29:22.380879+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:22.669790+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:29:22.812553+00:00", "trade", 14.45, 56.0]
["2026-09-03T17:29:22.812580+00:00", "trade", 14.445, 56.0]
["2026-09-03T17:29:22.812610+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:29:22.812616+00:00", "trade", 14.445, 15.0]
["2026-09-03T17:29:22.812637+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:29:22.812673+00:00", "trade", 14.445, 15.0]
["2026-09-03T17:29:22.812682+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:29:22.812694+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:29:22.813040+00:00", "trade", 14.445, 64.0]
["2026-09-03T17:29:22.813567+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:22.970628+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:29:22.971700+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:22.986455+00:00", "trade", 14.4469, 70.0]
["2026-09-03T17:29:22.987041+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:23.844421+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:29:23.845425+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:23.845600+00:00", "trade", 14.445, 8.0]
["2026-09-03T17:29:23.845891+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:23.990672+00:00", "trade", 14.4354, 100.0]
["2026-09-03T17:29:24.013521+00:00", "trade", 14.4438, 100.0]
["2026-09-03T17:29:24.019198+00:00", "trade", 14.4438, 1.0]
["2026-09-03T17:29:24.020410+00:00", "trade", 14.4438, 15.0]
["2026-09-03T17:29:24.125219+00:00", "trade", 14.44, 71.0]
["2026-09-03T17:29:24.126436+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:24.317818+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:24.615082+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:29:24.835629+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:24.836105+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:24.876024+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:29:24.972615+00:00", "trade", 14.4438, 56.0]
["2026-09-03T17:29:24.977873+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:25.380132+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:29:25.652163+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:25.655892+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:25.656328+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:25.765593+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:25.799420+00:00", "trade", 14.44, 5000.0]
["2026-09-03T17:29:25.800341+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:25.978961+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:29:25.988316+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:29:26.042917+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:29:26.450372+00:00", "trade", 14.4413, 100.0]
["2026-09-03T17:29:26.462578+00:00", "trade", 14.4457, 4.0]
["2026-09-03T17:29:27.170083+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:29:27.290622+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:29:27.664917+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:27.833968+00:00", "trade", 14.4381, 500.0]
["2026-09-03T17:29:27.836404+00:00", "trade", 14.4413, 100.0]
["2026-09-03T17:29:28.214385+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:29:28.378646+00:00", "trade", 14.4477, 1.0]
["2026-09-03T17:29:28.705084+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:28.705084+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:28.946182+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:29:28.998345+00:00", "trade", 14.44, 60.0]
["2026-09-03T17:29:29.008388+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:29:29.012770+00:00", "trade", 14.445, 7.0]
["2026-09-03T17:29:29.017118+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:29:29.512127+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:29:29.514247+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:29:29.660634+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:29:29.697017+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:29:30.003729+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:30.293298+00:00", "trade", 14.445, 172.0]
["2026-09-03T17:29:30.293401+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:29:30.293602+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:29:31.615380+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:29:32.503072+00:00", "trade", 14.4438, 98.0]
["2026-09-03T17:29:32.618848+00:00", "trade", 14.45, 60.0]
["2026-09-03T17:29:33.010290+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:29:33.010293+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:29:33.549826+00:00", "trade", 14.445, 73.0]
["2026-09-03T17:29:33.688261+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:29:34.681030+00:00", "trade", 14.446, 2.0]
["2026-09-03T17:29:36.311386+00:00", "trade", 14.4415, 100.0]
["2026-09-03T17:29:36.312559+00:00", "trade", 14.445, 7.0]
["2026-09-03T17:29:36.334385+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:29:36.463826+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:29:36.571098+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:29:37.172705+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:29:37.287245+00:00", "trade", 14.44, 60.0]
["2026-09-03T17:29:37.813575+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:37.935406+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:37.935842+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:37.937952+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:37.976539+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:38.333291+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:38.336694+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:38.340177+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:38.615455+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:29:38.616507+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:38.616592+00:00", "trade", 14.445, 4.0]
["2026-09-03T17:29:38.616712+00:00", "trade", 14.445, 42.0]
["2026-09-03T17:29:38.619304+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:38.796385+00:00", "trade", 14.4433, 4.0]
["2026-09-03T17:29:38.796758+00:00", "trade", 14.4433, 1.0]
["2026-09-03T17:29:38.973767+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:29:39.191189+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:29:39.191195+00:00", "trade", 14.445, 15.0]
["2026-09-03T17:29:39.191228+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:29:39.191237+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:29:39.360021+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:29:39.452945+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:29:40.355493+00:00", "trade", 14.4435, 14.0]
["2026-09-03T17:29:40.583133+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:29:40.584038+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:29:40.758551+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:29:41.156121+00:00", "trade", 14.45, 8000.0]
["2026-09-03T17:29:41.157369+00:00", "trade", 14.4458, 88.0]
["2026-09-03T17:29:41.305139+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:29:41.481912+00:00", "trade", 14.4433, 70.0]
["2026-09-03T17:29:41.736262+00:00", "trade", 14.4417, 5000.0]
["2026-09-03T17:29:41.938627+00:00", "trade", 14.4434, 7.0]
["2026-09-03T17:29:41.938691+00:00", "trade", 14.4434, 7.0]
["2026-09-03T17:29:41.938724+00:00", "trade", 14.4434, 178.0]
["2026-09-03T17:29:41.938730+00:00", "trade", 14.4434, 15.0]
["2026-09-03T17:29:41.938787+00:00", "trade", 14.4434, 13.0]
["2026-09-03T17:29:41.938859+00:00", "trade", 14.4434, 483.0]
["2026-09-03T17:29:42.651151+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:29:42.730023+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:29:42.782171+00:00", "trade", 14.44, 60.0]
["2026-09-03T17:29:43.258379+00:00", "trade", 14.44, 71.0]
["2026-09-03T17:29:43.258394+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:29:43.259013+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:43.259895+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:43.261083+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:43.287617+00:00", "trade", 14.445, 29.0]
["2026-09-03T17:29:43.323171+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:29:43.335287+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:29:43.335296+00:00", "trade", 14.44, 10.0]
["2026-09-03T17:29:43.335332+00:00", "trade", 14.445, 30.0]
["2026-09-03T17:29:43.335356+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:29:43.335377+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:29:43.335383+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:29:43.335570+00:00", "trade", 14.445, 7940.0]
["2026-09-03T17:29:43.336818+00:00", "trade", 14.4437, 68.0]
["2026-09-03T17:29:43.679820+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:29:43.679874+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:29:43.779038+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:29:43.818087+00:00", "trade", 14.4444, 3.0]
["2026-09-03T17:29:44.096998+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:44.175517+00:00", "trade", 14.445, 4320.0]
["2026-09-03T17:29:44.756503+00:00", "trade", 14.445, 1191.0]
["2026-09-03T17:29:44.794331+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:29:44.794673+00:00", "trade", 14.445, 34.0]
["2026-09-03T17:29:44.800796+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:29:44.841610+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:44.842422+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:44.873221+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:45.030546+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:45.213303+00:00", "trade", 14.445, 344.0]
["2026-09-03T17:29:45.214446+00:00", "trade", 14.445, 34.0]
["2026-09-03T17:29:45.247379+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:45.452319+00:00", "trade", 14.4432, 10.0]
["2026-09-03T17:29:46.214440+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:29:46.909808+00:00", "trade", 14.4371, 200.0]
["2026-09-03T17:29:47.132649+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:29:47.366186+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:47.366628+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:47.477587+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:47.614186+00:00", "trade", 14.45, 60.0]
["2026-09-03T17:29:47.815982+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:29:48.008460+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:29:48.013803+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:29:48.022656+00:00", "trade", 14.4441, 29.0]
["2026-09-03T17:29:48.045368+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:48.116873+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:48.128917+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:48.327642+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:29:48.327642+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:29:48.327701+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:29:48.327707+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:29:48.328609+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:48.331626+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:49.113155+00:00", "trade", 14.4405, 1.0]
["2026-09-03T17:29:49.313129+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:49.451520+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:29:49.679463+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:50.214696+00:00", "trade", 14.445, 8.0]
["2026-09-03T17:29:50.215839+00:00", "trade", 14.44, 6.0]
["2026-09-03T17:29:50.334521+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:51.704582+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:51.705103+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:51.705177+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:29:51.802876+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:52.138259+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:29:52.138259+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:29:52.138316+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:29:52.138322+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:29:52.138327+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:52.138362+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:52.138377+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:52.171798+00:00", "trade", 14.4445, 300.0]
["2026-09-03T17:29:52.171862+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:52.172829+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:52.217829+00:00", "trade", 14.45, 4.0]
["2026-09-03T17:29:52.745772+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:29:53.115720+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.116657+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.126340+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.190538+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.191015+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.232634+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.232639+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.232655+00:00", "trade", 14.44, 93.0]
["2026-09-03T17:29:53.232655+00:00", "trade", 14.44, 500.0]
["2026-09-03T17:29:53.232661+00:00", "trade", 14.44, 655.0]
["2026-09-03T17:29:53.233180+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.233296+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.233296+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.233326+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.233331+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.233456+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.233466+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.233887+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.234734+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.272895+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.273386+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.273391+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.274068+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.274790+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.315620+00:00", "trade", 14.4401, 21.0]
["2026-09-03T17:29:53.329853+00:00", "trade", 14.4444, 1.0]
["2026-09-03T17:29:53.339422+00:00", "trade", 14.4444, 4.0]
["2026-09-03T17:29:53.359737+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.431839+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:53.916842+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:29:53.931228+00:00", "trade", 14.445, 3150.0]
["2026-09-03T17:29:53.932479+00:00", "trade", 14.4442, 57.0]
["2026-09-03T17:29:54.002622+00:00", "trade", 14.44, 3.0]
["2026-09-03T17:29:54.122392+00:00", "trade", 14.4401, 3000.0]
["2026-09-03T17:29:54.321271+00:00", "trade", 14.4406, 113.0]
["2026-09-03T17:29:54.351881+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:29:54.353369+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:54.354366+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:54.354842+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:54.357153+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:29:54.362451+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:54.543598+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:54.543746+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:29:54.544494+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:29:54.545061+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:54.545228+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:29:55.037432+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:55.043265+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:29:55.044283+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:55.209578+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:55.613573+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:29:55.614713+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:29:56.053186+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:56.127827+00:00", "trade", 14.4442, 23.0]
["2026-09-03T17:29:56.156558+00:00", "trade", 14.445, 6.0]
["2026-09-03T17:29:56.615913+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:29:57.422165+00:00", "trade", 14.445, 60.0]
["2026-09-03T17:29:57.455379+00:00", "trade", 14.4414, 18.0]
["2026-09-03T17:29:57.593834+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:57.594380+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:57.969955+00:00", "trade", 14.4431, 20.0]
["2026-09-03T17:29:58.004400+00:00", "trade", 14.4401, 4000.0]
["2026-09-03T17:29:58.005962+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:58.464547+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:58.537335+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:29:58.551865+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:58.554602+00:00", "trade", 14.4434, 105.0]
["2026-09-03T17:29:58.895739+00:00", "trade", 14.4475, 1.0]
["2026-09-03T17:29:58.993404+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:59.042331+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:29:59.389852+00:00", "trade", 14.4413, 180.0]
["2026-09-03T17:29:59.711917+00:00", "trade", 14.445, 4.0]
["2026-09-03T17:30:00.003756+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:00.029265+00:00", "trade", 14.4434, 1.0]
["2026-09-03T17:30:00.291458+00:00", "trade", 14.4408, 200.0]
["2026-09-03T17:30:00.397076+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:30:00.807715+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:00.843129+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:00.893389+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:30:00.894427+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:01.034466+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:01.034912+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:01.094770+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:01.127984+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:01.280816+00:00", "trade", 14.4431, 11.0]
["2026-09-03T17:30:01.510862+00:00", "trade", 14.4438, 70.0]
["2026-09-03T17:30:01.672910+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:01.795086+00:00", "trade", 14.45, 60.0]
["2026-09-03T17:30:01.795347+00:00", "trade", 14.45, 1700.0]
["2026-09-03T17:30:01.795681+00:00", "trade", 14.45, 70.0]
["2026-09-03T17:30:01.801422+00:00", "trade", 14.45, 3014.0]
["2026-09-03T17:30:01.802676+00:00", "trade", 14.4442, 64.0]
["2026-09-03T17:30:01.963412+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:30:01.963439+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:30:01.963473+00:00", "trade", 14.45, 5.0]
["2026-09-03T17:30:01.963481+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:30:01.963500+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:30:01.963503+00:00", "trade", 14.445, 15.0]
["2026-09-03T17:30:01.963518+00:00", "trade", 14.45, 49.0]
["2026-09-03T17:30:01.963527+00:00", "trade", 14.445, 49.0]
["2026-09-03T17:30:02.510314+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:02.654191+00:00", "trade", 14.4452, 8.0]
["2026-09-03T17:30:02.654558+00:00", "trade", 14.4452, 1.0]
["2026-09-03T17:30:02.678658+00:00", "trade", 14.4452, 7.0]
["2026-09-03T17:30:02.679015+00:00", "trade", 14.4452, 1.0]
["2026-09-03T17:30:03.402200+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:30:03.536729+00:00", "trade", 14.4401, 20.0]
["2026-09-03T17:30:03.829192+00:00", "trade", 14.4442, 9.0]
["2026-09-03T17:30:04.851831+00:00", "trade", 14.4401, 350.0]
["2026-09-03T17:30:04.929052+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:05.063653+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:05.230436+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:05.232563+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:30:05.266452+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:05.285039+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:30:05.285633+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:05.336469+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:05.384805+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:05.436022+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:05.525481+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:30:05.526493+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:05.559636+00:00", "trade", 14.4414, 200.0]
["2026-09-03T17:30:05.570117+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:05.578682+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:05.788040+00:00", "trade", 14.4451, 1.0]
["2026-09-03T17:30:05.917731+00:00", "trade", 14.4413, 100.0]
["2026-09-03T17:30:06.332466+00:00", "trade", 14.4373, 100.0]
["2026-09-03T17:30:06.616945+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:30:06.618130+00:00", "trade", 14.445, 7.0]
["2026-09-03T17:30:06.734558+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:30:07.009210+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:30:07.043444+00:00", "trade", 14.4499, 1.0]
["2026-09-03T17:30:07.441874+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:30:07.974613+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:30:08.057088+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:30:08.809782+00:00", "trade", 14.4401, 1.0]
["2026-09-03T17:30:08.901299+00:00", "trade", 14.4431, 1.0]
["2026-09-03T17:30:09.136566+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:30:09.187895+00:00", "trade", 14.4431, 1.0]
["2026-09-03T17:30:09.192403+00:00", "trade", 14.4438, 10.0]
["2026-09-03T17:30:09.400431+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:30:09.688296+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:30:09.688643+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:09.689324+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:10.083610+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:30:10.104339+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:30:10.105377+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:10.389430+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:10.709614+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:10.709747+00:00", "trade", 14.4417, 65.0]
["2026-09-03T17:30:10.847830+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:30:10.848822+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:10.885645+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:10.964317+00:00", "trade", 14.4405, 100.0]
["2026-09-03T17:30:10.992470+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:11.039577+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:11.573282+00:00", "trade", 14.4469, 2.0]
["2026-09-03T17:30:11.592137+00:00", "trade", 14.4469, 1.0]
["2026-09-03T17:30:11.774616+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:30:11.775809+00:00", "trade", 14.45, 7.0]
["2026-09-03T17:30:11.859469+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:30:11.910266+00:00", "trade", 14.4442, 27.0]
["2026-09-03T17:30:12.345935+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:12.346386+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:12.611369+00:00", "trade", 14.4442, 55.0]
["2026-09-03T17:30:13.132462+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:30:13.173566+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:13.449364+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:30:13.450427+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:13.654745+00:00", "trade", 14.4417, 1.0]
["2026-09-03T17:30:14.617785+00:00", "trade", 14.45, 60.0]
["2026-09-03T17:30:15.096347+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:30:15.217530+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:30:15.239166+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:15.428087+00:00", "trade", 14.4401, 70.0]
["2026-09-03T17:30:15.531975+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:15.630918+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:30:15.630936+00:00", "trade", 14.445, 16.0]
["2026-09-03T17:30:15.630969+00:00", "trade", 14.45, 43.0]
["2026-09-03T17:30:15.630975+00:00", "trade", 14.445, 43.0]
["2026-09-03T17:30:15.631150+00:00", "trade", 14.445, 41.0]
["2026-09-03T17:30:15.631573+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:16.050095+00:00", "trade", 14.445, 207.0]
["2026-09-03T17:30:16.050173+00:00", "trade", 14.445, 93.0]
["2026-09-03T17:30:16.598751+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:16.644620+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:30:16.644674+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:30:16.644683+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:30:16.644686+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:16.645087+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:16.645573+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:16.645583+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:16.646169+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:16.646891+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:16.651347+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:16.703239+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:30:16.749060+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:17.005983+00:00", "trade", 14.445, 299.0]
["2026-09-03T17:30:17.291085+00:00", "trade", 14.4418, 8.0]
["2026-09-03T17:30:19.912309+00:00", "trade", 14.445, 12.0]
["2026-09-03T17:30:20.618195+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:20.928756+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:21.057265+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:30:21.243798+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:21.321739+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:21.371211+00:00", "trade", 14.442, 5.0]
["2026-09-03T17:30:21.472833+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:30:21.617382+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:30:21.646612+00:00", "trade", 14.44, 210.0]
["2026-09-03T17:30:21.798531+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:30:22.132172+00:00", "trade", 14.4431, 1.0]
["2026-09-03T17:30:22.357154+00:00", "trade", 14.4418, 10.0]
["2026-09-03T17:30:23.148369+00:00", "trade", 14.4444, 91.0]
["2026-09-03T17:30:23.182146+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:30:23.187989+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:30:23.293075+00:00", "trade", 14.445, 19.0]
["2026-09-03T17:30:23.354217+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:30:23.794233+00:00", "trade", 14.4424, 1010.0]
["2026-09-03T17:30:23.794254+00:00", "trade", 14.4424, 1.0]
["2026-09-03T17:30:23.987411+00:00", "trade", 14.4373, 100.0]
["2026-09-03T17:30:24.615217+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:30:25.019568+00:00", "trade", 14.445, 9.0]
["2026-09-03T17:30:25.745510+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:30:26.814329+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:26.815993+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:27.323580+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:30:27.380316+00:00", "trade", 14.4401, 21.0]
["2026-09-03T17:30:28.548157+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:30:28.548512+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:30:28.689338+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:30:28.689353+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:30:29.853579+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:30:30.003777+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:30.229121+00:00", "trade", 14.4373, 100.0]
["2026-09-03T17:30:30.294419+00:00", "trade", 14.4443, 4.0]
["2026-09-03T17:30:30.616927+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:30:30.618196+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:30:31.803709+00:00", "trade", 14.4435, 23.0]
["2026-09-03T17:30:32.132980+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:30:32.190360+00:00", "trade", 14.4449, 1.0]
["2026-09-03T17:30:32.245798+00:00", "trade", 14.4451, 7.0]
["2026-09-03T17:30:32.254095+00:00", "trade", 14.4401, 10.0]
["2026-09-03T17:30:32.524022+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:30:32.583011+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:30:32.617563+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:30:32.791998+00:00", "trade", 14.4419, 10.0]
["2026-09-03T17:30:32.793928+00:00", "trade", 14.4419, 90.0]
["2026-09-03T17:30:33.059330+00:00", "trade", 14.4419, 1.0]
["2026-09-03T17:30:33.291944+00:00", "trade", 14.4421, 7.0]
["2026-09-03T17:30:33.358374+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:33.450142+00:00", "trade", 14.4373, 100.0]
["2026-09-03T17:30:33.793984+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:33.920626+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:34.091294+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:34.169153+00:00", "trade", 14.4449, 86.0]
["2026-09-03T17:30:34.253384+00:00", "trade", 14.4419, 2.0]
["2026-09-03T17:30:34.852753+00:00", "trade", 14.4431, 20.0]
["2026-09-03T17:30:34.865527+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:35.522410+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:30:35.793462+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:30:35.809857+00:00", "trade", 14.445, 60.0]
["2026-09-03T17:30:36.466709+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:36.511601+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:36.933582+00:00", "trade", 14.445, 18.0]
["2026-09-03T17:30:37.073377+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:30:37.552053+00:00", "trade", 14.4419, 10.0]
["2026-09-03T17:30:37.795589+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:30:38.252043+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:30:38.253183+00:00", "trade", 14.445, 8.0]
["2026-09-03T17:30:38.580018+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:30:38.924532+00:00", "trade", 14.445, 2700.0]
["2026-09-03T17:30:39.367513+00:00", "trade", 14.4403, 1300.0]
["2026-09-03T17:30:39.812449+00:00", "trade", 14.4451, 1.0]
["2026-09-03T17:30:40.648108+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:30:40.648165+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:30:40.648165+00:00", "trade", 14.44, 10.0]
["2026-09-03T17:30:40.648171+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:30:40.649136+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:40.649136+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:40.650610+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:40.674508+00:00", "trade", 14.442, 17.0]
["2026-09-03T17:30:41.240578+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:41.649654+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:42.031015+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:42.554063+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:42.990492+00:00", "trade", 14.44, 11.0]
["2026-09-03T17:30:43.306249+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:43.466661+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:43.466742+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:43.841742+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:44.030091+00:00", "trade", 14.4424, 36.0]
["2026-09-03T17:30:45.118627+00:00", "trade", 14.44, 23.0]
["2026-09-03T17:30:45.316397+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:30:45.711633+00:00", "trade", 14.4486, 2.0]
["2026-09-03T17:30:45.714529+00:00", "trade", 14.4374, 100.0]
["2026-09-03T17:30:46.738768+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:30:46.739939+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:46.967181+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:30:46.968179+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:47.696292+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:30:47.700467+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:47.700547+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:48.264862+00:00", "trade", 14.442, 5.0]
["2026-09-03T17:30:48.266038+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:30:48.605545+00:00", "trade", 14.4412, 250.0]
["2026-09-03T17:30:48.908001+00:00", "trade", 14.44, 2000.0]
["2026-09-03T17:30:48.908631+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:49.103817+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:49.178054+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:49.618633+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:30:49.774514+00:00", "trade", 14.442, 1.0]
["2026-09-03T17:30:49.820737+00:00", "trade", 14.4401, 300.0]
["2026-09-03T17:30:49.821753+00:00", "trade", 14.4401, 2700.0]
["2026-09-03T17:30:49.823013+00:00", "trade", 14.4417, 52.0]
["2026-09-03T17:30:49.847913+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:50.051990+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:50.557129+00:00", "trade", 14.4374, 11.0]
["2026-09-03T17:30:50.584689+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:30:50.591392+00:00", "trade", 14.445, 1964.0]
["2026-09-03T17:30:50.592881+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:50.617534+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:30:50.875805+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:30:50.996101+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:30:50.996252+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:30:50.996601+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:30:50.997154+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:30:50.997163+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:30:50.999963+00:00", "trade", 14.445, 400.0]
["2026-09-03T17:30:51.000089+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:30:51.001626+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:51.001851+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:30:51.001937+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:51.004515+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:30:51.018129+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:30:51.037405+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:30:51.060897+00:00", "trade", 14.445, 367.0]
["2026-09-03T17:30:51.060951+00:00", "trade", 14.445, 133.0]
["2026-09-03T17:30:51.066815+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:30:51.246100+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:30:51.250310+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:51.251192+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:51.263340+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:30:51.264354+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:51.264354+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:51.264955+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:51.265436+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:51.281790+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:51.408122+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:51.536951+00:00", "trade", 14.445, 2000.0]
["2026-09-03T17:30:51.537626+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:51.629221+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:30:51.629686+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:51.630277+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:51.630703+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:51.633710+00:00", "trade", 14.445, 332.0]
["2026-09-03T17:30:51.675847+00:00", "trade", 14.44, 91.0]
["2026-09-03T17:30:52.265418+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:52.564170+00:00", "trade", 14.4433, 1600.0]
["2026-09-03T17:30:52.564757+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:52.617917+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:30:52.674681+00:00", "trade", 14.445, 175.0]
["2026-09-03T17:30:52.675342+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:52.675739+00:00", "trade", 14.442, 10.0]
["2026-09-03T17:30:52.676173+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:52.676294+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:53.109973+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:30:53.110560+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:53.144119+00:00", "trade", 14.4401, 21.0]
["2026-09-03T17:30:53.183174+00:00", "trade", 14.445, 525.0]
["2026-09-03T17:30:53.184542+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:53.185018+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:53.282932+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:53.350664+00:00", "trade", 14.4421, 1.0]
["2026-09-03T17:30:53.607747+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:53.608574+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:53.608679+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:53.910309+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:54.023478+00:00", "trade", 14.445, 868.0]
["2026-09-03T17:30:54.024636+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:30:54.024729+00:00", "trade", 14.4447, 53.0]
["2026-09-03T17:30:54.046474+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:54.061435+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:30:54.518441+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:55.005734+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:56.136448+00:00", "trade", 14.4438, 24.0]
["2026-09-03T17:30:56.216614+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:56.217421+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:56.380550+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:56.380630+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:56.380686+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:56.381984+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:56.479182+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:30:56.480348+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:30:56.670757+00:00", "trade", 14.4421, 5.0]
["2026-09-03T17:30:57.270850+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:57.390606+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:57.391574+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:57.763386+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:57.763817+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:58.130101+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:30:58.614052+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:30:58.615213+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:30:58.945855+00:00", "trade", 14.4431, 15.0]
["2026-09-03T17:30:59.467983+00:00", "trade", 14.4499, 100.0]
["2026-09-03T17:31:00.003804+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:00.431786+00:00", "trade", 14.445, 900.0]
["2026-09-03T17:31:00.438191+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:31:00.680459+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:00.680895+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:01.287788+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:01.288856+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:01.655945+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:31:02.385599+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:02.386050+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:02.785727+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:31:02.789807+00:00", "trade", 14.445, 4.0]
["2026-09-03T17:31:03.311324+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:31:03.868250+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:31:04.372195+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:04.372262+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:04.372281+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:31:04.372641+00:00", "trade", 14.44, 10.0]
["2026-09-03T17:31:04.372857+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:04.372897+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:04.373338+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:04.373378+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:04.380574+00:00", "trade", 14.44, 1000.0]
["2026-09-03T17:31:04.498777+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:04.498898+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:04.745092+00:00", "trade", 14.4401, 20.0]
["2026-09-03T17:31:04.746138+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:04.749278+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:31:05.189120+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:05.261157+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:05.404509+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:05.765365+00:00", "trade", 14.4437, 2.0]
["2026-09-03T17:31:05.983221+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:05.983692+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:06.037613+00:00", "trade", 14.4421, 47.0]
["2026-09-03T17:31:06.448656+00:00", "trade", 14.4437, 30.0]
["2026-09-03T17:31:06.617337+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:31:06.670230+00:00", "trade", 14.4422, 7.0]
["2026-09-03T17:31:06.711694+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:06.731261+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:06.934822+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:07.922810+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:08.177260+00:00", "trade", 14.4432, 1.0]
["2026-09-03T17:31:08.413305+00:00", "trade", 14.4401, 20.0]
["2026-09-03T17:31:08.414048+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:08.414088+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:08.728481+00:00", "trade", 14.4437, 100.0]
["2026-09-03T17:31:08.832346+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:08.849126+00:00", "trade", 14.4421, 10.0]
["2026-09-03T17:31:08.870327+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:31:09.884768+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:09.884848+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:09.997014+00:00", "trade", 14.445, 8000.0]
["2026-09-03T17:31:09.998262+00:00", "trade", 14.4444, 53.0]
["2026-09-03T17:31:09.998560+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:10.022497+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:10.672201+00:00", "trade", 14.4436, 300.0]
["2026-09-03T17:31:11.093801+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:31:11.093801+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:31:11.094360+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:11.102164+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:11.120105+00:00", "trade", 14.4436, 7.0]
["2026-09-03T17:31:11.120159+00:00", "trade", 14.4436, 57.0]
["2026-09-03T17:31:11.311729+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:11.423546+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:11.508611+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:31:11.509777+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:11.590519+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:11.617182+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:31:11.713595+00:00", "trade", 14.45, 2690.0]
["2026-09-03T17:31:11.870657+00:00", "trade", 14.44, 70.0]
["2026-09-03T17:31:11.887386+00:00", "trade", 14.4401, 100.0]
["2026-09-03T17:31:11.887558+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:31:11.934665+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:31:11.935757+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:31:11.952597+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:31:11.993291+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:11.994564+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:12.001616+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:31:12.170316+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:31:12.566004+00:00", "trade", 14.44, 500.0]
["2026-09-03T17:31:12.566052+00:00", "trade", 14.44, 427.0]
["2026-09-03T17:31:12.566056+00:00", "trade", 14.44, 218.0]
["2026-09-03T17:31:12.566062+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566062+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566062+00:00", "trade", 14.44, 400.0]
["2026-09-03T17:31:12.566062+00:00", "trade", 14.44, 600.0]
["2026-09-03T17:31:12.566067+00:00", "trade", 14.44, 45.0]
["2026-09-03T17:31:12.566071+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:31:12.566071+00:00", "trade", 14.44, 500.0]
["2026-09-03T17:31:12.566076+00:00", "trade", 14.44, 700.0]
["2026-09-03T17:31:12.566076+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:31:12.566076+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566080+00:00", "trade", 14.44, 400.0]
["2026-09-03T17:31:12.566080+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566085+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566085+00:00", "trade", 14.44, 120.0]
["2026-09-03T17:31:12.566085+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566085+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:31:12.566092+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566092+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566092+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566092+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566097+00:00", "trade", 14.44, 99.0]
["2026-09-03T17:31:12.566097+00:00", "trade", 14.44, 18.0]
["2026-09-03T17:31:12.566097+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566098+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:31:12.566104+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:31:12.566104+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566107+00:00", "trade", 14.44, 43.0]
["2026-09-03T17:31:12.566107+00:00", "trade", 14.44, 8.0]
["2026-09-03T17:31:12.566113+00:00", "trade", 14.44, 486.0]
["2026-09-03T17:31:12.566113+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566116+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566116+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566121+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:31:12.566121+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566121+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566121+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566121+00:00", "trade", 14.44, 40.0]
["2026-09-03T17:31:12.566125+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:31:12.566125+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566131+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:31:12.566131+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566131+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566131+00:00", "trade", 14.44, 128.0]
["2026-09-03T17:31:12.566133+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:31:12.566136+00:00", "trade", 14.44, 8.0]
["2026-09-03T17:31:12.566136+00:00", "trade", 14.44, 600.0]
["2026-09-03T17:31:12.566140+00:00", "trade", 14.44, 900.0]
["2026-09-03T17:31:12.566140+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566140+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566146+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:31:12.566146+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566146+00:00", "trade", 14.44, 400.0]
["2026-09-03T17:31:12.566149+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566149+00:00", "trade", 14.44, 350.0]
["2026-09-03T17:31:12.566154+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:31:12.566154+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566165+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:31:12.566179+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:31:12.566194+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:31:12.566194+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:31:12.566198+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:31:12.566198+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:31:12.566204+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:31:12.566209+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:31:12.566209+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:31:12.566209+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:31:12.566209+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:31:12.566209+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:31:12.566209+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:31:12.566213+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:31:12.566218+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:31:12.566218+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:31:12.566223+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566224+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:31:12.566233+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:31:12.566324+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:31:12.566329+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:31:12.566344+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:31:12.566384+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:31:12.566559+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:31:12.566578+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:31:12.566599+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566617+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:31:12.566635+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.566681+00:00", "trade", 14.44, 800.0]
["2026-09-03T17:31:12.566696+00:00", "trade", 14.44, 400.0]
["2026-09-03T17:31:12.566720+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.566800+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.566960+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.566985+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.567080+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.567161+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.567226+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.567241+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.567266+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.567311+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.567441+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.567441+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.567481+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.567506+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.567583+00:00", "trade", 14.44, 12.0]
["2026-09-03T17:31:12.567610+00:00", "trade", 14.4428, 50.0]
["2026-09-03T17:31:12.567677+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.567877+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.567882+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.567902+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.568067+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:31:12.568067+00:00", "trade", 14.43, 7.0]
["2026-09-03T17:31:12.568073+00:00", "trade", 14.43, 653.0]
["2026-09-03T17:31:12.568113+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.568116+00:00", "trade", 14.43, 47.0]
["2026-09-03T17:31:12.568118+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:31:12.568121+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:31:12.568124+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.568127+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:31:12.568131+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:31:12.568131+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:31:12.568131+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:31:12.568134+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.568134+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.568139+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.568140+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:31:12.568140+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.568140+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.568146+00:00", "trade", 14.43, 46.0]
["2026-09-03T17:31:12.568146+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.568146+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:31:12.568148+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.568148+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.568151+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:31:12.568151+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:31:12.568154+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.568154+00:00", "trade", 14.43, 231.0]
["2026-09-03T17:31:12.568208+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.568209+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.568211+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:31:12.568213+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.568232+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:31:12.568232+00:00", "trade", 14.43, 500.0]
["2026-09-03T17:31:12.568239+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.568239+00:00", "trade", 14.43, 600.0]
["2026-09-03T17:31:12.568242+00:00", "trade", 14.43, 1600.0]
["2026-09-03T17:31:12.568242+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:31:12.568245+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.568283+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.568293+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.568371+00:00", "trade", 14.43, 238.0]
["2026-09-03T17:31:12.568371+00:00", "trade", 14.43, 600.0]
["2026-09-03T17:31:12.568374+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:31:12.568380+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:31:12.568380+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:31:12.568384+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:31:12.568384+00:00", "trade", 14.43, 1300.0]
["2026-09-03T17:31:12.568387+00:00", "trade", 14.43, 3.0]
["2026-09-03T17:31:12.568387+00:00", "trade", 14.43, 7.0]
["2026-09-03T17:31:12.568392+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:31:12.568392+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.568395+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.568395+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.568414+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.568419+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.568424+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.568424+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.568518+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:31:12.568524+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:31:12.568524+00:00", "trade", 14.43, 120.0]
["2026-09-03T17:31:12.568527+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.568527+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.568530+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.568549+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.568549+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.568559+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.568668+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:31:12.568668+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:31:12.568674+00:00", "trade", 14.43, 800.0]
["2026-09-03T17:31:12.568674+00:00", "trade", 14.43, 4400.0]
["2026-09-03T17:31:12.568674+00:00", "trade", 14.43, 1800.0]
["2026-09-03T17:31:12.568680+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.568681+00:00", "trade", 14.43, 1000.0]
["2026-09-03T17:31:12.568681+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.568681+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:31:12.568686+00:00", "trade", 14.43, 166.0]
["2026-09-03T17:31:12.568689+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.568705+00:00", "trade", 14.43, 1000.0]
["2026-09-03T17:31:12.568705+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.568708+00:00", "trade", 14.43, 700.0]
["2026-09-03T17:31:12.568708+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.568719+00:00", "trade", 14.43, 1000.0]
["2026-09-03T17:31:12.568734+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:31:12.568734+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:31:12.568740+00:00", "trade", 14.43, 134.0]
["2026-09-03T17:31:12.568759+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.568759+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.568764+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.568764+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.568769+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.568779+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.568819+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.568830+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:31:12.568850+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.568875+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.568875+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.568880+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.568890+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.568920+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.568940+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.568945+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.568985+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:31:12.569030+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.569100+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.569105+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.569196+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.569216+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.569221+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.569241+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:31:12.569261+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:31:12.569331+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:31:12.569336+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:31:12.569356+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:31:12.569401+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.569401+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.569481+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.569495+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:31:12.569507+00:00", "trade", 14.4366, 50.0]
["2026-09-03T17:31:12.569610+00:00", "trade", 14.425, 7.0]
["2026-09-03T17:31:12.569626+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.569667+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.569707+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.569707+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.569757+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.569877+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.569882+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.569892+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.569928+00:00", "trade", 14.43, 53.0]
["2026-09-03T17:31:12.570015+00:00", "trade", 14.43, 53.0]
["2026-09-03T17:31:12.570173+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.570338+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.570338+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.570563+00:00", "trade", 14.4252, 3.0]
["2026-09-03T17:31:12.570719+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.571060+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.571135+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.571787+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.572057+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.572203+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.572298+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.572624+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.574192+00:00", "trade", 14.44, 8.0]
["2026-09-03T17:31:12.574774+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.574989+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.574992+00:00", "trade", 14.42, 18.0]
["2026-09-03T17:31:12.574992+00:00", "trade", 14.42, 110.0]
["2026-09-03T17:31:12.575019+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575029+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575044+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575056+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.575070+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575119+00:00", "trade", 14.425, 395.0]
["2026-09-03T17:31:12.575131+00:00", "trade", 14.425, 300.0]
["2026-09-03T17:31:12.575131+00:00", "trade", 14.42, 26.0]
["2026-09-03T17:31:12.575135+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575137+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:31:12.575137+00:00", "trade", 14.42, 500.0]
["2026-09-03T17:31:12.575140+00:00", "trade", 14.42, 126.0]
["2026-09-03T17:31:12.575140+00:00", "trade", 14.42, 75.0]
["2026-09-03T17:31:12.575140+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575160+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575164+00:00", "trade", 14.42, 2.0]
["2026-09-03T17:31:12.575170+00:00", "trade", 14.425, 100.0]
["2026-09-03T17:31:12.575176+00:00", "trade", 14.425, 300.0]
["2026-09-03T17:31:12.575179+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.575182+00:00", "trade", 14.425, 300.0]
["2026-09-03T17:31:12.575185+00:00", "trade", 14.42, 500.0]
["2026-09-03T17:31:12.575185+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:31:12.575190+00:00", "trade", 14.42, 500.0]
["2026-09-03T17:31:12.575195+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:31:12.575195+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:31:12.575195+00:00", "trade", 14.42, 1100.0]
["2026-09-03T17:31:12.575195+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.575200+00:00", "trade", 14.42, 18.0]
["2026-09-03T17:31:12.575200+00:00", "trade", 14.42, 400.0]
["2026-09-03T17:31:12.575200+00:00", "trade", 14.42, 500.0]
["2026-09-03T17:31:12.575200+00:00", "trade", 14.42, 75.0]
["2026-09-03T17:31:12.575200+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575200+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575204+00:00", "trade", 14.42, 400.0]
["2026-09-03T17:31:12.575204+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:31:12.575205+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575206+00:00", "trade", 14.42, 2.0]
["2026-09-03T17:31:12.575206+00:00", "trade", 14.42, 600.0]
["2026-09-03T17:31:12.575209+00:00", "trade", 14.42, 75.0]
["2026-09-03T17:31:12.575212+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:31:12.575215+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.575215+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.575215+00:00", "trade", 14.42, 1100.0]
["2026-09-03T17:31:12.575250+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575250+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575255+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575305+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575311+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.575315+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575320+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575320+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575320+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575335+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575378+00:00", "trade", 14.425, 300.0]
["2026-09-03T17:31:12.575382+00:00", "trade", 14.425, 1747.0]
["2026-09-03T17:31:12.575382+00:00", "trade", 14.42, 212.0]
["2026-09-03T17:31:12.575386+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.575386+00:00", "trade", 14.42, 400.0]
["2026-09-03T17:31:12.575386+00:00", "trade", 14.42, 120.0]
["2026-09-03T17:31:12.575390+00:00", "trade", 14.42, 1300.0]
["2026-09-03T17:31:12.575390+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575390+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575393+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.575393+00:00", "trade", 14.42, 238.0]
["2026-09-03T17:31:12.575396+00:00", "trade", 14.42, 75.0]
["2026-09-03T17:31:12.575396+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.575402+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.575413+00:00", "trade", 14.425, 1747.0]
["2026-09-03T17:31:12.575416+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:31:12.575451+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575455+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575465+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575465+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575465+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575481+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575481+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575495+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:31:12.575521+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575525+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575561+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575582+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.575621+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575636+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575666+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575666+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575676+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575676+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575676+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575691+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575693+00:00", "trade", 14.42, 81.0]
["2026-09-03T17:31:12.575696+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575701+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575729+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.575747+00:00", "trade", 14.42, 466.0]
["2026-09-03T17:31:12.575751+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575756+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575756+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575826+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575831+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575831+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575836+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575846+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575886+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575891+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575891+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575917+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575922+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.575922+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576006+00:00", "trade", 14.42, 75.0]
["2026-09-03T17:31:12.576012+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:31:12.576019+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:31:12.576019+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:31:12.576019+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:31:12.576019+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:31:12.576019+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:31:12.576019+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:31:12.576022+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:31:12.576052+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:31:12.576105+00:00", "trade", 14.42, 190.0]
["2026-09-03T17:31:12.576126+00:00", "trade", 14.42, 190.0]
["2026-09-03T17:31:12.576232+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:31:12.576246+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.576251+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.576255+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:31:12.576255+00:00", "trade", 14.42, 600.0]
["2026-09-03T17:31:12.576255+00:00", "trade", 14.42, 700.0]
["2026-09-03T17:31:12.576255+00:00", "trade", 14.42, 141.0]
["2026-09-03T17:31:12.576255+00:00", "trade", 14.42, 600.0]
["2026-09-03T17:31:12.576255+00:00", "trade", 14.42, 65.0]
["2026-09-03T17:31:12.576259+00:00", "trade", 14.42, 500.0]
["2026-09-03T17:31:12.576259+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:31:12.576264+00:00", "trade", 14.42, 500.0]
["2026-09-03T17:31:12.576342+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:31:12.576358+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:31:12.576393+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:31:12.576393+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:31:12.576403+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:31:12.576409+00:00", "trade", 14.42, 1000.0]
["2026-09-03T17:31:12.576412+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.576415+00:00", "trade", 14.42, 500.0]
["2026-09-03T17:31:12.576415+00:00", "trade", 14.42, 1100.0]
["2026-09-03T17:31:12.576433+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:31:12.576458+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:31:12.576463+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.576463+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.576469+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:31:12.576469+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:31:12.576469+00:00", "trade", 14.42, 212.0]
["2026-09-03T17:31:12.576472+00:00", "trade", 14.42, 919.0]
["2026-09-03T17:31:12.576478+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:31:12.576518+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:31:12.576523+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:31:12.576538+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:31:12.576571+00:00", "trade", 14.4217, 51.0]
["2026-09-03T17:31:12.576633+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576633+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576665+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:31:12.576667+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.576667+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.576683+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576683+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576708+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576714+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576714+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576718+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576738+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576743+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576743+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576764+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576764+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576779+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576784+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576789+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576804+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576819+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576834+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576834+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576844+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576844+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576884+00:00", "trade", 14.42, 1000.0]
["2026-09-03T17:31:12.576884+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.576884+00:00", "trade", 14.42, 900.0]
["2026-09-03T17:31:12.576923+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.576939+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.576989+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.577034+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.577034+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.577044+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.577085+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.577085+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.577089+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.577110+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.577119+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.577250+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.577280+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.577290+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.577295+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.577325+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.577329+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.577360+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.577524+00:00", "trade", 14.422, 50.0]
["2026-09-03T17:31:12.577545+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.577606+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.577621+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.577956+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.578210+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:31:12.578240+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:31:12.578242+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.578264+00:00", "trade", 14.42, 1920.0]
["2026-09-03T17:31:12.578417+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.578508+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.578723+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.579009+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.579067+00:00", "trade", 14.42, 68.0]
["2026-09-03T17:31:12.579131+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.579151+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:31:12.579151+00:00", "trade", 14.42, 808.0]
["2026-09-03T17:31:12.579154+00:00", "trade", 14.42, 2.0]
["2026-09-03T17:31:12.579159+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.579335+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.579509+00:00", "trade", 14.42, 58.0]
["2026-09-03T17:31:12.580427+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.580663+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.581505+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.581595+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.581685+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.582001+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.586006+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.588291+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.589103+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.593534+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.593579+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.593604+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.603928+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.612955+00:00", "trade", 14.425, 784.0]
["2026-09-03T17:31:12.612961+00:00", "trade", 14.425, 300.0]
["2026-09-03T17:31:12.613033+00:00", "trade", 14.425, 300.0]
["2026-09-03T17:31:12.613033+00:00", "trade", 14.425, 300.0]
["2026-09-03T17:31:12.613045+00:00", "trade", 14.425, 784.0]
["2026-09-03T17:31:12.613060+00:00", "trade", 14.425, 300.0]
["2026-09-03T17:31:12.613063+00:00", "trade", 14.425, 65.0]
["2026-09-03T17:31:12.613111+00:00", "trade", 14.425, 232.0]
["2026-09-03T17:31:12.613115+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.613124+00:00", "trade", 14.425, 300.0]
["2026-09-03T17:31:12.613124+00:00", "trade", 14.425, 919.0]
["2026-09-03T17:31:12.613126+00:00", "trade", 14.425, 1700.0]
["2026-09-03T17:31:12.613129+00:00", "trade", 14.425, 1400.0]
["2026-09-03T17:31:12.613198+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.613231+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.613777+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.613777+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.613950+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.614012+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.614534+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.614534+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.614554+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.614554+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.614589+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.614589+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.614589+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.615015+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.615095+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.615456+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.617626+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.626101+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.626117+00:00", "trade", 14.425, 200.0]
["2026-09-03T17:31:12.626358+00:00", "trade", 14.43, 900.0]
["2026-09-03T17:31:12.626361+00:00", "trade", 14.43, 600.0]
["2026-09-03T17:31:12.626367+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:31:12.626367+00:00", "trade", 14.43, 1000.0]
["2026-09-03T17:31:12.626367+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:31:12.626382+00:00", "trade", 14.43, 900.0]
["2026-09-03T17:31:12.626386+00:00", "trade", 14.43, 3200.0]
["2026-09-03T17:31:12.626389+00:00", "trade", 14.43, 2300.0]
["2026-09-03T17:31:12.626391+00:00", "trade", 14.43, 700.0]
["2026-09-03T17:31:12.626391+00:00", "trade", 14.43, 7.0]
["2026-09-03T17:31:12.626400+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:31:12.626400+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.626404+00:00", "trade", 14.43, 238.0]
["2026-09-03T17:31:12.626406+00:00", "trade", 14.43, 1320.0]
["2026-09-03T17:31:12.626411+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.626411+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:31:12.626412+00:00", "trade", 14.43, 160.0]
["2026-09-03T17:31:12.626419+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.626419+00:00", "trade", 14.43, 860.0]
["2026-09-03T17:31:12.626419+00:00", "trade", 14.43, 40.0]
["2026-09-03T17:31:12.626419+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.626421+00:00", "trade", 14.43, 2000.0]
["2026-09-03T17:31:12.626425+00:00", "trade", 14.43, 560.0]
["2026-09-03T17:31:12.626425+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.626427+00:00", "trade", 14.43, 40.0]
["2026-09-03T17:31:12.626427+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.626431+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.626431+00:00", "trade", 14.43, 1004.0]
["2026-09-03T17:31:12.626434+00:00", "trade", 14.43, 2.0]
["2026-09-03T17:31:12.626434+00:00", "trade", 14.43, 371.0]
["2026-09-03T17:31:12.626440+00:00", "trade", 14.43, 2.0]
["2026-09-03T17:31:12.626440+00:00", "trade", 14.43, 139.0]
["2026-09-03T17:31:12.626446+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:31:12.626447+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.626452+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.626452+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.626457+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.626457+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.626467+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.626477+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.626477+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.626482+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.626648+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.626663+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.626668+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.626668+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.626683+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.626683+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.626683+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.626688+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.626688+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:31:12.626878+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.626888+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.626928+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.626941+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:12.626968+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627114+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627114+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627114+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627114+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627119+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627119+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627119+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627124+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627129+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627179+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627219+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627229+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627324+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627334+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627344+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627364+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627379+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627424+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627606+00:00", "trade", 14.4248, 51.0]
["2026-09-03T17:31:12.627620+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627650+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627650+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627685+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627685+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627685+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627714+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:31:12.627780+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627901+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.627965+00:00", "trade", 14.43, 600.0]
["2026-09-03T17:31:12.627965+00:00", "trade", 14.43, 337.0]
["2026-09-03T17:31:12.627967+00:00", "trade", 14.43, 73.0]
["2026-09-03T17:31:12.628056+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.628261+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.628617+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.628992+00:00", "trade", 14.43, 11.0]
["2026-09-03T17:31:12.629339+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.629383+00:00", "trade", 14.43, 214.0]
["2026-09-03T17:31:12.629940+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.648079+00:00", "trade", 14.43, 1000.0]
["2026-09-03T17:31:12.660223+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.701177+00:00", "trade", 14.4339, 85.0]
["2026-09-03T17:31:12.702418+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:31:12.704842+00:00", "trade", 14.435, 76.0]
["2026-09-03T17:31:12.704972+00:00", "trade", 14.435, 911.0]
["2026-09-03T17:31:12.705089+00:00", "trade", 14.435, 68.0]
["2026-09-03T17:31:12.731488+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.753739+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:31:12.769725+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:31:12.771228+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.772795+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:31:12.823427+00:00", "trade", 14.4387, 1.0]
["2026-09-03T17:31:12.842748+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.892081+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.906706+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:12.912189+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:13.124887+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:13.125208+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:13.125699+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:13.176250+00:00", "trade", 14.4345, 26.0]
["2026-09-03T17:31:13.525029+00:00", "trade", 14.43, 18.0]
["2026-09-03T17:31:14.001122+00:00", "trade", 14.4387, 200.0]
["2026-09-03T17:31:14.995286+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:31:15.025226+00:00", "trade", 14.4399, 6000.0]
["2026-09-03T17:31:15.143610+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.144743+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.144798+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.146317+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.206295+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.496892+00:00", "trade", 14.44, 23.0]
["2026-09-03T17:31:15.544893+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.545489+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.596191+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.596702+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.596782+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.597223+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.705261+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.705737+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.803799+00:00", "trade", 14.43, 46.0]
["2026-09-03T17:31:15.837993+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.838023+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.838509+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.838564+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.838655+00:00", "trade", 14.435, 2000.0]
["2026-09-03T17:31:15.838669+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.838850+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.838940+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.838970+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.839170+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.839221+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:15.887868+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:31:15.982888+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.148860+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.150320+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:31:16.374122+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.377155+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.648643+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.693018+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.846299+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.846755+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.847332+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.847382+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.847417+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.847467+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.847562+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.873557+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:31:16.874026+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.874116+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.874401+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.887097+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.923155+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:31:16.923158+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.923218+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.923223+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.923293+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.924105+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.924125+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.924138+00:00", "trade", 14.435, 1100.0]
["2026-09-03T17:31:16.924215+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.924406+00:00", "trade", 14.4383, 51.0]
["2026-09-03T17:31:16.924717+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.924762+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.924777+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.925323+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:16.925386+00:00", "trade", 14.4376, 54.0]
["2026-09-03T17:31:17.067908+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:17.123379+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:31:17.452626+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:17.704398+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:17.927575+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:18.123102+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:18.123172+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:18.249709+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:18.249764+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:18.470957+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:18.597424+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:18.597499+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:18.629124+00:00", "trade", 14.43, 68.0]
["2026-09-03T17:31:18.629172+00:00", "trade", 14.43, 532.0]
["2026-09-03T17:31:18.629184+00:00", "trade", 14.43, 500.0]
["2026-09-03T17:31:18.629240+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:18.629255+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:18.629283+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:31:18.629346+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:31:18.629370+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:18.629376+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:31:18.629403+00:00", "trade", 14.43, 4.0]
["2026-09-03T17:31:18.629479+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:31:18.629509+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:18.629566+00:00", "trade", 14.43, 194.0]
["2026-09-03T17:31:18.630107+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:31:18.630191+00:00", "trade", 14.43, 70.0]
["2026-09-03T17:31:18.630651+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:18.631178+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:18.631435+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:18.632775+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:18.633015+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:18.649293+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:18.651260+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:18.657103+00:00", "trade", 14.43, 554.0]
["2026-09-03T17:31:19.151156+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:19.206753+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:19.631221+00:00", "trade", 14.435, 7.0]
["2026-09-03T17:31:19.680253+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:31:19.907326+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:20.113077+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:20.124260+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:31:20.192807+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:20.271843+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:31:20.629697+00:00", "trade", 14.438, 4.0]
["2026-09-03T17:31:20.680653+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:31:20.849131+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:31:21.105044+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:31:21.576263+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:31:22.037203+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:31:22.578491+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:22.579614+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:22.580647+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:22.580647+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:22.580647+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:22.713444+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:22.834292+00:00", "trade", 14.44, 91.0]
["2026-09-03T17:31:23.086288+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:23.541111+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:31:23.887521+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:23.895302+00:00", "trade", 14.4385, 10.0]
["2026-09-03T17:31:23.913448+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:23.913488+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:23.913929+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:23.955022+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:23.998756+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:25.238964+00:00", "trade", 14.4352, 1.0]
["2026-09-03T17:31:25.542791+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:31:26.115163+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:26.115203+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:26.421401+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:31:27.543947+00:00", "trade", 14.435, 13.0]
["2026-09-03T17:31:27.598278+00:00", "trade", 14.435, 3000.0]
["2026-09-03T17:31:27.634036+00:00", "trade", 14.435, 30.0]
["2026-09-03T17:31:27.694039+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:31:28.346960+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:31:28.346969+00:00", "trade", 14.43, 2.0]
["2026-09-03T17:31:28.614581+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:31:28.614945+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:31:28.648643+00:00", "trade", 14.4379, 400.0]
["2026-09-03T17:31:29.292591+00:00", "trade", 14.43, 1415.0]
["2026-09-03T17:31:29.292961+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:31:29.293839+00:00", "trade", 14.4326, 56.0]
["2026-09-03T17:31:29.494267+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:31:30.003820+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:30.632124+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:30.745871+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:31.078767+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:31:31.735385+00:00", "trade", 14.4384, 1.0]
["2026-09-03T17:31:32.004555+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:32.273026+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:31:32.400344+00:00", "trade", 14.435, 22.0]
["2026-09-03T17:31:32.704499+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:31:32.770873+00:00", "trade", 14.4301, 99.0]
["2026-09-03T17:31:32.991185+00:00", "trade", 14.4357, 15.0]
["2026-09-03T17:31:33.181377+00:00", "trade", 14.4384, 149.0]
["2026-09-03T17:31:33.182631+00:00", "trade", 14.4384, 40.0]
["2026-09-03T17:31:34.098416+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:31:34.143548+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:31:34.230768+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:31:34.439021+00:00", "trade", 14.43, 4844.0]
["2026-09-03T17:31:34.440269+00:00", "trade", 14.4315, 69.0]
["2026-09-03T17:31:34.548248+00:00", "trade", 14.4303, 99.0]
["2026-09-03T17:31:34.784401+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:31:34.898713+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:31:35.182107+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:31:35.216752+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:31:35.536166+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:31:35.583466+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:31:35.735518+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:31:35.735545+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:31:35.963531+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:31:35.973021+00:00", "trade", 14.435, 26.0]
["2026-09-03T17:31:36.282803+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:31:36.283970+00:00", "trade", 14.435, 12.0]
["2026-09-03T17:31:36.285185+00:00", "trade", 14.435, 226.0]
["2026-09-03T17:31:36.285215+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:31:36.285248+00:00", "trade", 14.435, 54.0]
["2026-09-03T17:31:36.285284+00:00", "trade", 14.435, 6.0]
["2026-09-03T17:31:36.286484+00:00", "trade", 14.44, 47.0]
["2026-09-03T17:31:36.561367+00:00", "trade", 14.433, 20.0]
["2026-09-03T17:31:36.599762+00:00", "trade", 14.4301, 99.0]
["2026-09-03T17:31:36.903463+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:31:36.956146+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:31:37.222053+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:31:37.279270+00:00", "trade", 14.4303, 99.0]
["2026-09-03T17:31:37.566200+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:31:37.618068+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:31:37.799061+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:31:37.895207+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:31:37.943553+00:00", "trade", 14.435, 99.0]
["2026-09-03T17:31:38.570983+00:00", "trade", 14.4324, 1.0]
["2026-09-03T17:31:39.120788+00:00", "trade", 14.4301, 2500.0]
["2026-09-03T17:31:39.122084+00:00", "trade", 14.4306, 61.0]
["2026-09-03T17:31:39.208558+00:00", "trade", 14.4382, 10.0]
["2026-09-03T17:31:39.240669+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:31:39.280866+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:31:39.482777+00:00", "trade", 14.4353, 6.0]
["2026-09-03T17:31:39.483144+00:00", "trade", 14.4353, 1.0]
["2026-09-03T17:31:39.558212+00:00", "trade", 14.4301, 99.0]
["2026-09-03T17:31:39.597516+00:00", "trade", 14.4303, 99.0]
["2026-09-03T17:31:39.950510+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:31:40.066455+00:00", "trade", 14.4301, 20.0]
["2026-09-03T17:31:40.117616+00:00", "trade", 14.44, 10.0]
["2026-09-03T17:31:40.117625+00:00", "trade", 14.435, 10.0]
["2026-09-03T17:31:40.272597+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:31:40.282241+00:00", "trade", 14.4382, 2.0]
["2026-09-03T17:31:41.067887+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:31:41.101664+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:31:41.922034+00:00", "trade", 14.433, 3.0]
["2026-09-03T17:31:43.136008+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:31:43.772218+00:00", "trade", 14.435, 50.0]
["2026-09-03T17:31:44.109163+00:00", "trade", 14.4323, 1.0]
["2026-09-03T17:31:44.184403+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:31:44.578055+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:31:45.017593+00:00", "trade", 14.4382, 52.0]
["2026-09-03T17:31:45.469409+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:31:45.725070+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:31:46.209409+00:00", "trade", 14.4375, 5.0]
["2026-09-03T17:31:46.611466+00:00", "trade", 14.4338, 33.0]
["2026-09-03T17:31:46.896562+00:00", "trade", 14.435, 154.0]
["2026-09-03T17:31:47.014665+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:31:47.773148+00:00", "trade", 14.43, 10.0]
["2026-09-03T17:31:48.167828+00:00", "trade", 14.4301, 21.0]
["2026-09-03T17:31:48.168577+00:00", "trade", 14.4365, 100.0]
["2026-09-03T17:31:48.289207+00:00", "trade", 14.4382, 100.0]
["2026-09-03T17:31:48.685300+00:00", "trade", 14.4321, 17.0]
["2026-09-03T17:31:48.759289+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:31:48.762341+00:00", "trade", 14.4321, 3.0]
["2026-09-03T17:31:48.945078+00:00", "trade", 14.4382, 1.0]
["2026-09-03T17:31:49.370891+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:49.438905+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:31:49.498089+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:31:49.502646+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:49.697314+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:31:49.781347+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:31:50.242286+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:50.874808+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:31:51.476556+00:00", "trade", 14.435, 11.0]
["2026-09-03T17:31:51.501179+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:31:51.502294+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:52.160822+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:31:52.338444+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:31:53.196122+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.262550+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.295084+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:31:53.296064+00:00", "trade", 14.4382, 10.0]
["2026-09-03T17:31:53.296275+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:31:53.965330+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:53.965343+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.965349+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:31:53.965508+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.965538+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.965546+00:00", "trade", 14.43, 92.0]
["2026-09-03T17:31:53.965546+00:00", "trade", 14.43, 28.0]
["2026-09-03T17:31:53.965549+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:53.965558+00:00", "trade", 14.43, 290.0]
["2026-09-03T17:31:53.965558+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.965578+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.965628+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.965693+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.965721+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:31:53.965804+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.965854+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.965974+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.965989+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.966175+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.966175+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.966200+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.966215+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.966240+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.966240+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.966240+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.966255+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.966270+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.966455+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.966536+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.966561+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.966811+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.966932+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.966972+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.967453+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.974093+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:31:53.975136+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:53.975537+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:54.076829+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:54.187954+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:54.189443+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:54.191635+00:00", "trade", 14.4353, 1.0]
["2026-09-03T17:31:54.196570+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:54.316033+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:31:54.316042+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:31:54.316066+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:31:54.316072+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:31:54.316102+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:31:54.316132+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:31:54.483975+00:00", "trade", 14.435, 61.0]
["2026-09-03T17:31:54.535659+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:31:54.894722+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:31:54.895152+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:54.900739+00:00", "trade", 14.435, 8.0]
["2026-09-03T17:31:54.901743+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:54.952421+00:00", "trade", 14.4383, 10.0]
["2026-09-03T17:31:56.094135+00:00", "trade", 14.4383, 12.0]
["2026-09-03T17:31:56.170499+00:00", "trade", 14.4334, 14.0]
["2026-09-03T17:31:56.526721+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:56.540008+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:56.575703+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:56.576139+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:56.975523+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:56.975593+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:57.302735+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:31:57.343626+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:57.532002+00:00", "trade", 14.4353, 6.0]
["2026-09-03T17:31:57.532156+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:57.532366+00:00", "trade", 14.4353, 1.0]
["2026-09-03T17:31:57.731642+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:31:57.732119+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:57.732755+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:57.788257+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:58.024331+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:31:58.068149+00:00", "trade", 14.4324, 81.0]
["2026-09-03T17:31:58.272682+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:31:58.374830+00:00", "trade", 14.4383, 2.0]
["2026-09-03T17:31:58.472195+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:58.606275+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:58.607202+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:31:58.844208+00:00", "trade", 14.4301, 2000.0]
["2026-09-03T17:31:58.845480+00:00", "trade", 14.4313, 50.0]
["2026-09-03T17:31:58.909097+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:31:59.033215+00:00", "trade", 14.4303, 99.0]
["2026-09-03T17:31:59.350352+00:00", "trade", 14.4332, 8.0]
["2026-09-03T17:31:59.524865+00:00", "trade", 14.4367, 300.0]
["2026-09-03T17:32:00.003846+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:00.166882+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:00.238958+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:32:00.289247+00:00", "trade", 14.4309, 2.0]
["2026-09-03T17:32:00.296660+00:00", "trade", 14.4325, 99.0]
["2026-09-03T17:32:00.446252+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:32:00.765744+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:01.314193+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:32:01.314193+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:32:01.315111+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:01.315547+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:01.315963+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:01.316985+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:01.336422+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:01.382106+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:01.620636+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:32:01.620636+00:00", "trade", 14.43, 49.0]
["2026-09-03T17:32:01.621261+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:01.621743+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:01.726940+00:00", "trade", 14.4329, 99.0]
["2026-09-03T17:32:02.372085+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:02.372705+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:02.372872+00:00", "trade", 14.435, 8.0]
["2026-09-03T17:32:02.398126+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:02.421456+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:32:02.425907+00:00", "trade", 14.4301, 4000.0]
["2026-09-03T17:32:02.426343+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:02.426964+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:02.427155+00:00", "trade", 14.431, 65.0]
["2026-09-03T17:32:02.916787+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:32:02.917846+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:02.917846+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:02.919415+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:32:03.220624+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:03.310373+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:03.451455+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:03.451896+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:03.479093+00:00", "trade", 14.43, 4.0]
["2026-09-03T17:32:03.704755+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:32:03.708676+00:00", "trade", 14.435, 6.0]
["2026-09-03T17:32:03.712967+00:00", "trade", 14.435, 8.0]
["2026-09-03T17:32:03.722903+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:03.737638+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:03.738590+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:03.837261+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:03.837822+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:04.299730+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:04.300812+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:04.564831+00:00", "trade", 14.433, 20.0]
["2026-09-03T17:32:04.698182+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:32:04.853352+00:00", "trade", 14.4326, 13.0]
["2026-09-03T17:32:04.905617+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:32:04.907470+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:04.908362+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:05.029010+00:00", "trade", 14.4366, 18.0]
["2026-09-03T17:32:05.061109+00:00", "trade", 14.43, 5.0]
["2026-09-03T17:32:05.280269+00:00", "trade", 14.4301, 250.0]
["2026-09-03T17:32:05.480678+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:05.481140+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:05.731139+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:32:05.731183+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:32:05.732078+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:05.732078+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:05.732103+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:05.732103+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:05.732118+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:05.732600+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:05.803338+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:05.913911+00:00", "trade", 14.43, 9500.0]
["2026-09-03T17:32:05.915165+00:00", "trade", 14.4302, 78.0]
["2026-09-03T17:32:05.915226+00:00", "trade", 14.43, 61.0]
["2026-09-03T17:32:05.946494+00:00", "trade", 14.4323, 7.0]
["2026-09-03T17:32:05.946548+00:00", "trade", 14.4323, 17.0]
["2026-09-03T17:32:05.946554+00:00", "trade", 14.4323, 6.0]
["2026-09-03T17:32:05.946618+00:00", "trade", 14.4323, 16.0]
["2026-09-03T17:32:05.949134+00:00", "trade", 14.4323, 672.0]
["2026-09-03T17:32:06.125042+00:00", "trade", 14.435, 250.0]
["2026-09-03T17:32:06.425306+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:06.522979+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:32:06.523097+00:00", "trade", 14.43, 84.0]
["2026-09-03T17:32:06.525325+00:00", "trade", 14.4301, 15.0]
["2026-09-03T17:32:06.526886+00:00", "trade", 14.4302, 84.0]
["2026-09-03T17:32:06.527933+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:06.528489+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:06.646932+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:06.646935+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:32:06.647413+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:06.647418+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:06.749687+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:06.750008+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:06.958373+00:00", "trade", 14.43, 2000.0]
["2026-09-03T17:32:07.255089+00:00", "trade", 14.43, 49.0]
["2026-09-03T17:32:07.255182+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:32:07.373541+00:00", "trade", 14.4329, 99.0]
["2026-09-03T17:32:07.804052+00:00", "trade", 14.4301, 20.0]
["2026-09-03T17:32:08.158556+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:32:08.158610+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:32:08.158659+00:00", "trade", 14.43, 698.0]
["2026-09-03T17:32:08.158661+00:00", "trade", 14.43, 146.0]
["2026-09-03T17:32:08.158733+00:00", "trade", 14.43, 254.0]
["2026-09-03T17:32:08.158737+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:32:08.158737+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:32:08.158740+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:32:08.158743+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:32:08.158743+00:00", "trade", 14.43, 144.0]
["2026-09-03T17:32:08.159613+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.159683+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.159708+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.159758+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.159853+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.159858+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.160189+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.160305+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.160305+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.160309+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.160369+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.160720+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.160745+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.160805+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:32:08.160845+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.160866+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.161161+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.162294+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.162760+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.164168+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.164389+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.217967+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.237163+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.237233+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.517752+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:08.836924+00:00", "trade", 14.4352, 1.0]
["2026-09-03T17:32:09.096293+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:10.254893+00:00", "trade", 14.4371, 10.0]
["2026-09-03T17:32:10.573792+00:00", "trade", 14.435, 35.0]
["2026-09-03T17:32:11.143863+00:00", "trade", 14.4299, 6.0]
["2026-09-03T17:32:11.518419+00:00", "trade", 14.43, 6.0]
["2026-09-03T17:32:11.519333+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:32:11.519375+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:32:11.519480+00:00", "trade", 14.4353, 100.0]
["2026-09-03T17:32:11.520476+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:32:11.521083+00:00", "trade", 14.43, 23.0]
["2026-09-03T17:32:11.521898+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:32:12.383024+00:00", "trade", 14.43, 3.0]
["2026-09-03T17:32:12.843607+00:00", "trade", 14.4301, 21.0]
["2026-09-03T17:32:12.844780+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:32:12.844810+00:00", "trade", 14.435, 4.0]
["2026-09-03T17:32:13.655036+00:00", "trade", 14.4371, 1.0]
["2026-09-03T17:32:14.303477+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:32:15.709480+00:00", "trade", 14.4323, 200.0]
["2026-09-03T17:32:15.715489+00:00", "trade", 14.4323, 100.0]
["2026-09-03T17:32:16.177550+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:16.177631+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:16.226622+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:32:16.227129+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:16.227139+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:16.227640+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:16.227640+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:16.227730+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:16.227730+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:16.227730+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:16.228046+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:16.229529+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:16.242736+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:16.330580+00:00", "trade", 14.4371, 43.0]
["2026-09-03T17:32:16.341993+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.006339+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.136104+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.136104+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.179316+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.221933+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.223452+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.351172+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.352054+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.352174+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.389508+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.389588+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.454664+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.454674+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.455325+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.455726+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.524510+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.524951+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.525392+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.573046+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.577647+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.583251+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.645099+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:32:17.645156+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:32:17.645156+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:32:17.645183+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.645188+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.646035+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.646035+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.646071+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.646071+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.646071+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.646111+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.647509+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.647549+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.655633+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.668599+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.668614+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.668634+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.668715+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.762017+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.762188+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.762669+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.762990+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.762990+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:17.763786+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:18.225539+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:18.226491+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:18.463777+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:18.492666+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:18.724534+00:00", "trade", 14.4329, 20.0]
["2026-09-03T17:32:19.242508+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:32:19.307154+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:19.366082+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:32:19.366667+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:19.367149+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:19.493390+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:19.493831+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:20.132039+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:20.171849+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:20.239989+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:32:20.239992+00:00", "trade", 14.43, 199.0]
["2026-09-03T17:32:20.239995+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:20.240007+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:32:20.240543+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:20.240553+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:20.240588+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:20.240588+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:20.240633+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:20.240874+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:20.241034+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:20.243826+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:20.245836+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:20.251153+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:20.318183+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:20.318700+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:20.552507+00:00", "trade", 14.4367, 5.0]
["2026-09-03T17:32:20.671964+00:00", "trade", 14.4309, 300.0]
["2026-09-03T17:32:20.957938+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:32:21.194305+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:32:22.271557+00:00", "trade", 14.4365, 100.0]
["2026-09-03T17:32:22.783382+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:32:22.783382+00:00", "trade", 14.43, 220.0]
["2026-09-03T17:32:22.783385+00:00", "trade", 14.43, 180.0]
["2026-09-03T17:32:22.784325+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:22.784325+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:22.784325+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:22.784340+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:22.784385+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:22.784420+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:22.784460+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:22.784460+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:22.784460+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:22.932048+00:00", "trade", 14.4301, 2000.0]
["2026-09-03T17:32:22.933070+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:22.933110+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:22.933110+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:22.933150+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:22.933150+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:22.933150+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:22.933299+00:00", "trade", 14.4304, 55.0]
["2026-09-03T17:32:22.933305+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:22.933626+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:23.014569+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:23.015015+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:23.015015+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:23.096320+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:23.135748+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:32:23.136751+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:23.201097+00:00", "trade", 14.4322, 2.0]
["2026-09-03T17:32:23.201136+00:00", "trade", 14.4322, 1.0]
["2026-09-03T17:32:23.202157+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:23.217486+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:32:23.217486+00:00", "trade", 14.43, 49.0]
["2026-09-03T17:32:23.217569+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:23.218070+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:23.218361+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:23.218421+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:23.218842+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:23.258116+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:32:23.258692+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:23.314711+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:23.374278+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:23.419416+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:23.520582+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:23.521499+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:23.522978+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:23.989491+00:00", "trade", 14.4365, 18.0]
["2026-09-03T17:32:23.990694+00:00", "trade", 14.435, 10.0]
["2026-09-03T17:32:24.368752+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:24.369574+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:24.369694+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:24.370135+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:24.370736+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:24.472011+00:00", "trade", 14.433, 50.0]
["2026-09-03T17:32:24.472605+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:24.472960+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:24.473046+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:24.473968+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:24.657731+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:32:24.658333+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:24.658388+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:24.658869+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:24.678396+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:24.765262+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:32:24.871697+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.010022+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.020041+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.020066+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.084330+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.084766+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.104556+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:25.120837+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.120937+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.121273+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.124957+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.171490+00:00", "trade", 14.4321, 200.0]
["2026-09-03T17:32:25.198666+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:32:25.199715+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.200191+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.203680+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.221899+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:25.222489+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.224248+00:00", "trade", 14.4302, 99.0]
["2026-09-03T17:32:25.225321+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.225351+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.308560+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.331968+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:32:25.333258+00:00", "trade", 14.4305, 50.0]
["2026-09-03T17:32:25.339489+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.674347+00:00", "trade", 14.4308, 24.0]
["2026-09-03T17:32:25.678506+00:00", "trade", 14.4308, 94.0]
["2026-09-03T17:32:25.682282+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.683164+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.683164+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.836430+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.836450+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.913183+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:25.913183+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:26.093569+00:00", "trade", 14.4369, 10.0]
["2026-09-03T17:32:26.336639+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:26.336639+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:26.392267+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:26.658473+00:00", "trade", 14.434, 20.0]
["2026-09-03T17:32:26.840657+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:26.840657+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:27.422708+00:00", "trade", 14.4369, 200.0]
["2026-09-03T17:32:27.606049+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:27.653602+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:27.687827+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:27.797706+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:27.800163+00:00", "trade", 14.4302, 99.0]
["2026-09-03T17:32:27.953923+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:32:28.465495+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:28.521275+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:32:29.402371+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:29.402371+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:29.402446+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:29.402532+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:29.683877+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:32:30.003872+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:30.319709+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:30.430075+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:32:30.544838+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:32:30.868489+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:32:31.245126+00:00", "trade", 14.4323, 1.0]
["2026-09-03T17:32:31.490045+00:00", "trade", 14.4358, 82.0]
["2026-09-03T17:32:32.864245+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:32:32.864247+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:32:32.864301+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:32:32.864308+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:32:32.865106+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:32.865177+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:32.865217+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:32.865217+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:32.865217+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:32.865222+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:32.865297+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:32.865297+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:32.865698+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:32.953236+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:32.965446+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:33.024647+00:00", "trade", 14.4329, 99.0]
["2026-09-03T17:32:33.075834+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:33.080486+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:33.080791+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:33.081207+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:33.285424+00:00", "trade", 14.4369, 1.0]
["2026-09-03T17:32:33.721720+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:33.790969+00:00", "trade", 14.4303, 99.0]
["2026-09-03T17:32:33.857244+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:32:33.858177+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:33.858182+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:33.858578+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:34.002642+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:32:34.003784+00:00", "trade", 14.435, 7.0]
["2026-09-03T17:32:34.317887+00:00", "trade", 14.4312, 300.0]
["2026-09-03T17:32:34.523443+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:34.524352+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:34.524397+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:34.588076+00:00", "trade", 14.4303, 99.0]
["2026-09-03T17:32:34.665278+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:34.745510+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:34.746176+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:34.750000+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:35.311185+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:35.364737+00:00", "trade", 14.4329, 99.0]
["2026-09-03T17:32:35.522292+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:32:36.922572+00:00", "trade", 14.43, 8.0]
["2026-09-03T17:32:36.922662+00:00", "trade", 14.43, 8.0]
["2026-09-03T17:32:36.923306+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:32:36.925573+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:36.963879+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:32:37.059173+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:32:37.509005+00:00", "trade", 14.4306, 1.0]
["2026-09-03T17:32:37.780493+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:37.782413+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:37.893521+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:32:38.254217+00:00", "trade", 14.4321, 2.0]
["2026-09-03T17:32:38.361639+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:32:38.367464+00:00", "trade", 14.44, 4817.0]
["2026-09-03T17:32:38.368086+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:38.368527+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:38.368527+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:38.368562+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:38.368715+00:00", "trade", 14.4363, 50.0]
["2026-09-03T17:32:38.442321+00:00", "trade", 14.435, 4.0]
["2026-09-03T17:32:38.446565+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:32:38.537790+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:32:38.545546+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:38.552850+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:32:38.552868+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:32:38.552889+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:32:38.552923+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:32:38.552932+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:32:38.552941+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:32:38.552995+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:32:38.553004+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:32:38.553013+00:00", "trade", 14.44, 8.0]
["2026-09-03T17:32:38.553025+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:32:38.553049+00:00", "trade", 14.435, 39.0]
["2026-09-03T17:32:38.553544+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:38.553624+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:38.554095+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:38.554095+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:38.554145+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:38.554220+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:38.558907+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:32:38.612380+00:00", "trade", 14.4301, 99.0]
["2026-09-03T17:32:38.733034+00:00", "trade", 14.4301, 20.0]
["2026-09-03T17:32:38.766477+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:38.875558+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:39.295912+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:39.296522+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:39.348634+00:00", "trade", 14.4329, 99.0]
["2026-09-03T17:32:39.592283+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:39.603325+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:39.919590+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:39.919590+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:40.002770+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:32:40.078103+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:40.103629+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:40.104210+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:40.227704+00:00", "trade", 14.433, 21.0]
["2026-09-03T17:32:40.580497+00:00", "trade", 14.4319, 1.0]
["2026-09-03T17:32:40.662539+00:00", "trade", 14.432, 1.0]
["2026-09-03T17:32:41.098133+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:41.197624+00:00", "trade", 14.432, 1.0]
["2026-09-03T17:32:41.289418+00:00", "trade", 14.4301, 20.0]
["2026-09-03T17:32:41.291262+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:32:41.394189+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:41.524630+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:42.100956+00:00", "trade", 14.4369, 10.0]
["2026-09-03T17:32:42.102126+00:00", "trade", 14.435, 7.0]
["2026-09-03T17:32:42.217587+00:00", "trade", 14.43, 307.0]
["2026-09-03T17:32:42.217735+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:42.217810+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:42.347250+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:32:42.348256+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:42.348377+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:42.348377+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:42.348382+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:42.351860+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:42.351900+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:42.357498+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:42.396051+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:32:42.406443+00:00", "trade", 14.4329, 70.0]
["2026-09-03T17:32:42.411291+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:32:42.428864+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:42.604655+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:32:42.605701+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:43.171259+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:43.203352+00:00", "trade", 14.43, 2000.0]
["2026-09-03T17:32:43.204599+00:00", "trade", 14.4349, 56.0]
["2026-09-03T17:32:43.283159+00:00", "trade", 14.43, 7.0]
["2026-09-03T17:32:43.283234+00:00", "trade", 14.43, 8.0]
["2026-09-03T17:32:43.297242+00:00", "trade", 14.4302, 99.0]
["2026-09-03T17:32:43.311571+00:00", "trade", 14.435, 2000.0]
["2026-09-03T17:32:43.312648+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:43.480790+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:43.549520+00:00", "trade", 14.4362, 10.0]
["2026-09-03T17:32:43.560057+00:00", "trade", 14.4301, 100.0]
["2026-09-03T17:32:43.588466+00:00", "trade", 14.4301, 6500.0]
["2026-09-03T17:32:43.589717+00:00", "trade", 14.4339, 13.0]
["2026-09-03T17:32:43.589774+00:00", "trade", 14.4312, 74.0]
["2026-09-03T17:32:43.795035+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:43.959702+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:44.027267+00:00", "trade", 14.4302, 99.0]
["2026-09-03T17:32:44.034289+00:00", "trade", 14.432, 27.0]
["2026-09-03T17:32:44.203707+00:00", "trade", 14.43, 9.0]
["2026-09-03T17:32:44.203806+00:00", "trade", 14.43, 10.0]
["2026-09-03T17:32:44.285187+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:32:44.490763+00:00", "trade", 14.4367, 1.0]
["2026-09-03T17:32:44.684335+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:32:45.729742+00:00", "trade", 14.4333, 9.0]
["2026-09-03T17:32:45.815311+00:00", "trade", 14.4329, 20.0]
["2026-09-03T17:32:46.615873+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:32:46.979564+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:32:46.979566+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:46.980042+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:46.980844+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:46.981721+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:46.981881+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:46.988467+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:47.004151+00:00", "trade", 14.432, 50.0]
["2026-09-03T17:32:47.004659+00:00", "trade", 14.435, 38.0]
["2026-09-03T17:32:47.004725+00:00", "trade", 14.435, 56.0]
["2026-09-03T17:32:47.005292+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:47.005813+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:47.006330+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:47.020338+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:47.035437+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:47.103613+00:00", "trade", 14.4301, 99.0]
["2026-09-03T17:32:47.368329+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:47.790105+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:47.790586+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:47.791148+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:48.289066+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:48.289069+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:32:48.389181+00:00", "trade", 14.4364, 24.0]
["2026-09-03T17:32:49.578728+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:32:49.600049+00:00", "trade", 14.4311, 250.0]
["2026-09-03T17:32:50.114532+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:32:50.971421+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:32:51.873481+00:00", "trade", 14.4366, 1.0]
["2026-09-03T17:32:52.424708+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:52.425159+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:52.845392+00:00", "trade", 14.43, 4.0]
["2026-09-03T17:32:52.845500+00:00", "trade", 14.43, 4.0]
["2026-09-03T17:32:52.846525+00:00", "trade", 14.435, 10.0]
["2026-09-03T17:32:52.934952+00:00", "trade", 14.435, 96.0]
["2026-09-03T17:32:52.936004+00:00", "trade", 14.438, 1.0]
["2026-09-03T17:32:53.149881+00:00", "trade", 14.4364, 33.0]
["2026-09-03T17:32:53.170131+00:00", "trade", 14.4364, 12.0]
["2026-09-03T17:32:53.175189+00:00", "trade", 14.4364, 11.0]
["2026-09-03T17:32:53.178755+00:00", "trade", 14.4364, 9.0]
["2026-09-03T17:32:53.182391+00:00", "trade", 14.4364, 8.0]
["2026-09-03T17:32:53.186018+00:00", "trade", 14.4364, 3.0]
["2026-09-03T17:32:53.189253+00:00", "trade", 14.4364, 1.0]
["2026-09-03T17:32:53.192850+00:00", "trade", 14.4364, 1.0]
["2026-09-03T17:32:53.196197+00:00", "trade", 14.4364, 3.0]
["2026-09-03T17:32:53.576807+00:00", "trade", 14.43, 10.0]
["2026-09-03T17:32:53.576888+00:00", "trade", 14.43, 10.0]
["2026-09-03T17:32:53.577108+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:53.578933+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:53.579028+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:53.579870+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:53.585032+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:53.773437+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:32:53.832092+00:00", "trade", 14.43, 56.0]
["2026-09-03T17:32:53.832092+00:00", "trade", 14.43, 44.0]
["2026-09-03T17:32:53.832092+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:53.832146+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:32:53.832164+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:32:53.833029+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:53.833149+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:53.833545+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:53.833625+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:53.834588+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:53.861377+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:54.067599+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:54.199614+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:54.201709+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:54.204415+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:54.213101+00:00", "trade", 14.4311, 2.0]
["2026-09-03T17:32:55.078308+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:55.125730+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:55.189201+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:32:55.196554+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:56.670423+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:32:56.845233+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:32:56.965475+00:00", "trade", 14.4366, 10.0]
["2026-09-03T17:32:57.099836+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:32:57.371302+00:00", "trade", 14.4366, 200.0]
["2026-09-03T17:32:57.700039+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:57.768382+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:32:57.833058+00:00", "trade", 14.4302, 99.0]
["2026-09-03T17:32:57.907112+00:00", "trade", 14.43, 23.0]
["2026-09-03T17:32:58.725281+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:58.725281+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:58.725737+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:58.908368+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:58.940508+00:00", "trade", 14.4354, 10.0]
["2026-09-03T17:32:58.940700+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:58.986024+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:58.986460+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:59.211802+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:59.214740+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:59.269250+00:00", "trade", 14.43, 49.0]
["2026-09-03T17:32:59.269325+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:59.269770+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:32:59.269836+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:59.269836+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:59.270788+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:59.279900+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:59.305491+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:59.410238+00:00", "trade", 14.4328, 10.0]
["2026-09-03T17:32:59.415459+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:32:59.416045+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:59.708036+00:00", "trade", 14.4354, 4.0]
["2026-09-03T17:32:59.727869+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:32:59.786274+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:00.003908+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:00.042759+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:33:00.099038+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:33:00.209540+00:00", "trade", 14.4351, 1.0]
["2026-09-03T17:33:00.209907+00:00", "trade", 14.4351, 1.0]
["2026-09-03T17:33:00.349566+00:00", "trade", 14.4364, 29.0]
["2026-09-03T17:33:00.630566+00:00", "trade", 14.4316, 1.0]
["2026-09-03T17:33:01.524803+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:01.524856+00:00", "trade", 14.44, 350.0]
["2026-09-03T17:33:01.524889+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:33:01.524934+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:33:01.524961+00:00", "trade", 14.44, 18.0]
["2026-09-03T17:33:01.525078+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:33:01.525450+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:01.525484+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:33:01.525535+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:33:01.525541+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:33:01.525611+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:33:01.525611+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:33:01.525629+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:33:01.525710+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:33:01.526633+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:01.561784+00:00", "trade", 14.44, 23.0]
["2026-09-03T17:33:01.632179+00:00", "trade", 14.44, 210.0]
["2026-09-03T17:33:01.711174+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:33:02.113607+00:00", "trade", 14.4352, 1.0]
["2026-09-03T17:33:02.790700+00:00", "trade", 14.431, 1.0]
["2026-09-03T17:33:02.801887+00:00", "trade", 14.431, 33.0]
["2026-09-03T17:33:03.122398+00:00", "trade", 14.4352, 1.0]
["2026-09-03T17:33:03.166690+00:00", "trade", 14.4301, 210.0]
["2026-09-03T17:33:03.273990+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:33:03.415841+00:00", "trade", 14.4331, 4.0]
["2026-09-03T17:33:03.416214+00:00", "trade", 14.4331, 1.0]
["2026-09-03T17:33:03.527378+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:03.527473+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:03.527980+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:03.528441+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:03.547311+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:03.807406+00:00", "trade", 14.4365, 100.0]
["2026-09-03T17:33:03.810581+00:00", "trade", 14.4301, 10.0]
["2026-09-03T17:33:03.988083+00:00", "trade", 14.435, 225.0]
["2026-09-03T17:33:04.122494+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:04.203387+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:04.203388+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:33:04.203391+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:33:04.203451+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:33:04.203457+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:33:04.203607+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:04.228051+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:04.255782+00:00", "trade", 14.43, 210.0]
["2026-09-03T17:33:04.255785+00:00", "trade", 14.43, 90.0]
["2026-09-03T17:33:04.256418+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:04.314524+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:33:04.397906+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:04.398904+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:04.405439+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:04.429822+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:04.961025+00:00", "trade", 14.44, 145.0]
["2026-09-03T17:33:04.980776+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:33:05.039883+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:05.039924+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:05.631644+00:00", "trade", 14.4331, 20.0]
["2026-09-03T17:33:05.950071+00:00", "trade", 14.436, 9.0]
["2026-09-03T17:33:06.005869+00:00", "trade", 14.4364, 10.0]
["2026-09-03T17:33:06.641809+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:33:06.750847+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:06.788153+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:33:06.788307+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:06.843335+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:33:07.079104+00:00", "trade", 14.4317, 77.0]
["2026-09-03T17:33:07.178711+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:33:07.346574+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:33:07.346644+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:07.346740+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:07.355184+00:00", "trade", 14.435, 1657.0]
["2026-09-03T17:33:07.357074+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:07.669452+00:00", "trade", 14.4331, 20.0]
["2026-09-03T17:33:08.609734+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:08.670568+00:00", "trade", 14.435, 12.0]
["2026-09-03T17:33:09.425743+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:33:09.728280+00:00", "trade", 14.431, 100.0]
["2026-09-03T17:33:10.100798+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:10.152656+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:33:10.199364+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:33:10.199950+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:10.485517+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:10.485521+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:10.485572+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:10.486404+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:10.774068+00:00", "trade", 14.435, 22.0]
["2026-09-03T17:33:10.976528+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:11.060298+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:11.340272+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:33:11.341284+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:11.444771+00:00", "trade", 14.4364, 1.0]
["2026-09-03T17:33:11.526125+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:11.558473+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:11.723988+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:11.972726+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:12.021142+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:12.420092+00:00", "trade", 14.4364, 10.0]
["2026-09-03T17:33:12.563562+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:12.564158+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:12.569235+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:12.569260+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:12.569302+00:00", "trade", 14.435, 1453.0]
["2026-09-03T17:33:12.569761+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:12.569761+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:12.570544+00:00", "trade", 14.4338, 52.0]
["2026-09-03T17:33:12.576798+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:12.576847+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:33:12.585188+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:13.533136+00:00", "trade", 14.4331, 20.0]
["2026-09-03T17:33:13.554012+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:33:13.637735+00:00", "trade", 14.4339, 45.0]
["2026-09-03T17:33:13.807135+00:00", "trade", 14.4331, 1.0]
["2026-09-03T17:33:13.807505+00:00", "trade", 14.4331, 1.0]
["2026-09-03T17:33:13.976150+00:00", "trade", 14.4352, 1.0]
["2026-09-03T17:33:14.218565+00:00", "trade", 14.43, 2000.0]
["2026-09-03T17:33:14.532505+00:00", "trade", 14.4348, 10.0]
["2026-09-03T17:33:14.542817+00:00", "trade", 14.4362, 9.0]
["2026-09-03T17:33:14.542925+00:00", "trade", 14.435, 52.0]
["2026-09-03T17:33:14.542976+00:00", "trade", 14.4347, 9.0]
["2026-09-03T17:33:14.543259+00:00", "trade", 14.4324, 10.0]
["2026-09-03T17:33:14.543421+00:00", "trade", 14.4323, 8.0]
["2026-09-03T17:33:14.552374+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:33:14.557089+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:33:14.562382+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:33:14.567834+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:33:14.956532+00:00", "trade", 14.4301, 21.0]
["2026-09-03T17:33:16.190834+00:00", "trade", 14.4363, 100.0]
["2026-09-03T17:33:16.729104+00:00", "trade", 14.4348, 9.0]
["2026-09-03T17:33:16.736730+00:00", "trade", 14.4348, 3.0]
["2026-09-03T17:33:16.750031+00:00", "trade", 14.4363, 40.0]
["2026-09-03T17:33:16.826666+00:00", "trade", 14.435, 67.0]
["2026-09-03T17:33:16.826729+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:33:16.826789+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:33:16.934098+00:00", "trade", 14.43, 2.0]
["2026-09-03T17:33:16.975678+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:17.221863+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:33:17.573691+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:33:17.942600+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:33:18.014333+00:00", "trade", 14.435, 17.0]
["2026-09-03T17:33:18.014393+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:33:18.352815+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:18.520189+00:00", "trade", 14.43, 155.0]
["2026-09-03T17:33:18.520191+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:33:18.520194+00:00", "trade", 14.43, 144.0]
["2026-09-03T17:33:18.520251+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:33:18.520261+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:33:18.520295+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:18.520295+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:18.520300+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:18.520365+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:18.520640+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:18.521137+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:18.521893+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:18.522775+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:18.528976+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:18.528976+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:18.581574+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:33:18.581641+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:18.627328+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:33:18.627390+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:18.627926+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:18.898774+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:33:18.898843+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:19.097933+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:19.097968+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:19.098800+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:19.122649+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:33:19.122722+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:19.122793+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:19.145083+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:33:19.145151+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:19.218088+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:33:19.218095+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:19.218681+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:19.248843+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:19.348037+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:33:19.348110+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:19.414484+00:00", "trade", 14.4302, 99.0]
["2026-09-03T17:33:19.449644+00:00", "trade", 14.4301, 198.0]
["2026-09-03T17:33:19.506407+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:33:19.567868+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:33:19.613153+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:19.733034+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:19.765036+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:19.824904+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:33:19.824969+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:19.894850+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:19.903692+00:00", "trade", 14.4301, 99.0]
["2026-09-03T17:33:19.903757+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:19.922276+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:20.043886+00:00", "trade", 14.4301, 2000.0]
["2026-09-03T17:33:20.243623+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:33:20.244274+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:20.308828+00:00", "trade", 14.4366, 1.0]
["2026-09-03T17:33:20.309435+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:20.529410+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:20.529415+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:20.606538+00:00", "trade", 14.4325, 99.0]
["2026-09-03T17:33:20.612528+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:33:20.747265+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:20.936032+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:33:21.271065+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:21.273015+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:21.276961+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:33:21.595070+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:33:21.708559+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:21.709131+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:21.890122+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:33:21.945826+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:22.040001+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:22.123145+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:33:22.182233+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:33:22.182340+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:22.182401+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:22.182496+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:22.182581+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:22.182766+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:22.184235+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:22.184250+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:22.184556+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:22.194935+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:22.924256+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:23.006863+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:23.108185+00:00", "trade", 14.435, 17.0]
["2026-09-03T17:33:23.272432+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:23.272442+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:23.293934+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:23.370351+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:23.407735+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:23.459258+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:23.524278+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:23.617397+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:33:23.626713+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:23.981079+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:23.981129+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:23.982026+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:23.982467+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:24.059581+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:24.244122+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:24.325441+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:24.337144+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:24.454036+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:33:24.455178+00:00", "trade", 14.435, 11.0]
["2026-09-03T17:33:24.908618+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:24.985576+00:00", "trade", 14.4301, 4847.0]
["2026-09-03T17:33:24.985942+00:00", "trade", 14.4301, 1.0]
["2026-09-03T17:33:24.986829+00:00", "trade", 14.4306, 74.0]
["2026-09-03T17:33:24.986938+00:00", "trade", 14.4305, 60.0]
["2026-09-03T17:33:25.029631+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:25.279789+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:33:25.291577+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:25.292048+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:25.292103+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:25.292158+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:25.292293+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:25.359846+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:33:25.368535+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:25.372395+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:25.565197+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:33:25.682979+00:00", "trade", 14.4326, 23.0]
["2026-09-03T17:33:25.903547+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:26.076290+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:26.312787+00:00", "trade", 14.435, 17.0]
["2026-09-03T17:33:26.460906+00:00", "trade", 14.435, 33.0]
["2026-09-03T17:33:26.578601+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:33:26.786144+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:26.954327+00:00", "trade", 14.4317, 29.0]
["2026-09-03T17:33:26.977398+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:33:26.998700+00:00", "trade", 14.435, 6.0]
["2026-09-03T17:33:27.057397+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:27.106418+00:00", "trade", 14.4326, 100.0]
["2026-09-03T17:33:27.227769+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:33:27.239005+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:27.586790+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:27.587261+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:27.759247+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:27.806961+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:27.810515+00:00", "trade", 14.4327, 2.0]
["2026-09-03T17:33:28.071537+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:28.310498+00:00", "trade", 14.4345, 100.0]
["2026-09-03T17:33:28.725663+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:28.725668+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:28.821648+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:28.932084+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:33:29.391004+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:33:29.727353+00:00", "trade", 14.435, 3800.0]
["2026-09-03T17:33:29.749602+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:30.003924+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:30.123495+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:30.173620+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:30.173735+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:30.249215+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:30.283632+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:30.425533+00:00", "trade", 14.4399, 24.0]
["2026-09-03T17:33:30.460414+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:30.460469+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:30.532946+00:00", "trade", 14.4332, 1.0]
["2026-09-03T17:33:30.618260+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:33:30.845829+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:30.845894+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:31.332796+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:31.332856+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:31.448573+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:32.332808+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:32.332858+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:32.335044+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:32.707112+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:32.857967+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:32.858022+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:32.917323+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:33.125094+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:33.125149+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:33.135511+00:00", "trade", 14.4301, 20.0]
["2026-09-03T17:33:33.442657+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:33.580441+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:33.641328+00:00", "trade", 14.436, 100.0]
["2026-09-03T17:33:33.722997+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:33.723052+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:33.729241+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:33.752732+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:33.752742+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:33.966292+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:33.966347+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:33.974211+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:34.053490+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:34.053490+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:34.061905+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:34.061970+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:34.101669+00:00", "trade", 14.4318, 28.0]
["2026-09-03T17:33:34.150987+00:00", "trade", 14.436, 100.0]
["2026-09-03T17:33:34.192261+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:34.630868+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:34.630924+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:34.746910+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:35.329055+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:35.329110+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:35.389199+00:00", "trade", 14.4342, 50.0]
["2026-09-03T17:33:35.390353+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:33:35.510548+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:35.510559+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:33:35.527586+00:00", "trade", 14.4325, 2.0]
["2026-09-03T17:33:35.663999+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:35.664054+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:35.723381+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:35.791709+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:35.927116+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:33:35.935125+00:00", "trade", 14.43, 2.0]
["2026-09-03T17:33:35.935131+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:33:35.965449+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:33:36.022565+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:36.032338+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:36.363679+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:36.531625+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:36.749466+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:36.749480+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:36.750091+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:33:36.815313+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:36.815323+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:36.860292+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:33:37.207794+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:37.569060+00:00", "trade", 14.4319, 26.0]
["2026-09-03T17:33:37.722663+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:37.722780+00:00", "trade", 14.44, 7.0]
["2026-09-03T17:33:37.722799+00:00", "trade", 14.435, 7.0]
["2026-09-03T17:33:37.722817+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:33:37.722832+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:33:37.722859+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:33:37.722889+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:33:37.722895+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:33:37.722904+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:33:37.722925+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:33:37.722929+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:37.722934+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:33:37.722964+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:33:37.722969+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:37.722973+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:33:37.722988+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:33:37.723015+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:33:37.723030+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:33:37.723060+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:33:37.723066+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:33:37.723075+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:33:37.723090+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:33:37.723099+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:33:37.723123+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:33:37.723129+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:33:37.723153+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:33:37.723159+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:33:37.723177+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:33:37.723189+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:33:37.723214+00:00", "trade", 14.44, 92.0]
["2026-09-03T17:33:37.723229+00:00", "trade", 14.435, 92.0]
["2026-09-03T17:33:37.723241+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:33:37.723250+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:33:37.723974+00:00", "trade", 14.435, 3621.0]
["2026-09-03T17:33:37.725234+00:00", "trade", 14.4352, 57.0]
["2026-09-03T17:33:37.906110+00:00", "trade", 14.43, 70.0]
["2026-09-03T17:33:38.065562+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:38.109672+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:33:38.180270+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:38.340641+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:33:38.431662+00:00", "trade", 14.4358, 1.0]
["2026-09-03T17:33:40.175711+00:00", "trade", 14.435, 12.0]
["2026-09-03T17:33:41.330364+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:41.357945+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:41.661925+00:00", "trade", 14.4332, 1.0]
["2026-09-03T17:33:41.662289+00:00", "trade", 14.4332, 1.0]
["2026-09-03T17:33:41.663097+00:00", "trade", 14.435, 13.0]
["2026-09-03T17:33:41.669635+00:00", "trade", 14.435, 500.0]
["2026-09-03T17:33:41.670910+00:00", "trade", 14.4351, 51.0]
["2026-09-03T17:33:42.499902+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:33:42.664003+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:33:42.664744+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:42.678873+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:42.841193+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:33:43.138189+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:43.208176+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:43.433029+00:00", "trade", 14.43, 23.0]
["2026-09-03T17:33:43.570857+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:33:43.606829+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:33:44.442891+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:33:44.547640+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:33:44.714640+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:33:44.807800+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:33:45.416046+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:33:46.136834+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:33:46.137764+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:46.138230+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:46.138388+00:00", "trade", 14.435, 96.0]
["2026-09-03T17:33:46.196081+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:33:46.449686+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:33:46.499496+00:00", "trade", 14.4354, 1.0]
["2026-09-03T17:33:46.499863+00:00", "trade", 14.4354, 1.0]
["2026-09-03T17:33:46.800040+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:33:47.134823+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:33:47.317055+00:00", "trade", 14.4358, 3.0]
["2026-09-03T17:33:47.442791+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:33:47.442803+00:00", "trade", 14.43, 3.0]
["2026-09-03T17:33:47.695256+00:00", "trade", 14.4358, 235.0]
["2026-09-03T17:33:47.985855+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:49.035255+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:49.035330+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:49.035831+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:49.036708+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:49.647266+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:49.710188+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:33:49.715629+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:50.260695+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:50.264674+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:50.264770+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:50.477641+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:33:50.521579+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:33:51.121273+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:33:51.314210+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:51.620831+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:33:52.150410+00:00", "trade", 14.4332, 100.0]
["2026-09-03T17:33:52.250163+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:52.250269+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:52.441525+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:52.726023+00:00", "trade", 14.43, 7.0]
["2026-09-03T17:33:53.462638+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:33:53.764633+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:54.359210+00:00", "trade", 14.435, 9500.0]
["2026-09-03T17:33:54.360367+00:00", "trade", 14.44, 6.0]
["2026-09-03T17:33:54.360461+00:00", "trade", 14.435, 69.0]
["2026-09-03T17:33:54.360557+00:00", "trade", 14.4351, 54.0]
["2026-09-03T17:33:54.597528+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:33:55.598645+00:00", "trade", 14.435, 4.0]
["2026-09-03T17:33:55.657874+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:33:56.129577+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:33:56.330905+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:33:56.337704+00:00", "trade", 14.435, 199.0]
["2026-09-03T17:33:58.093078+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:33:58.142518+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:33:59.127129+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:34:00.003946+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:00.620662+00:00", "trade", 14.435, 107.0]
["2026-09-03T17:34:00.621023+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:34:00.846883+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:34:01.135996+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:34:02.391589+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:34:02.392341+00:00", "trade", 14.435, 8.0]
["2026-09-03T17:34:02.494600+00:00", "trade", 14.4349, 1.0]
["2026-09-03T17:34:02.509717+00:00", "trade", 14.4343, 1.0]
["2026-09-03T17:34:03.256333+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:34:03.271961+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:03.385938+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:03.619128+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:34:03.738242+00:00", "trade", 14.44, 14.0]
["2026-09-03T17:34:03.738600+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:34:04.072031+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:04.115444+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:34:04.315259+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:34:04.508380+00:00", "trade", 14.4326, 3.0]
["2026-09-03T17:34:04.934560+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:04.976634+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:34:04.977708+00:00", "trade", 14.435, 113.0]
["2026-09-03T17:34:04.977852+00:00", "trade", 14.435, 11.0]
["2026-09-03T17:34:04.980339+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:05.010459+00:00", "trade", 14.4301, 20.0]
["2026-09-03T17:34:05.205549+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:34:05.282446+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:34:05.481896+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:06.345510+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:34:07.192593+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:34:07.236868+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:34:07.288573+00:00", "trade", 14.4343, 33.0]
["2026-09-03T17:34:07.288937+00:00", "trade", 14.4343, 1.0]
["2026-09-03T17:34:07.450836+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:07.523638+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:34:07.540954+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:34:07.614421+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:08.278546+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:08.893840+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:08.893870+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:08.894076+00:00", "trade", 14.435, 11.0]
["2026-09-03T17:34:08.894085+00:00", "trade", 14.43, 11.0]
["2026-09-03T17:34:08.894109+00:00", "trade", 14.435, 92.0]
["2026-09-03T17:34:08.894121+00:00", "trade", 14.43, 92.0]
["2026-09-03T17:34:08.894304+00:00", "trade", 14.435, 297.0]
["2026-09-03T17:34:09.130461+00:00", "trade", 14.4377, 53.0]
["2026-09-03T17:34:09.137876+00:00", "trade", 14.4377, 6.0]
["2026-09-03T17:34:09.304288+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:34:09.306881+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:09.453720+00:00", "trade", 14.4327, 109.0]
["2026-09-03T17:34:09.532887+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:34:09.791420+00:00", "trade", 14.435, 10.0]
["2026-09-03T17:34:10.027436+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:10.350783+00:00", "trade", 14.4377, 15.0]
["2026-09-03T17:34:11.103317+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:34:11.427890+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:34:11.480555+00:00", "trade", 14.4349, 100.0]
["2026-09-03T17:34:11.688790+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:34:12.312199+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:13.047526+00:00", "trade", 14.435, 3000.0]
["2026-09-03T17:34:13.458247+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:34:13.722911+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:13.756146+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:13.757003+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:13.768227+00:00", "trade", 14.435, 409.0]
["2026-09-03T17:34:13.768275+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:34:13.768290+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:34:13.771811+00:00", "trade", 14.435, 66.0]
["2026-09-03T17:34:13.790320+00:00", "trade", 14.435, 856.0]
["2026-09-03T17:34:14.028985+00:00", "trade", 14.4347, 1.0]
["2026-09-03T17:34:14.310902+00:00", "trade", 14.4334, 10.0]
["2026-09-03T17:34:14.312066+00:00", "trade", 14.435, 10.0]
["2026-09-03T17:34:14.549894+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:34:15.185557+00:00", "trade", 14.435, 46.0]
["2026-09-03T17:34:15.439517+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:34:15.531145+00:00", "trade", 14.44, 23.0]
["2026-09-03T17:34:15.976193+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:34:16.243717+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:34:16.392753+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:34:16.409350+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:34:17.753140+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:34:17.911176+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:34:18.102343+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:34:18.539195+00:00", "trade", 14.4349, 1.0]
["2026-09-03T17:34:18.539255+00:00", "trade", 14.4349, 62.0]
["2026-09-03T17:34:18.825706+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:19.007142+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:34:19.273984+00:00", "trade", 14.432, 1.0]
["2026-09-03T17:34:20.334231+00:00", "trade", 14.4377, 10.0]
["2026-09-03T17:34:20.336342+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:34:20.343565+00:00", "trade", 14.4377, 1.0]
["2026-09-03T17:34:20.347501+00:00", "trade", 14.4377, 11.0]
["2026-09-03T17:34:20.383188+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:34:20.414148+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:20.469199+00:00", "trade", 14.4377, 100.0]
["2026-09-03T17:34:21.328999+00:00", "trade", 14.4377, 100.0]
["2026-09-03T17:34:21.334083+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:21.848611+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:21.880979+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:22.038564+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:34:22.040738+00:00", "trade", 14.435, 749.0]
["2026-09-03T17:34:22.040939+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:34:22.041986+00:00", "trade", 14.4349, 50.0]
["2026-09-03T17:34:22.176506+00:00", "trade", 14.4347, 1.0]
["2026-09-03T17:34:22.665391+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:22.798148+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:22.800231+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:34:22.951945+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:23.206092+00:00", "trade", 14.4336, 3.0]
["2026-09-03T17:34:23.328327+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:34:23.720870+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:23.831094+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:34:23.832249+00:00", "trade", 14.4344, 100.0]
["2026-09-03T17:34:24.063414+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:34:24.361738+00:00", "trade", 14.4349, 43.0]
["2026-09-03T17:34:24.620372+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:25.841510+00:00", "trade", 14.435, 6.0]
["2026-09-03T17:34:25.841871+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:34:25.927816+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:34:26.478372+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:26.555702+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:26.951820+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:34:26.952987+00:00", "trade", 14.435, 4.0]
["2026-09-03T17:34:27.171732+00:00", "trade", 14.435, 347.0]
["2026-09-03T17:34:27.207647+00:00", "trade", 14.4351, 7.0]
["2026-09-03T17:34:27.493332+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:34:27.536813+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:27.548176+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:27.902022+00:00", "trade", 14.4355, 100.0]
["2026-09-03T17:34:27.970970+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:27.990261+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:28.463712+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:34:28.469877+00:00", "trade", 14.435, 12.0]
["2026-09-03T17:34:28.477912+00:00", "trade", 14.435, 16.0]
["2026-09-03T17:34:28.501473+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:34:28.530014+00:00", "trade", 14.4329, 48.0]
["2026-09-03T17:34:28.905460+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:28.981551+00:00", "trade", 14.44, 92.0]
["2026-09-03T17:34:29.751885+00:00", "trade", 14.4301, 20.0]
["2026-09-03T17:34:30.003983+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:30.129493+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:34:30.234783+00:00", "trade", 14.435, 40.0]
["2026-09-03T17:34:31.525945+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:32.136754+00:00", "trade", 14.43, 67.0]
["2026-09-03T17:34:32.136820+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:34:32.137894+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:34:32.139710+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:34:32.140297+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:32.140582+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:32.140928+00:00", "trade", 14.43, 1616.0]
["2026-09-03T17:34:32.141058+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:32.146133+00:00", "trade", 14.43, 67.0]
["2026-09-03T17:34:32.147694+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:32.151453+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:34:32.152370+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:32.310608+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:32.314153+00:00", "trade", 14.435, 25.0]
["2026-09-03T17:34:32.314159+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:34:32.314211+00:00", "trade", 14.43, 45.0]
["2026-09-03T17:34:32.314232+00:00", "trade", 14.435, 45.0]
["2026-09-03T17:34:32.314838+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:32.844908+00:00", "trade", 14.4354, 1.0]
["2026-09-03T17:34:32.871687+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:32.897784+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:32.898827+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:33.444269+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:34:33.701678+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:33.713772+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:33.835047+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:33.835127+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:33.835167+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:33.838940+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:34:33.914435+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:34:33.915662+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:34:33.922320+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:33.924430+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:33.945059+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:33.975144+00:00", "trade", 14.4301, 20.0]
["2026-09-03T17:34:34.428638+00:00", "trade", 14.4377, 12.0]
["2026-09-03T17:34:36.049294+00:00", "trade", 14.4377, 100.0]
["2026-09-03T17:34:36.162181+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:37.626802+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:34:37.627966+00:00", "trade", 14.435, 4.0]
["2026-09-03T17:34:37.898973+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:34:37.918580+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:34:39.277833+00:00", "trade", 14.435, 12.0]
["2026-09-03T17:34:39.279000+00:00", "trade", 14.435, 4.0]
["2026-09-03T17:34:39.763615+00:00", "trade", 14.4301, 1.0]
["2026-09-03T17:34:39.952821+00:00", "trade", 14.435, 42.0]
["2026-09-03T17:34:40.285686+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:34:40.311540+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:40.311550+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:40.311555+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:40.311615+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:40.319148+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:40.324240+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:40.324682+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:40.443640+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:40.933386+00:00", "trade", 14.4354, 11.0]
["2026-09-03T17:34:40.954181+00:00", "trade", 14.4354, 1.0]
["2026-09-03T17:34:41.733124+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:34:41.734276+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:34:42.618065+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:42.618587+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:42.668408+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:34:43.305719+00:00", "trade", 14.4339, 1.0]
["2026-09-03T17:34:43.433262+00:00", "trade", 14.4323, 2.0]
["2026-09-03T17:34:43.698895+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:43.702597+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:34:44.035432+00:00", "trade", 14.4337, 38.0]
["2026-09-03T17:34:44.042450+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:44.254718+00:00", "trade", 14.4353, 1.0]
["2026-09-03T17:34:44.255091+00:00", "trade", 14.4353, 1.0]
["2026-09-03T17:34:44.315011+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:44.510843+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:44.800458+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:34:44.801628+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:34:44.803016+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:44.846800+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:44.847748+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:44.856980+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:45.111210+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:34:45.674571+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:45.694423+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:45.725481+00:00", "trade", 14.4301, 20.0]
["2026-09-03T17:34:46.047826+00:00", "trade", 14.435, 25.0]
["2026-09-03T17:34:47.008240+00:00", "trade", 14.4337, 40.0]
["2026-09-03T17:34:47.009329+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:34:47.237291+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:47.241797+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:47.312857+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:47.312861+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:47.312887+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:47.312940+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:34:47.312943+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:34:47.312946+00:00", "trade", 14.43, 138.0]
["2026-09-03T17:34:47.312946+00:00", "trade", 14.43, 159.0]
["2026-09-03T17:34:47.312958+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:34:47.313593+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:47.314069+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:47.314150+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:47.314831+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:47.315473+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:47.325261+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:47.325341+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:47.877970+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:48.147880+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:48.171838+00:00", "trade", 14.4357, 18.0]
["2026-09-03T17:34:48.278226+00:00", "trade", 14.4332, 21.0]
["2026-09-03T17:34:48.291048+00:00", "trade", 14.4337, 27.0]
["2026-09-03T17:34:48.973657+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:34:49.344230+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:49.392328+00:00", "trade", 14.44, 54.0]
["2026-09-03T17:34:49.392390+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:49.393347+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:49.393828+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:49.410630+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:34:49.500328+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:49.631946+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:34:49.654199+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:34:49.655591+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:34:49.655946+00:00", "trade", 14.43, 7.0]
["2026-09-03T17:34:50.001402+00:00", "trade", 14.435, 18.0]
["2026-09-03T17:34:50.002040+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:50.002055+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:50.002469+00:00", "trade", 14.44, 7.0]
["2026-09-03T17:34:50.003048+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:50.003373+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:50.004286+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:50.009568+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:50.009573+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:50.009633+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:50.009643+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:50.009769+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:50.023993+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:50.275608+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:50.298021+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:34:50.298033+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:34:50.300529+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:34:50.466510+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:34:50.813231+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:50.813317+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:50.825115+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:50.873385+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:50.887970+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:51.546333+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:34:51.590061+00:00", "trade", 14.436, 2.0]
["2026-09-03T17:34:52.043703+00:00", "trade", 14.4328, 34.0]
["2026-09-03T17:34:52.058248+00:00", "trade", 14.435, 4.0]
["2026-09-03T17:34:52.149751+00:00", "trade", 14.4334, 200.0]
["2026-09-03T17:34:52.450005+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:34:52.633566+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:34:52.644582+00:00", "trade", 14.4352, 70.0]
["2026-09-03T17:34:52.647751+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:34:52.649414+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:34:52.651369+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:52.651374+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:52.658035+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:52.708575+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:52.708577+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:34:52.708580+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:34:52.708635+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:34:52.708644+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:34:52.708646+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:52.708731+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:52.709548+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:52.709548+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:52.710104+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:52.710605+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:52.710866+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:52.720654+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:52.720709+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:52.720739+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:52.723983+00:00", "trade", 14.435, 68.0]
["2026-09-03T17:34:52.841907+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:34:52.871903+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:34:53.312316+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:53.312377+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:53.312382+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:53.312422+00:00", "trade", 14.43, 177.0]
["2026-09-03T17:34:53.312858+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:53.312903+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:53.313780+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:53.326746+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:53.326861+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:53.371422+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:53.371432+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:53.380720+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:53.389466+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:53.441399+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:53.441592+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:34:53.441601+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:34:53.682497+00:00", "trade", 14.4399, 1.0]
["2026-09-03T17:34:54.069392+00:00", "trade", 14.4302, 300.0]
["2026-09-03T17:34:54.069524+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:54.069549+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:54.069549+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:54.070341+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:54.070356+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:54.070564+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:34:54.070827+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:54.070907+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:54.070947+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:54.071153+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:54.082425+00:00", "trade", 14.4399, 5.0]
["2026-09-03T17:34:54.083031+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:54.083031+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:54.099681+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:54.130512+00:00", "trade", 14.4343, 1.0]
["2026-09-03T17:34:54.277345+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:54.277350+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:54.277425+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:54.278232+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:54.278232+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:54.302863+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:34:54.363752+00:00", "trade", 14.4327, 35.0]
["2026-09-03T17:34:54.401333+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:34:54.587395+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:54.610811+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:54.610831+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:34:54.692591+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:54.837335+00:00", "trade", 14.4331, 9.0]
["2026-09-03T17:34:55.016343+00:00", "trade", 14.4301, 20.0]
["2026-09-03T17:34:55.016376+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:34:55.016469+00:00", "trade", 14.4301, 2980.0]
["2026-09-03T17:34:55.017061+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:55.350299+00:00", "trade", 14.4335, 16.0]
["2026-09-03T17:34:55.409273+00:00", "trade", 14.435, 7.0]
["2026-09-03T17:34:55.985274+00:00", "trade", 14.4345, 500.0]
["2026-09-03T17:34:56.069388+00:00", "trade", 14.435, 3000.0]
["2026-09-03T17:34:56.069979+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:56.070279+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:56.070430+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:56.070460+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:56.070796+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:56.071322+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:56.072520+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:56.072996+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:56.336879+00:00", "trade", 14.4301, 2000.0]
["2026-09-03T17:34:56.338127+00:00", "trade", 14.4321, 58.0]
["2026-09-03T17:34:56.476048+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:34:56.541369+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:56.541451+00:00", "trade", 14.43, 40.0]
["2026-09-03T17:34:56.541451+00:00", "trade", 14.43, 260.0]
["2026-09-03T17:34:56.541469+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:34:56.541990+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:56.542030+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:56.542030+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:56.542592+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:56.542792+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:56.616097+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:56.632907+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:56.632987+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:56.764857+00:00", "trade", 14.4331, 70.0]
["2026-09-03T17:34:56.769717+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:34:56.840408+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:57.128275+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:57.128746+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:57.201767+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:34:57.202356+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:57.249620+00:00", "trade", 14.43, 169.0]
["2026-09-03T17:34:57.340939+00:00", "trade", 14.43, 600.0]
["2026-09-03T17:34:57.340942+00:00", "trade", 14.43, 587.0]
["2026-09-03T17:34:57.340942+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:57.340999+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:34:57.341002+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:34:57.341073+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:57.341890+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:57.341895+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:57.341895+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:57.342075+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:57.342103+00:00", "trade", 14.43, 39.0]
["2026-09-03T17:34:57.342106+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:34:57.342109+00:00", "trade", 14.43, 35.0]
["2026-09-03T17:34:57.342125+00:00", "trade", 14.43, 265.0]
["2026-09-03T17:34:57.342127+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:34:57.342130+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:34:57.342130+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:34:57.342136+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:34:57.342136+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:34:57.342139+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:34:57.342139+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:34:57.342142+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:34:57.342229+00:00", "trade", 14.4316, 51.0]
["2026-09-03T17:34:57.342666+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:57.342691+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:57.342802+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:57.343071+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:34:57.343092+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:57.343298+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:57.343889+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:57.347444+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:34:57.347492+00:00", "trade", 14.43, 1300.0]
["2026-09-03T17:34:57.365681+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:57.365792+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:57.423543+00:00", "trade", 14.4301, 99.0]
["2026-09-03T17:34:57.423690+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:57.423695+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:57.462412+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:57.507279+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:57.683631+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:34:57.769495+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:34:58.309672+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:34:58.335386+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.348923+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.365004+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:34:58.365004+00:00", "trade", 14.43, 42.0]
["2026-09-03T17:34:58.365127+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.365217+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.365613+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.365613+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.366064+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.366185+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.366395+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.366516+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.366626+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.367864+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.367904+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.368305+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.369728+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.381937+00:00", "trade", 14.433, 22.0]
["2026-09-03T17:34:58.421051+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:34:58.743505+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.743545+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.743706+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.743986+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.755243+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.755649+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.755669+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.757904+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.758230+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.758310+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.758711+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:34:58.985532+00:00", "trade", 14.4326, 6.0]
["2026-09-03T17:34:59.064957+00:00", "trade", 14.4326, 6.0]
["2026-09-03T17:34:59.253474+00:00", "trade", 14.435, 28.0]
["2026-09-03T17:34:59.275162+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:34:59.340845+00:00", "trade", 14.4303, 99.0]
["2026-09-03T17:34:59.685348+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:00.003999+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:00.052932+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:35:00.054930+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:00.056138+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:00.499128+00:00", "trade", 14.44, 17.0]
["2026-09-03T17:35:00.499159+00:00", "trade", 14.435, 17.0]
["2026-09-03T17:35:00.499186+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:35:00.499192+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:35:00.499216+00:00", "trade", 14.435, 11.0]
["2026-09-03T17:35:00.499225+00:00", "trade", 14.44, 11.0]
["2026-09-03T17:35:00.499255+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:35:00.499261+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:35:00.499270+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:35:00.499279+00:00", "trade", 14.435, 21.0]
["2026-09-03T17:35:00.499580+00:00", "trade", 14.435, 11.0]
["2026-09-03T17:35:00.780066+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:00.834511+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:01.176541+00:00", "trade", 14.435, 1000.0]
["2026-09-03T17:35:01.177595+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:01.177861+00:00", "trade", 14.4328, 127.0]
["2026-09-03T17:35:01.177921+00:00", "trade", 14.4328, 876.0]
["2026-09-03T17:35:01.218539+00:00", "trade", 14.4313, 250.0]
["2026-09-03T17:35:01.343751+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:01.411654+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:35:01.411672+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:35:01.412251+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:01.412251+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:01.412251+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:01.412255+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:01.412295+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:01.412336+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:35:01.412350+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:01.412350+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:01.412611+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:01.412731+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:01.412736+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:01.412831+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:01.412831+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:01.413175+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:35:01.413584+00:00", "trade", 14.431, 50.0]
["2026-09-03T17:35:01.413846+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:35:01.414175+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:01.414580+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:35:01.416017+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:35:01.417713+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:35:01.418651+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:35:01.420002+00:00", "trade", 14.44, 42.0]
["2026-09-03T17:35:01.477595+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:35:01.585108+00:00", "trade", 14.4331, 99.0]
["2026-09-03T17:35:01.953848+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:35:02.134029+00:00", "trade", 14.4399, 6.0]
["2026-09-03T17:35:02.246894+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:35:02.308565+00:00", "trade", 14.4301, 99.0]
["2026-09-03T17:35:02.397417+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:02.498839+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:02.573194+00:00", "trade", 14.4324, 1.0]
["2026-09-03T17:35:02.573813+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:02.578448+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:35:02.675185+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:03.008492+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:35:03.010535+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:03.011773+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:03.013968+00:00", "trade", 14.435, 6.0]
["2026-09-03T17:35:03.057299+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:35:03.057299+00:00", "trade", 14.43, 150.0]
["2026-09-03T17:35:03.057868+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:03.058109+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:03.178466+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:03.204431+00:00", "trade", 14.4386, 1.0]
["2026-09-03T17:35:03.319317+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:35:03.319913+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:03.423341+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:35:03.444275+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:03.536177+00:00", "trade", 14.4326, 2.0]
["2026-09-03T17:35:03.612796+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:35:04.040273+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:35:04.322722+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:35:05.267307+00:00", "trade", 14.43, 2000.0]
["2026-09-03T17:35:05.424326+00:00", "trade", 14.435, 38.0]
["2026-09-03T17:35:05.749856+00:00", "trade", 14.4376, 100.0]
["2026-09-03T17:35:05.765476+00:00", "trade", 14.4377, 1.0]
["2026-09-03T17:35:05.964512+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:35:05.964545+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:35:06.219502+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:35:06.678714+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:35:06.795813+00:00", "trade", 14.4331, 10.0]
["2026-09-03T17:35:06.947527+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:06.975850+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:07.002599+00:00", "trade", 14.43, 99.0]
["2026-09-03T17:35:07.060466+00:00", "trade", 14.435, 99.0]
["2026-09-03T17:35:07.061850+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:07.157907+00:00", "trade", 14.43, 127.0]
["2026-09-03T17:35:07.158481+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:07.159363+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:07.175204+00:00", "trade", 14.4376, 11.0]
["2026-09-03T17:35:07.182341+00:00", "trade", 14.4376, 2.0]
["2026-09-03T17:35:07.185946+00:00", "trade", 14.4376, 1.0]
["2026-09-03T17:35:07.189507+00:00", "trade", 14.4376, 1.0]
["2026-09-03T17:35:07.192562+00:00", "trade", 14.4376, 1.0]
["2026-09-03T17:35:07.233790+00:00", "trade", 14.4324, 1.0]
["2026-09-03T17:35:07.329100+00:00", "trade", 14.4326, 2.0]
["2026-09-03T17:35:07.582226+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:35:08.282017+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:35:08.606681+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:35:09.706361+00:00", "trade", 14.4326, 1.0]
["2026-09-03T17:35:10.978650+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:35:11.110873+00:00", "trade", 14.4324, 6.0]
["2026-09-03T17:35:11.210576+00:00", "trade", 14.4338, 16.0]
["2026-09-03T17:35:11.227265+00:00", "trade", 14.4326, 70.0]
["2026-09-03T17:35:11.570505+00:00", "trade", 14.4376, 100.0]
["2026-09-03T17:35:13.649376+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:35:13.651027+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:35:14.887019+00:00", "trade", 14.4377, 1.0]
["2026-09-03T17:35:15.572419+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:15.774314+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:35:15.775922+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:35:15.777198+00:00", "trade", 14.4312, 50.0]
["2026-09-03T17:35:15.870017+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:35:16.010323+00:00", "trade", 14.432, 1.0]
["2026-09-03T17:35:16.486233+00:00", "trade", 14.4353, 1.0]
["2026-09-03T17:35:16.615187+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:35:17.007608+00:00", "trade", 14.435, 28.0]
["2026-09-03T17:35:17.009203+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:17.365757+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:35:17.575433+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:35:17.612037+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:17.612383+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:17.612794+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:17.613155+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:17.634848+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:35:17.656869+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:17.821065+00:00", "trade", 14.4331, 1.0]
["2026-09-03T17:35:18.559565+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:35:18.560175+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:18.560230+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:18.566625+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:18.567489+00:00", "trade", 14.44, 91.0]
["2026-09-03T17:35:18.572560+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:18.572625+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:18.709899+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:35:18.899292+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:35:18.992120+00:00", "trade", 14.4354, 25.0]
["2026-09-03T17:35:19.110116+00:00", "trade", 14.4385, 10.0]
["2026-09-03T17:35:19.516325+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:35:19.516954+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:19.517004+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:19.518575+00:00", "trade", 14.435, 253.0]
["2026-09-03T17:35:19.519079+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:19.519182+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:35:19.520045+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:35:19.521140+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:35:19.521140+00:00", "trade", 14.435, 275.0]
["2026-09-03T17:35:19.524312+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:35:19.541847+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:35:19.579221+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:35:19.580280+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:19.580706+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:19.734304+00:00", "trade", 14.4323, 17.0]
["2026-09-03T17:35:19.787913+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:35:19.861507+00:00", "trade", 14.435, 930.0]
["2026-09-03T17:35:20.219274+00:00", "trade", 14.4325, 90.0]
["2026-09-03T17:35:20.942682+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:20.943358+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:21.077884+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:35:21.077962+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:35:21.078052+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:35:21.078139+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:35:21.078509+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:35:21.079459+00:00", "trade", 14.435, 4.0]
["2026-09-03T17:35:21.111612+00:00", "trade", 14.435, 201.0]
["2026-09-03T17:35:21.150119+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:35:21.150266+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:35:21.150390+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:35:21.150501+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:35:21.150913+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:35:21.152170+00:00", "trade", 14.4336, 50.0]
["2026-09-03T17:35:21.157838+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:35:21.204384+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:35:21.215194+00:00", "trade", 14.4356, 1.0]
["2026-09-03T17:35:21.637119+00:00", "trade", 14.4356, 20.0]
["2026-09-03T17:35:22.639421+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:35:22.857955+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:35:23.312842+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:35:24.646504+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:35:24.803073+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:35:25.412959+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:35:25.428741+00:00", "trade", 14.4323, 1.0]
["2026-09-03T17:35:26.022577+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:26.502598+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:26.617983+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:35:26.627146+00:00", "trade", 14.435, 4.0]
["2026-09-03T17:35:26.937962+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:35:28.043316+00:00", "trade", 14.4356, 1.0]
["2026-09-03T17:35:28.095698+00:00", "trade", 14.4376, 100.0]
["2026-09-03T17:35:28.114869+00:00", "trade", 14.4376, 2.0]
["2026-09-03T17:35:28.419457+00:00", "trade", 14.4325, 100.0]
["2026-09-03T17:35:29.364502+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:35:29.560639+00:00", "trade", 14.4325, 400.0]
["2026-09-03T17:35:29.618942+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:35:29.753901+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:35:30.004015+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:30.091526+00:00", "trade", 14.4335, 4.0]
["2026-09-03T17:35:31.521081+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:35:31.521081+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:31.521557+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:31.620594+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:31.886141+00:00", "trade", 14.4325, 1.0]
["2026-09-03T17:35:32.114422+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:35:32.326870+00:00", "trade", 14.435, 800.0]
["2026-09-03T17:35:32.327501+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:32.352055+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:35:32.512596+00:00", "trade", 14.44, 39.0]
["2026-09-03T17:35:32.513455+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:32.513510+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:32.513510+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:32.514809+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:35:32.521805+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:32.600436+00:00", "trade", 14.4325, 100.0]
["2026-09-03T17:35:32.609594+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:32.658534+00:00", "trade", 14.43, 23.0]
["2026-09-03T17:35:32.834304+00:00", "trade", 14.4347, 25.0]
["2026-09-03T17:35:33.344441+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:35:33.345461+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:33.380043+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:33.567616+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:33.660571+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:35:33.661154+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:34.019796+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:35:34.020893+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:34.021369+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:34.104262+00:00", "trade", 14.4336, 28.0]
["2026-09-03T17:35:34.109260+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:35:34.112168+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:35:34.114577+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:35:34.114619+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:35:34.772001+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:35.011879+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:35:35.012896+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:35.015692+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:35:35.057628+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:35.568702+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:35.640338+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:35.641276+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:35.853357+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:35.853843+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:36.061033+00:00", "trade", 14.435, 22.0]
["2026-09-03T17:35:36.342429+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:35:36.572348+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:36.572799+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:36.617691+00:00", "trade", 14.44, 23.0]
["2026-09-03T17:35:36.618774+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:36.715089+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:36.843308+00:00", "trade", 14.4395, 6000.0]
["2026-09-03T17:35:36.844017+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:35:36.844586+00:00", "trade", 14.4374, 63.0]
["2026-09-03T17:35:37.250880+00:00", "trade", 14.4376, 19.0]
["2026-09-03T17:35:37.573823+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:37.574285+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:37.617379+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:35:38.230100+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:38.434803+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:38.540475+00:00", "trade", 14.4326, 100.0]
["2026-09-03T17:35:38.568793+00:00", "trade", 14.4376, 100.0]
["2026-09-03T17:35:39.574895+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:39.575346+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:39.677209+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:39.678177+00:00", "trade", 14.435, 156.0]
["2026-09-03T17:35:39.678180+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:35:39.678631+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:35:39.679326+00:00", "trade", 14.43, 3.0]
["2026-09-03T17:35:39.679879+00:00", "trade", 14.4384, 50.0]
["2026-09-03T17:35:39.686664+00:00", "trade", 14.44, 156.0]
["2026-09-03T17:35:39.687068+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:39.687243+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:39.687316+00:00", "trade", 14.44, 94.0]
["2026-09-03T17:35:39.741783+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:39.941309+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:40.710289+00:00", "trade", 14.4376, 100.0]
["2026-09-03T17:35:40.711292+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:41.248279+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:41.272888+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:41.275497+00:00", "trade", 14.4386, 4.0]
["2026-09-03T17:35:42.098298+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:42.155895+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:42.191525+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:42.283292+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:35:42.308108+00:00", "trade", 14.436, 2000.0]
["2026-09-03T17:35:42.767134+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:42.868606+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:42.973241+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:43.346522+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:43.542807+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:35:43.823371+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:35:44.381533+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:44.382500+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:44.515021+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:44.522930+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:44.886929+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:45.145575+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:35:45.146661+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:35:45.311111+00:00", "trade", 14.4386, 2.0]
["2026-09-03T17:35:45.311136+00:00", "trade", 14.4386, 2.0]
["2026-09-03T17:35:45.311156+00:00", "trade", 14.4386, 1.0]
["2026-09-03T17:35:45.311202+00:00", "trade", 14.4386, 3.0]
["2026-09-03T17:35:45.311217+00:00", "trade", 14.4386, 3.0]
["2026-09-03T17:35:45.334399+00:00", "trade", 14.4386, 1.0]
["2026-09-03T17:35:45.334420+00:00", "trade", 14.4386, 3.0]
["2026-09-03T17:35:45.334483+00:00", "trade", 14.4386, 1.0]
["2026-09-03T17:35:45.380794+00:00", "trade", 14.4386, 1.0]
["2026-09-03T17:35:45.380818+00:00", "trade", 14.4386, 1.0]
["2026-09-03T17:35:45.380872+00:00", "trade", 14.4386, 4.0]
["2026-09-03T17:35:45.380926+00:00", "trade", 14.4386, 1.0]
["2026-09-03T17:35:45.421920+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:35:45.584241+00:00", "trade", 14.4386, 1.0]
["2026-09-03T17:35:45.584311+00:00", "trade", 14.4386, 1.0]
["2026-09-03T17:35:45.609024+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:35:45.609033+00:00", "trade", 14.435, 21.0]
["2026-09-03T17:35:45.609156+00:00", "trade", 14.435, 915.0]
["2026-09-03T17:35:45.611294+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:35:45.733024+00:00", "trade", 14.4386, 1.0]
["2026-09-03T17:35:45.733061+00:00", "trade", 14.4386, 1.0]
["2026-09-03T17:35:45.747508+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:45.817301+00:00", "trade", 14.4386, 1.0]
["2026-09-03T17:35:45.817328+00:00", "trade", 14.4386, 1.0]
["2026-09-03T17:35:45.817397+00:00", "trade", 14.4386, 2.0]
["2026-09-03T17:35:45.817430+00:00", "trade", 14.4386, 1.0]
["2026-09-03T17:35:45.840693+00:00", "trade", 14.4386, 4.0]
["2026-09-03T17:35:45.840727+00:00", "trade", 14.4386, 2.0]
["2026-09-03T17:35:45.840790+00:00", "trade", 14.4386, 2.0]
["2026-09-03T17:35:45.848518+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:35:45.888237+00:00", "trade", 14.4386, 1.0]
["2026-09-03T17:35:45.888270+00:00", "trade", 14.4386, 1.0]
["2026-09-03T17:35:45.888309+00:00", "trade", 14.4386, 1.0]
["2026-09-03T17:35:47.232026+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:47.325503+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:35:47.776799+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:35:48.209697+00:00", "trade", 14.4334, 26.0]
["2026-09-03T17:35:48.291095+00:00", "trade", 14.4377, 1.0]
["2026-09-03T17:35:49.059053+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:35:49.739343+00:00", "trade", 14.4341, 26.0]
["2026-09-03T17:35:49.833922+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:49.861834+00:00", "trade", 14.4358, 1.0]
["2026-09-03T17:35:50.257336+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:35:50.369666+00:00", "trade", 14.43, 74.0]
["2026-09-03T17:35:50.427629+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:50.514419+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:35:50.913628+00:00", "trade", 14.4386, 1.0]
["2026-09-03T17:35:51.044362+00:00", "trade", 14.4322, 1.0]
["2026-09-03T17:35:52.005216+00:00", "trade", 14.4346, 1.0]
["2026-09-03T17:35:52.082243+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:52.131391+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:52.388101+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:35:52.410888+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:52.411058+00:00", "trade", 14.435, 25.0]
["2026-09-03T17:35:52.411094+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:35:52.411103+00:00", "trade", 14.435, 251.0]
["2026-09-03T17:35:52.411136+00:00", "trade", 14.43, 251.0]
["2026-09-03T17:35:52.558768+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:35:52.596439+00:00", "trade", 14.435, 7.0]
["2026-09-03T17:35:52.986400+00:00", "trade", 14.4329, 497.0]
["2026-09-03T17:35:53.200282+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:53.475925+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:53.717106+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:55.101525+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:55.101570+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:55.279662+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:35:55.282098+00:00", "trade", 14.435, 74.0]
["2026-09-03T17:35:55.359286+00:00", "trade", 14.4343, 13.0]
["2026-09-03T17:35:57.043922+00:00", "trade", 14.4376, 24.0]
["2026-09-03T17:35:57.224161+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:35:57.595588+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:57.596250+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:57.596731+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:35:58.955681+00:00", "trade", 14.4306, 727.0]
["2026-09-03T17:35:59.572255+00:00", "trade", 14.4319, 90.0]
["2026-09-03T17:35:59.829258+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:35:59.974429+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:35:59.974441+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:36:00.004047+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:00.429635+00:00", "trade", 14.4354, 10.0]
["2026-09-03T17:36:00.434317+00:00", "trade", 14.4354, 10.0]
["2026-09-03T17:36:00.439056+00:00", "trade", 14.4354, 89.0]
["2026-09-03T17:36:00.816884+00:00", "trade", 14.4399, 2500.0]
["2026-09-03T17:36:00.818138+00:00", "trade", 14.436, 51.0]
["2026-09-03T17:36:00.841651+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:36:00.841777+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:36:00.877040+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:00.877396+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:01.073968+00:00", "trade", 14.4301, 251.0]
["2026-09-03T17:36:02.499496+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:36:02.944372+00:00", "trade", 14.4358, 1.0]
["2026-09-03T17:36:03.987039+00:00", "trade", 14.435, 90.0]
["2026-09-03T17:36:04.216390+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:36:04.562035+00:00", "trade", 14.435, 30.0]
["2026-09-03T17:36:04.737209+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:36:05.265791+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:05.635213+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:05.741772+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:36:05.755849+00:00", "trade", 14.435, 150.0]
["2026-09-03T17:36:05.755882+00:00", "trade", 14.43, 150.0]
["2026-09-03T17:36:06.017563+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:36:06.845734+00:00", "trade", 14.4357, 48.0]
["2026-09-03T17:36:07.247553+00:00", "trade", 14.4366, 4.0]
["2026-09-03T17:36:08.229580+00:00", "trade", 14.4335, 46.0]
["2026-09-03T17:36:08.349194+00:00", "trade", 14.4371, 100.0]
["2026-09-03T17:36:09.225485+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:36:10.161689+00:00", "trade", 14.435, 49.0]
["2026-09-03T17:36:10.165957+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:10.346675+00:00", "trade", 14.4358, 1.0]
["2026-09-03T17:36:10.555362+00:00", "trade", 14.44, 3.0]
["2026-09-03T17:36:10.555380+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:36:11.065030+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:36:11.135609+00:00", "trade", 14.4315, 1.0]
["2026-09-03T17:36:12.215555+00:00", "trade", 14.435, 55.0]
["2026-09-03T17:36:12.671931+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:36:12.880623+00:00", "trade", 14.4358, 70.0]
["2026-09-03T17:36:12.880833+00:00", "trade", 14.4358, 70.0]
["2026-09-03T17:36:14.253805+00:00", "trade", 14.435, 600.0]
["2026-09-03T17:36:14.316442+00:00", "trade", 14.434, 10.0]
["2026-09-03T17:36:14.436103+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:36:14.782194+00:00", "trade", 14.4335, 100.0]
["2026-09-03T17:36:15.380721+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:36:15.520612+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:36:16.027376+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:36:16.446585+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:36:16.895572+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:36:16.898104+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:36:16.925996+00:00", "trade", 14.433, 100.0]
["2026-09-03T17:36:18.159985+00:00", "trade", 14.435, 50.0]
["2026-09-03T17:36:18.161667+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:18.161952+00:00", "trade", 14.435, 40.0]
["2026-09-03T17:36:18.163717+00:00", "trade", 14.43, 40.0]
["2026-09-03T17:36:18.913936+00:00", "trade", 14.435, 4.0]
["2026-09-03T17:36:18.919033+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:36:19.178297+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:19.560373+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:36:19.560388+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:36:19.560416+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:36:19.560425+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:36:19.560458+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:36:19.560473+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:36:19.560488+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:36:19.560518+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:36:19.560527+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:36:19.560536+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:36:19.560825+00:00", "trade", 14.435, 540.0]
["2026-09-03T17:36:19.561913+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:36:19.720939+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:36:19.721742+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:36:19.818636+00:00", "trade", 14.435, 25.0]
["2026-09-03T17:36:19.838288+00:00", "trade", 14.4345, 1.0]
["2026-09-03T17:36:19.909904+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:36:20.030904+00:00", "trade", 14.4358, 1.0]
["2026-09-03T17:36:20.030961+00:00", "trade", 14.4359, 1.0]
["2026-09-03T17:36:20.066442+00:00", "trade", 14.435, 253.0]
["2026-09-03T17:36:20.066758+00:00", "trade", 14.435, 337.0]
["2026-09-03T17:36:20.067008+00:00", "trade", 14.435, 85.0]
["2026-09-03T17:36:20.525401+00:00", "trade", 14.4301, 35.0]
["2026-09-03T17:36:20.888978+00:00", "trade", 14.435, 600.0]
["2026-09-03T17:36:21.392724+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:22.610897+00:00", "trade", 14.4369, 12.0]
["2026-09-03T17:36:22.619266+00:00", "trade", 14.4369, 7.0]
["2026-09-03T17:36:22.675112+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:36:22.868230+00:00", "trade", 14.435, 33.0]
["2026-09-03T17:36:22.868296+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:36:22.868359+00:00", "trade", 14.435, 900.0]
["2026-09-03T17:36:22.868422+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:36:22.868483+00:00", "trade", 14.435, 400.0]
["2026-09-03T17:36:22.868567+00:00", "trade", 14.435, 1600.0]
["2026-09-03T17:36:22.868630+00:00", "trade", 14.435, 360.0]
["2026-09-03T17:36:22.868696+00:00", "trade", 14.435, 2300.0]
["2026-09-03T17:36:22.869634+00:00", "trade", 14.435, 1000.0]
["2026-09-03T17:36:22.869812+00:00", "trade", 14.4347, 53.0]
["2026-09-03T17:36:22.869917+00:00", "trade", 14.435, 50.0]
["2026-09-03T17:36:22.869998+00:00", "trade", 14.4349, 53.0]
["2026-09-03T17:36:22.870365+00:00", "trade", 14.435, 907.0]
["2026-09-03T17:36:23.468610+00:00", "trade", 14.435, 128.0]
["2026-09-03T17:36:23.827523+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:36:24.404784+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:36:24.503254+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:36:24.503860+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:24.504670+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:36:26.160194+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:36:26.411218+00:00", "trade", 14.4368, 11.0]
["2026-09-03T17:36:26.495963+00:00", "trade", 14.435, 13.0]
["2026-09-03T17:36:26.503628+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:36:26.511760+00:00", "trade", 14.435, 25.0]
["2026-09-03T17:36:26.576994+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:36:26.592578+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:36:26.956437+00:00", "trade", 14.4342, 28.0]
["2026-09-03T17:36:28.326817+00:00", "trade", 14.4399, 4000.0]
["2026-09-03T17:36:28.328065+00:00", "trade", 14.4372, 58.0]
["2026-09-03T17:36:28.336795+00:00", "trade", 14.44, 10.0]
["2026-09-03T17:36:28.396635+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:36:29.753281+00:00", "trade", 14.435, 16.0]
["2026-09-03T17:36:29.753293+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:36:29.753311+00:00", "trade", 14.435, 25.0]
["2026-09-03T17:36:29.753320+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:36:29.753344+00:00", "trade", 14.435, 92.0]
["2026-09-03T17:36:29.753371+00:00", "trade", 14.43, 10.0]
["2026-09-03T17:36:29.753380+00:00", "trade", 14.43, 92.0]
["2026-09-03T17:36:29.753407+00:00", "trade", 14.435, 10.0]
["2026-09-03T17:36:29.753597+00:00", "trade", 14.435, 97.0]
["2026-09-03T17:36:29.994123+00:00", "trade", 14.4345, 1.0]
["2026-09-03T17:36:30.004068+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.256328+00:00", "trade", 14.44, 10.0]
["2026-09-03T17:36:30.350536+00:00", "trade", 14.435, 500.0]
["2026-09-03T17:36:30.429461+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:36:30.429782+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:36:30.430151+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:36:30.430175+00:00", "trade", 14.435, 126.0]
["2026-09-03T17:36:30.430843+00:00", "trade", 14.435, 784.0]
["2026-09-03T17:36:30.439471+00:00", "trade", 14.44, 49.0]
["2026-09-03T17:36:30.439474+00:00", "trade", 14.44, 46.0]
["2026-09-03T17:36:30.439480+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439525+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439528+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439531+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:36:30.439531+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439537+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:36:30.439540+00:00", "trade", 14.44, 120.0]
["2026-09-03T17:36:30.439540+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439540+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:36:30.439540+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:36:30.439543+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:36:30.439547+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:36:30.439547+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:36:30.439550+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439550+00:00", "trade", 14.44, 75.0]
["2026-09-03T17:36:30.439555+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439555+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:36:30.439562+00:00", "trade", 14.44, 3.0]
["2026-09-03T17:36:30.439562+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:36:30.439562+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439567+00:00", "trade", 14.44, 188.0]
["2026-09-03T17:36:30.439567+00:00", "trade", 14.44, 7.0]
["2026-09-03T17:36:30.439567+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439567+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439571+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439571+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439576+00:00", "trade", 14.44, 28.0]
["2026-09-03T17:36:30.439576+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:36:30.439579+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:36:30.439579+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439583+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439583+00:00", "trade", 14.44, 500.0]
["2026-09-03T17:36:30.439585+00:00", "trade", 14.44, 4.0]
["2026-09-03T17:36:30.439585+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:36:30.439590+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:36:30.439590+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:36:30.439594+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439594+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439594+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439598+00:00", "trade", 14.44, 75.0]
["2026-09-03T17:36:30.439598+00:00", "trade", 14.44, 6.0]
["2026-09-03T17:36:30.439601+00:00", "trade", 14.44, 6.0]
["2026-09-03T17:36:30.439601+00:00", "trade", 14.44, 500.0]
["2026-09-03T17:36:30.439603+00:00", "trade", 14.44, 500.0]
["2026-09-03T17:36:30.439607+00:00", "trade", 14.44, 1300.0]
["2026-09-03T17:36:30.439607+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:36:30.439607+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439609+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:36:30.439612+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439612+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439612+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:36:30.439619+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439619+00:00", "trade", 14.44, 242.0]
["2026-09-03T17:36:30.439621+00:00", "trade", 14.44, 103.0]
["2026-09-03T17:36:30.439621+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439627+00:00", "trade", 14.44, 700.0]
["2026-09-03T17:36:30.439627+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439631+00:00", "trade", 14.44, 122.0]
["2026-09-03T17:36:30.439631+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:36:30.439636+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439636+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439636+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:36:30.439636+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:36:30.439638+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439638+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439643+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439643+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:36:30.439643+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439646+00:00", "trade", 14.44, 22.0]
["2026-09-03T17:36:30.439646+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439648+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439648+00:00", "trade", 14.44, 808.0]
["2026-09-03T17:36:30.439658+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439663+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439703+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439723+00:00", "trade", 14.44, 218.0]
["2026-09-03T17:36:30.439723+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439728+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439728+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:36:30.439733+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439733+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439739+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.439739+00:00", "trade", 14.44, 500.0]
["2026-09-03T17:36:30.439739+00:00", "trade", 14.44, 6.0]
["2026-09-03T17:36:30.439749+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439754+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439758+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439769+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439769+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439774+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439774+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439778+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439778+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439788+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439788+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439793+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439793+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439804+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439809+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439809+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439814+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439899+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439899+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439904+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439904+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:30.439934+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:36:30.439954+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:36:30.440048+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.440048+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:36:30.440049+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440049+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440064+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440114+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440114+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440120+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:36:30.440124+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440126+00:00", "trade", 14.44, 7.0]
["2026-09-03T17:36:30.440145+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440154+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.440159+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440180+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:30.440194+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440204+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440204+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440213+00:00", "trade", 14.44, 84.0]
["2026-09-03T17:36:30.440219+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440219+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440224+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440229+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440235+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440245+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440245+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440270+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440305+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440350+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440350+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440365+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440367+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:36:30.440376+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:36:30.440435+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440436+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:36:30.440530+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440530+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440560+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440560+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440671+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440696+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440726+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440756+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440791+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440848+00:00", "trade", 14.4374, 50.0]
["2026-09-03T17:36:30.440856+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440881+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440881+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.440931+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.441021+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.441095+00:00", "trade", 14.4386, 52.0]
["2026-09-03T17:36:30.441299+00:00", "trade", 14.44, 50.0]
["2026-09-03T17:36:30.441407+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.441863+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.442104+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.442144+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.443116+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.443482+00:00", "trade", 14.44, 4.0]
["2026-09-03T17:36:30.443708+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.444470+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.444485+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.445205+00:00", "trade", 14.44, 87.0]
["2026-09-03T17:36:30.445650+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:36:30.454031+00:00", "trade", 14.44, 13.0]
["2026-09-03T17:36:30.471148+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.471148+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.561634+00:00", "trade", 14.44, 7.0]
["2026-09-03T17:36:30.561776+00:00", "trade", 14.44, 18.0]
["2026-09-03T17:36:30.561809+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:36:30.562545+00:00", "trade", 14.44, 11.0]
["2026-09-03T17:36:30.564406+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:30.769945+00:00", "trade", 14.445, 600.0]
["2026-09-03T17:36:31.016400+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:31.016735+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:31.748270+00:00", "trade", 14.4337, 1.0]
["2026-09-03T17:36:32.225855+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:36:32.562758+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:36:32.937894+00:00", "trade", 14.444, 6.0]
["2026-09-03T17:36:33.313704+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:36:33.521437+00:00", "trade", 14.4499, 75.0]
["2026-09-03T17:36:33.644984+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:36:33.655530+00:00", "trade", 14.4462, 200.0]
["2026-09-03T17:36:33.687406+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:36:33.799682+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:36:33.829549+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:36:33.830043+00:00", "trade", 14.445, 275.0]
["2026-09-03T17:36:33.832361+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:33.833183+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:33.942328+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:36:33.947548+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:36:34.617147+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:36:34.625208+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:34.811949+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:36:34.963974+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:36:35.447574+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:35.448168+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:35.448168+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:35.448654+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:35.474557+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:36:35.474811+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:36.200201+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:36:36.270536+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:36:36.432208+00:00", "trade", 14.4354, 1.0]
["2026-09-03T17:36:36.444612+00:00", "trade", 14.4354, 15.0]
["2026-09-03T17:36:36.450142+00:00", "trade", 14.4354, 27.0]
["2026-09-03T17:36:36.455604+00:00", "trade", 14.4354, 18.0]
["2026-09-03T17:36:36.649810+00:00", "trade", 14.4368, 1.0]
["2026-09-03T17:36:37.015242+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:36:37.153564+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:36:37.574147+00:00", "trade", 14.4344, 3000.0]
["2026-09-03T17:36:37.594202+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:37.594205+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:37.594437+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:36:37.594545+00:00", "trade", 14.44, 10.0]
["2026-09-03T17:36:37.594757+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:37.594767+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:37.594777+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:37.594807+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:37.594807+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:37.594832+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:37.594832+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:37.594847+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:37.595152+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:37.595273+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:37.595388+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:37.596912+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:37.602767+00:00", "trade", 14.44, 600.0]
["2026-09-03T17:36:37.604009+00:00", "trade", 14.4411, 51.0]
["2026-09-03T17:36:37.605693+00:00", "trade", 14.44, 400.0]
["2026-09-03T17:36:37.640746+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:37.694144+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:37.694585+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:37.704468+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:38.208112+00:00", "trade", 14.4423, 1.0]
["2026-09-03T17:36:38.208116+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:38.240207+00:00", "trade", 14.445, 75.0]
["2026-09-03T17:36:39.306273+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:36:39.306273+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:39.306300+00:00", "trade", 14.44, 600.0]
["2026-09-03T17:36:39.306303+00:00", "trade", 14.44, 800.0]
["2026-09-03T17:36:39.306303+00:00", "trade", 14.44, 1600.0]
["2026-09-03T17:36:39.306307+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:39.306788+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:39.306828+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:39.306869+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:39.311264+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:39.311268+00:00", "trade", 14.44, 3.0]
["2026-09-03T17:36:39.311268+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:39.311310+00:00", "trade", 14.44, 32.0]
["2026-09-03T17:36:39.311409+00:00", "trade", 14.44, 565.0]
["2026-09-03T17:36:39.311463+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:36:39.311466+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:36:39.311469+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:39.311565+00:00", "trade", 14.44, 534.0]
["2026-09-03T17:36:39.311569+00:00", "trade", 14.44, 1600.0]
["2026-09-03T17:36:39.311569+00:00", "trade", 14.44, 1110.0]
["2026-09-03T17:36:39.311569+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:39.311574+00:00", "trade", 14.44, 18.0]
["2026-09-03T17:36:39.311574+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:39.311574+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:36:39.311577+00:00", "trade", 14.44, 84.0]
["2026-09-03T17:36:39.311619+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:39.311619+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:39.311623+00:00", "trade", 14.44, 235.0]
["2026-09-03T17:36:39.311623+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:39.311625+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:39.311625+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:39.311630+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:39.311630+00:00", "trade", 14.44, 168.0]
["2026-09-03T17:36:39.311630+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:36:39.311630+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:39.311635+00:00", "trade", 14.44, 58.0]
["2026-09-03T17:36:39.311635+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:39.311635+00:00", "trade", 14.44, 97.0]
["2026-09-03T17:36:39.311641+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:39.311641+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:39.311645+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:36:39.311645+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:36:39.311650+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:36:39.311650+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:36:39.311665+00:00", "trade", 14.44, 90.0]
["2026-09-03T17:36:39.311665+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:39.311668+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:36:39.311680+00:00", "quote", 14.43, 14.45]
["2026-09-03T17:36:39.311683+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:39.311705+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.311750+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.311770+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.311775+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.311785+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.311790+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.311810+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.311930+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.311940+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.311940+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.311945+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.311950+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.311956+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:36:39.311983+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:36:39.312000+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.312036+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.312041+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.312046+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.312346+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.312361+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.312472+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.312522+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.312592+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.312592+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.312622+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.312662+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.312707+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.312858+00:00", "trade", 14.4409, 54.0]
["2026-09-03T17:36:39.312889+00:00", "trade", 14.44, 51.0]
["2026-09-03T17:36:39.313073+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.313193+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.313504+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.313710+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.314389+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:36:39.314832+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.314912+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.315033+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.315273+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.317877+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:36:39.319351+00:00", "trade", 14.44, 1000.0]
["2026-09-03T17:36:39.323633+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.333088+00:00", "trade", 14.44, 80.0]
["2026-09-03T17:36:39.414500+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.416124+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.488968+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.496947+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.670306+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:39.938767+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:40.167904+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:40.177135+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:40.828179+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:40.967642+00:00", "trade", 14.4399, 10.0]
["2026-09-03T17:36:40.969492+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:41.094750+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:36:41.362354+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:41.409793+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:41.588991+00:00", "trade", 14.4368, 30.0]
["2026-09-03T17:36:41.596903+00:00", "trade", 14.4338, 1.0]
["2026-09-03T17:36:41.597276+00:00", "trade", 14.4338, 1.0]
["2026-09-03T17:36:42.244183+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:36:42.457037+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:42.545644+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:42.549683+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:42.776117+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:36:42.862056+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:36:43.461585+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:43.461650+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:43.491552+00:00", "trade", 14.44, 400.0]
["2026-09-03T17:36:43.491570+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:36:43.491572+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:43.491816+00:00", "trade", 14.435, 649.0]
["2026-09-03T17:36:43.492033+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:43.492108+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:43.492188+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:43.498639+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:36:43.499972+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:43.513275+00:00", "trade", 14.435, 1851.0]
["2026-09-03T17:36:44.020262+00:00", "trade", 14.435, 1000.0]
["2026-09-03T17:36:44.020339+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:44.021321+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:44.021797+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:44.022118+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:44.022599+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:44.023160+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:44.023401+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:44.023441+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:44.032488+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:44.361128+00:00", "trade", 14.4344, 2.0]
["2026-09-03T17:36:44.605134+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:44.751911+00:00", "trade", 14.435, 435.0]
["2026-09-03T17:36:45.000889+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:45.001041+00:00", "trade", 14.44, 400.0]
["2026-09-03T17:36:45.001080+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:45.001080+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:45.001521+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:45.001561+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:45.001601+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:45.002002+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:45.002364+00:00", "trade", 14.4381, 50.0]
["2026-09-03T17:36:45.003601+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:45.012492+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:45.046814+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:45.047455+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:45.092849+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:45.209031+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:45.209667+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:45.356132+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:45.399473+00:00", "trade", 14.44, 8.0]
["2026-09-03T17:36:45.399964+00:00", "trade", 14.44, 8.0]
["2026-09-03T17:36:45.400067+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:45.400167+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:45.400182+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:45.420415+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:36:45.528473+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:45.528814+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:45.528930+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:45.600300+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:45.765179+00:00", "trade", 14.435, 3800.0]
["2026-09-03T17:36:45.766427+00:00", "trade", 14.437, 67.0]
["2026-09-03T17:36:45.955489+00:00", "trade", 14.4399, 6500.0]
["2026-09-03T17:36:45.956764+00:00", "trade", 14.4381, 52.0]
["2026-09-03T17:36:46.245636+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:36:46.284621+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:36:46.358857+00:00", "trade", 14.4399, 5000.0]
["2026-09-03T17:36:46.360107+00:00", "trade", 14.4399, 69.0]
["2026-09-03T17:36:46.363126+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:46.462673+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:36:46.927107+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:47.107027+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:36:48.154166+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:48.803298+00:00", "trade", 14.437, 1.0]
["2026-09-03T17:36:48.824811+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:48.948960+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:36:49.030297+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:49.030392+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:49.318034+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:49.318805+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:49.319246+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:49.322003+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:49.407681+00:00", "trade", 14.435, 4000.0]
["2026-09-03T17:36:49.503089+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:36:49.600683+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:49.634875+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:49.635737+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:49.639150+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:49.731701+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:49.732608+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:50.090362+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:50.092933+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:50.092953+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:50.102817+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:50.201528+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:50.273795+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:50.427168+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:36:50.427231+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:50.427271+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:50.427828+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:50.427843+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:50.450459+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:36:50.451790+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:50.498521+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:50.511908+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:51.313687+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:51.531377+00:00", "trade", 14.4347, 1.0]
["2026-09-03T17:36:51.642191+00:00", "trade", 14.435, 360.0]
["2026-09-03T17:36:51.756416+00:00", "trade", 14.44, 55.0]
["2026-09-03T17:36:51.803731+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:36:52.865837+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:52.963759+00:00", "trade", 14.4347, 300.0]
["2026-09-03T17:36:53.197973+00:00", "trade", 14.4366, 10.0]
["2026-09-03T17:36:53.200577+00:00", "trade", 14.44, 92.0]
["2026-09-03T17:36:53.201882+00:00", "trade", 14.4376, 50.0]
["2026-09-03T17:36:53.464352+00:00", "trade", 14.4341, 50.0]
["2026-09-03T17:36:53.775402+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:53.775402+00:00", "trade", 14.44, 10.0]
["2026-09-03T17:36:53.775420+00:00", "trade", 14.44, 900.0]
["2026-09-03T17:36:53.775423+00:00", "trade", 14.44, 500.0]
["2026-09-03T17:36:53.775426+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:53.775508+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:53.775513+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:53.775518+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:53.775538+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:53.775583+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:53.775588+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:53.775679+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:53.775684+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:53.775685+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:36:53.775691+00:00", "trade", 14.44, 500.0]
["2026-09-03T17:36:53.775695+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:53.775695+00:00", "trade", 14.44, 75.0]
["2026-09-03T17:36:53.775700+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:53.775700+00:00", "trade", 14.44, 500.0]
["2026-09-03T17:36:53.775703+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:53.775706+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:36:53.775719+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:53.775724+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:53.775729+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:53.775749+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:53.775774+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:36:53.775847+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:53.775909+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:36:53.775919+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:36:53.775935+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:36:53.775959+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:36:53.775970+00:00", "quote", 14.44, 14.44]
["2026-09-03T17:36:53.775989+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:36:53.775989+00:00", "trade", 14.44, 218.0]
["2026-09-03T17:36:53.776035+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.776044+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.776050+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.776050+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.776085+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.776410+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.776471+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.776531+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.776536+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.776571+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.776571+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.776606+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.776606+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.776651+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.776671+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.776756+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.776756+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.776851+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.776891+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.776984+00:00", "trade", 14.4372, 50.0]
["2026-09-03T17:36:53.777032+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.777072+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.777363+00:00", "trade", 14.445, 25.0]
["2026-09-03T17:36:53.777413+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.778175+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.778626+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.779558+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.779558+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.780891+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.780921+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.791892+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.792338+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.809705+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.816459+00:00", "trade", 14.445, 930.0]
["2026-09-03T17:36:53.861479+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:53.877441+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:54.097597+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:54.097948+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:54.098103+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:54.098579+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:54.099030+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:54.201711+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:54.254196+00:00", "trade", 14.4434, 2.0]
["2026-09-03T17:36:54.254560+00:00", "trade", 14.4434, 1.0]
["2026-09-03T17:36:54.449578+00:00", "trade", 14.437, 100.0]
["2026-09-03T17:36:54.566127+00:00", "trade", 14.4434, 4.0]
["2026-09-03T17:36:54.566536+00:00", "trade", 14.4434, 1.0]
["2026-09-03T17:36:54.669061+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:54.696552+00:00", "trade", 14.445, 8000.0]
["2026-09-03T17:36:54.697836+00:00", "trade", 14.4435, 64.0]
["2026-09-03T17:36:54.697863+00:00", "trade", 14.4448, 56.0]
["2026-09-03T17:36:55.481620+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:56.216427+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:36:57.228782+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:36:57.293644+00:00", "trade", 14.445, 8000.0]
["2026-09-03T17:36:57.411793+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:57.730048+00:00", "trade", 14.4382, 18.0]
["2026-09-03T17:36:57.939643+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:58.041080+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:58.169521+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:58.180286+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:36:58.226738+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:58.362963+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:58.429193+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:36:58.916554+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:36:59.741448+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:00.004085+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:00.502348+00:00", "trade", 14.45, 956.0]
["2026-09-03T17:37:00.502790+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:37:00.502952+00:00", "trade", 14.4394, 23.0]
["2026-09-03T17:37:00.503601+00:00", "trade", 14.4455, 54.0]
["2026-09-03T17:37:00.503878+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:00.552855+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:00.656938+00:00", "trade", 14.45, 70.0]
["2026-09-03T17:37:00.656944+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:37:00.666642+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:37:00.786135+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:37:00.869623+00:00", "trade", 14.4367, 11.0]
["2026-09-03T17:37:02.436486+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:02.437498+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:03.314432+00:00", "trade", 14.4395, 10.0]
["2026-09-03T17:37:03.707328+00:00", "trade", 14.445, 4.0]
["2026-09-03T17:37:03.711141+00:00", "trade", 14.445, 6.0]
["2026-09-03T17:37:04.044670+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:04.130494+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:04.150422+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:04.194367+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:04.194833+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:04.236252+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:04.720068+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:37:04.730897+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:37:04.757038+00:00", "trade", 14.445, 38.0]
["2026-09-03T17:37:04.971765+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:37:05.073222+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:37:05.319810+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:37:05.421690+00:00", "trade", 14.439, 51.0]
["2026-09-03T17:37:05.537268+00:00", "trade", 14.4389, 200.0]
["2026-09-03T17:37:06.520543+00:00", "trade", 14.4361, 100.0]
["2026-09-03T17:37:07.474065+00:00", "trade", 14.4362, 11.0]
["2026-09-03T17:37:07.575197+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:07.828064+00:00", "trade", 14.4396, 5.0]
["2026-09-03T17:37:08.062368+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:37:08.063646+00:00", "trade", 14.4457, 50.0]
["2026-09-03T17:37:08.114946+00:00", "trade", 14.45, 6.0]
["2026-09-03T17:37:08.181534+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:08.496734+00:00", "trade", 14.445, 318.0]
["2026-09-03T17:37:11.215728+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:37:11.304227+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:11.304698+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:11.343464+00:00", "trade", 14.4397, 89.0]
["2026-09-03T17:37:11.526821+00:00", "trade", 14.4414, 120.0]
["2026-09-03T17:37:11.555957+00:00", "trade", 14.4363, 1.0]
["2026-09-03T17:37:12.086504+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:12.086524+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:12.086524+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:12.086960+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:12.205312+00:00", "trade", 14.4414, 1.0]
["2026-09-03T17:37:12.220784+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:37:12.388407+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:37:12.937671+00:00", "trade", 14.446, 200.0]
["2026-09-03T17:37:13.338970+00:00", "trade", 14.45, 150.0]
["2026-09-03T17:37:13.508806+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:37:13.508821+00:00", "trade", 14.445, 25.0]
["2026-09-03T17:37:13.508863+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:37:13.508888+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:37:13.508900+00:00", "trade", 14.445, 35.0]
["2026-09-03T17:37:13.508915+00:00", "trade", 14.45, 35.0]
["2026-09-03T17:37:13.516899+00:00", "trade", 14.445, 2400.0]
["2026-09-03T17:37:13.517344+00:00", "trade", 14.445, 2600.0]
["2026-09-03T17:37:14.025767+00:00", "trade", 14.4365, 1.0]
["2026-09-03T17:37:14.091896+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:14.804244+00:00", "trade", 14.445, 21.0]
["2026-09-03T17:37:15.518465+00:00", "trade", 14.44, 57.0]
["2026-09-03T17:37:16.285823+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:16.630046+00:00", "trade", 14.4394, 11.0]
["2026-09-03T17:37:16.643828+00:00", "trade", 14.445, 4.0]
["2026-09-03T17:37:17.396720+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:37:17.644809+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:37:17.813401+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:37:18.573285+00:00", "trade", 14.4394, 28.0]
["2026-09-03T17:37:18.987521+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:19.040964+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:37:19.309842+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:37:19.312290+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:37:19.432733+00:00", "trade", 14.4453, 1.0]
["2026-09-03T17:37:19.763248+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:19.960684+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:19.961140+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:20.623872+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:20.679475+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:20.981355+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:20.981811+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:21.083782+00:00", "trade", 14.4395, 71.0]
["2026-09-03T17:37:21.088921+00:00", "trade", 14.4397, 51.0]
["2026-09-03T17:37:21.088999+00:00", "trade", 14.4396, 37.0]
["2026-09-03T17:37:21.089054+00:00", "trade", 14.4396, 45.0]
["2026-09-03T17:37:21.238820+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:21.995712+00:00", "trade", 14.445, 9.0]
["2026-09-03T17:37:22.106271+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:37:22.222074+00:00", "trade", 14.45, 193.0]
["2026-09-03T17:37:22.425573+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:37:22.703932+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:37:23.092289+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:23.092780+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:23.315565+00:00", "trade", 14.445, 400.0]
["2026-09-03T17:37:23.316810+00:00", "trade", 14.4456, 50.0]
["2026-09-03T17:37:23.434478+00:00", "trade", 14.4396, 100.0]
["2026-09-03T17:37:23.435649+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:23.436090+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:23.485187+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:23.485668+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:23.696866+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:37:24.108937+00:00", "trade", 14.4455, 1.0]
["2026-09-03T17:37:24.125735+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:37:24.390387+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:24.391234+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:24.413134+00:00", "trade", 14.445, 30.0]
["2026-09-03T17:37:24.420847+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:37:25.200290+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:37:25.206418+00:00", "trade", 14.445, 900.0]
["2026-09-03T17:37:25.216456+00:00", "trade", 14.445, 466.0]
["2026-09-03T17:37:25.289771+00:00", "trade", 14.445, 400.0]
["2026-09-03T17:37:25.290817+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:25.291253+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:25.638213+00:00", "trade", 14.44, 92.0]
["2026-09-03T17:37:25.639298+00:00", "trade", 14.44, 6.0]
["2026-09-03T17:37:25.639464+00:00", "trade", 14.44, 3.0]
["2026-09-03T17:37:25.675875+00:00", "trade", 14.44, 23.0]
["2026-09-03T17:37:27.108687+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:37:27.876696+00:00", "trade", 14.445, 15.0]
["2026-09-03T17:37:27.876726+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:37:27.876759+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:37:27.876789+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:37:27.876819+00:00", "trade", 14.445, 15.0]
["2026-09-03T17:37:27.876852+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:37:27.876991+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:37:27.878269+00:00", "trade", 14.4453, 50.0]
["2026-09-03T17:37:28.178117+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:37:29.210671+00:00", "trade", 14.441, 5.0]
["2026-09-03T17:37:29.873266+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:37:30.004107+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:30.013954+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:37:30.506873+00:00", "trade", 14.45, 23.0]
["2026-09-03T17:37:30.563709+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:37:30.809587+00:00", "trade", 14.4369, 16.0]
["2026-09-03T17:37:30.881594+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:37:30.882909+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:30.883353+00:00", "trade", 14.445, 12.0]
["2026-09-03T17:37:30.883390+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:30.885871+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:30.886272+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:30.956054+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:31.059561+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:31.073630+00:00", "trade", 14.44, 52.0]
["2026-09-03T17:37:31.153347+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:37:31.173678+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:37:31.174726+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:31.318294+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:31.430001+00:00", "trade", 14.445, 25.0]
["2026-09-03T17:37:31.430010+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:37:31.623384+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:37:31.713642+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:32.236208+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:37:32.236235+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:37:32.236262+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:37:32.236274+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:37:32.236421+00:00", "trade", 14.445, 133.0]
["2026-09-03T17:37:32.709273+00:00", "trade", 14.445, 24.0]
["2026-09-03T17:37:32.783093+00:00", "trade", 14.4368, 200.0]
["2026-09-03T17:37:32.894722+00:00", "trade", 14.4368, 1.0]
["2026-09-03T17:37:33.260886+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:33.261763+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:33.632624+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:37:33.662975+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:33.663416+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:33.756558+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:33.897079+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:33.914643+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:37:34.056810+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:34.216737+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:35.018370+00:00", "trade", 14.4365, 97.0]
["2026-09-03T17:37:35.341428+00:00", "trade", 14.444, 20.0]
["2026-09-03T17:37:35.480201+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:37:35.538774+00:00", "trade", 14.4401, 21.0]
["2026-09-03T17:37:35.620548+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:35.621054+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:35.621054+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:35.621445+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:35.621480+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:35.621931+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:35.622372+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:36.428616+00:00", "trade", 14.4414, 10.0]
["2026-09-03T17:37:36.735394+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:37.078422+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:37:37.536124+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:37:37.935518+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:37.935974+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:38.737997+00:00", "trade", 14.4368, 10.0]
["2026-09-03T17:37:38.777186+00:00", "trade", 14.4418, 203.0]
["2026-09-03T17:37:38.777541+00:00", "trade", 14.4418, 1.0]
["2026-09-03T17:37:38.778344+00:00", "trade", 14.445, 30.0]
["2026-09-03T17:37:39.153691+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:37:39.271623+00:00", "trade", 14.44, 22.0]
["2026-09-03T17:37:39.364669+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:39.365125+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:39.618784+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:37:39.904430+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:37:39.905886+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:39.907024+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:39.910880+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:37:40.108834+00:00", "trade", 14.4452, 1.0]
["2026-09-03T17:37:40.590761+00:00", "trade", 14.4369, 100.0]
["2026-09-03T17:37:41.202586+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:37:41.388315+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:41.388756+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:42.048074+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:42.150935+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:42.151416+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:42.243160+00:00", "trade", 14.445, 700.0]
["2026-09-03T17:37:42.258607+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:42.856163+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:42.856634+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:42.984464+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:43.030057+00:00", "trade", 14.4369, 11.0]
["2026-09-03T17:37:43.309854+00:00", "trade", 14.44, 26.0]
["2026-09-03T17:37:44.079112+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:44.602441+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:37:44.649185+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:37:44.650030+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:37:44.789722+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:37:45.368535+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:37:47.000350+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:47.021034+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:47.021475+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:47.360415+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:47.360825+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:47.360850+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:47.361347+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:47.777254+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:37:47.777308+00:00", "trade", 14.445, 1300.0]
["2026-09-03T17:37:47.778602+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:37:47.778878+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:37:47.782060+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:37:47.782135+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:37:47.782192+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:37:47.782246+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:37:47.783094+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:37:47.783494+00:00", "trade", 14.445, 51.0]
["2026-09-03T17:37:48.002677+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:48.105728+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:48.220748+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:48.344052+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:48.442898+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:48.800636+00:00", "trade", 14.4374, 10.0]
["2026-09-03T17:37:48.945961+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:37:49.191350+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:37:49.735204+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:37:49.846310+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:37:49.847468+00:00", "trade", 14.445, 546.0]
["2026-09-03T17:37:49.929742+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:49.930183+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:49.930754+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:49.931221+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:50.342606+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:37:50.348236+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:50.348316+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:50.349483+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:37:50.377498+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:37:50.685430+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:37:51.365335+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:37:51.435369+00:00", "trade", 14.4477, 1.0]
["2026-09-03T17:37:51.560266+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:37:51.617541+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:37:51.825430+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:37:51.826038+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:51.826123+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:51.826138+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:51.826374+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:51.828269+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:51.830792+00:00", "trade", 14.445, 68.0]
["2026-09-03T17:37:51.887955+00:00", "trade", 14.4374, 1.0]
["2026-09-03T17:37:51.906600+00:00", "trade", 14.445, 62.0]
["2026-09-03T17:37:51.996370+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:37:52.020214+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:37:52.027855+00:00", "trade", 14.444, 70.0]
["2026-09-03T17:37:52.038843+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:37:52.071173+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:37:52.107906+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:52.116386+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:37:52.289492+00:00", "trade", 14.4369, 100.0]
["2026-09-03T17:37:52.413583+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:37:52.676170+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:37:52.676170+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:37:53.182777+00:00", "trade", 14.445, 700.0]
["2026-09-03T17:37:53.674769+00:00", "trade", 14.44, 23.0]
["2026-09-03T17:37:53.763096+00:00", "trade", 14.4375, 200.0]
["2026-09-03T17:37:55.292613+00:00", "trade", 14.4499, 100.0]
["2026-09-03T17:37:55.673469+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:37:55.686297+00:00", "trade", 14.4401, 4000.0]
["2026-09-03T17:37:55.687575+00:00", "trade", 14.4433, 65.0]
["2026-09-03T17:37:55.765984+00:00", "trade", 14.4401, 5000.0]
["2026-09-03T17:37:55.767233+00:00", "trade", 14.4413, 73.0]
["2026-09-03T17:37:56.080875+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:37:56.367718+00:00", "trade", 14.4451, 1.0]
["2026-09-03T17:37:56.953498+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:37:57.573786+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:37:57.574953+00:00", "trade", 14.45, 27.0]
["2026-09-03T17:37:57.715992+00:00", "trade", 14.45, 22.0]
["2026-09-03T17:37:58.020213+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:37:58.298222+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:37:58.854964+00:00", "trade", 14.45, 23.0]
["2026-09-03T17:37:58.901274+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:37:58.990133+00:00", "trade", 14.437, 100.0]
["2026-09-03T17:37:59.596365+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:38:00.004144+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:00.764889+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:38:01.830927+00:00", "trade", 14.437, 100.0]
["2026-09-03T17:38:02.220543+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:02.642047+00:00", "trade", 14.4376, 100.0]
["2026-09-03T17:38:03.084794+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:38:03.102861+00:00", "trade", 14.437, 16.0]
["2026-09-03T17:38:03.768262+00:00", "trade", 14.4401, 12.0]
["2026-09-03T17:38:03.875513+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:38:03.878764+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:38:04.589207+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:38:04.695089+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:38:05.610483+00:00", "trade", 14.4435, 10.0]
["2026-09-03T17:38:05.844268+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:38:05.844268+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:38:06.617816+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:38:06.967370+00:00", "trade", 14.445, 15.0]
["2026-09-03T17:38:06.967379+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:38:06.967517+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:38:07.829666+00:00", "trade", 14.4436, 3.0]
["2026-09-03T17:38:08.990963+00:00", "trade", 14.4436, 3.0]
["2026-09-03T17:38:08.992103+00:00", "trade", 14.445, 26.0]
["2026-09-03T17:38:09.062823+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:09.097748+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:38:09.116774+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:09.116900+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:09.116950+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:09.639259+00:00", "trade", 14.445, 75.0]
["2026-09-03T17:38:10.351389+00:00", "trade", 14.4406, 28.0]
["2026-09-03T17:38:10.602340+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:11.042686+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:11.118688+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:11.118788+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:11.200252+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:11.249525+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:11.249605+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:11.270199+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:11.409131+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:38:11.503451+00:00", "trade", 14.4377, 1.0]
["2026-09-03T17:38:11.509634+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:11.572478+00:00", "trade", 14.44, 968.0]
["2026-09-03T17:38:11.822765+00:00", "trade", 14.4401, 968.0]
["2026-09-03T17:38:12.169986+00:00", "trade", 14.4378, 40.0]
["2026-09-03T17:38:12.557462+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:12.566789+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:12.636330+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:12.636345+00:00", "trade", 14.44, 127.0]
["2026-09-03T17:38:12.839303+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:12.967821+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:12.968308+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:12.968348+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:12.984892+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:13.004285+00:00", "trade", 14.445, 3000.0]
["2026-09-03T17:38:13.004875+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:13.005566+00:00", "trade", 14.4421, 61.0]
["2026-09-03T17:38:13.049922+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:13.670021+00:00", "trade", 14.4379, 100.0]
["2026-09-03T17:38:13.692397+00:00", "trade", 14.4431, 10.0]
["2026-09-03T17:38:13.721921+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:13.739343+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:13.858693+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:13.864928+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:14.611529+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:38:14.611529+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:14.611670+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:14.638228+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:14.852031+00:00", "trade", 14.4401, 21.0]
["2026-09-03T17:38:14.870645+00:00", "trade", 14.44, 968.0]
["2026-09-03T17:38:14.871240+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:14.871890+00:00", "trade", 14.4431, 51.0]
["2026-09-03T17:38:14.890085+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:15.010250+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:15.010853+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:15.015539+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:15.018036+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:15.126006+00:00", "trade", 14.444, 968.0]
["2026-09-03T17:38:15.126594+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:15.141470+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:16.127068+00:00", "trade", 14.445, 43.0]
["2026-09-03T17:38:16.550220+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:38:16.955245+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:38:17.220520+00:00", "trade", 14.44, 1036.0]
["2026-09-03T17:38:17.221119+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:17.231218+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:17.320015+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:17.480379+00:00", "trade", 14.4401, 1036.0]
["2026-09-03T17:38:17.484086+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:17.611008+00:00", "trade", 14.445, 700.0]
["2026-09-03T17:38:17.611600+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:17.852343+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:38:18.330034+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:38:18.787552+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:38:19.041875+00:00", "trade", 14.4424, 24.0]
["2026-09-03T17:38:19.619378+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:19.743680+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:19.745093+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:19.745098+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:19.784879+00:00", "trade", 14.4433, 20.0]
["2026-09-03T17:38:19.960868+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:20.037494+00:00", "trade", 14.4409, 12.0]
["2026-09-03T17:38:20.259039+00:00", "trade", 14.4433, 20.0]
["2026-09-03T17:38:20.370485+00:00", "trade", 14.437, 9.0]
["2026-09-03T17:38:21.063402+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:38:21.084746+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:21.117284+00:00", "trade", 14.4382, 10.0]
["2026-09-03T17:38:21.364017+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:21.925569+00:00", "trade", 14.445, 35.0]
["2026-09-03T17:38:21.925658+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:22.526012+00:00", "trade", 14.44, 1036.0]
["2026-09-03T17:38:22.547718+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:22.787714+00:00", "trade", 14.4401, 1036.0]
["2026-09-03T17:38:22.788332+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:23.025020+00:00", "trade", 14.445, 639.0]
["2026-09-03T17:38:23.029608+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:23.494750+00:00", "trade", 14.45, 450.0]
["2026-09-03T17:38:23.495334+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:23.592504+00:00", "trade", 14.437, 100.0]
["2026-09-03T17:38:23.670480+00:00", "trade", 14.44, 70.0]
["2026-09-03T17:38:23.670769+00:00", "trade", 14.44, 70.0]
["2026-09-03T17:38:23.690211+00:00", "trade", 14.445, 70.0]
["2026-09-03T17:38:23.723004+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:38:23.723007+00:00", "trade", 14.445, 700.0]
["2026-09-03T17:38:23.724291+00:00", "trade", 14.4425, 50.0]
["2026-09-03T17:38:23.724321+00:00", "trade", 14.4426, 52.0]
["2026-09-03T17:38:24.342068+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:38:24.726132+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:24.913988+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:38:25.082498+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:26.309592+00:00", "trade", 14.437, 28.0]
["2026-09-03T17:38:26.375858+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:38:26.514690+00:00", "trade", 14.44, 23.0]
["2026-09-03T17:38:26.589520+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:26.605618+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:26.694832+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:38:26.717325+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:26.730992+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:26.806778+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:26.814717+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:27.263714+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:27.275136+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:27.304396+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:27.347934+00:00", "trade", 14.445, 80.0]
["2026-09-03T17:38:27.349065+00:00", "trade", 14.445, 28.0]
["2026-09-03T17:38:27.697981+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:27.714059+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:27.731972+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:27.732042+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:28.443585+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:28.704683+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:28.718772+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:28.876606+00:00", "trade", 14.4412, 1.0]
["2026-09-03T17:38:29.251684+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:29.262184+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:30.004175+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:30.073957+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:30.074007+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:30.077851+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:30.077901+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:30.437835+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:30.438324+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:30.445926+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:38:30.453553+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:30.999431+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:30.999491+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:31.016852+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:31.016913+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:31.087880+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:38:31.381618+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:31.393396+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:31.802382+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:31.802468+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:31.802518+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:31.803239+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:31.812537+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:32.083443+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:32.084481+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:32.150133+00:00", "trade", 14.4386, 100.0]
["2026-09-03T17:38:32.447307+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:32.460488+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:32.809396+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:32.850255+00:00", "trade", 14.437, 39.0]
["2026-09-03T17:38:33.162165+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:38:33.497111+00:00", "trade", 14.4401, 20.0]
["2026-09-03T17:38:33.633615+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:38:33.879404+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:38:34.511860+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:34.515037+00:00", "trade", 14.445, 947.0]
["2026-09-03T17:38:34.515040+00:00", "trade", 14.445, 96.0]
["2026-09-03T17:38:34.530138+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:34.609207+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:34.745204+00:00", "trade", 14.4451, 1.0]
["2026-09-03T17:38:34.756835+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:38:34.757436+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:34.759847+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:34.912471+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:34.912526+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:34.912561+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:34.913368+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:34.913468+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:34.913924+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:35.103757+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:35.103808+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:35.133554+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:35.557785+00:00", "trade", 14.4386, 1.0]
["2026-09-03T17:38:35.689406+00:00", "trade", 14.437, 11.0]
["2026-09-03T17:38:36.526438+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:36.526493+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:36.527010+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:37.285956+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:37.453025+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:37.488109+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:37.767165+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:38:37.774983+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:38:38.251107+00:00", "trade", 14.4387, 10.0]
["2026-09-03T17:38:38.443389+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:38.443870+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:38.663780+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:38.663835+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:38.740038+00:00", "trade", 14.4387, 100.0]
["2026-09-03T17:38:38.996629+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:39.194149+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:38:39.195316+00:00", "trade", 14.445, 25.0]
["2026-09-03T17:38:39.878384+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:39.878439+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:39.883165+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:39.883220+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:40.243633+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:38:40.534069+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:40.690943+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:41.363482+00:00", "trade", 14.445, 800.0]
["2026-09-03T17:38:41.363485+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:41.365169+00:00", "trade", 14.445, 28.0]
["2026-09-03T17:38:42.361080+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:43.242857+00:00", "trade", 14.4499, 3000.0]
["2026-09-03T17:38:43.373519+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:38:43.425952+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:43.426012+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:43.543021+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:43.613149+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:43.708912+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:43.845288+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:43.855021+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:44.447036+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:38:44.557658+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:44.699134+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:38:44.897295+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:38:45.133066+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:45.274320+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:38:45.391446+00:00", "trade", 14.4389, 8.0]
["2026-09-03T17:38:45.533725+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:38:45.534991+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:38:45.693216+00:00", "trade", 14.4432, 10.0]
["2026-09-03T17:38:46.577447+00:00", "trade", 14.4475, 1.0]
["2026-09-03T17:38:46.857911+00:00", "trade", 14.4499, 10000.0]
["2026-09-03T17:38:46.859198+00:00", "trade", 14.4488, 83.0]
["2026-09-03T17:38:46.859228+00:00", "trade", 14.4488, 100.0]
["2026-09-03T17:38:46.957674+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:38:47.402632+00:00", "trade", 14.45, 92.0]
["2026-09-03T17:38:48.309533+00:00", "trade", 14.4372, 20.0]
["2026-09-03T17:38:48.931007+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:49.029046+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:38:49.462630+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:49.479155+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:49.616919+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:38:50.127928+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:50.358573+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:50.358663+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:50.358717+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:50.358835+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:50.359193+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:50.359511+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:50.362380+00:00", "trade", 14.445, 27.0]
["2026-09-03T17:38:50.371537+00:00", "trade", 14.445, 73.0]
["2026-09-03T17:38:50.371710+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:50.371712+00:00", "trade", 14.45, 14.0]
["2026-09-03T17:38:50.371712+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:38:50.371721+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:50.371791+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:50.432568+00:00", "trade", 14.445, 298.0]
["2026-09-03T17:38:50.432636+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:50.432950+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:50.433046+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:50.433196+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:50.433545+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:50.433603+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:50.433647+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:50.440480+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:50.440565+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:50.474969+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:50.475092+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:50.475378+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:50.573111+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:50.575612+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:51.146695+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:51.294147+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:51.372845+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:51.476058+00:00", "trade", 14.445, 25.0]
["2026-09-03T17:38:51.520803+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:51.520954+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:51.683506+00:00", "trade", 14.45, 248.0]
["2026-09-03T17:38:51.689006+00:00", "trade", 14.45, 52.0]
["2026-09-03T17:38:51.696452+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:51.696999+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:51.697071+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:38:51.817221+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:51.835199+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:52.332796+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:52.346293+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:52.618115+00:00", "trade", 14.45, 23.0]
["2026-09-03T17:38:52.751267+00:00", "trade", 14.445, 265.0]
["2026-09-03T17:38:52.787645+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:38:53.033701+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:38:53.321771+00:00", "trade", 14.4492, 3000.0]
["2026-09-03T17:38:53.322383+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:53.365080+00:00", "trade", 14.445, 15.0]
["2026-09-03T17:38:53.374851+00:00", "trade", 14.45, 91.0]
["2026-09-03T17:38:53.670898+00:00", "trade", 14.4448, 100.0]
["2026-09-03T17:38:54.246018+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:54.246168+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:54.535068+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:54.535474+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:54.580735+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:54.583192+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:38:55.528002+00:00", "trade", 14.445, 65.0]
["2026-09-03T17:38:55.528011+00:00", "trade", 14.45, 65.0]
["2026-09-03T17:38:55.528032+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:38:55.528041+00:00", "trade", 14.445, 30.0]
["2026-09-03T17:38:55.528062+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:38:55.528068+00:00", "trade", 14.445, 30.0]
["2026-09-03T17:38:55.528095+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:38:55.528103+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:55.528104+00:00", "trade", 14.445, 15.0]
["2026-09-03T17:38:55.528131+00:00", "trade", 14.45, 6.0]
["2026-09-03T17:38:55.528137+00:00", "trade", 14.445, 6.0]
["2026-09-03T17:38:55.528158+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:38:55.528167+00:00", "trade", 14.445, 15.0]
["2026-09-03T17:38:55.528197+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:38:55.528224+00:00", "trade", 14.445, 30.0]
["2026-09-03T17:38:55.528664+00:00", "trade", 14.445, 2809.0]
["2026-09-03T17:38:55.529912+00:00", "trade", 14.4468, 53.0]
["2026-09-03T17:38:55.654620+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:55.831277+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:55.831467+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:55.872004+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:56.372490+00:00", "trade", 14.4399, 1.0]
["2026-09-03T17:38:56.532160+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:56.533092+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:56.749178+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:56.750080+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:56.873790+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:57.375101+00:00", "trade", 14.445, 50.0]
["2026-09-03T17:38:58.116334+00:00", "trade", 14.446, 12.0]
["2026-09-03T17:38:58.172415+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:59.070027+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:38:59.297030+00:00", "trade", 14.4423, 6.0]
["2026-09-03T17:38:59.404480+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:00.004207+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:00.018467+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:39:00.064546+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:00.065007+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:00.065919+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:00.576720+00:00", "trade", 14.446, 1.0]
["2026-09-03T17:39:01.216010+00:00", "trade", 14.45, 900.0]
["2026-09-03T17:39:01.216075+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:01.217294+00:00", "trade", 14.4471, 50.0]
["2026-09-03T17:39:01.304935+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:39:01.409654+00:00", "trade", 14.4401, 95.0]
["2026-09-03T17:39:01.409767+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:01.410505+00:00", "trade", 14.4421, 55.0]
["2026-09-03T17:39:01.413199+00:00", "trade", 14.442, 56.0]
["2026-09-03T17:39:01.439278+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:39:01.439647+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:39:01.521689+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:01.784348+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:39:02.061007+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:02.061944+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:02.267620+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:39:02.268527+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:02.372005+00:00", "trade", 14.45, 322.0]
["2026-09-03T17:39:02.660300+00:00", "trade", 14.4451, 28.0]
["2026-09-03T17:39:03.264051+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:39:03.275208+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:39:03.799276+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:03.799862+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:03.909283+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:03.942733+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:04.017461+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:04.118474+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:39:04.118487+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:04.118543+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:04.119174+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:04.323657+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:39:04.324758+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:39:04.532211+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:04.532373+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:04.532491+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:04.532497+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:39:04.532515+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:04.532716+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:04.532852+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:39:04.532909+00:00", "trade", 14.445, 400.0]
["2026-09-03T17:39:04.532990+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:39:04.533105+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:04.533230+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:04.533348+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:04.533465+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:04.539215+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:04.539341+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:04.546360+00:00", "trade", 14.45, 70.0]
["2026-09-03T17:39:04.546420+00:00", "trade", 14.45, 1930.0]
["2026-09-03T17:39:04.547605+00:00", "trade", 14.45, 70.0]
["2026-09-03T17:39:04.547662+00:00", "trade", 14.45, 1930.0]
["2026-09-03T17:39:04.547668+00:00", "trade", 14.4466, 58.0]
["2026-09-03T17:39:04.548570+00:00", "trade", 14.45, 240.0]
["2026-09-03T17:39:04.548621+00:00", "trade", 14.45, 35.0]
["2026-09-03T17:39:04.548931+00:00", "trade", 14.447, 53.0]
["2026-09-03T17:39:04.713108+00:00", "trade", 14.4453, 2.0]
["2026-09-03T17:39:04.793148+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:04.877389+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:04.940348+00:00", "trade", 14.4473, 17.0]
["2026-09-03T17:39:04.940414+00:00", "trade", 14.4473, 63.0]
["2026-09-03T17:39:05.047294+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:05.047375+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:05.053093+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:05.431005+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:39:05.616353+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:05.745640+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:39:05.949768+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:39:05.962820+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:06.997184+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:06.998725+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:39:06.998915+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:39:06.999011+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:39:06.999456+00:00", "trade", 14.45, 889.0]
["2026-09-03T17:39:07.000446+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:07.003209+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:39:07.128111+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:07.389728+00:00", "trade", 14.44, 24.0]
["2026-09-03T17:39:07.832739+00:00", "trade", 14.4464, 3.0]
["2026-09-03T17:39:08.073906+00:00", "trade", 14.4454, 2.0]
["2026-09-03T17:39:08.464992+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:08.465118+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:08.465269+00:00", "trade", 14.445, 400.0]
["2026-09-03T17:39:08.465326+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:39:08.465392+00:00", "trade", 14.445, 400.0]
["2026-09-03T17:39:08.465443+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:08.465545+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:08.465699+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:08.465813+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:08.465924+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:08.466030+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:08.466138+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:08.466200+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:08.466264+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:08.466375+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:08.467512+00:00", "trade", 14.4468, 52.0]
["2026-09-03T17:39:08.934521+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:08.935661+00:00", "trade", 14.445, 25.0]
["2026-09-03T17:39:08.943539+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:09.147994+00:00", "trade", 14.45, 70.0]
["2026-09-03T17:39:09.347280+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:39:10.091057+00:00", "trade", 14.4405, 100.0]
["2026-09-03T17:39:10.296865+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:10.298703+00:00", "trade", 14.45, 71.0]
["2026-09-03T17:39:10.321173+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:10.523896+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:10.639347+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:39:10.656834+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:11.274358+00:00", "trade", 14.445, 8.0]
["2026-09-03T17:39:11.352760+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:11.602867+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:11.603884+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:11.618529+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:11.847093+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:39:11.937934+00:00", "trade", 14.4405, 10.0]
["2026-09-03T17:39:11.999620+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:39:12.016818+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:39:12.021266+00:00", "trade", 14.445, 14.0]
["2026-09-03T17:39:12.024802+00:00", "trade", 14.445, 18.0]
["2026-09-03T17:39:12.709248+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:39:13.011427+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:39:13.384239+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:13.398667+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:13.398812+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:13.398962+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:13.399092+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:13.399200+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:39:13.399335+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:39:13.399335+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:13.399345+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:13.399400+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:13.399404+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:39:13.399456+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399458+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:39:13.399465+00:00", "trade", 14.45, 5.0]
["2026-09-03T17:39:13.399468+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399468+00:00", "trade", 14.45, 3364.0]
["2026-09-03T17:39:13.399471+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399471+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399476+00:00", "trade", 14.45, 70.0]
["2026-09-03T17:39:13.399476+00:00", "trade", 14.45, 4.0]
["2026-09-03T17:39:13.399476+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:39:13.399480+00:00", "trade", 14.45, 142.0]
["2026-09-03T17:39:13.399480+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:39:13.399483+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:39:13.399485+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399485+00:00", "trade", 14.45, 6.0]
["2026-09-03T17:39:13.399485+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399488+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:39:13.399512+00:00", "trade", 14.45, 3.0]
["2026-09-03T17:39:13.399512+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:39:13.399512+00:00", "trade", 14.45, 120.0]
["2026-09-03T17:39:13.399512+00:00", "trade", 14.45, 9.0]
["2026-09-03T17:39:13.399512+00:00", "trade", 14.45, 9.0]
["2026-09-03T17:39:13.399512+00:00", "trade", 14.45, 1000.0]
["2026-09-03T17:39:13.399512+00:00", "trade", 14.45, 199.0]
["2026-09-03T17:39:13.399512+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399512+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399512+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:39:13.399512+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:39:13.399512+00:00", "trade", 14.45, 3000.0]
["2026-09-03T17:39:13.399534+00:00", "trade", 14.45, 600.0]
["2026-09-03T17:39:13.399534+00:00", "trade", 14.45, 1500.0]
["2026-09-03T17:39:13.399540+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:39:13.399540+00:00", "trade", 14.45, 5.0]
["2026-09-03T17:39:13.399540+00:00", "trade", 14.45, 160.0]
["2026-09-03T17:39:13.399542+00:00", "trade", 14.45, 97.0]
["2026-09-03T17:39:13.399549+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:39:13.399549+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:39:13.399553+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399553+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399559+00:00", "trade", 14.45, 600.0]
["2026-09-03T17:39:13.399559+00:00", "trade", 14.45, 102.0]
["2026-09-03T17:39:13.399559+00:00", "trade", 14.45, 89.0]
["2026-09-03T17:39:13.399564+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399564+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399565+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:13.399566+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399570+00:00", "trade", 14.45, 5.0]
["2026-09-03T17:39:13.399570+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399573+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399573+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399573+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:39:13.399573+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:39:13.399575+00:00", "trade", 14.45, 1200.0]
["2026-09-03T17:39:13.399575+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:39:13.399575+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:39:13.399579+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:39:13.399579+00:00", "trade", 14.45, 3.0]
["2026-09-03T17:39:13.399582+00:00", "trade", 14.45, 6.0]
["2026-09-03T17:39:13.399582+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399582+00:00", "trade", 14.45, 6.0]
["2026-09-03T17:39:13.399596+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:13.399596+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:13.399600+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:13.399605+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:13.399611+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:13.399681+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:13.399709+00:00", "trade", 14.45, 3700.0]
["2026-09-03T17:39:13.399709+00:00", "trade", 14.45, 1000.0]
["2026-09-03T17:39:13.399714+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399714+00:00", "trade", 14.45, 242.0]
["2026-09-03T17:39:13.399718+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399720+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399720+00:00", "trade", 14.45, 5.0]
["2026-09-03T17:39:13.399726+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399726+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:39:13.399729+00:00", "trade", 14.45, 800.0]
["2026-09-03T17:39:13.399733+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:39:13.399733+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399733+00:00", "trade", 14.45, 400.0]
["2026-09-03T17:39:13.399738+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:39:13.399738+00:00", "trade", 14.45, 41.0]
["2026-09-03T17:39:13.399741+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:39:13.399756+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:13.399756+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:13.399761+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:13.399761+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:13.399761+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:13.399761+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:13.399766+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.399810+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:39:13.399813+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399816+00:00", "trade", 14.45, 1100.0]
["2026-09-03T17:39:13.399819+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:39:13.399822+00:00", "trade", 14.45, 32.0]
["2026-09-03T17:39:13.399828+00:00", "trade", 14.45, 185.0]
["2026-09-03T17:39:13.399831+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.399832+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.399837+00:00", "trade", 14.45, 700.0]
["2026-09-03T17:39:13.399840+00:00", "trade", 14.45, 231.0]
["2026-09-03T17:39:13.399843+00:00", "trade", 14.45, 230.0]
["2026-09-03T17:39:13.399849+00:00", "trade", 14.45, 286.0]
["2026-09-03T17:39:13.399941+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.399971+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.399971+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:13.399971+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:39:13.399986+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.400032+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.400033+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.400036+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.400036+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:39:13.400042+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.400046+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.400046+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.400046+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.400069+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:39:13.400097+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.400102+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.400107+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.400127+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.400132+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.400204+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:39:13.400216+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:39:13.400222+00:00", "trade", 14.45, 5.0]
["2026-09-03T17:39:13.400222+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.400222+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.400234+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:39:13.400240+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.400242+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.400247+00:00", "trade", 14.4459, 50.0]
["2026-09-03T17:39:13.400247+00:00", "trade", 14.45, 80.0]
["2026-09-03T17:39:13.400267+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.400282+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:39:13.400282+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.400312+00:00", "trade", 14.45, 185.0]
["2026-09-03T17:39:13.400312+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.400312+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.400327+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.400330+00:00", "trade", 14.45, 3364.0]
["2026-09-03T17:39:13.400372+00:00", "trade", 14.45, 120.0]
["2026-09-03T17:39:13.400412+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.400415+00:00", "trade", 14.45, 231.0]
["2026-09-03T17:39:13.400432+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:39:13.400433+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.400513+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400518+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400518+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400528+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:39:13.400543+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400544+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.400544+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:39:13.400556+00:00", "trade", 14.45, 143.0]
["2026-09-03T17:39:13.400556+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:39:13.400556+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:39:13.400556+00:00", "trade", 14.45, 1400.0]
["2026-09-03T17:39:13.400556+00:00", "trade", 14.45, 1300.0]
["2026-09-03T17:39:13.400556+00:00", "trade", 14.45, 271.0]
["2026-09-03T17:39:13.400558+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400558+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400558+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400558+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400573+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400573+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400578+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400588+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400623+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400628+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400653+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400703+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400708+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400708+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400713+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400728+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400730+00:00", "trade", 14.4477, 51.0]
["2026-09-03T17:39:13.400761+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:39:13.400773+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400788+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400875+00:00", "trade", 14.46, 2.0]
["2026-09-03T17:39:13.400890+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:39:13.400909+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400924+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.400977+00:00", "trade", 14.4494, 57.0]
["2026-09-03T17:39:13.400979+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.401007+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:39:13.401059+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.401172+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:39:13.401189+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.401199+00:00", "trade", 14.45, 54.0]
["2026-09-03T17:39:13.401219+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.401495+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.401500+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.401510+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.401565+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.401585+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.401647+00:00", "trade", 14.45, 61.0]
["2026-09-03T17:39:13.401662+00:00", "trade", 14.45, 67.0]
["2026-09-03T17:39:13.402101+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.402101+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.402369+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:39:13.402552+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.402968+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.403100+00:00", "trade", 14.45, 20189.0]
["2026-09-03T17:39:13.403229+00:00", "trade", 14.455, 128.0]
["2026-09-03T17:39:13.403951+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.404354+00:00", "trade", 14.4502, 1.0]
["2026-09-03T17:39:13.404381+00:00", "trade", 14.45, 123.0]
["2026-09-03T17:39:13.404408+00:00", "trade", 14.45, 147.0]
["2026-09-03T17:39:13.404603+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.404713+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.404848+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.408672+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.409117+00:00", "trade", 14.45, 7.0]
["2026-09-03T17:39:13.412578+00:00", "trade", 14.46, 10.0]
["2026-09-03T17:39:13.412600+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:39:13.412639+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:39:13.412639+00:00", "trade", 14.46, 1000.0]
["2026-09-03T17:39:13.412645+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:39:13.412645+00:00", "trade", 14.46, 500.0]
["2026-09-03T17:39:13.412645+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:39:13.412648+00:00", "trade", 14.46, 132.0]
["2026-09-03T17:39:13.412651+00:00", "trade", 14.46, 300.0]
["2026-09-03T17:39:13.412654+00:00", "trade", 14.46, 10.0]
["2026-09-03T17:39:13.412654+00:00", "trade", 14.46, 120.0]
["2026-09-03T17:39:13.412657+00:00", "trade", 14.46, 90.0]
["2026-09-03T17:39:13.412660+00:00", "trade", 14.46, 10.0]
["2026-09-03T17:39:13.412660+00:00", "trade", 14.46, 10.0]
["2026-09-03T17:39:13.412664+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:39:13.412664+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:39:13.412669+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:39:13.412669+00:00", "trade", 14.46, 6.0]
["2026-09-03T17:39:13.412669+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:39:13.412669+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:39:13.412669+00:00", "trade", 14.46, 35.0]
["2026-09-03T17:39:13.412669+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:39:13.412669+00:00", "trade", 14.46, 6.0]
["2026-09-03T17:39:13.412669+00:00", "trade", 14.46, 38.0]
["2026-09-03T17:39:13.412672+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:39:13.412676+00:00", "trade", 14.46, 500.0]
["2026-09-03T17:39:13.412678+00:00", "trade", 14.46, 160.0]
["2026-09-03T17:39:13.412681+00:00", "trade", 14.46, 40.0]
["2026-09-03T17:39:13.412681+00:00", "trade", 14.46, 1800.0]
["2026-09-03T17:39:13.412685+00:00", "trade", 14.46, 500.0]
["2026-09-03T17:39:13.412685+00:00", "trade", 14.46, 10.0]
["2026-09-03T17:39:13.412685+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:39:13.412691+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:39:13.412691+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:39:13.412691+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:39:13.412693+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:39:13.412693+00:00", "trade", 14.46, 2300.0]
["2026-09-03T17:39:13.412697+00:00", "trade", 14.46, 95.0]
["2026-09-03T17:39:13.412697+00:00", "trade", 14.46, 75.0]
["2026-09-03T17:39:13.412703+00:00", "trade", 14.46, 26.0]
["2026-09-03T17:39:13.412703+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:39:13.412703+00:00", "trade", 14.46, 6.0]
["2026-09-03T17:39:13.412706+00:00", "trade", 14.46, 1400.0]
["2026-09-03T17:39:13.412706+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:39:13.412707+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.412711+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:39:13.412711+00:00", "trade", 14.46, 600.0]
["2026-09-03T17:39:13.412711+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:39:13.412716+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:39:13.412716+00:00", "trade", 14.46, 143.0]
["2026-09-03T17:39:13.412720+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:39:13.412720+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:39:13.412720+00:00", "trade", 14.46, 159.0]
["2026-09-03T17:39:13.412722+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.412726+00:00", "trade", 14.46, 54.0]
["2026-09-03T17:39:13.412726+00:00", "trade", 14.46, 5.0]
["2026-09-03T17:39:13.412726+00:00", "trade", 14.46, 3.0]
["2026-09-03T17:39:13.412726+00:00", "trade", 14.46, 10.0]
["2026-09-03T17:39:13.412726+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:39:13.412727+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.412729+00:00", "trade", 14.46, 75.0]
["2026-09-03T17:39:13.412729+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:39:13.412732+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:39:13.412732+00:00", "trade", 14.46, 500.0]
["2026-09-03T17:39:13.412732+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:39:13.412732+00:00", "trade", 14.46, 6.0]
["2026-09-03T17:39:13.412732+00:00", "trade", 14.46, 6.0]
["2026-09-03T17:39:13.412735+00:00", "trade", 14.46, 589.0]
["2026-09-03T17:39:13.412735+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:39:13.412738+00:00", "trade", 14.46, 17.0]
["2026-09-03T17:39:13.412742+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.412750+00:00", "trade", 14.46, 14.0]
["2026-09-03T17:39:13.412752+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.412753+00:00", "trade", 14.46, 18.0]
["2026-09-03T17:39:13.412757+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.412757+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.412782+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.412787+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.412787+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.412828+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:39:13.412828+00:00", "trade", 14.46, 300.0]
["2026-09-03T17:39:13.412831+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:39:13.412837+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.412842+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.412842+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.412849+00:00", "trade", 14.455, 400.0]
["2026-09-03T17:39:13.412853+00:00", "trade", 14.46, 1200.0]
["2026-09-03T17:39:13.412853+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.412856+00:00", "trade", 14.46, 222.0]
["2026-09-03T17:39:13.412856+00:00", "trade", 14.46, 5000.0]
["2026-09-03T17:39:13.412858+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:39:13.412861+00:00", "trade", 14.46, 300.0]
["2026-09-03T17:39:13.412866+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:39:13.412866+00:00", "trade", 14.46, 44.0]
["2026-09-03T17:39:13.412870+00:00", "trade", 14.46, 260.0]
["2026-09-03T17:39:13.412870+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:39:13.412873+00:00", "trade", 14.46, 5.0]
["2026-09-03T17:39:13.412873+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:39:13.412877+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:39:13.412877+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:39:13.412882+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:39:13.412882+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:39:13.412882+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:39:13.412886+00:00", "trade", 14.46, 271.0]
["2026-09-03T17:39:13.412887+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.412887+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.412932+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.412973+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.412973+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.412977+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.412977+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.413068+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:39:13.413160+00:00", "trade", 14.46, 11.0]
["2026-09-03T17:39:13.413162+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:39:13.413171+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:39:13.413186+00:00", "trade", 14.46, 6.0]
["2026-09-03T17:39:13.413218+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:39:13.413233+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413248+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413263+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413273+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413285+00:00", "trade", 14.46, 60.0]
["2026-09-03T17:39:13.413294+00:00", "trade", 14.46, 62.0]
["2026-09-03T17:39:13.413294+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413298+00:00", "trade", 14.46, 14.0]
["2026-09-03T17:39:13.413300+00:00", "trade", 14.46, 18.0]
["2026-09-03T17:39:13.413303+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413303+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413318+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413378+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413389+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413403+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413403+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413408+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413414+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413420+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413420+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413420+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413420+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413428+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413428+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413433+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413453+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413464+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413479+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413493+00:00", "trade", 14.46, 1747.0]
["2026-09-03T17:39:13.413496+00:00", "trade", 14.47, 1664.0]
["2026-09-03T17:39:13.413499+00:00", "trade", 14.47, 3000.0]
["2026-09-03T17:39:13.413504+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413506+00:00", "trade", 14.47, 202.0]
["2026-09-03T17:39:13.413506+00:00", "trade", 14.47, 300.0]
["2026-09-03T17:39:13.413506+00:00", "trade", 14.47, 77.0]
["2026-09-03T17:39:13.413511+00:00", "trade", 14.47, 2000.0]
["2026-09-03T17:39:13.413511+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:39:13.413517+00:00", "trade", 14.47, 16.0]
["2026-09-03T17:39:13.413517+00:00", "trade", 14.47, 120.0]
["2026-09-03T17:39:13.413519+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413521+00:00", "trade", 14.47, 20.0]
["2026-09-03T17:39:13.413521+00:00", "trade", 14.47, 200.0]
["2026-09-03T17:39:13.413523+00:00", "trade", 14.47, 4.0]
["2026-09-03T17:39:13.413523+00:00", "trade", 14.47, 17.0]
["2026-09-03T17:39:13.413524+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413529+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:39:13.413529+00:00", "trade", 14.47, 153.0]
["2026-09-03T17:39:13.413529+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413535+00:00", "trade", 14.46, 1000.0]
["2026-09-03T17:39:13.413564+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413624+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413659+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413664+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413694+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413794+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413794+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413900+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413900+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.413950+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.414092+00:00", "trade", 14.47, 2.0]
["2026-09-03T17:39:13.414105+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.414142+00:00", "trade", 14.47, 10.0]
["2026-09-03T17:39:13.414190+00:00", "trade", 14.4596, 50.0]
["2026-09-03T17:39:13.414220+00:00", "trade", 14.4596, 60.0]
["2026-09-03T17:39:13.414265+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.414464+00:00", "trade", 14.4598, 61.0]
["2026-09-03T17:39:13.414491+00:00", "trade", 14.4598, 73.0]
["2026-09-03T17:39:13.414651+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.414750+00:00", "trade", 14.4653, 53.0]
["2026-09-03T17:39:13.414828+00:00", "trade", 14.4664, 57.0]
["2026-09-03T17:39:13.414960+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:39:13.415143+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.415328+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.415328+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.415338+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.415366+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:39:13.415769+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.416706+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.418009+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.418085+00:00", "trade", 14.46, 10.0]
["2026-09-03T17:39:13.418155+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.418295+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.424911+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.425654+00:00", "trade", 14.465, 5.0]
["2026-09-03T17:39:13.428204+00:00", "trade", 14.46, 1010.0]
["2026-09-03T17:39:13.428479+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.437914+00:00", "trade", 14.4465, 37.0]
["2026-09-03T17:39:13.437977+00:00", "trade", 14.4466, 118.0]
["2026-09-03T17:39:13.437983+00:00", "trade", 14.4503, 44.0]
["2026-09-03T17:39:13.438040+00:00", "trade", 14.4503, 30.0]
["2026-09-03T17:39:13.438049+00:00", "trade", 14.4463, 25.0]
["2026-09-03T17:39:13.438091+00:00", "trade", 14.465, 10.0]
["2026-09-03T17:39:13.438106+00:00", "trade", 14.4506, 76.0]
["2026-09-03T17:39:13.439195+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.439521+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.439535+00:00", "trade", 14.4477, 1876.0]
["2026-09-03T17:39:13.444312+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.444317+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.445233+00:00", "trade", 14.465, 1.0]
["2026-09-03T17:39:13.454700+00:00", "trade", 14.465, 5.0]
["2026-09-03T17:39:13.470782+00:00", "trade", 14.465, 10.0]
["2026-09-03T17:39:13.515397+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.515507+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.515933+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.516389+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.521577+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.521627+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.522223+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.528829+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.531184+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.548907+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.548957+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.548992+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.550060+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.566524+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.588607+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.588657+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.590180+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.602437+00:00", "trade", 14.465, 70.0]
["2026-09-03T17:39:13.602647+00:00", "trade", 14.465, 70.0]
["2026-09-03T17:39:13.607522+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.617376+00:00", "trade", 14.4632, 70.0]
["2026-09-03T17:39:13.617867+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.619148+00:00", "trade", 14.4632, 70.0]
["2026-09-03T17:39:13.623195+00:00", "trade", 14.465, 70.0]
["2026-09-03T17:39:13.665756+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.665806+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.679148+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.708949+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.709565+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.709871+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.709921+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.710698+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.804717+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:13.928655+00:00", "trade", 14.4398, 100.0]
["2026-09-03T17:39:14.018016+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:14.018332+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:39:14.116867+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:14.116923+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:14.117735+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:14.118000+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:14.129653+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:14.151502+00:00", "trade", 14.4516, 10.0]
["2026-09-03T17:39:14.255188+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:14.529171+00:00", "trade", 14.4458, 100.0]
["2026-09-03T17:39:14.532274+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:14.719922+00:00", "trade", 14.46, 1000.0]
["2026-09-03T17:39:14.736107+00:00", "trade", 14.46, 29.0]
["2026-09-03T17:39:14.736121+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:14.736121+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:14.736717+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:14.736737+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:14.737143+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:14.755226+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:14.755276+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:14.756043+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:14.810142+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:14.820121+00:00", "trade", 14.465, 200.0]
["2026-09-03T17:39:14.909016+00:00", "trade", 14.4633, 70.0]
["2026-09-03T17:39:14.957615+00:00", "trade", 14.465, 70.0]
["2026-09-03T17:39:15.070736+00:00", "trade", 14.4447, 700.0]
["2026-09-03T17:39:15.355825+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:15.355868+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:39:15.360833+00:00", "trade", 14.4606, 1100.0]
["2026-09-03T17:39:15.362081+00:00", "trade", 14.4644, 51.0]
["2026-09-03T17:39:15.381160+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:15.486026+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:15.489985+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:15.619853+00:00", "trade", 14.46, 968.0]
["2026-09-03T17:39:15.878530+00:00", "trade", 14.465, 968.0]
["2026-09-03T17:39:16.396791+00:00", "trade", 14.4601, 6000.0]
["2026-09-03T17:39:16.398093+00:00", "trade", 14.4612, 69.0]
["2026-09-03T17:39:16.437826+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:39:16.438178+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:16.512726+00:00", "trade", 14.4601, 30.0]
["2026-09-03T17:39:16.665783+00:00", "trade", 14.465, 1.0]
["2026-09-03T17:39:16.675848+00:00", "trade", 14.46, 968.0]
["2026-09-03T17:39:16.676467+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:16.676683+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:16.676818+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:16.677099+00:00", "trade", 14.4607, 54.0]
["2026-09-03T17:39:16.677966+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:16.745241+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:16.762081+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:16.763039+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:16.763039+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:16.797205+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:16.797295+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:16.797391+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:16.803751+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:16.928207+00:00", "trade", 14.47, 24.0]
["2026-09-03T17:39:16.928268+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:16.928499+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:16.929336+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:16.947937+00:00", "trade", 14.4601, 968.0]
["2026-09-03T17:39:16.948000+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:16.948005+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:16.948085+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:16.948181+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:16.950511+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:16.976774+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:17.073881+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:17.076036+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:17.076938+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:17.372875+00:00", "trade", 14.47, 20.0]
["2026-09-03T17:39:17.567133+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:17.685877+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:39:17.696832+00:00", "trade", 14.4603, 3800.0]
["2026-09-03T17:39:17.696903+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:17.696958+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:17.697008+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:17.702822+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:17.766945+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:17.947656+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:17.947661+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:17.947686+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:17.947712+00:00", "trade", 14.465, 70.0]
["2026-09-03T17:39:17.953034+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:17.953129+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:17.987286+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:18.105788+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:39:18.105864+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:18.166334+00:00", "trade", 14.47, 20.0]
["2026-09-03T17:39:18.190065+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:18.191027+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:18.204484+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:18.340714+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:39:18.340795+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:18.341400+00:00", "trade", 14.47, 20.0]
["2026-09-03T17:39:18.341757+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:18.374926+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:18.408281+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:18.717910+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:19.038659+00:00", "trade", 14.4454, 1.0]
["2026-09-03T17:39:19.046451+00:00", "trade", 14.4511, 1.0]
["2026-09-03T17:39:19.164531+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:19.165012+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:19.185952+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:19.185962+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:19.203253+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:19.203298+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:19.203328+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:19.420662+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:19.436660+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:19.630132+00:00", "trade", 14.465, 1.0]
["2026-09-03T17:39:19.630944+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:39:19.683320+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:39:19.776642+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:19.941582+00:00", "trade", 14.47, 20.0]
["2026-09-03T17:39:20.012430+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:20.063321+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:20.063326+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:20.064268+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:20.466959+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:20.684434+00:00", "trade", 14.465, 21.0]
["2026-09-03T17:39:20.800947+00:00", "trade", 14.46, 968.0]
["2026-09-03T17:39:21.028626+00:00", "trade", 14.465, 41.0]
["2026-09-03T17:39:21.042089+00:00", "trade", 14.4601, 968.0]
["2026-09-03T17:39:21.043322+00:00", "trade", 14.465, 123.0]
["2026-09-03T17:39:21.733587+00:00", "trade", 14.4469, 500.0]
["2026-09-03T17:39:22.035523+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:22.793743+00:00", "trade", 14.4601, 350.0]
["2026-09-03T17:39:22.796892+00:00", "trade", 14.47, 30.0]
["2026-09-03T17:39:22.943696+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:23.086973+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:23.358747+00:00", "trade", 14.465, 50.0]
["2026-09-03T17:39:23.359063+00:00", "trade", 14.465, 31.0]
["2026-09-03T17:39:23.359387+00:00", "trade", 14.465, 80.0]
["2026-09-03T17:39:23.359529+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:23.361228+00:00", "trade", 14.47, 80.0]
["2026-09-03T17:39:23.361865+00:00", "trade", 14.47, 466.0]
["2026-09-03T17:39:23.363113+00:00", "trade", 14.4612, 50.0]
["2026-09-03T17:39:23.490582+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:23.490662+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:23.640628+00:00", "trade", 14.4513, 100.0]
["2026-09-03T17:39:23.871850+00:00", "trade", 14.46, 968.0]
["2026-09-03T17:39:23.873131+00:00", "trade", 14.461, 52.0]
["2026-09-03T17:39:23.883617+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:39:23.896524+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:39:24.097421+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:39:24.136108+00:00", "trade", 14.4601, 968.0]
["2026-09-03T17:39:24.145770+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:39:24.292882+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:24.293658+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:24.293663+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:24.293854+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:24.393642+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:24.394825+00:00", "trade", 14.465, 130.0]
["2026-09-03T17:39:24.395441+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:24.395441+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:24.396599+00:00", "trade", 14.47, 130.0]
["2026-09-03T17:39:24.477044+00:00", "trade", 14.47, 20.0]
["2026-09-03T17:39:24.626753+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:24.626759+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:24.659437+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:24.698134+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:24.922499+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:24.922835+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:25.021245+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:25.062499+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:25.182706+00:00", "trade", 14.47, 20.0]
["2026-09-03T17:39:25.355131+00:00", "trade", 14.47, 10.0]
["2026-09-03T17:39:25.355147+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:25.367682+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:25.547050+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:26.082763+00:00", "trade", 14.465, 700.0]
["2026-09-03T17:39:26.083175+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:26.083175+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:26.083235+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:26.085781+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:26.086032+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:26.172684+00:00", "trade", 14.4458, 100.0]
["2026-09-03T17:39:26.192731+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:26.640137+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:39:26.809429+00:00", "trade", 14.46, 3000.0]
["2026-09-03T17:39:26.956319+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:27.620264+00:00", "trade", 14.47, 25.0]
["2026-09-03T17:39:28.309347+00:00", "trade", 14.46, 968.0]
["2026-09-03T17:39:28.373366+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:39:28.373429+00:00", "trade", 14.465, 33.0]
["2026-09-03T17:39:28.411563+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:39:28.602886+00:00", "trade", 14.47, 968.0]
["2026-09-03T17:39:28.604137+00:00", "trade", 14.4622, 50.0]
["2026-09-03T17:39:28.778193+00:00", "trade", 14.465, 2.0]
["2026-09-03T17:39:28.810655+00:00", "trade", 14.465, 200.0]
["2026-09-03T17:39:28.908151+00:00", "trade", 14.465, 300.0]
["2026-09-03T17:39:28.916573+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:29.184020+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:39:29.480486+00:00", "trade", 14.47, 20.0]
["2026-09-03T17:39:29.616946+00:00", "trade", 14.47, 30.0]
["2026-09-03T17:39:29.834669+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:29.834759+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:29.955524+00:00", "trade", 14.465, 200.0]
["2026-09-03T17:39:30.004234+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:30.481551+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:39:30.678143+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:39:30.812750+00:00", "trade", 14.4407, 100.0]
["2026-09-03T17:39:30.950629+00:00", "trade", 14.47, 20.0]
["2026-09-03T17:39:31.117586+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:31.137900+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:31.137995+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:31.198288+00:00", "trade", 14.46, 1036.0]
["2026-09-03T17:39:31.534557+00:00", "trade", 14.465, 1.0]
["2026-09-03T17:39:31.536138+00:00", "trade", 14.465, 70.0]
["2026-09-03T17:39:31.544850+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:39:31.627244+00:00", "trade", 14.452, 32.0]
["2026-09-03T17:39:31.806520+00:00", "trade", 14.4601, 1036.0]
["2026-09-03T17:39:31.807795+00:00", "trade", 14.4622, 53.0]
["2026-09-03T17:39:32.192332+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:39:32.220635+00:00", "trade", 14.46, 10000.0]
["2026-09-03T17:39:32.221751+00:00", "trade", 14.465, 19.0]
["2026-09-03T17:39:32.221910+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:39:32.221940+00:00", "trade", 14.4604, 79.0]
["2026-09-03T17:39:32.461565+00:00", "trade", 14.465, 120.0]
["2026-09-03T17:39:32.461650+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:32.463223+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:32.463402+00:00", "trade", 14.47, 120.0]
["2026-09-03T17:39:32.688603+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:39:32.839847+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:32.839927+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:32.839942+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:32.933463+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:39:33.268891+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:33.325118+00:00", "trade", 14.466, 2.0]
["2026-09-03T17:39:33.494623+00:00", "trade", 14.465, 257.0]
["2026-09-03T17:39:33.494630+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:33.496023+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:33.496265+00:00", "trade", 14.47, 257.0]
["2026-09-03T17:39:33.624467+00:00", "trade", 14.4684, 1421.0]
["2026-09-03T17:39:33.624837+00:00", "trade", 14.4684, 1.0]
["2026-09-03T17:39:33.666814+00:00", "trade", 14.465, 70.0]
["2026-09-03T17:39:33.750390+00:00", "trade", 14.465, 20.0]
["2026-09-03T17:39:34.324240+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:34.427587+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:34.994462+00:00", "trade", 14.46, 1036.0]
["2026-09-03T17:39:35.167384+00:00", "trade", 14.465, 70.0]
["2026-09-03T17:39:35.305864+00:00", "trade", 14.465, 1036.0]
["2026-09-03T17:39:35.609454+00:00", "trade", 14.4546, 32.0]
["2026-09-03T17:39:35.790624+00:00", "trade", 14.4601, 21.0]
["2026-09-03T17:39:36.159022+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:39:36.159601+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:36.160338+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:36.176557+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:36.239497+00:00", "trade", 14.47, 30.0]
["2026-09-03T17:39:36.647114+00:00", "trade", 14.4616, 400.0]
["2026-09-03T17:39:36.934035+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:39:37.163308+00:00", "trade", 14.47, 20.0]
["2026-09-03T17:39:37.453290+00:00", "trade", 14.47, 15.0]
["2026-09-03T17:39:37.491617+00:00", "trade", 14.4412, 100.0]
["2026-09-03T17:39:37.917647+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:37.935154+00:00", "trade", 14.465, 9.0]
["2026-09-03T17:39:38.150279+00:00", "trade", 14.4601, 6700.0]
["2026-09-03T17:39:38.151563+00:00", "trade", 14.4622, 59.0]
["2026-09-03T17:39:38.151590+00:00", "trade", 14.4622, 70.0]
["2026-09-03T17:39:38.289141+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:39:38.563739+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:39:39.295021+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:39:39.298873+00:00", "trade", 14.4616, 450.0]
["2026-09-03T17:39:39.563216+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:39:39.779670+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:39:39.822658+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:39:40.167127+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:39:40.341182+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:40.616525+00:00", "trade", 14.47, 20.0]
["2026-09-03T17:39:40.684867+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:40.783917+00:00", "trade", 14.465, 1.0]
["2026-09-03T17:39:40.863797+00:00", "trade", 14.465, 14.0]
["2026-09-03T17:39:41.222481+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:41.222547+00:00", "trade", 14.465, 300.0]
["2026-09-03T17:39:41.222550+00:00", "trade", 14.465, 300.0]
["2026-09-03T17:39:41.319011+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:41.320214+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:41.400651+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:41.400706+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:41.535603+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:42.668455+00:00", "trade", 14.465, 4.0]
["2026-09-03T17:39:42.803667+00:00", "trade", 14.4472, 1.0]
["2026-09-03T17:39:42.978017+00:00", "trade", 14.465, 144.0]
["2026-09-03T17:39:43.185596+00:00", "trade", 14.47, 16.0]
["2026-09-03T17:39:43.439497+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:43.616062+00:00", "trade", 14.47, 14.0]
["2026-09-03T17:39:43.817988+00:00", "trade", 14.465, 1.0]
["2026-09-03T17:39:43.839803+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:44.085407+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:39:44.445006+00:00", "trade", 14.47, 15.0]
["2026-09-03T17:39:44.655946+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:44.655991+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:44.692598+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:44.692710+00:00", "trade", 14.465, 55.0]
["2026-09-03T17:39:45.017777+00:00", "trade", 14.47, 20.0]
["2026-09-03T17:39:45.872516+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:39:46.424165+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:39:46.546863+00:00", "trade", 14.46, 70.0]
["2026-09-03T17:39:46.767984+00:00", "trade", 14.47, 20.0]
["2026-09-03T17:39:46.806575+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:39:47.019828+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:47.034222+00:00", "trade", 14.47, 21.0]
["2026-09-03T17:39:47.188072+00:00", "trade", 14.465, 2000.0]
["2026-09-03T17:39:47.254363+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:47.254423+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:47.254473+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:47.320255+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:47.320265+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:47.703304+00:00", "trade", 14.4634, 3.0]
["2026-09-03T17:39:47.728214+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:48.278339+00:00", "trade", 14.4554, 13.0]
["2026-09-03T17:39:49.249697+00:00", "trade", 14.465, 10.0]
["2026-09-03T17:39:49.252054+00:00", "trade", 14.465, 10.0]
["2026-09-03T17:39:49.385219+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:49.666135+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:49.746326+00:00", "trade", 14.47, 15.0]
["2026-09-03T17:39:49.747457+00:00", "trade", 14.465, 29.0]
["2026-09-03T17:39:49.764063+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:49.764126+00:00", "trade", 14.465, 200.0]
["2026-09-03T17:39:49.764294+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:49.764299+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:49.764359+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:49.764830+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:49.764870+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:49.765768+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:49.999445+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:49.999631+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:50.000337+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:50.000393+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:50.031361+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:50.106667+00:00", "trade", 14.465, 300.0]
["2026-09-03T17:39:50.416524+00:00", "trade", 14.4474, 200.0]
["2026-09-03T17:39:50.614035+00:00", "trade", 14.47, 15.0]
["2026-09-03T17:39:50.615125+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:50.627384+00:00", "trade", 14.465, 34.0]
["2026-09-03T17:39:50.814666+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:50.814721+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:50.836070+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:39:50.883550+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:50.883611+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:51.395437+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:51.519644+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:51.519709+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:51.624364+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:51.635475+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:51.641465+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:51.721333+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:39:51.727360+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:51.734895+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:39:52.671032+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:52.671087+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:53.133240+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:53.265885+00:00", "trade", 14.465, 300.0]
["2026-09-03T17:39:53.265885+00:00", "trade", 14.465, 322.0]
["2026-09-03T17:39:53.493305+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:53.547218+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:53.547274+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:53.599999+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:53.601032+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:54.263704+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:54.736382+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:54.819892+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:39:55.317962+00:00", "trade", 14.47, 15.0]
["2026-09-03T17:39:55.436376+00:00", "trade", 14.4669, 103.0]
["2026-09-03T17:39:55.531099+00:00", "trade", 14.4476, 9.0]
["2026-09-03T17:39:55.688004+00:00", "trade", 14.4612, 1.0]
["2026-09-03T17:39:55.888336+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:55.888392+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:56.001346+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:56.001356+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:56.044233+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:56.377529+00:00", "trade", 14.454, 29.0]
["2026-09-03T17:39:56.393031+00:00", "trade", 14.465, 95.0]
["2026-09-03T17:39:56.393055+00:00", "trade", 14.46, 95.0]
["2026-09-03T17:39:56.393064+00:00", "trade", 14.465, 30.0]
["2026-09-03T17:39:56.393091+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:39:56.393118+00:00", "trade", 14.465, 15.0]
["2026-09-03T17:39:56.393124+00:00", "trade", 14.46, 10.0]
["2026-09-03T17:39:56.393145+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:39:56.393172+00:00", "trade", 14.465, 10.0]
["2026-09-03T17:39:56.524731+00:00", "trade", 14.47, 30.0]
["2026-09-03T17:39:56.722964+00:00", "trade", 14.465, 700.0]
["2026-09-03T17:39:56.965583+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:57.211690+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:57.212236+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:57.219996+00:00", "trade", 14.4479, 100.0]
["2026-09-03T17:39:57.375332+00:00", "trade", 14.465, 3.0]
["2026-09-03T17:39:57.389135+00:00", "trade", 14.4414, 100.0]
["2026-09-03T17:39:57.737137+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:39:58.005381+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:39:58.301371+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:58.374737+00:00", "trade", 14.46, 23.0]
["2026-09-03T17:39:59.197049+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:39:59.470914+00:00", "trade", 14.47, 15.0]
["2026-09-03T17:39:59.614257+00:00", "trade", 14.47, 30.0]
["2026-09-03T17:39:59.718961+00:00", "trade", 14.4677, 1.0]
["2026-09-03T17:39:59.950640+00:00", "trade", 14.4491, 100.0]
["2026-09-03T17:40:00.004266+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:00.160589+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:40:00.326483+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:40:00.953976+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:40:01.252500+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:01.299729+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:40:01.456271+00:00", "trade", 14.4483, 1.0]
["2026-09-03T17:40:01.594261+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:01.613104+00:00", "trade", 14.47, 20.0]
["2026-09-03T17:40:01.879985+00:00", "trade", 14.465, 18.0]
["2026-09-03T17:40:01.911199+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:40:02.067660+00:00", "trade", 14.46, 1000.0]
["2026-09-03T17:40:02.068282+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:02.068791+00:00", "trade", 14.465, 21.0]
["2026-09-03T17:40:02.085122+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:02.085178+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:02.139352+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:02.180967+00:00", "trade", 14.465, 1.0]
["2026-09-03T17:40:02.182104+00:00", "trade", 14.465, 131.0]
["2026-09-03T17:40:02.296160+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:40:02.296160+00:00", "trade", 14.465, 200.0]
["2026-09-03T17:40:02.297417+00:00", "trade", 14.4641, 50.0]
["2026-09-03T17:40:02.359086+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:02.374440+00:00", "trade", 14.4478, 400.0]
["2026-09-03T17:40:02.390161+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:02.613427+00:00", "trade", 14.47, 23.0]
["2026-09-03T17:40:02.781274+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:02.903797+00:00", "trade", 14.47, 6.0]
["2026-09-03T17:40:02.903830+00:00", "trade", 14.465, 6.0]
["2026-09-03T17:40:03.008864+00:00", "trade", 14.465, 3.0]
["2026-09-03T17:40:03.012843+00:00", "trade", 14.465, 6.0]
["2026-09-03T17:40:03.226161+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:03.445254+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:03.864495+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:04.149274+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:04.615747+00:00", "trade", 14.47, 30.0]
["2026-09-03T17:40:04.616926+00:00", "trade", 14.465, 3.0]
["2026-09-03T17:40:04.617067+00:00", "trade", 14.465, 13.0]
["2026-09-03T17:40:04.617100+00:00", "trade", 14.465, 4.0]
["2026-09-03T17:40:04.963058+00:00", "trade", 14.4567, 12.0]
["2026-09-03T17:40:04.970590+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:05.054672+00:00", "trade", 14.4567, 11.0]
["2026-09-03T17:40:05.133096+00:00", "trade", 14.4567, 10.0]
["2026-09-03T17:40:05.183062+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:05.431176+00:00", "trade", 14.4485, 21.0]
["2026-09-03T17:40:05.550062+00:00", "trade", 14.4485, 400.0]
["2026-09-03T17:40:05.983272+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:05.988805+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:05.996877+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:40:06.467357+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:06.467408+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:06.757746+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:07.223039+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:40:07.225607+00:00", "trade", 14.47, 6.0]
["2026-09-03T17:40:07.515442+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:40:07.694867+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:08.152738+00:00", "trade", 14.4641, 43.0]
["2026-09-03T17:40:08.199141+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:08.199908+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:08.288088+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:40:08.461322+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:08.639021+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:08.802356+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:08.802962+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:09.414048+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:40:09.452157+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:09.455228+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:40:09.468576+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:09.468616+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:09.470069+00:00", "trade", 14.4572, 16.0]
["2026-09-03T17:40:09.470821+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:09.477770+00:00", "trade", 14.4572, 4.0]
["2026-09-03T17:40:09.499785+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:10.108363+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:10.168459+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:40:10.432893+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:10.432898+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:10.506694+00:00", "trade", 14.462, 1000.0]
["2026-09-03T17:40:10.514879+00:00", "trade", 14.46, 300.0]
["2026-09-03T17:40:10.574826+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:10.864403+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:10.997210+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:40:10.997219+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:40:11.459500+00:00", "trade", 14.465, 9.0]
["2026-09-03T17:40:11.581630+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:11.581640+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:11.581652+00:00", "trade", 14.465, 600.0]
["2026-09-03T17:40:11.583276+00:00", "trade", 14.465, 6.0]
["2026-09-03T17:40:11.584837+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:11.586283+00:00", "trade", 14.465, 4.0]
["2026-09-03T17:40:11.837418+00:00", "trade", 14.465, 3.0]
["2026-09-03T17:40:11.939701+00:00", "trade", 14.465, 3.0]
["2026-09-03T17:40:12.134980+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:12.206125+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:12.446645+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:40:12.672740+00:00", "trade", 14.47, 15.0]
["2026-09-03T17:40:12.815710+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:12.815760+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:13.231643+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:13.240249+00:00", "trade", 14.465, 2.0]
["2026-09-03T17:40:13.470821+00:00", "trade", 14.4494, 29.0]
["2026-09-03T17:40:13.870213+00:00", "trade", 14.465, 300.0]
["2026-09-03T17:40:13.919946+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:13.921615+00:00", "trade", 14.465, 1.0]
["2026-09-03T17:40:13.969339+00:00", "trade", 14.465, 1.0]
["2026-09-03T17:40:14.119496+00:00", "trade", 14.465, 1.0]
["2026-09-03T17:40:14.318956+00:00", "trade", 14.465, 15.0]
["2026-09-03T17:40:14.318974+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:40:14.318992+00:00", "trade", 14.465, 15.0]
["2026-09-03T17:40:14.319001+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:40:14.319161+00:00", "trade", 14.465, 70.0]
["2026-09-03T17:40:14.403043+00:00", "trade", 14.47, 15.0]
["2026-09-03T17:40:14.860660+00:00", "trade", 14.465, 1.0]
["2026-09-03T17:40:14.896963+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:14.957913+00:00", "trade", 14.465, 6.0]
["2026-09-03T17:40:14.995052+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:14.995107+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:14.995944+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:15.332818+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:15.332873+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:15.333630+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:15.430758+00:00", "trade", 14.4637, 3.0]
["2026-09-03T17:40:15.535993+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:15.536053+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:15.639425+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:15.671768+00:00", "trade", 14.47, 27.0]
["2026-09-03T17:40:15.719889+00:00", "trade", 14.4638, 31.0]
["2026-09-03T17:40:15.890369+00:00", "trade", 14.4638, 20.0]
["2026-09-03T17:40:16.160681+00:00", "trade", 14.465, 1.0]
["2026-09-03T17:40:16.269992+00:00", "trade", 14.4547, 6.0]
["2026-09-03T17:40:16.487274+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:16.487334+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:16.487419+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:16.488086+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:16.605747+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:16.616612+00:00", "trade", 14.47, 20.0]
["2026-09-03T17:40:16.647702+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:16.648544+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:16.648599+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:16.649341+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:16.784902+00:00", "trade", 14.463, 153.0]
["2026-09-03T17:40:16.785269+00:00", "trade", 14.463, 1.0]
["2026-09-03T17:40:16.860193+00:00", "trade", 14.4651, 13.0]
["2026-09-03T17:40:17.036937+00:00", "trade", 14.4486, 42.0]
["2026-09-03T17:40:17.175913+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:17.175973+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:17.246030+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:17.246090+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:17.298074+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:40:17.305782+00:00", "trade", 14.46, 650.0]
["2026-09-03T17:40:17.306369+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:17.306384+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:17.327414+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:17.327464+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:17.328266+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:17.417207+00:00", "trade", 14.47, 8.0]
["2026-09-03T17:40:17.517367+00:00", "trade", 14.4614, 14.0]
["2026-09-03T17:40:17.517442+00:00", "trade", 14.4614, 1.0]
["2026-09-03T17:40:17.569286+00:00", "trade", 14.465, 355.0]
["2026-09-03T17:40:17.928968+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:40:18.009356+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:40:18.131403+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:18.191089+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:40:18.275251+00:00", "trade", 14.47, 20.0]
["2026-09-03T17:40:18.340765+00:00", "trade", 14.455, 10.0]
["2026-09-03T17:40:18.346061+00:00", "trade", 14.4621, 3.0]
["2026-09-03T17:40:18.346187+00:00", "trade", 14.4563, 16.0]
["2026-09-03T17:40:18.507666+00:00", "trade", 14.465, 300.0]
["2026-09-03T17:40:18.561125+00:00", "trade", 14.465, 400.0]
["2026-09-03T17:40:18.731572+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:40:18.732087+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:18.732558+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:18.872356+00:00", "trade", 14.4487, 5.0]
["2026-09-03T17:40:18.944444+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:19.203915+00:00", "trade", 14.465, 2000.0]
["2026-09-03T17:40:19.731582+00:00", "trade", 14.47, 15.0]
["2026-09-03T17:40:19.732755+00:00", "trade", 14.465, 30.0]
["2026-09-03T17:40:20.008158+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:20.254852+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:20.290544+00:00", "trade", 14.47, 15.0]
["2026-09-03T17:40:20.432982+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:20.435457+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:40:20.582464+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:21.117398+00:00", "trade", 14.4489, 1.0]
["2026-09-03T17:40:21.146206+00:00", "trade", 14.47, 20.0]
["2026-09-03T17:40:21.413596+00:00", "trade", 14.465, 1071.0]
["2026-09-03T17:40:21.413598+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:40:21.413601+00:00", "trade", 14.465, 196.0]
["2026-09-03T17:40:21.414901+00:00", "trade", 14.464, 50.0]
["2026-09-03T17:40:21.866995+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:21.952388+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:21.954433+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:21.970991+00:00", "trade", 14.4624, 10.0]
["2026-09-03T17:40:22.176580+00:00", "trade", 14.462, 75.0]
["2026-09-03T17:40:22.181731+00:00", "trade", 14.4626, 100.0]
["2026-09-03T17:40:22.194466+00:00", "trade", 14.465, 25.0]
["2026-09-03T17:40:22.206742+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:40:22.480238+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:22.578251+00:00", "trade", 14.462, 1.0]
["2026-09-03T17:40:23.468317+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:23.607082+00:00", "trade", 14.4601, 450.0]
["2026-09-03T17:40:23.608345+00:00", "trade", 14.465, 19.0]
["2026-09-03T17:40:24.085169+00:00", "trade", 14.465, 1.0]
["2026-09-03T17:40:24.569337+00:00", "trade", 14.465, 2.0]
["2026-09-03T17:40:24.614387+00:00", "trade", 14.47, 15.0]
["2026-09-03T17:40:24.763537+00:00", "trade", 14.465, 300.0]
["2026-09-03T17:40:24.850499+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:40:25.118360+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:25.246035+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:25.286498+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:40:25.546963+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:26.083505+00:00", "trade", 14.465, 200.0]
["2026-09-03T17:40:26.147306+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:26.252971+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:40:26.667917+00:00", "trade", 14.4491, 39.0]
["2026-09-03T17:40:26.717452+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:27.086179+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:40:27.087079+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:27.278120+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:27.341528+00:00", "trade", 14.47, 21.0]
["2026-09-03T17:40:27.369567+00:00", "trade", 14.4479, 18.0]
["2026-09-03T17:40:27.531024+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:27.531154+00:00", "trade", 14.465, 70.0]
["2026-09-03T17:40:27.595304+00:00", "trade", 14.4651, 565.0]
["2026-09-03T17:40:27.596585+00:00", "trade", 14.4639, 52.0]
["2026-09-03T17:40:27.677043+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:27.724621+00:00", "trade", 14.47, 20.0]
["2026-09-03T17:40:27.753424+00:00", "trade", 14.4637, 20.0]
["2026-09-03T17:40:27.882598+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:28.088374+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:28.142893+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:40:28.671967+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:28.672017+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:28.672053+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:28.930985+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:28.931452+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:29.374023+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:29.625711+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:40:29.626415+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:29.690615+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:40:29.988635+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:30.004302+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:30.067258+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:30.151116+00:00", "trade", 14.4489, 19.0]
["2026-09-03T17:40:30.895124+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:30.904035+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:31.086144+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:40:31.893036+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:31.986048+00:00", "trade", 14.465, 1000.0]
["2026-09-03T17:40:32.631102+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:32.632195+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:32.809684+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:33.016968+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:33.017028+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:33.017074+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:33.017129+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:33.017800+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:33.059991+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:33.342666+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:33.342670+00:00", "trade", 14.46, 5.0]
["2026-09-03T17:40:33.343413+00:00", "trade", 14.465, 15.0]
["2026-09-03T17:40:33.345377+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:33.350903+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:40:33.354329+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:33.441095+00:00", "trade", 14.4492, 200.0]
["2026-09-03T17:40:34.040440+00:00", "trade", 14.465, 2.0]
["2026-09-03T17:40:34.041860+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:40:34.043808+00:00", "trade", 14.465, 300.0]
["2026-09-03T17:40:34.047140+00:00", "trade", 14.46, 225.0]
["2026-09-03T17:40:34.047143+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:34.047633+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:34.048331+00:00", "trade", 14.4603, 273.0]
["2026-09-03T17:40:34.048851+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:34.050656+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:34.161906+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:40:34.506294+00:00", "trade", 14.47, 100.0]
["2026-09-03T17:40:34.681441+00:00", "trade", 14.46, 70.0]
["2026-09-03T17:40:34.698309+00:00", "trade", 14.46, 70.0]
["2026-09-03T17:40:35.159249+00:00", "trade", 14.46, 37.0]
["2026-09-03T17:40:35.407274+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:35.412541+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:35.412541+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:35.560021+00:00", "trade", 14.47, 16.0]
["2026-09-03T17:40:35.672702+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:35.672788+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:35.916489+00:00", "trade", 14.47, 20.0]
["2026-09-03T17:40:36.020661+00:00", "trade", 14.46, 45.0]
["2026-09-03T17:40:36.020663+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:36.020668+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:36.020678+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:36.020683+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:36.020693+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:36.020728+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:36.020753+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:36.089116+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:36.089397+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:36.109529+00:00", "trade", 14.46, 1036.0]
["2026-09-03T17:40:36.110126+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:36.112853+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:36.133783+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:36.133833+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:36.133888+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:36.136735+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:36.187386+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:36.193507+00:00", "trade", 14.47, 32.0]
["2026-09-03T17:40:36.193529+00:00", "trade", 14.465, 32.0]
["2026-09-03T17:40:36.193574+00:00", "trade", 14.465, 25.0]
["2026-09-03T17:40:36.193592+00:00", "trade", 14.47, 46.0]
["2026-09-03T17:40:36.193610+00:00", "trade", 14.47, 25.0]
["2026-09-03T17:40:36.193652+00:00", "trade", 14.465, 46.0]
["2026-09-03T17:40:36.279723+00:00", "trade", 14.465, 70.0]
["2026-09-03T17:40:36.293626+00:00", "trade", 14.47, 70.0]
["2026-09-03T17:40:36.506404+00:00", "trade", 14.465, 300.0]
["2026-09-03T17:40:36.737704+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:36.744656+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:36.746001+00:00", "trade", 14.4602, 1036.0]
["2026-09-03T17:40:37.145736+00:00", "trade", 14.4635, 4.0]
["2026-09-03T17:40:37.146097+00:00", "trade", 14.4635, 1.0]
["2026-09-03T17:40:37.328550+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:37.328560+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:37.345024+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:37.432683+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:37.726630+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:37.726635+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:37.727236+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:37.741560+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:37.881581+00:00", "trade", 14.465, 300.0]
["2026-09-03T17:40:37.986430+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:37.999105+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:38.181814+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:40:38.697404+00:00", "trade", 14.46, 700.0]
["2026-09-03T17:40:38.698652+00:00", "trade", 14.4627, 51.0]
["2026-09-03T17:40:38.740595+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:38.767058+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:38.768416+00:00", "trade", 14.46, 4000.0]
["2026-09-03T17:40:38.768539+00:00", "trade", 14.46, 23.0]
["2026-09-03T17:40:38.768779+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:38.768993+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:38.769706+00:00", "trade", 14.4615, 52.0]
["2026-09-03T17:40:38.786961+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:38.948224+00:00", "trade", 14.4601, 133.0]
["2026-09-03T17:40:38.948817+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:38.948907+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:38.954501+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.002557+00:00", "trade", 14.46, 1036.0]
["2026-09-03T17:40:39.003152+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.003217+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.017110+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.256547+00:00", "trade", 14.4601, 1036.0]
["2026-09-03T17:40:39.257143+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.257218+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.257559+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.258175+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.454163+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.454233+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.455341+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.556579+00:00", "trade", 14.465, 2.0]
["2026-09-03T17:40:39.556603+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.556608+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.557495+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.608086+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.609213+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.609218+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.609223+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.609298+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.609944+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:40:39.610019+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.610073+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:40:39.610128+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:40:39.610191+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.611764+00:00", "trade", 14.46, 67.0]
["2026-09-03T17:40:39.611779+00:00", "trade", 14.46, 500.0]
["2026-09-03T17:40:39.611783+00:00", "trade", 14.46, 3000.0]
["2026-09-03T17:40:39.611783+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.611787+00:00", "trade", 14.46, 1800.0]
["2026-09-03T17:40:39.611787+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.611824+00:00", "trade", 14.46, 246.0]
["2026-09-03T17:40:39.611827+00:00", "trade", 14.46, 222.0]
["2026-09-03T17:40:39.611830+00:00", "trade", 14.46, 402.0]
["2026-09-03T17:40:39.611842+00:00", "trade", 14.46, 1198.0]
["2026-09-03T17:40:39.611842+00:00", "trade", 14.46, 300.0]
["2026-09-03T17:40:39.611852+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.611852+00:00", "trade", 14.46, 31.0]
["2026-09-03T17:40:39.611852+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.611852+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:40:39.611852+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:40:39.611857+00:00", "trade", 14.46, 500.0]
["2026-09-03T17:40:39.611857+00:00", "trade", 14.46, 800.0]
["2026-09-03T17:40:39.611857+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.611860+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.611863+00:00", "trade", 14.46, 300.0]
["2026-09-03T17:40:39.611863+00:00", "trade", 14.46, 300.0]
["2026-09-03T17:40:39.611866+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.611869+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.611869+00:00", "trade", 14.46, 300.0]
["2026-09-03T17:40:39.611870+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.611873+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.611873+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.611878+00:00", "trade", 14.46, 8.0]
["2026-09-03T17:40:39.611878+00:00", "trade", 14.46, 600.0]
["2026-09-03T17:40:39.611878+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.611878+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.611882+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:40:39.611882+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.611887+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.611887+00:00", "trade", 14.46, 1900.0]
["2026-09-03T17:40:39.611891+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:40:39.611891+00:00", "trade", 14.46, 1000.0]
["2026-09-03T17:40:39.611896+00:00", "trade", 14.46, 600.0]
["2026-09-03T17:40:39.611896+00:00", "trade", 14.46, 500.0]
["2026-09-03T17:40:39.611900+00:00", "trade", 14.46, 42.0]
["2026-09-03T17:40:39.611900+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:40:39.611900+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:40:39.611905+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.611905+00:00", "trade", 14.46, 1500.0]
["2026-09-03T17:40:39.611905+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:40:39.611908+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.611908+00:00", "trade", 14.46, 8.0]
["2026-09-03T17:40:39.611920+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:40:39.611935+00:00", "trade", 14.46, 1800.0]
["2026-09-03T17:40:39.611939+00:00", "trade", 14.46, 300.0]
["2026-09-03T17:40:39.611939+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:40:39.611944+00:00", "trade", 14.46, 8.0]
["2026-09-03T17:40:39.611944+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.611944+00:00", "trade", 14.46, 500.0]
["2026-09-03T17:40:39.611945+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:40:39.611950+00:00", "trade", 14.46, 400.0]
["2026-09-03T17:40:39.611950+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.611950+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.611950+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.611950+00:00", "trade", 14.46, 400.0]
["2026-09-03T17:40:39.611980+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:40:39.611980+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:40:39.611980+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:40:39.611980+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:40:39.611980+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:40:39.611985+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:40:39.611985+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:40:39.611985+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:40:39.611985+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:40:39.611985+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:40:39.611985+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:40:39.611990+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:40:39.612007+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.612026+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:40:39.612045+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:40:39.612115+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:40:39.612125+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:40:39.612146+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:40:39.612146+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:40:39.612180+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:40:39.612411+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:40:39.612446+00:00", "trade", 14.46, 600.0]
["2026-09-03T17:40:39.612449+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.612467+00:00", "trade", 14.46, 1400.0]
["2026-09-03T17:40:39.612467+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:39.612501+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.612591+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.612636+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.612862+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.612897+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.613036+00:00", "trade", 14.46, 60.0]
["2026-09-03T17:40:39.613072+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.613135+00:00", "trade", 14.46, 52.0]
["2026-09-03T17:40:39.613158+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.613228+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.613330+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:40:39.613447+00:00", "trade", 14.46, 51.0]
["2026-09-03T17:40:39.613478+00:00", "trade", 14.46, 51.0]
["2026-09-03T17:40:39.613856+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:40:39.614441+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.614466+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.614641+00:00", "trade", 14.455, 10.0]
["2026-09-03T17:40:39.614680+00:00", "trade", 14.455, 390.0]
["2026-09-03T17:40:39.614967+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.614982+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.615062+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.615077+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.615167+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.615201+00:00", "trade", 14.455, 433.0]
["2026-09-03T17:40:39.615243+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:40:39.615263+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.615270+00:00", "trade", 14.455, 30.0]
["2026-09-03T17:40:39.615353+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.615448+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.615450+00:00", "trade", 14.455, 919.0]
["2026-09-03T17:40:39.615463+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.615528+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.615794+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.615999+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.616506+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.616796+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.617217+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.617518+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.622475+00:00", "trade", 14.46, 22.0]
["2026-09-03T17:40:39.622485+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.627545+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:40:39.627578+00:00", "trade", 14.46, 24.0]
["2026-09-03T17:40:39.627593+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:40:39.644893+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.644893+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.645390+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.686668+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:39.720106+00:00", "trade", 14.4504, 37.0]
["2026-09-03T17:40:39.871695+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:40.330560+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:40.331021+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:40.510272+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:40:40.571079+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:40.612523+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:40.743616+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:40.951494+00:00", "trade", 14.4599, 1036.0]
["2026-09-03T17:40:40.992219+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:41.093170+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:41.100162+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:41.218439+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:41.321016+00:00", "trade", 14.4563, 29.0]
["2026-09-03T17:40:41.765224+00:00", "trade", 14.456, 20.0]
["2026-09-03T17:40:41.771043+00:00", "trade", 14.4428, 100.0]
["2026-09-03T17:40:41.808164+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:40:41.861737+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:40:41.866013+00:00", "trade", 14.4501, 1036.0]
["2026-09-03T17:40:41.867297+00:00", "trade", 14.4581, 54.0]
["2026-09-03T17:40:41.867330+00:00", "trade", 14.4576, 52.0]
["2026-09-03T17:40:41.867544+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:42.110007+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:42.127885+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:42.264163+00:00", "trade", 14.46, 23.0]
["2026-09-03T17:40:42.673758+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:43.631995+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:44.032732+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:44.033213+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:44.033278+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:44.033398+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:44.033709+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:44.033724+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:44.033764+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:44.033814+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:44.033874+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:44.076401+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:44.076446+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:44.077880+00:00", "trade", 14.455, 930.0]
["2026-09-03T17:40:44.080102+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:40:44.092266+00:00", "trade", 14.455, 465.0]
["2026-09-03T17:40:44.138504+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:44.314479+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:44.348285+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:44.348340+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:44.348345+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:44.348395+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:44.348480+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:44.350816+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:44.442720+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:44.660253+00:00", "trade", 14.455, 348.0]
["2026-09-03T17:40:44.661422+00:00", "trade", 14.455, 27.0]
["2026-09-03T17:40:45.163651+00:00", "trade", 14.4514, 5.0]
["2026-09-03T17:40:45.666947+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:45.672598+00:00", "trade", 14.4501, 1000.0]
["2026-09-03T17:40:45.744177+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:45.744232+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:45.927885+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:47.549609+00:00", "trade", 14.4501, 10.0]
["2026-09-03T17:40:47.592799+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:47.592849+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:47.607254+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:47.721527+00:00", "trade", 14.4501, 21.0]
["2026-09-03T17:40:47.858037+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:40:48.189905+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:49.266957+00:00", "trade", 14.46, 24.0]
["2026-09-03T17:40:49.293959+00:00", "trade", 14.455, 101.0]
["2026-09-03T17:40:49.420742+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:49.420792+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:49.472491+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:49.472551+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:49.607658+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:49.622333+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:49.622840+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:49.983559+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:40:49.991822+00:00", "trade", 14.4516, 450.0]
["2026-09-03T17:40:50.177780+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:40:50.435405+00:00", "trade", 14.4604, 15.0]
["2026-09-03T17:40:51.020641+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:51.020691+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:51.020708+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:40:51.020711+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:51.021218+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:51.021273+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:51.021278+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:51.021653+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:51.021744+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:51.021769+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:51.021769+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:51.021774+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:51.025478+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:51.066555+00:00", "trade", 14.4506, 1.0]
["2026-09-03T17:40:51.108096+00:00", "trade", 14.454, 42.0]
["2026-09-03T17:40:51.110215+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:51.154200+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:51.500530+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:40:51.624022+00:00", "trade", 14.4506, 20.0]
["2026-09-03T17:40:51.765826+00:00", "trade", 14.45, 299.0]
["2026-09-03T17:40:52.009284+00:00", "trade", 14.46, 10.0]
["2026-09-03T17:40:52.009341+00:00", "trade", 14.46, 10.0]
["2026-09-03T17:40:52.043881+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:40:52.201858+00:00", "trade", 14.4523, 5.0]
["2026-09-03T17:40:52.400352+00:00", "trade", 14.4506, 2.0]
["2026-09-03T17:40:52.532807+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:40:52.532813+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:40:53.223197+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:40:53.239358+00:00", "trade", 14.455, 4.0]
["2026-09-03T17:40:53.244043+00:00", "trade", 14.455, 6.0]
["2026-09-03T17:40:53.250596+00:00", "trade", 14.4601, 1.0]
["2026-09-03T17:40:53.345845+00:00", "trade", 14.4577, 2.0]
["2026-09-03T17:40:53.455989+00:00", "trade", 14.455, 163.0]
["2026-09-03T17:40:53.735287+00:00", "trade", 14.4603, 3.0]
["2026-09-03T17:40:53.738943+00:00", "trade", 14.46, 10.0]
["2026-09-03T17:40:53.756617+00:00", "trade", 14.46, 10.0]
["2026-09-03T17:40:53.815146+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:53.933772+00:00", "trade", 14.4599, 1490.0]
["2026-09-03T17:40:54.261413+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:40:54.262529+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:54.346363+00:00", "trade", 14.455, 10.0]
["2026-09-03T17:40:54.863849+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:54.863849+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:55.250029+00:00", "trade", 14.455, 8000.0]
["2026-09-03T17:40:55.251337+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:40:55.251361+00:00", "trade", 14.455, 85.0]
["2026-09-03T17:40:55.441243+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:55.441293+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:55.442711+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:55.443834+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:55.486499+00:00", "trade", 14.4562, 75.0]
["2026-09-03T17:40:56.330301+00:00", "trade", 14.455, 8000.0]
["2026-09-03T17:40:57.085920+00:00", "trade", 14.4558, 1.0]
["2026-09-03T17:40:57.087051+00:00", "trade", 14.455, 15.0]
["2026-09-03T17:40:57.177341+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:57.177397+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:57.177452+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:57.178399+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:57.180840+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:57.823960+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:57.962210+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:58.399687+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:40:58.693982+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:58.716741+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:58.717447+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:58.801313+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:58.841604+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:58.844140+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:58.937620+00:00", "trade", 14.455, 4000.0]
["2026-09-03T17:40:58.938946+00:00", "trade", 14.455, 60.0]
["2026-09-03T17:40:58.938973+00:00", "trade", 14.455, 73.0]
["2026-09-03T17:40:59.178549+00:00", "trade", 14.4543, 100.0]
["2026-09-03T17:40:59.389652+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:59.389747+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:59.390599+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:40:59.393396+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:00.004335+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:00.078647+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:00.214871+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:41:00.379700+00:00", "trade", 14.455, 44.0]
["2026-09-03T17:41:01.376053+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:01.376073+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:01.376108+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:01.376695+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:01.379607+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:01.379672+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:01.380108+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:01.460302+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:41:01.466106+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:41:02.118094+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:02.118150+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:02.119723+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:02.385797+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:41:02.712709+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:02.712764+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:02.723670+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:03.144430+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:41:03.210648+00:00", "trade", 14.4557, 1.0]
["2026-09-03T17:41:04.091081+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:41:04.687156+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:04.690169+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:05.040453+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:41:05.197795+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:05.296912+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:05.296922+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:05.296977+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:05.297949+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:05.298716+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:05.298987+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:05.314172+00:00", "trade", 14.46, 10.0]
["2026-09-03T17:41:05.314235+00:00", "trade", 14.46, 10.0]
["2026-09-03T17:41:05.403672+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:05.709772+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:05.938871+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:41:06.176177+00:00", "trade", 14.4501, 25.0]
["2026-09-03T17:41:06.945792+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:41:07.103954+00:00", "trade", 14.4504, 14.0]
["2026-09-03T17:41:07.106209+00:00", "trade", 14.4596, 6500.0]
["2026-09-03T17:41:07.145239+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:07.403265+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:07.524449+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:07.526754+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:07.526782+00:00", "trade", 14.455, 784.0]
["2026-09-03T17:41:07.526785+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:41:07.526787+00:00", "trade", 14.455, 1716.0]
["2026-09-03T17:41:07.527401+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:07.527521+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:07.528044+00:00", "trade", 14.4582, 57.0]
["2026-09-03T17:41:07.528980+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:07.529160+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:07.530358+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:07.533601+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:07.534067+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:07.572457+00:00", "trade", 14.4577, 1.0]
["2026-09-03T17:41:07.827379+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:41:07.827452+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:07.847527+00:00", "trade", 14.4573, 188.0]
["2026-09-03T17:41:08.246021+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:08.301361+00:00", "trade", 14.4587, 3.0]
["2026-09-03T17:41:08.439894+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:08.697629+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:41:08.768052+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:08.788410+00:00", "trade", 14.4523, 8.0]
["2026-09-03T17:41:09.105105+00:00", "trade", 14.4512, 100.0]
["2026-09-03T17:41:09.233598+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:09.247531+00:00", "trade", 14.4512, 124.0]
["2026-09-03T17:41:09.698794+00:00", "trade", 14.455, 28.0]
["2026-09-03T17:41:10.192614+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:41:10.403045+00:00", "trade", 14.455, 21.0]
["2026-09-03T17:41:10.790456+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:41:11.207681+00:00", "trade", 14.4512, 1.0]
["2026-09-03T17:41:11.460483+00:00", "trade", 14.455, 393.0]
["2026-09-03T17:41:11.461764+00:00", "trade", 14.4579, 51.0]
["2026-09-03T17:41:11.561572+00:00", "trade", 14.4586, 11.0]
["2026-09-03T17:41:11.572094+00:00", "trade", 14.4586, 8.0]
["2026-09-03T17:41:11.575760+00:00", "trade", 14.4586, 8.0]
["2026-09-03T17:41:11.578418+00:00", "trade", 14.4586, 6.0]
["2026-09-03T17:41:11.582436+00:00", "trade", 14.4586, 5.0]
["2026-09-03T17:41:11.585807+00:00", "trade", 14.4586, 5.0]
["2026-09-03T17:41:11.588976+00:00", "trade", 14.4586, 4.0]
["2026-09-03T17:41:11.592371+00:00", "trade", 14.4586, 4.0]
["2026-09-03T17:41:11.595965+00:00", "trade", 14.4586, 3.0]
["2026-09-03T17:41:11.599090+00:00", "trade", 14.4586, 3.0]
["2026-09-03T17:41:11.602271+00:00", "trade", 14.4586, 3.0]
["2026-09-03T17:41:11.603766+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:11.780867+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:41:12.031211+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:12.368446+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:12.692785+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:12.871520+00:00", "trade", 14.4585, 23.0]
["2026-09-03T17:41:12.876298+00:00", "trade", 14.4585, 73.0]
["2026-09-03T17:41:12.881098+00:00", "trade", 14.4585, 9.0]
["2026-09-03T17:41:13.172075+00:00", "trade", 14.4512, 100.0]
["2026-09-03T17:41:13.637269+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:14.853551+00:00", "trade", 14.4599, 60.0]
["2026-09-03T17:41:16.329455+00:00", "trade", 14.4546, 100.0]
["2026-09-03T17:41:16.401322+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:16.729912+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:41:16.899559+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:41:17.564891+00:00", "trade", 14.455, 24.0]
["2026-09-03T17:41:17.567024+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:17.573272+00:00", "trade", 14.46, 10.0]
["2026-09-03T17:41:17.583945+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:41:17.587836+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:41:17.587904+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:18.062784+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:41:18.170866+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:18.229658+00:00", "trade", 14.4585, 3.0]
["2026-09-03T17:41:18.395141+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:18.525417+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:18.811583+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:41:18.888648+00:00", "trade", 14.456, 100.0]
["2026-09-03T17:41:19.375047+00:00", "trade", 14.455, 30.0]
["2026-09-03T17:41:19.375074+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:41:19.375098+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:41:19.375104+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:41:19.375257+00:00", "trade", 14.455, 150.0]
["2026-09-03T17:41:19.407281+00:00", "trade", 14.46, 52.0]
["2026-09-03T17:41:20.326437+00:00", "trade", 14.455, 22.0]
["2026-09-03T17:41:21.165379+00:00", "trade", 14.4558, 1.0]
["2026-09-03T17:41:21.371028+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:41:21.616725+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:21.680163+00:00", "trade", 14.4514, 100.0]
["2026-09-03T17:41:22.631390+00:00", "trade", 14.4581, 7.0]
["2026-09-03T17:41:22.879389+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:41:23.037615+00:00", "trade", 14.4599, 8.0]
["2026-09-03T17:41:23.134463+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:23.170403+00:00", "trade", 14.4517, 100.0]
["2026-09-03T17:41:24.264992+00:00", "trade", 14.4557, 5.0]
["2026-09-03T17:41:24.266841+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:24.400325+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:24.541977+00:00", "trade", 14.4517, 60.0]
["2026-09-03T17:41:24.641328+00:00", "trade", 14.4597, 100.0]
["2026-09-03T17:41:25.130487+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:41:25.911863+00:00", "trade", 14.4581, 5.0]
["2026-09-03T17:41:25.913229+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:41:25.919159+00:00", "trade", 14.4581, 3.0]
["2026-09-03T17:41:25.922554+00:00", "trade", 14.4581, 2.0]
["2026-09-03T17:41:26.394564+00:00", "trade", 14.46, 24.0]
["2026-09-03T17:41:27.634364+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:27.634424+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:28.010116+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:28.179859+00:00", "trade", 14.455, 33.0]
["2026-09-03T17:41:28.181041+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:41:28.355773+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:41:28.586766+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:41:28.586842+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:29.007617+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:29.110000+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:41:29.329330+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:29.353427+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:29.353492+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:29.653686+00:00", "trade", 14.4462, 300.0]
["2026-09-03T17:41:29.662515+00:00", "trade", 14.4462, 300.0]
["2026-09-03T17:41:29.665717+00:00", "trade", 14.4462, 100.0]
["2026-09-03T17:41:29.980108+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:30.004361+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:30.018444+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:30.301881+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:30.326770+00:00", "trade", 14.455, 21.0]
["2026-09-03T17:41:30.376669+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:30.939042+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:31.024305+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:31.414761+00:00", "trade", 14.455, 15.0]
["2026-09-03T17:41:31.495570+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:31.523808+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:31.757128+00:00", "trade", 14.4523, 1.0]
["2026-09-03T17:41:31.807000+00:00", "trade", 14.46, 3000.0]
["2026-09-03T17:41:31.807069+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:32.560076+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:32.562075+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:41:32.565208+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:41:32.573854+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:32.575553+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:32.576300+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:32.592418+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:32.593706+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:32.594909+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:32.867808+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:41:33.630146+00:00", "trade", 14.4524, 1.0]
["2026-09-03T17:41:34.011044+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:34.172269+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:34.214670+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:34.214730+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:34.628397+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:41:34.822327+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:41:34.938388+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:35.074944+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:35.078206+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:35.079184+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:35.188550+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:35.188640+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:35.576651+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:35.576721+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:36.154467+00:00", "trade", 14.455, 16.0]
["2026-09-03T17:41:36.154491+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:41:36.154540+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:36.154609+00:00", "trade", 14.455, 484.0]
["2026-09-03T17:41:36.371032+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:36.402718+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:36.426981+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:36.427712+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:36.429276+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:36.431517+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:36.486412+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:41:36.585158+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:36.783352+00:00", "trade", 14.4465, 40.0]
["2026-09-03T17:41:37.448669+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:37.449687+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:37.529707+00:00", "trade", 14.4575, 39.0]
["2026-09-03T17:41:37.538554+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:37.982178+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:37.984824+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:37.985020+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:38.652710+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:41:38.654237+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:38.779421+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:39.246417+00:00", "trade", 14.46, 500.0]
["2026-09-03T17:41:39.246463+00:00", "trade", 14.455, 500.0]
["2026-09-03T17:41:39.246491+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:39.246496+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:39.246676+00:00", "trade", 14.455, 2500.0]
["2026-09-03T17:41:39.373469+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:39.449606+00:00", "trade", 14.4574, 1.0]
["2026-09-03T17:41:39.989978+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:41:39.991509+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:39.994832+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:39.995634+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:40.077178+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:40.326788+00:00", "trade", 14.455, 21.0]
["2026-09-03T17:41:40.725335+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:41:40.974844+00:00", "trade", 14.46, 10.0]
["2026-09-03T17:41:40.974883+00:00", "trade", 14.46, 10.0]
["2026-09-03T17:41:41.229489+00:00", "trade", 14.4467, 100.0]
["2026-09-03T17:41:41.360689+00:00", "trade", 14.455, 5000.0]
["2026-09-03T17:41:41.361973+00:00", "trade", 14.4563, 72.0]
["2026-09-03T17:41:41.362000+00:00", "trade", 14.4553, 52.0]
["2026-09-03T17:41:41.622206+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:41.731441+00:00", "trade", 14.454, 10.0]
["2026-09-03T17:41:42.941861+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:43.181929+00:00", "trade", 14.4529, 90.0]
["2026-09-03T17:41:44.484809+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:44.660558+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:44.843407+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:41:46.335917+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:46.344861+00:00", "trade", 14.455, 27.0]
["2026-09-03T17:41:46.442928+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:41:46.494596+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:46.495633+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:46.495824+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:46.744252+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:46.794151+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:46.861472+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:47.466160+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:47.541633+00:00", "trade", 14.46, 17.0]
["2026-09-03T17:41:47.541639+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:41:47.541645+00:00", "trade", 14.46, 140.0]
["2026-09-03T17:41:47.541645+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:41:47.541649+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:41:47.541652+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:41:47.541652+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:41:47.541658+00:00", "trade", 14.46, 32.0]
["2026-09-03T17:41:47.541658+00:00", "trade", 14.46, 72.0]
["2026-09-03T17:41:47.541658+00:00", "trade", 14.46, 300.0]
["2026-09-03T17:41:47.541663+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:41:47.541663+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:41:47.541665+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:47.541668+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:41:47.541668+00:00", "trade", 14.46, 4.0]
["2026-09-03T17:41:47.541670+00:00", "trade", 14.46, 4.0]
["2026-09-03T17:41:47.541670+00:00", "trade", 14.46, 400.0]
["2026-09-03T17:41:47.541672+00:00", "trade", 14.46, 400.0]
["2026-09-03T17:41:47.541672+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:41:47.541675+00:00", "trade", 14.46, 70.0]
["2026-09-03T17:41:47.541675+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:41:47.541678+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:41:47.541678+00:00", "trade", 14.46, 180.0]
["2026-09-03T17:41:47.541717+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:41:47.541717+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:41:47.541766+00:00", "trade", 14.46, 120.0]
["2026-09-03T17:41:47.541771+00:00", "trade", 14.46, 80.0]
["2026-09-03T17:41:47.541805+00:00", "trade", 14.46, 230.0]
["2026-09-03T17:41:47.541826+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:47.541831+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:41:47.541836+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:41:47.541889+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:41:47.541893+00:00", "trade", 14.46, 222.0]
["2026-09-03T17:41:47.541895+00:00", "trade", 14.46, 600.0]
["2026-09-03T17:41:47.541898+00:00", "trade", 14.46, 1000.0]
["2026-09-03T17:41:47.541898+00:00", "trade", 14.46, 148.0]
["2026-09-03T17:41:47.541904+00:00", "trade", 14.46, 98.0]
["2026-09-03T17:41:47.541904+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:41:47.541904+00:00", "trade", 14.46, 2.0]
["2026-09-03T17:41:47.541910+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:41:47.541966+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542001+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542046+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542071+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542111+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542127+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542166+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542287+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542287+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542292+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542352+00:00", "trade", 14.455, 34.0]
["2026-09-03T17:41:47.542427+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542558+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542558+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542562+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542562+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542562+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542567+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542567+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542567+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542572+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542597+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542602+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542602+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542607+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542753+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542843+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542851+00:00", "trade", 14.465, 6.0]
["2026-09-03T17:41:47.542858+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.542928+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.543049+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.543084+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.543154+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.543155+00:00", "trade", 14.465, 1.0]
["2026-09-03T17:41:47.543264+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.543304+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.543308+00:00", "trade", 14.465, 120.0]
["2026-09-03T17:41:47.543485+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.543605+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.544499+00:00", "trade", 14.46, 11.0]
["2026-09-03T17:41:47.545170+00:00", "trade", 14.465, 1000.0]
["2026-09-03T17:41:47.547399+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.548366+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.550506+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.550526+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.575571+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.576563+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.578655+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:41:47.578736+00:00", "trade", 14.46, 200.0]
["2026-09-03T17:41:47.578814+00:00", "trade", 14.46, 300.0]
["2026-09-03T17:41:47.578889+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.578895+00:00", "trade", 14.46, 54.0]
["2026-09-03T17:41:47.579109+00:00", "trade", 14.4625, 246.0]
["2026-09-03T17:41:47.579571+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.580759+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.588662+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.592071+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.592156+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.592251+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.592336+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.642636+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.643794+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.664599+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.802553+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:47.803234+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:48.810653+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:41:49.751479+00:00", "trade", 14.4628, 6500.0]
["2026-09-03T17:41:49.752763+00:00", "trade", 14.4614, 73.0]
["2026-09-03T17:41:49.752793+00:00", "trade", 14.4614, 88.0]
["2026-09-03T17:41:49.831139+00:00", "trade", 14.4589, 15.0]
["2026-09-03T17:41:50.223224+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:41:50.678883+00:00", "trade", 14.465, 3.0]
["2026-09-03T17:41:51.161508+00:00", "trade", 14.464, 910.0]
["2026-09-03T17:41:51.182495+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:51.547176+00:00", "trade", 14.4542, 1.0]
["2026-09-03T17:41:51.615890+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:51.616211+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:51.674404+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:41:52.124220+00:00", "trade", 14.465, 1.0]
["2026-09-03T17:41:52.137665+00:00", "trade", 14.46, 399.0]
["2026-09-03T17:41:52.139130+00:00", "trade", 14.465, 399.0]
["2026-09-03T17:41:52.139686+00:00", "trade", 14.465, 200.0]
["2026-09-03T17:41:52.140330+00:00", "trade", 14.465, 7400.0]
["2026-09-03T17:41:52.141581+00:00", "trade", 14.4647, 56.0]
["2026-09-03T17:41:52.232492+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:52.295121+00:00", "trade", 14.465, 153.0]
["2026-09-03T17:41:52.323906+00:00", "trade", 14.4639, 10.0]
["2026-09-03T17:41:52.335697+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:41:52.349076+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:41:52.403034+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:52.403149+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:52.407339+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:52.526957+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:41:52.666962+00:00", "trade", 14.4601, 4000.0]
["2026-09-03T17:41:52.668246+00:00", "trade", 14.4633, 68.0]
["2026-09-03T17:41:52.827960+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:41:53.250682+00:00", "trade", 14.4475, 10.0]
["2026-09-03T17:41:53.323119+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:41:53.435281+00:00", "trade", 14.47, 20.0]
["2026-09-03T17:41:53.497704+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:41:53.618299+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:53.923182+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:54.433462+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:41:54.433535+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:54.433636+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:54.433731+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:54.433816+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:54.433926+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:54.434057+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:54.465627+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:41:54.466394+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:54.600389+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:54.600404+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:54.600504+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:54.677277+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:54.831179+00:00", "trade", 14.4651, 8000.0]
["2026-09-03T17:41:54.831786+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:54.832424+00:00", "trade", 14.4634, 74.0]
["2026-09-03T17:41:55.954577+00:00", "trade", 14.465, 5000.0]
["2026-09-03T17:41:55.955858+00:00", "trade", 14.465, 66.0]
["2026-09-03T17:41:56.315613+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:56.583176+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:56.589782+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:56.611108+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:57.142992+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:57.300716+00:00", "trade", 14.4638, 20.0]
["2026-09-03T17:41:57.571275+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:57.708345+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:41:57.839969+00:00", "trade", 14.4554, 200.0]
["2026-09-03T17:41:57.969630+00:00", "trade", 14.4479, 100.0]
["2026-09-03T17:41:58.063141+00:00", "trade", 14.4601, 10.0]
["2026-09-03T17:41:58.184922+00:00", "trade", 14.47, 15.0]
["2026-09-03T17:41:58.306169+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:41:58.557704+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:59.031781+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:41:59.358973+00:00", "trade", 14.465, 185.0]
["2026-09-03T17:41:59.691930+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:41:59.706675+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:41:59.752988+00:00", "trade", 14.465, 1.0]
["2026-09-03T17:42:00.004392+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:00.062611+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:00.754277+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:00.773553+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:00.809710+00:00", "trade", 14.4651, 2.0]
["2026-09-03T17:42:00.809741+00:00", "trade", 14.46, 15512.0]
["2026-09-03T17:42:00.811019+00:00", "trade", 14.4601, 80.0]
["2026-09-03T17:42:00.811049+00:00", "trade", 14.4613, 125.0]
["2026-09-03T17:42:00.960560+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:00.961366+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:00.961632+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:01.311156+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:01.695123+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:02.467237+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:42:02.788553+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:02.804690+00:00", "trade", 14.465, 1.0]
["2026-09-03T17:42:03.012973+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:03.013916+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:03.138863+00:00", "trade", 14.4607, 1.0]
["2026-09-03T17:42:03.411316+00:00", "trade", 14.4556, 2.0]
["2026-09-03T17:42:03.714136+00:00", "trade", 14.465, 1.0]
["2026-09-03T17:42:03.717871+00:00", "trade", 14.465, 7.0]
["2026-09-03T17:42:03.722661+00:00", "trade", 14.465, 9.0]
["2026-09-03T17:42:03.790519+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:03.830463+00:00", "trade", 14.4484, 28.0]
["2026-09-03T17:42:04.796049+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:04.867670+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:04.868467+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:04.868598+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:04.868718+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:04.869049+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:04.869079+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:04.869359+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:04.870277+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:04.922687+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:05.336842+00:00", "trade", 14.464, 30.0]
["2026-09-03T17:42:05.341832+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:05.656699+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:05.659821+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:05.659856+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:05.659861+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:42:05.659867+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:05.659926+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:05.660974+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:05.668221+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:05.668306+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:05.669058+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:05.669128+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:05.675138+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:05.689246+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:05.757584+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:05.870364+00:00", "trade", 14.46, 24.0]
["2026-09-03T17:42:05.871518+00:00", "trade", 14.465, 24.0]
["2026-09-03T17:42:06.007541+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:06.007581+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:06.017184+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:06.426036+00:00", "trade", 14.47, 15.0]
["2026-09-03T17:42:06.426105+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:06.685504+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:06.744961+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:06.805420+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:06.855010+00:00", "trade", 14.46, 7.0]
["2026-09-03T17:42:06.856246+00:00", "trade", 14.465, 100.0]
["2026-09-03T17:42:06.935601+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:06.983651+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:07.161429+00:00", "trade", 14.47, 20.0]
["2026-09-03T17:42:07.161505+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:07.236595+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:07.994413+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:07.994469+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:07.994499+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:08.075596+00:00", "trade", 14.46, 101.0]
["2026-09-03T17:42:08.075659+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:42:08.075733+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:08.076509+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:08.076620+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:08.076628+00:00", "trade", 14.46, 500.0]
["2026-09-03T17:42:08.076631+00:00", "trade", 14.46, 600.0]
["2026-09-03T17:42:08.076634+00:00", "trade", 14.46, 500.0]
["2026-09-03T17:42:08.076640+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:42:08.076680+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:08.076682+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:42:08.076682+00:00", "trade", 14.46, 400.0]
["2026-09-03T17:42:08.076685+00:00", "trade", 14.46, 1649.0]
["2026-09-03T17:42:08.077161+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:08.077682+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:08.077755+00:00", "trade", 14.4601, 101.0]
["2026-09-03T17:42:08.077909+00:00", "trade", 14.4601, 50.0]
["2026-09-03T17:42:08.078829+00:00", "trade", 14.4601, 500.0]
["2026-09-03T17:42:08.079058+00:00", "trade", 14.4601, 600.0]
["2026-09-03T17:42:08.079337+00:00", "trade", 14.4601, 500.0]
["2026-09-03T17:42:08.079548+00:00", "trade", 14.4601, 100.0]
["2026-09-03T17:42:08.079746+00:00", "trade", 14.4601, 100.0]
["2026-09-03T17:42:08.080014+00:00", "trade", 14.4601, 400.0]
["2026-09-03T17:42:08.080357+00:00", "trade", 14.4601, 1649.0]
["2026-09-03T17:42:08.081611+00:00", "trade", 14.4602, 50.0]
["2026-09-03T17:42:08.086681+00:00", "trade", 14.46, 2100.0]
["2026-09-03T17:42:08.086681+00:00", "trade", 14.46, 300.0]
["2026-09-03T17:42:08.086723+00:00", "trade", 14.46, 9.0]
["2026-09-03T17:42:08.086807+00:00", "trade", 14.46, 300.0]
["2026-09-03T17:42:08.086807+00:00", "trade", 14.46, 2800.0]
["2026-09-03T17:42:08.086810+00:00", "trade", 14.46, 500.0]
["2026-09-03T17:42:08.086854+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:08.086924+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:42:08.086946+00:00", "trade", 14.46, 499.0]
["2026-09-03T17:42:08.086946+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:42:08.086951+00:00", "trade", 14.46, 500.0]
["2026-09-03T17:42:08.086951+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:42:08.086955+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:08.086955+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:08.086958+00:00", "trade", 14.46, 800.0]
["2026-09-03T17:42:08.086958+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:42:08.086960+00:00", "trade", 14.46, 300.0]
["2026-09-03T17:42:08.086964+00:00", "trade", 14.46, 500.0]
["2026-09-03T17:42:08.086964+00:00", "trade", 14.46, 300.0]
["2026-09-03T17:42:08.086967+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:42:08.086967+00:00", "trade", 14.46, 973.0]
["2026-09-03T17:42:08.087000+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:08.087009+00:00", "trade", 14.46, 1127.0]
["2026-09-03T17:42:08.087012+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:42:08.087015+00:00", "trade", 14.46, 800.0]
["2026-09-03T17:42:08.087070+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:08.087115+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:08.087200+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:08.087222+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:42:08.087228+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:42:08.087228+00:00", "trade", 14.46, 300.0]
["2026-09-03T17:42:08.087231+00:00", "trade", 14.46, 17.0]
["2026-09-03T17:42:08.087234+00:00", "trade", 14.46, 300.0]
["2026-09-03T17:42:08.087235+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:08.087246+00:00", "trade", 14.46, 300.0]
["2026-09-03T17:42:08.087250+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:08.087285+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:08.087285+00:00", "quote", 14.46, 14.47]
["2026-09-03T17:42:08.087340+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:42:08.087351+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:42:08.087355+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:42:08.087363+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:42:08.087366+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:42:08.087370+00:00", "trade", 14.46, 2200.0]
["2026-09-03T17:42:08.087370+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:42:08.087371+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:42:08.087371+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:42:08.087376+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:42:08.087376+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:42:08.087376+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:42:08.087376+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:42:08.087379+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:42:08.087381+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.087381+00:00", "quote", 14.46, 14.46]
["2026-09-03T17:42:08.087385+00:00", "trade", 14.46, 101.0]
["2026-09-03T17:42:08.087385+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.087441+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.087446+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.087490+00:00", "trade", 14.46, 457.0]
["2026-09-03T17:42:08.087576+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.087586+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.087631+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.087701+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.087751+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.087776+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.087832+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.087882+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.087935+00:00", "trade", 14.455, 306.0]
["2026-09-03T17:42:08.087959+00:00", "trade", 14.4602, 52.0]
["2026-09-03T17:42:08.087967+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.088082+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.088163+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.088235+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:42:08.088242+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.088323+00:00", "trade", 14.46, 50.0]
["2026-09-03T17:42:08.088403+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.088684+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.088723+00:00", "trade", 14.455, 21.0]
["2026-09-03T17:42:08.089165+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.089177+00:00", "trade", 14.4598, 51.0]
["2026-09-03T17:42:08.089205+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.089547+00:00", "trade", 14.46, 3500.0]
["2026-09-03T17:42:08.089977+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.089982+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.089997+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.090167+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.090984+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.091044+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.091365+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.092443+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.092914+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.097401+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:42:08.100772+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:42:08.102117+00:00", "trade", 14.455, 11.0]
["2026-09-03T17:42:08.144094+00:00", "trade", 14.455, 113.0]
["2026-09-03T17:42:08.511583+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:08.781384+00:00", "trade", 14.4569, 10.0]
["2026-09-03T17:42:09.298038+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:42:09.300476+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:09.795720+00:00", "trade", 14.46, 24.0]
["2026-09-03T17:42:10.213971+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:10.296273+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:10.302888+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:10.390480+00:00", "trade", 14.4599, 15.0]
["2026-09-03T17:42:10.526603+00:00", "trade", 14.4533, 21.0]
["2026-09-03T17:42:10.650664+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:10.856854+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:42:10.861160+00:00", "trade", 14.4554, 15.0]
["2026-09-03T17:42:11.566611+00:00", "trade", 14.4559, 1.0]
["2026-09-03T17:42:11.626821+00:00", "trade", 14.46, 3.0]
["2026-09-03T17:42:12.445576+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:42:12.880321+00:00", "trade", 14.4607, 22.0]
["2026-09-03T17:42:13.105164+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:42:13.105167+00:00", "trade", 14.455, 2400.0]
["2026-09-03T17:42:13.106457+00:00", "trade", 14.4586, 55.0]
["2026-09-03T17:42:13.108529+00:00", "trade", 14.455, 784.0]
["2026-09-03T17:42:13.111377+00:00", "trade", 14.455, 400.0]
["2026-09-03T17:42:13.129230+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:13.129280+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:13.132147+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:13.350766+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:42:14.931186+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:14.931241+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:15.116488+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:16.651349+00:00", "trade", 14.4605, 97.0]
["2026-09-03T17:42:17.034292+00:00", "trade", 14.4577, 1.0]
["2026-09-03T17:42:17.107724+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:42:17.187168+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:42:17.271390+00:00", "trade", 14.4534, 20.0]
["2026-09-03T17:42:17.801080+00:00", "trade", 14.455, 50.0]
["2026-09-03T17:42:17.802211+00:00", "trade", 14.455, 23.0]
["2026-09-03T17:42:17.807894+00:00", "trade", 14.45, 409.0]
["2026-09-03T17:42:17.807925+00:00", "trade", 14.45, 9.0]
["2026-09-03T17:42:17.808045+00:00", "trade", 14.45, 18.0]
["2026-09-03T17:42:17.808479+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:17.808499+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:17.808504+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:17.808829+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:17.808925+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:17.808960+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:17.809005+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:17.809135+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:17.809441+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:17.809481+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:17.812909+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:17.812999+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:17.822261+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:17.889071+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:18.067141+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:18.067241+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:18.067251+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:18.067442+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:18.072489+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:18.072494+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:18.076140+00:00", "trade", 14.45, 95.0]
["2026-09-03T17:42:18.084166+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:18.084192+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:18.095168+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:18.095348+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:18.095353+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:18.095358+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:18.095920+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:18.096376+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:18.103452+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:42:18.104706+00:00", "trade", 14.4567, 50.0]
["2026-09-03T17:42:18.122202+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:18.123302+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:42:18.123534+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:42:18.123738+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:42:18.129151+00:00", "trade", 14.45, 115.0]
["2026-09-03T17:42:18.129345+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:18.339145+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:18.406518+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:42:18.406614+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:42:18.459372+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:18.541631+00:00", "trade", 14.4509, 3500.0]
["2026-09-03T17:42:18.542225+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:18.583313+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:19.388004+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:42:19.393940+00:00", "trade", 14.455, 3.0]
["2026-09-03T17:42:20.031477+00:00", "trade", 14.4501, 4000.0]
["2026-09-03T17:42:20.133648+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:20.133658+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:20.133668+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:20.136009+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:20.286347+00:00", "trade", 14.45, 7.0]
["2026-09-03T17:42:20.286467+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:42:20.986466+00:00", "trade", 14.45, 183.0]
["2026-09-03T17:42:20.986544+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:20.987075+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:20.987245+00:00", "trade", 14.455, 3.0]
["2026-09-03T17:42:21.029529+00:00", "trade", 14.4596, 9.0]
["2026-09-03T17:42:21.081688+00:00", "trade", 14.455, 187.0]
["2026-09-03T17:42:21.082975+00:00", "trade", 14.4511, 50.0]
["2026-09-03T17:42:21.204986+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:42:21.205016+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.205016+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.217165+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.223144+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.368962+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.368972+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.369884+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.385090+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.668472+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.668477+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.669709+00:00", "trade", 14.4598, 2.0]
["2026-09-03T17:42:21.683713+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.873982+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.875105+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:42:21.875686+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.875878+00:00", "trade", 14.45, 700.0]
["2026-09-03T17:42:21.875878+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:42:21.875881+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:42:21.876153+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.876353+00:00", "trade", 14.4505, 52.0]
["2026-09-03T17:42:21.876483+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.876618+00:00", "trade", 14.45, 17.0]
["2026-09-03T17:42:21.876816+00:00", "trade", 14.455, 17.0]
["2026-09-03T17:42:21.876888+00:00", "trade", 14.45, 2000.0]
["2026-09-03T17:42:21.876892+00:00", "trade", 14.45, 1000.0]
["2026-09-03T17:42:21.876892+00:00", "trade", 14.45, 1000.0]
["2026-09-03T17:42:21.876894+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:42:21.876897+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:42:21.876922+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:42:21.876922+00:00", "trade", 14.45, 7.0]
["2026-09-03T17:42:21.877054+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:42:21.877057+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:42:21.877075+00:00", "trade", 14.455, 76.0]
["2026-09-03T17:42:21.877105+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.877175+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.877285+00:00", "trade", 14.455, 500.0]
["2026-09-03T17:42:21.877365+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.877406+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.877446+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.877460+00:00", "trade", 14.45, 80.0]
["2026-09-03T17:42:21.877460+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:42:21.877887+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.877890+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:42:21.877893+00:00", "trade", 14.45, 72.0]
["2026-09-03T17:42:21.877893+00:00", "trade", 14.45, 800.0]
["2026-09-03T17:42:21.877896+00:00", "trade", 14.45, 600.0]
["2026-09-03T17:42:21.877896+00:00", "trade", 14.45, 900.0]
["2026-09-03T17:42:21.877947+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:42:21.877950+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:42:21.877968+00:00", "trade", 14.45, 6.0]
["2026-09-03T17:42:21.878002+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.878042+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:42:21.878142+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:42:21.878148+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:42:21.878148+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:42:21.878148+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.878149+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:42:21.878149+00:00", "trade", 14.45, 26.0]
["2026-09-03T17:42:21.878154+00:00", "trade", 14.45, 2000.0]
["2026-09-03T17:42:21.878154+00:00", "trade", 14.45, 1500.0]
["2026-09-03T17:42:21.878187+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:42:21.878224+00:00", "trade", 14.455, 700.0]
["2026-09-03T17:42:21.878283+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:42:21.878449+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:42:21.878468+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:42:21.878543+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:42:21.878548+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:42:21.878548+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:42:21.878558+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:42:21.878578+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:42:21.878578+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:42:21.878658+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:42:21.878663+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:42:21.878669+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:42:21.878702+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:42:21.878729+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:42:21.878903+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:42:21.878969+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:42:21.879087+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:42:21.879093+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:42:21.879174+00:00", "trade", 14.4503, 54.0]
["2026-09-03T17:42:21.879183+00:00", "trade", 14.455, 2000.0]
["2026-09-03T17:42:21.879342+00:00", "trade", 14.455, 1000.0]
["2026-09-03T17:42:21.879450+00:00", "trade", 14.4503, 59.0]
["2026-09-03T17:42:21.879450+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:42:21.879580+00:00", "trade", 14.455, 1000.0]
["2026-09-03T17:42:21.879641+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:42:21.879781+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:42:21.880593+00:00", "trade", 14.4525, 51.0]
["2026-09-03T17:42:21.881129+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:42:21.881134+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:42:21.881380+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:42:21.881631+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:42:21.881928+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:42:21.882181+00:00", "trade", 14.455, 7.0]
["2026-09-03T17:42:21.882440+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:42:21.882722+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:42:21.882984+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:42:21.883240+00:00", "trade", 14.455, 72.0]
["2026-09-03T17:42:21.884883+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:42:21.884949+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.885249+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.885387+00:00", "trade", 14.45, 249.0]
["2026-09-03T17:42:21.885610+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.885610+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.885615+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.885690+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.885966+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.885971+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.885971+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.885996+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.885996+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.886006+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.886046+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.886046+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.886086+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.886086+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.886126+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.886527+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.888126+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.888282+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.888567+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.889048+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.889489+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.892938+00:00", "trade", 14.445, 400.0]
["2026-09-03T17:42:21.894456+00:00", "trade", 14.445, 465.0]
["2026-09-03T17:42:21.895013+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.900224+00:00", "trade", 14.45, 76.0]
["2026-09-03T17:42:21.904266+00:00", "trade", 14.445, 157.0]
["2026-09-03T17:42:21.904816+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.914735+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.917576+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.918058+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.950590+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.983102+00:00", "trade", 14.445, 21.0]
["2026-09-03T17:42:21.989919+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:21.998444+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:22.610525+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:22.825460+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:42:22.866869+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:42:22.867885+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:23.144324+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:23.144776+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:23.296347+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:23.521139+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:23.558433+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:23.734909+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:42:23.734942+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:42:23.789432+00:00", "trade", 14.4414, 5.0]
["2026-09-03T17:42:23.895332+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:24.126327+00:00", "trade", 14.4497, 4000.0]
["2026-09-03T17:42:24.127608+00:00", "trade", 14.4517, 68.0]
["2026-09-03T17:42:24.787064+00:00", "trade", 14.4459, 14.0]
["2026-09-03T17:42:25.460563+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:42:26.073135+00:00", "trade", 14.45, 2.0]
["2026-09-03T17:42:26.432603+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:26.534111+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:42:26.543237+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:26.572467+00:00", "trade", 14.45, 1900.0]
["2026-09-03T17:42:26.573721+00:00", "trade", 14.4503, 56.0]
["2026-09-03T17:42:26.650478+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:26.772517+00:00", "trade", 14.445, 60.0]
["2026-09-03T17:42:26.774014+00:00", "trade", 14.447, 100.0]
["2026-09-03T17:42:26.975865+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:27.709430+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:42:28.366904+00:00", "trade", 14.445, 9500.0]
["2026-09-03T17:42:28.368182+00:00", "trade", 14.4459, 58.0]
["2026-09-03T17:42:28.368212+00:00", "trade", 14.445, 58.0]
["2026-09-03T17:42:28.416228+00:00", "trade", 14.4499, 6500.0]
["2026-09-03T17:42:28.483709+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:42:28.615679+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:42:28.777261+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:42:29.432739+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:29.635452+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:42:30.004414+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:30.151735+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:30.243765+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:30.470346+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:30.512438+00:00", "trade", 14.4552, 1.0]
["2026-09-03T17:42:30.535411+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:30.636557+00:00", "trade", 14.445, 26.0]
["2026-09-03T17:42:30.888564+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:30.889526+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:30.997088+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:31.023806+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:42:31.023967+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:31.024895+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:31.156880+00:00", "trade", 14.45, 12.0]
["2026-09-03T17:42:31.157370+00:00", "trade", 14.45, 13.0]
["2026-09-03T17:42:31.157461+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:31.157742+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:31.178531+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:31.179468+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:31.247691+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:31.471646+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:31.472563+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:31.610091+00:00", "trade", 14.4499, 4000.0]
["2026-09-03T17:42:31.611373+00:00", "trade", 14.4498, 53.0]
["2026-09-03T17:42:31.611402+00:00", "trade", 14.4498, 64.0]
["2026-09-03T17:42:31.613169+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:31.669868+00:00", "trade", 14.4568, 5.0]
["2026-09-03T17:42:31.670275+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:31.671227+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:31.681115+00:00", "trade", 14.4568, 5.0]
["2026-09-03T17:42:31.699919+00:00", "trade", 14.445, 29.0]
["2026-09-03T17:42:31.699979+00:00", "trade", 14.445, 71.0]
["2026-09-03T17:42:31.700552+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:31.764131+00:00", "trade", 14.4418, 500.0]
["2026-09-03T17:42:31.776944+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:31.855828+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:31.856449+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:31.903959+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:42:31.904945+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:31.905426+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:31.905983+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:32.084913+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:42:32.085962+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:32.086423+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:32.370175+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:32.370616+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:32.678196+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:32.917330+00:00", "trade", 14.4554, 1.0]
["2026-09-03T17:42:32.926198+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:32.991751+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:42:32.992817+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:33.073889+00:00", "trade", 14.445, 4000.0]
["2026-09-03T17:42:33.074883+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:33.074923+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:33.238854+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:33.242417+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:33.614701+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:33.894268+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:33.906228+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:42:33.906712+00:00", "trade", 14.45, 11.0]
["2026-09-03T17:42:33.906834+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:33.906834+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:33.907274+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:33.907715+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:34.034037+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:34.121130+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:34.258307+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:34.342575+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:42:34.343175+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:34.843737+00:00", "trade", 14.445, 41.0]
["2026-09-03T17:42:35.069886+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:42:35.513398+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:35.633119+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:35.634531+00:00", "trade", 14.445, 5000.0]
["2026-09-03T17:42:35.635098+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:35.635839+00:00", "trade", 14.4449, 50.0]
["2026-09-03T17:42:35.635872+00:00", "trade", 14.4449, 60.0]
["2026-09-03T17:42:35.753917+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:35.754258+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:35.908311+00:00", "trade", 14.45, 3500.0]
["2026-09-03T17:42:36.044531+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:36.090076+00:00", "trade", 14.4495, 10.0]
["2026-09-03T17:42:36.674174+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:36.777164+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:37.359945+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:42:37.360958+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:37.361078+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:37.361519+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:38.029968+00:00", "trade", 14.4552, 200.0]
["2026-09-03T17:42:38.079466+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:42:38.124189+00:00", "trade", 14.44, 24.0]
["2026-09-03T17:42:38.551641+00:00", "trade", 14.445, 3150.0]
["2026-09-03T17:42:38.711637+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:38.711998+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:38.841362+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:38.841797+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:39.169682+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:42:39.179654+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:39.179995+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:39.219248+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:39.347018+00:00", "trade", 14.4499, 4000.0]
["2026-09-03T17:42:39.347094+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:39.348171+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:39.348300+00:00", "trade", 14.4485, 54.0]
["2026-09-03T17:42:39.348330+00:00", "trade", 14.4485, 65.0]
["2026-09-03T17:42:39.348803+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:39.383029+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:39.467200+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:39.793963+00:00", "trade", 14.445, 8000.0]
["2026-09-03T17:42:39.794552+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:40.061950+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:40.062115+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:40.563477+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:40.571792+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:40.685006+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:42:40.738731+00:00", "trade", 14.4423, 2.0]
["2026-09-03T17:42:40.996807+00:00", "trade", 14.445, 8000.0]
["2026-09-03T17:42:40.998088+00:00", "trade", 14.445, 81.0]
["2026-09-03T17:42:40.998115+00:00", "trade", 14.445, 97.0]
["2026-09-03T17:42:41.192054+00:00", "trade", 14.4499, 50.0]
["2026-09-03T17:42:41.495584+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:42:42.041907+00:00", "trade", 14.4495, 200.0]
["2026-09-03T17:42:42.354263+00:00", "trade", 14.4495, 100.0]
["2026-09-03T17:42:42.674482+00:00", "trade", 14.449, 1.0]
["2026-09-03T17:42:43.549390+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:42:44.237934+00:00", "trade", 14.457, 100.0]
["2026-09-03T17:42:44.312257+00:00", "trade", 14.4549, 100.0]
["2026-09-03T17:42:45.951632+00:00", "trade", 14.4438, 41.0]
["2026-09-03T17:42:46.239314+00:00", "trade", 14.445, 400.0]
["2026-09-03T17:42:46.240322+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:46.240322+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:46.240387+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:46.357144+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:42:46.569511+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:42:46.569547+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:42:46.667433+00:00", "trade", 14.445, 21.0]
["2026-09-03T17:42:47.195208+00:00", "trade", 14.445, 599.0]
["2026-09-03T17:42:47.195220+00:00", "trade", 14.44, 599.0]
["2026-09-03T17:42:47.195254+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:42:47.195283+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:42:47.195313+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:42:47.195515+00:00", "trade", 14.445, 61.0]
["2026-09-03T17:42:47.213098+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:42:47.251139+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:42:47.372280+00:00", "trade", 14.4558, 8.0]
["2026-09-03T17:42:47.658413+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:42:47.674306+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:42:48.654228+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:42:48.655370+00:00", "trade", 14.45, 34.0]
["2026-09-03T17:42:48.942613+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:42:49.083333+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:49.208171+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:42:49.397452+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:42:49.638468+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:49.730733+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:49.960089+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:42:52.350025+00:00", "trade", 14.4558, 100.0]
["2026-09-03T17:42:52.452384+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:42:52.703324+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:42:52.751727+00:00", "trade", 14.4548, 1.0]
["2026-09-03T17:42:53.003444+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:42:53.098710+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:42:53.098719+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:42:53.100689+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:42:53.166510+00:00", "trade", 14.4531, 2.0]
["2026-09-03T17:42:53.431493+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:42:53.770493+00:00", "trade", 14.445, 4.0]
["2026-09-03T17:42:53.770502+00:00", "trade", 14.44, 4.0]
["2026-09-03T17:42:53.770619+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:42:54.052470+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:42:54.446741+00:00", "trade", 14.4548, 4.0]
["2026-09-03T17:42:54.630702+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:42:54.862667+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:42:55.615273+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:42:56.185956+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:57.060517+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:42:58.019406+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:42:58.687773+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:58.793324+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:42:59.066421+00:00", "trade", 14.447, 1.0]
["2026-09-03T17:42:59.404957+00:00", "trade", 14.445, 1568.0]
["2026-09-03T17:42:59.412566+00:00", "trade", 14.445, 72.0]
["2026-09-03T17:42:59.674416+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:42:59.726431+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:42:59.984765+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:43:00.004445+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:00.297334+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:43:00.433981+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:43:00.490864+00:00", "trade", 14.4488, 1.0]
["2026-09-03T17:43:00.683817+00:00", "trade", 14.445, 19.0]
["2026-09-03T17:43:00.842512+00:00", "trade", 14.4558, 6.0]
["2026-09-03T17:43:01.071823+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:01.324830+00:00", "trade", 14.4509, 2.0]
["2026-09-03T17:43:01.577866+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:43:01.578888+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:43:01.578997+00:00", "trade", 14.445, 19.0]
["2026-09-03T17:43:01.679160+00:00", "trade", 14.445, 11.0]
["2026-09-03T17:43:01.679178+00:00", "trade", 14.44, 11.0]
["2026-09-03T17:43:01.679196+00:00", "trade", 14.445, 15.0]
["2026-09-03T17:43:01.679232+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:43:01.679244+00:00", "trade", 14.445, 21.0]
["2026-09-03T17:43:01.679268+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:43:01.679415+00:00", "trade", 14.445, 163.0]
["2026-09-03T17:43:01.949409+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:43:01.987477+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:43:02.356947+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:43:02.529325+00:00", "trade", 14.4498, 10.0]
["2026-09-03T17:43:02.621351+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:43:02.767403+00:00", "trade", 14.4498, 13.0]
["2026-09-03T17:43:02.909685+00:00", "trade", 14.4405, 1.0]
["2026-09-03T17:43:03.118392+00:00", "trade", 14.4561, 200.0]
["2026-09-03T17:43:03.567090+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:43:03.744225+00:00", "trade", 14.445, 700.0]
["2026-09-03T17:43:03.994534+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:03.996895+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:04.009675+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:04.018284+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:43:04.123372+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:04.315183+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:43:04.496428+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:43:04.851738+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:43:06.000607+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:06.036182+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:06.651596+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:06.670416+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:43:06.682319+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:43:07.006604+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:43:07.029200+00:00", "trade", 14.4499, 100.0]
["2026-09-03T17:43:07.114366+00:00", "trade", 14.4499, 11.0]
["2026-09-03T17:43:07.270947+00:00", "trade", 14.4459, 3.0]
["2026-09-03T17:43:07.340809+00:00", "trade", 14.4551, 100.0]
["2026-09-03T17:43:07.613001+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:43:07.900722+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:43:08.008866+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:43:08.009051+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:08.009337+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:08.154883+00:00", "trade", 14.4482, 2.0]
["2026-09-03T17:43:09.018506+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:09.019328+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:09.019328+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:09.019644+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:09.043375+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:09.043415+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:09.044332+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:09.044362+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:09.051214+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:09.099188+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:09.113798+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:09.122599+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:09.123040+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:09.235398+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:10.022653+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:10.023454+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:10.023580+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:10.023770+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:10.024086+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:10.262162+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:43:10.999706+00:00", "trade", 14.4447, 44.0]
["2026-09-03T17:43:10.999796+00:00", "trade", 14.4447, 37.0]
["2026-09-03T17:43:11.025697+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:11.025747+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:11.025772+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:11.046201+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:11.283617+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:11.284264+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:11.297946+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:11.301948+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:43:12.695062+00:00", "trade", 14.4551, 1.0]
["2026-09-03T17:43:12.889702+00:00", "trade", 14.4482, 23.0]
["2026-09-03T17:43:13.352068+00:00", "trade", 14.4435, 20.0]
["2026-09-03T17:43:13.631353+00:00", "trade", 14.4567, 11.0]
["2026-09-03T17:43:14.021262+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:14.096456+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:14.485931+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:14.521115+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:14.559206+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:14.584027+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:43:14.585293+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:14.824523+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:43:14.825186+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:14.825632+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:14.826804+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:14.842497+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:14.862263+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:43:14.862279+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:14.862840+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:14.863848+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:14.863848+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:14.897839+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:15.061438+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:43:15.062392+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:15.125071+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:15.369243+00:00", "trade", 14.4544, 4.0]
["2026-09-03T17:43:15.441533+00:00", "trade", 14.4552, 2.0]
["2026-09-03T17:43:15.828180+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:15.867594+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:16.069415+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:16.070037+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:16.125359+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:16.203851+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:16.226746+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:43:16.318380+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:16.318831+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:16.319297+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:16.441258+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:16.517846+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:16.518322+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:16.660357+00:00", "trade", 14.4479, 10.0]
["2026-09-03T17:43:16.898766+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:43:16.944539+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:16.985958+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:18.227103+00:00", "trade", 14.445, 600.0]
["2026-09-03T17:43:18.894654+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:18.993410+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:19.510895+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:19.538446+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:43:19.539576+00:00", "trade", 14.445, 25.0]
["2026-09-03T17:43:19.559947+00:00", "trade", 14.445, 18.0]
["2026-09-03T17:43:19.652252+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:43:19.689671+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:43:19.734444+00:00", "trade", 14.445, 187.0]
["2026-09-03T17:43:19.867650+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:43:19.921238+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:43:20.322883+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:43:21.604537+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:21.675562+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:22.835082+00:00", "trade", 14.4425, 100.0]
["2026-09-03T17:43:24.899206+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:24.899487+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:24.899602+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:24.933979+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:25.196421+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:25.196466+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:25.435356+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:43:25.436303+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:25.643242+00:00", "trade", 14.4543, 100.0]
["2026-09-03T17:43:25.728063+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:43:25.729117+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:25.907453+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:26.223397+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:26.263304+00:00", "trade", 14.4464, 86.0]
["2026-09-03T17:43:26.288137+00:00", "trade", 14.445, 8.0]
["2026-09-03T17:43:26.376308+00:00", "trade", 14.4489, 3800.0]
["2026-09-03T17:43:26.377795+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:26.559624+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:26.751848+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:26.767696+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:27.020735+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:27.348525+00:00", "trade", 14.4545, 1700.0]
["2026-09-03T17:43:27.520929+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:27.693560+00:00", "trade", 14.45, 7.0]
["2026-09-03T17:43:27.694065+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:43:28.499008+00:00", "trade", 14.445, 3400.0]
["2026-09-03T17:43:28.500262+00:00", "trade", 14.4467, 54.0]
["2026-09-03T17:43:28.614775+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:28.874700+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:29.406163+00:00", "trade", 14.4401, 50.0]
["2026-09-03T17:43:29.622117+00:00", "trade", 14.45, 90.0]
["2026-09-03T17:43:30.004457+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:30.226668+00:00", "trade", 14.445, 800.0]
["2026-09-03T17:43:30.227650+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:30.227695+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:30.227740+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:30.870908+00:00", "trade", 14.445, 272.0]
["2026-09-03T17:43:30.872183+00:00", "trade", 14.4465, 51.0]
["2026-09-03T17:43:31.592802+00:00", "trade", 14.45, 26.0]
["2026-09-03T17:43:32.081649+00:00", "trade", 14.4401, 20.0]
["2026-09-03T17:43:33.101010+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:43:34.596440+00:00", "trade", 14.4553, 1.0]
["2026-09-03T17:43:34.616739+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:43:34.818659+00:00", "trade", 14.445, 106.0]
["2026-09-03T17:43:35.230275+00:00", "trade", 14.4503, 100.0]
["2026-09-03T17:43:35.693143+00:00", "trade", 14.445, 7.0]
["2026-09-03T17:43:36.081580+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:43:36.148370+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:43:36.407626+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:36.433878+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:36.434314+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:36.434319+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:36.542797+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:43:37.621586+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:43:37.959996+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:43:38.203842+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:43:38.423878+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:38.424740+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:43:38.425351+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:38.425482+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:38.425722+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:38.540025+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:38.609047+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:43:38.790398+00:00", "trade", 14.446, 217.0]
["2026-09-03T17:43:38.844716+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:43:39.065741+00:00", "trade", 14.4459, 2.0]
["2026-09-03T17:43:39.183962+00:00", "trade", 14.4436, 1.0]
["2026-09-03T17:43:39.302574+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:43:39.434250+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:39.462537+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:39.763163+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:43:40.029313+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:43:40.425043+00:00", "trade", 14.45, 60.0]
["2026-09-03T17:43:40.723191+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:40.959418+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:43:40.959448+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:43:40.959466+00:00", "trade", 14.445, 31.0]
["2026-09-03T17:43:40.959475+00:00", "trade", 14.44, 31.0]
["2026-09-03T17:43:41.393658+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:43:41.604314+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:41.647124+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:43:41.682180+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:41.920124+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:43:42.462842+00:00", "trade", 14.4553, 100.0]
["2026-09-03T17:43:42.620730+00:00", "trade", 14.445, 288.0]
["2026-09-03T17:43:42.621891+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:43:43.378193+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:43:43.433310+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:43.669661+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:43:43.670810+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:43:43.755574+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:43.864248+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:43.886536+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:43:43.950014+00:00", "trade", 14.4553, 100.0]
["2026-09-03T17:43:44.386115+00:00", "trade", 14.4477, 400.0]
["2026-09-03T17:43:44.609909+00:00", "trade", 14.4504, 100.0]
["2026-09-03T17:43:45.331602+00:00", "trade", 14.4553, 22.0]
["2026-09-03T17:43:45.635243+00:00", "trade", 14.445, 40.0]
["2026-09-03T17:43:45.989266+00:00", "trade", 14.4555, 100.0]
["2026-09-03T17:43:46.049734+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:43:46.380269+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:46.941212+00:00", "trade", 14.4554, 90.0]
["2026-09-03T17:43:47.397637+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:47.416327+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:47.615418+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:43:48.153706+00:00", "trade", 14.446, 1.0]
["2026-09-03T17:43:48.603180+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:43:48.860513+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:43:50.260451+00:00", "trade", 14.445, 800.0]
["2026-09-03T17:43:50.304569+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:43:50.496881+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:43:50.522454+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:43:50.523057+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:50.523127+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:50.527177+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:50.627326+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:50.725186+00:00", "trade", 14.445, 190.0]
["2026-09-03T17:43:50.852934+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:43:51.206839+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:43:51.311366+00:00", "trade", 14.446, 100.0]
["2026-09-03T17:43:51.343841+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:51.371888+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:51.432215+00:00", "trade", 14.4504, 100.0]
["2026-09-03T17:43:51.945157+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:51.945357+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:52.631861+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:52.640060+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:52.838329+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:52.838604+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:53.071124+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:53.081195+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:43:53.081400+00:00", "trade", 14.45, 1500.0]
["2026-09-03T17:43:53.081765+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:53.082206+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:53.578330+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:53.612777+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:53.769230+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:53.948568+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:54.040272+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:54.174413+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:54.179314+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:54.244385+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:54.296043+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:54.303646+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:54.582036+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:43:54.809204+00:00", "trade", 14.445, 171.0]
["2026-09-03T17:43:54.832182+00:00", "trade", 14.445, 6.0]
["2026-09-03T17:43:55.041046+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:55.096503+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:55.224975+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:55.603108+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:55.603544+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:55.960803+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:43:55.962171+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:43:55.971280+00:00", "trade", 14.4495, 100.0]
["2026-09-03T17:43:56.385870+00:00", "trade", 14.4555, 1.0]
["2026-09-03T17:43:57.363913+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:43:58.216324+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:43:58.501702+00:00", "trade", 14.4466, 39.0]
["2026-09-03T17:43:58.833319+00:00", "trade", 14.4488, 128.0]
["2026-09-03T17:43:58.834435+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:43:58.834961+00:00", "trade", 14.4401, 58.0]
["2026-09-03T17:43:59.041144+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:59.100881+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:43:59.193371+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:43:59.193738+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:43:59.273714+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:43:59.612879+00:00", "trade", 14.4556, 100.0]
["2026-09-03T17:44:00.004498+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:00.069236+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:44:00.069242+00:00", "trade", 14.45, 400.0]
["2026-09-03T17:44:00.069242+00:00", "trade", 14.45, 70.0]
["2026-09-03T17:44:00.069246+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:44:00.069249+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:00.069249+00:00", "trade", 14.45, 5.0]
["2026-09-03T17:44:00.069251+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:00.069251+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:00.069255+00:00", "trade", 14.45, 700.0]
["2026-09-03T17:44:00.069255+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:00.069255+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:00.069260+00:00", "trade", 14.45, 4.0]
["2026-09-03T17:44:00.069260+00:00", "trade", 14.45, 80.0]
["2026-09-03T17:44:00.069264+00:00", "trade", 14.45, 242.0]
["2026-09-03T17:44:00.069267+00:00", "trade", 14.45, 59.0]
["2026-09-03T17:44:00.069267+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:44:00.069273+00:00", "trade", 14.45, 3.0]
["2026-09-03T17:44:00.069273+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:44:00.069273+00:00", "trade", 14.45, 88.0]
["2026-09-03T17:44:00.069278+00:00", "trade", 14.45, 6.0]
["2026-09-03T17:44:00.069278+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:00.069278+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:44:00.069281+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:00.069289+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:44:00.069293+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:44:00.069293+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:00.069299+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:00.069302+00:00", "trade", 14.45, 80.0]
["2026-09-03T17:44:00.069314+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:00.069332+00:00", "trade", 14.45, 73.0]
["2026-09-03T17:44:00.069338+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:44:00.069431+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:00.069569+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:00.069604+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:00.069619+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:00.069629+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:00.069639+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:00.069649+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:00.069654+00:00", "trade", 14.45, 643.0]
["2026-09-03T17:44:00.069654+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:00.069684+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:00.069684+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:00.069704+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:00.069709+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:00.069724+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:00.069724+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:00.069729+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:00.069744+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:00.069747+00:00", "trade", 14.45, 606.0]
["2026-09-03T17:44:00.069749+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.069749+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.069784+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.069804+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.069807+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:44:00.069819+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.069834+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:44:00.069849+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.070025+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.070030+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.070030+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.070054+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:44:00.070085+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.070130+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.070180+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.070220+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.070235+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.070275+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.070280+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.070290+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.070436+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.070501+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.070561+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.070581+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.070724+00:00", "trade", 14.4483, 50.0]
["2026-09-03T17:44:00.071077+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.071468+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.071473+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.071754+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.072140+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.072180+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.072395+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.072440+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.072962+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.073112+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.073222+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.073463+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.074561+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.075207+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.075257+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.077282+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.081196+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.089556+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.107069+00:00", "trade", 14.455, 7.0]
["2026-09-03T17:44:00.109755+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.109805+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.114280+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.114330+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.175171+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.175226+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.175993+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.179977+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.180027+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.180063+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.180168+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.180173+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.180448+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.183095+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.340054+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.340124+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.473322+00:00", "trade", 14.45, 11.0]
["2026-09-03T17:44:00.494408+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.494463+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.494508+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.505274+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.726131+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.726236+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:00.752259+00:00", "trade", 14.4506, 100.0]
["2026-09-03T17:44:01.010971+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:01.011026+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:01.011181+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:01.011271+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:01.016038+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:01.016088+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:01.112032+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:44:01.281285+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:44:01.427330+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:01.427380+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:01.427535+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:01.427645+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:01.435534+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:01.552773+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:44:01.613890+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:01.613940+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:01.613970+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:01.614541+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:01.614902+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:01.615333+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:01.620988+00:00", "trade", 14.46, 2000.0]
["2026-09-03T17:44:02.119909+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:44:03.171416+00:00", "trade", 14.4501, 4000.0]
["2026-09-03T17:44:03.172670+00:00", "trade", 14.4516, 72.0]
["2026-09-03T17:44:03.339632+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:44:03.348500+00:00", "trade", 14.4599, 7.0]
["2026-09-03T17:44:03.736194+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:44:04.187196+00:00", "trade", 14.455, 8000.0]
["2026-09-03T17:44:04.188480+00:00", "trade", 14.4539, 77.0]
["2026-09-03T17:44:04.392559+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:44:04.640709+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:44:04.646929+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:04.646984+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:04.825110+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:04.874652+00:00", "trade", 14.455, 4.0]
["2026-09-03T17:44:04.877497+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:44:04.935668+00:00", "trade", 14.454, 62.0]
["2026-09-03T17:44:05.297633+00:00", "trade", 14.455, 1900.0]
["2026-09-03T17:44:05.298880+00:00", "trade", 14.455, 60.0]
["2026-09-03T17:44:06.220075+00:00", "trade", 14.4556, 200.0]
["2026-09-03T17:44:06.297140+00:00", "trade", 14.455, 8000.0]
["2026-09-03T17:44:06.298421+00:00", "trade", 14.455, 50.0]
["2026-09-03T17:44:06.585922+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:44:06.760279+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:44:07.035691+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:07.035746+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:07.572788+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:07.587229+00:00", "trade", 14.455, 18.0]
["2026-09-03T17:44:08.574714+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:44:08.659346+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:08.673710+00:00", "trade", 14.455, 165.0]
["2026-09-03T17:44:09.013355+00:00", "trade", 14.4492, 8.0]
["2026-09-03T17:44:09.088406+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:09.088456+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:09.101737+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:09.524366+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:09.524416+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:09.979553+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:09.979959+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:10.240415+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:10.240465+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:10.240470+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:10.298449+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:10.344813+00:00", "trade", 14.4541, 24.0]
["2026-09-03T17:44:10.346064+00:00", "trade", 14.455, 50.0]
["2026-09-03T17:44:10.427415+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:44:10.527415+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:44:10.633193+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:11.507460+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:11.507520+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:11.550054+00:00", "trade", 14.4508, 100.0]
["2026-09-03T17:44:12.898488+00:00", "trade", 14.4513, 23.0]
["2026-09-03T17:44:13.302073+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:14.020039+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:44:14.020969+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:14.167601+00:00", "trade", 14.455, 18.0]
["2026-09-03T17:44:14.167631+00:00", "trade", 14.45, 18.0]
["2026-09-03T17:44:14.178743+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:44:14.678629+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:14.679105+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:15.093842+00:00", "trade", 14.455, 109.0]
["2026-09-03T17:44:15.256449+00:00", "trade", 14.455, 14.0]
["2026-09-03T17:44:15.296509+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:15.296784+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:15.384281+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:44:15.402086+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:16.082879+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:44:16.340645+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:16.778962+00:00", "trade", 14.456, 100.0]
["2026-09-03T17:44:16.815692+00:00", "trade", 14.455, 500.0]
["2026-09-03T17:44:16.933290+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:17.122968+00:00", "trade", 14.4501, 5000.0]
["2026-09-03T17:44:17.129918+00:00", "trade", 14.4501, 4000.0]
["2026-09-03T17:44:17.131196+00:00", "trade", 14.4506, 51.0]
["2026-09-03T17:44:17.131223+00:00", "trade", 14.4505, 60.0]
["2026-09-03T17:44:17.262065+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:17.865205+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:17.912942+00:00", "trade", 14.4509, 24.0]
["2026-09-03T17:44:17.914103+00:00", "trade", 14.455, 14.0]
["2026-09-03T17:44:18.005900+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:44:18.220790+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:18.220874+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:44:18.221495+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:18.222395+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:44:18.235323+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:18.488648+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:44:19.010042+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:19.052382+00:00", "trade", 14.4558, 1.0]
["2026-09-03T17:44:19.141230+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:19.168395+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:19.230739+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:19.301843+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:44:19.647656+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:44:19.696776+00:00", "trade", 14.455, 10.0]
["2026-09-03T17:44:20.131117+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:44:20.494757+00:00", "trade", 14.45, 2000.0]
["2026-09-03T17:44:20.738107+00:00", "trade", 14.455, 7.0]
["2026-09-03T17:44:20.738119+00:00", "trade", 14.45, 7.0]
["2026-09-03T17:44:20.810327+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:44:21.621324+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:44:22.343928+00:00", "trade", 14.4513, 1.0]
["2026-09-03T17:44:22.667266+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:44:22.667272+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:44:22.668304+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:23.133590+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:23.325666+00:00", "trade", 14.4501, 4000.0]
["2026-09-03T17:44:23.350418+00:00", "trade", 14.455, 3.0]
["2026-09-03T17:44:23.654525+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:44:23.835882+00:00", "trade", 14.4512, 3.0]
["2026-09-03T17:44:23.989008+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:44:24.380338+00:00", "trade", 14.46, 25.0]
["2026-09-03T17:44:24.441425+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:44:24.456374+00:00", "trade", 14.4556, 2.0]
["2026-09-03T17:44:24.570421+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:44:24.570454+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:44:24.581135+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:24.583506+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:24.583620+00:00", "trade", 14.4504, 100.0]
["2026-09-03T17:44:24.583716+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:24.583842+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:44:24.583881+00:00", "trade", 14.45, 12.0]
["2026-09-03T17:44:24.583936+00:00", "trade", 14.45, 188.0]
["2026-09-03T17:44:24.584053+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:24.584062+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:44:24.584423+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:24.584428+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:24.584438+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:24.584615+00:00", "trade", 14.45, 109.0]
["2026-09-03T17:44:24.584669+00:00", "trade", 14.45, 91.0]
["2026-09-03T17:44:24.585166+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:44:24.585175+00:00", "trade", 14.455, 40.0]
["2026-09-03T17:44:24.585262+00:00", "trade", 14.455, 4.0]
["2026-09-03T17:44:24.585382+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:44:24.585599+00:00", "trade", 14.45, 90.0]
["2026-09-03T17:44:24.585620+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:44:24.585704+00:00", "trade", 14.45, 9.0]
["2026-09-03T17:44:24.585938+00:00", "trade", 14.4501, 12.0]
["2026-09-03T17:44:24.586182+00:00", "trade", 14.4501, 188.0]
["2026-09-03T17:44:24.586405+00:00", "trade", 14.4501, 200.0]
["2026-09-03T17:44:24.586606+00:00", "trade", 14.45, 400.0]
["2026-09-03T17:44:24.586618+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:44:24.586621+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:44:24.586642+00:00", "trade", 14.45, 1611.0]
["2026-09-03T17:44:24.586717+00:00", "trade", 14.4501, 200.0]
["2026-09-03T17:44:24.586949+00:00", "trade", 14.4501, 100.0]
["2026-09-03T17:44:24.587104+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:24.587232+00:00", "trade", 14.4501, 200.0]
["2026-09-03T17:44:24.587430+00:00", "trade", 14.4503, 50.0]
["2026-09-03T17:44:24.587436+00:00", "trade", 14.4501, 109.0]
["2026-09-03T17:44:24.587734+00:00", "trade", 14.4501, 91.0]
["2026-09-03T17:44:24.587917+00:00", "trade", 14.4503, 54.0]
["2026-09-03T17:44:24.588031+00:00", "trade", 14.4501, 90.0]
["2026-09-03T17:44:24.588374+00:00", "trade", 14.4501, 9.0]
["2026-09-03T17:44:24.588888+00:00", "trade", 14.4501, 400.0]
["2026-09-03T17:44:24.589078+00:00", "trade", 14.4501, 200.0]
["2026-09-03T17:44:24.589391+00:00", "trade", 14.4501, 200.0]
["2026-09-03T17:44:24.589706+00:00", "trade", 14.4501, 1611.0]
["2026-09-03T17:44:24.589884+00:00", "trade", 14.45, 3.0]
["2026-09-03T17:44:24.589884+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:44:24.589887+00:00", "trade", 14.45, 96.0]
["2026-09-03T17:44:24.590487+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:24.590808+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:24.594993+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:24.600436+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:44:24.601007+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:24.601017+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:24.615918+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:24.615988+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:24.867333+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:24.867413+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:24.951018+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:24.951093+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:25.007913+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:25.007923+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:25.013933+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:25.014008+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:25.244228+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:25.244303+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:25.303926+00:00", "trade", 14.455, 3800.0]
["2026-09-03T17:44:25.305084+00:00", "trade", 14.455, 13.0]
["2026-09-03T17:44:25.305171+00:00", "trade", 14.452, 59.0]
["2026-09-03T17:44:25.682644+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:44:25.719223+00:00", "trade", 14.455, 224.0]
["2026-09-03T17:44:25.813812+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:25.858759+00:00", "trade", 14.4501, 6500.0]
["2026-09-03T17:44:25.860038+00:00", "trade", 14.4516, 70.0]
["2026-09-03T17:44:26.229190+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:44:26.431846+00:00", "trade", 14.4509, 20.0]
["2026-09-03T17:44:26.727046+00:00", "trade", 14.4501, 2500.0]
["2026-09-03T17:44:26.728291+00:00", "trade", 14.4502, 56.0]
["2026-09-03T17:44:26.760185+00:00", "trade", 14.455, 3500.0]
["2026-09-03T17:44:26.760777+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:26.771212+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:27.022998+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:27.743716+00:00", "trade", 14.4529, 2.0]
["2026-09-03T17:44:27.916319+00:00", "trade", 14.4514, 10.0]
["2026-09-03T17:44:28.344724+00:00", "trade", 14.455, 3400.0]
["2026-09-03T17:44:28.570250+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:44:29.210452+00:00", "trade", 14.4554, 600.0]
["2026-09-03T17:44:29.665564+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:29.665816+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:44:29.665898+00:00", "trade", 14.45, 7.0]
["2026-09-03T17:44:29.665946+00:00", "trade", 14.45, 643.0]
["2026-09-03T17:44:29.665946+00:00", "trade", 14.45, 606.0]
["2026-09-03T17:44:29.665949+00:00", "trade", 14.45, 66.0]
["2026-09-03T17:44:29.666017+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:29.666027+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:29.666033+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:44:29.666077+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:29.666077+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:29.666130+00:00", "trade", 14.45, 199.0]
["2026-09-03T17:44:29.666132+00:00", "trade", 14.45, 582.0]
["2026-09-03T17:44:29.666132+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:29.666225+00:00", "trade", 14.45, 3318.0]
["2026-09-03T17:44:29.666228+00:00", "trade", 14.45, 700.0]
["2026-09-03T17:44:29.666228+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:29.666378+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:29.666424+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:44:29.666536+00:00", "trade", 14.45, 95.0]
["2026-09-03T17:44:29.666541+00:00", "trade", 14.45, 400.0]
["2026-09-03T17:44:29.666728+00:00", "trade", 14.45, 125.0]
["2026-09-03T17:44:29.666899+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:29.666977+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:44:29.667054+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:44:29.667125+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:29.667145+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:29.667155+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:29.667155+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:29.667175+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:29.667175+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:29.667175+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:29.667176+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:29.667176+00:00", "trade", 14.45, 168.0]
["2026-09-03T17:44:29.667182+00:00", "trade", 14.45, 1700.0]
["2026-09-03T17:44:29.667182+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:29.667185+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:29.667185+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:29.667225+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:29.667251+00:00", "trade", 14.4534, 51.0]
["2026-09-03T17:44:29.667260+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:29.667270+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:29.667278+00:00", "trade", 14.4542, 50.0]
["2026-09-03T17:44:29.667285+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:29.667351+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:29.667355+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:29.667375+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:29.667385+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:29.667385+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:29.667386+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:29.667390+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:44:29.667392+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:29.667396+00:00", "trade", 14.45, 90.0]
["2026-09-03T17:44:29.667400+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.667401+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:29.667410+00:00", "trade", 14.45, 2000.0]
["2026-09-03T17:44:29.667571+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.667601+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.667636+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.667641+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.667641+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.667641+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.667651+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.667651+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.667696+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.667811+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.667856+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.667977+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.668042+00:00", "trade", 14.45, 600.0]
["2026-09-03T17:44:29.668075+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:44:29.668097+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.668177+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.668182+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.668217+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.668217+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.668243+00:00", "trade", 14.455, 7.0]
["2026-09-03T17:44:29.668324+00:00", "trade", 14.445, 1420.0]
["2026-09-03T17:44:29.668376+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:44:29.668412+00:00", "trade", 14.445, 37.0]
["2026-09-03T17:44:29.668458+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.668463+00:00", "trade", 14.445, 14.0]
["2026-09-03T17:44:29.668661+00:00", "trade", 14.4501, 50.0]
["2026-09-03T17:44:29.668678+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.668682+00:00", "trade", 14.445, 1379.0]
["2026-09-03T17:44:29.668751+00:00", "trade", 14.45, 54.0]
["2026-09-03T17:44:29.668785+00:00", "trade", 14.455, 643.0]
["2026-09-03T17:44:29.669028+00:00", "trade", 14.455, 606.0]
["2026-09-03T17:44:29.669278+00:00", "trade", 14.455, 66.0]
["2026-09-03T17:44:29.669340+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.669485+00:00", "trade", 14.455, 95.0]
["2026-09-03T17:44:29.669590+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.669780+00:00", "trade", 14.455, 400.0]
["2026-09-03T17:44:29.670108+00:00", "trade", 14.455, 125.0]
["2026-09-03T17:44:29.670372+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:44:29.670979+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:29.673046+00:00", "trade", 14.45, 1420.0]
["2026-09-03T17:44:29.673319+00:00", "trade", 14.45, 1379.0]
["2026-09-03T17:44:29.674291+00:00", "trade", 14.4495, 54.0]
["2026-09-03T17:44:29.674513+00:00", "trade", 14.45, 1000.0]
["2026-09-03T17:44:29.701379+00:00", "trade", 14.445, 450.0]
["2026-09-03T17:44:29.742920+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:30.004535+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:30.112000+00:00", "trade", 14.445, 3150.0]
["2026-09-03T17:44:30.113282+00:00", "trade", 14.4483, 64.0]
["2026-09-03T17:44:30.750692+00:00", "trade", 14.4425, 2.0]
["2026-09-03T17:44:30.779771+00:00", "trade", 14.4425, 1.0]
["2026-09-03T17:44:31.775878+00:00", "trade", 14.4432, 2.0]
["2026-09-03T17:44:31.809207+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:44:32.022424+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:44:32.026779+00:00", "trade", 14.445, 6.0]
["2026-09-03T17:44:32.028145+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:32.029142+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:32.404047+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:32.483518+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:44:32.800971+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:44:32.801064+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:44:32.801076+00:00", "trade", 14.445, 216.0]
["2026-09-03T17:44:32.801220+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:44:32.801587+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:44:32.802398+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:32.802489+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:44:32.806916+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:44:32.807199+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:32.807275+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:32.807355+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:32.807400+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:32.807796+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:32.807951+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:32.820120+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:32.823524+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:32.823644+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:32.842807+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:44:32.842816+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:44:32.855437+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:44:32.855455+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:44:32.855530+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:44:32.855764+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:44:32.855981+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:44:32.857181+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:44:32.869799+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:44:32.896417+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:32.902571+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:44:32.903627+00:00", "trade", 14.445, 7.0]
["2026-09-03T17:44:33.133537+00:00", "trade", 14.4495, 18.0]
["2026-09-03T17:44:33.245838+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:44:33.282273+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:33.358441+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:44:33.363154+00:00", "trade", 14.445, 13.0]
["2026-09-03T17:44:33.364209+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:33.365201+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:33.367475+00:00", "trade", 14.445, 19.0]
["2026-09-03T17:44:33.386643+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:44:33.387926+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:33.466187+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:33.466543+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:33.655620+00:00", "trade", 14.45, 9500.0]
["2026-09-03T17:44:33.656632+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:33.656904+00:00", "trade", 14.4492, 57.0]
["2026-09-03T17:44:33.656934+00:00", "trade", 14.4484, 105.0]
["2026-09-03T17:44:33.668069+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:33.959850+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:44:33.960223+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:44:33.961054+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:34.028635+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:34.028675+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:34.029096+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:34.107779+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:34.107899+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:34.144922+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:34.145925+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:34.313527+00:00", "trade", 14.4499, 4000.0]
["2026-09-03T17:44:34.626725+00:00", "trade", 14.4499, 3800.0]
["2026-09-03T17:44:34.794688+00:00", "trade", 14.445, 2500.0]
["2026-09-03T17:44:34.795966+00:00", "trade", 14.4487, 52.0]
["2026-09-03T17:44:34.795993+00:00", "trade", 14.4487, 62.0]
["2026-09-03T17:44:34.916750+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:35.054129+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:44:35.054989+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:44:35.055145+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:35.055947+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:35.057090+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:35.229967+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:35.553329+00:00", "trade", 14.45, 3.0]
["2026-09-03T17:44:35.609097+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:44:35.641797+00:00", "trade", 14.4401, 18.0]
["2026-09-03T17:44:35.650335+00:00", "trade", 14.4443, 1316.0]
["2026-09-03T17:44:35.752368+00:00", "trade", 14.4508, 86.0]
["2026-09-03T17:44:36.112113+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:36.113110+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:36.156022+00:00", "trade", 14.45, 2900.0]
["2026-09-03T17:44:36.161889+00:00", "trade", 14.445, 4000.0]
["2026-09-03T17:44:36.162488+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:36.162919+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:36.163146+00:00", "trade", 14.4467, 50.0]
["2026-09-03T17:44:36.414618+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:44:36.459070+00:00", "trade", 14.4437, 1.0]
["2026-09-03T17:44:37.162990+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:44:37.279636+00:00", "trade", 14.445, 227.0]
["2026-09-03T17:44:37.555210+00:00", "trade", 14.45, 7.0]
["2026-09-03T17:44:37.933492+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:44:37.955523+00:00", "trade", 14.445, 2500.0]
["2026-09-03T17:44:37.956804+00:00", "trade", 14.4463, 55.0]
["2026-09-03T17:44:38.043023+00:00", "trade", 14.445, 3000.0]
["2026-09-03T17:44:38.043608+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:38.044059+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:38.110282+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:38.110713+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:38.232547+00:00", "trade", 14.445, 900.0]
["2026-09-03T17:44:38.233521+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:38.233547+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:38.233662+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:38.261293+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:39.264212+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:39.264212+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:39.264457+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:39.264497+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:39.285422+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:39.285422+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:39.685873+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:39.686394+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:39.687061+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:39.687392+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:39.707921+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:39.738569+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:39.834071+00:00", "trade", 14.454, 1.0]
["2026-09-03T17:44:39.963606+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:40.054854+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:41.233653+00:00", "trade", 14.445, 4.0]
["2026-09-03T17:44:41.290669+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:41.369101+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:41.537433+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:44:41.538311+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:44:41.538355+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:41.538440+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:41.538440+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:41.547156+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:41.547161+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:41.547597+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:41.547627+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:41.547627+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:41.547632+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:41.548198+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:41.548679+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:41.561806+00:00", "trade", 14.445, 8000.0]
["2026-09-03T17:44:41.562362+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:41.563090+00:00", "trade", 14.445, 60.0]
["2026-09-03T17:44:41.563123+00:00", "trade", 14.4451, 89.0]
["2026-09-03T17:44:41.634945+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:41.664195+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:42.170880+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:43.119352+00:00", "trade", 14.445, 8000.0]
["2026-09-03T17:44:43.139316+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:43.181075+00:00", "trade", 14.4495, 9.0]
["2026-09-03T17:44:43.181141+00:00", "trade", 14.4497, 743.0]
["2026-09-03T17:44:43.181150+00:00", "trade", 14.449, 6.0]
["2026-09-03T17:44:43.373275+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:43.994593+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:43.994623+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:44.388363+00:00", "trade", 14.4477, 3.0]
["2026-09-03T17:44:44.389721+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:44.583220+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:44:44.584467+00:00", "trade", 14.445, 50.0]
["2026-09-03T17:44:44.603982+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:44.647718+00:00", "trade", 14.445, 21.0]
["2026-09-03T17:44:44.649085+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:45.255683+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:45.255723+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:45.377483+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:45.648804+00:00", "trade", 14.445, 7.0]
["2026-09-03T17:44:45.649863+00:00", "trade", 14.45, 89.0]
["2026-09-03T17:44:45.650485+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:45.650730+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:45.650811+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:45.665157+00:00", "trade", 14.45, 7.0]
["2026-09-03T17:44:45.665250+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:44:45.665310+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:44:45.665897+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:46.017601+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:46.018092+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:46.847474+00:00", "trade", 14.4499, 4000.0]
["2026-09-03T17:44:46.848083+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:46.848755+00:00", "trade", 14.4466, 62.0]
["2026-09-03T17:44:46.864528+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:46.864568+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:46.891733+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:46.973884+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:46.975873+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:47.049977+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:44:47.049985+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:47.050482+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:47.070604+00:00", "trade", 14.4508, 19.0]
["2026-09-03T17:44:47.081195+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:47.081195+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:47.194796+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:47.194796+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:47.300304+00:00", "trade", 14.4499, 4700.0]
["2026-09-03T17:44:47.301549+00:00", "trade", 14.4499, 53.0]
["2026-09-03T17:44:47.301681+00:00", "trade", 14.4499, 5300.0]
["2026-09-03T17:44:47.302950+00:00", "trade", 14.4499, 50.0]
["2026-09-03T17:44:47.471373+00:00", "trade", 14.44, 24.0]
["2026-09-03T17:44:47.795309+00:00", "trade", 14.4477, 1.0]
["2026-09-03T17:44:47.796476+00:00", "trade", 14.44, 91.0]
["2026-09-03T17:44:47.796512+00:00", "trade", 14.44, 518.0]
["2026-09-03T17:44:47.807433+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:48.061495+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:48.640422+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:48.640903+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:48.791673+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:48.792114+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:48.797632+00:00", "trade", 14.445, 6.0]
["2026-09-03T17:44:49.008655+00:00", "trade", 14.445, 173.0]
["2026-09-03T17:44:49.009015+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:44:49.218318+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:44:49.392647+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:49.392652+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:49.393078+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:49.551977+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:49.552433+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:49.552579+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:49.595493+00:00", "trade", 14.445, 5000.0]
["2026-09-03T17:44:49.596083+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:49.596585+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:44:49.596741+00:00", "trade", 14.4471, 67.0]
["2026-09-03T17:44:49.688608+00:00", "trade", 14.4401, 100.0]
["2026-09-03T17:44:49.689606+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:49.689806+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:49.709937+00:00", "trade", 14.4401, 6508.0]
["2026-09-03T17:44:49.711012+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:49.711218+00:00", "trade", 14.4421, 62.0]
["2026-09-03T17:44:49.965935+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:49.966411+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:50.015205+00:00", "trade", 14.45, 59.0]
["2026-09-03T17:44:50.016792+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:50.163005+00:00", "trade", 14.446, 75.0]
["2026-09-03T17:44:50.389752+00:00", "trade", 14.4506, 100.0]
["2026-09-03T17:44:50.394313+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:50.396152+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:50.748588+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:50.862039+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:50.862245+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:50.902556+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:51.342483+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:44:51.343103+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:51.343103+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:51.400961+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:52.292607+00:00", "trade", 14.445, 96.0]
["2026-09-03T17:44:52.299094+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:52.589283+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:44:52.739904+00:00", "trade", 14.445, 5000.0]
["2026-09-03T17:44:52.741152+00:00", "trade", 14.4423, 71.0]
["2026-09-03T17:44:52.892740+00:00", "trade", 14.445, 40.0]
["2026-09-03T17:44:52.960328+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:53.170961+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:44:53.171537+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:53.172033+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:53.172489+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:53.422497+00:00", "trade", 14.449, 101.0]
["2026-09-03T17:44:53.503273+00:00", "trade", 14.445, 25.0]
["2026-09-03T17:44:54.507811+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:54.648953+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:44:54.732078+00:00", "trade", 14.4499, 2500.0]
["2026-09-03T17:44:54.838207+00:00", "trade", 14.4438, 657.0]
["2026-09-03T17:44:54.882410+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:54.900648+00:00", "trade", 14.453, 100.0]
["2026-09-03T17:44:54.902017+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:44:55.870646+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:44:57.806361+00:00", "trade", 14.45, 83.0]
["2026-09-03T17:44:59.009364+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:44:59.016088+00:00", "trade", 14.445, 4.0]
["2026-09-03T17:44:59.078039+00:00", "trade", 14.445, 4.0]
["2026-09-03T17:44:59.104698+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:45:00.004567+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:00.189808+00:00", "trade", 14.453, 1.0]
["2026-09-03T17:45:00.260449+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:45:01.171188+00:00", "trade", 14.445, 179.0]
["2026-09-03T17:45:01.171272+00:00", "trade", 14.445, 121.0]
["2026-09-03T17:45:01.171767+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:01.171767+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:01.172036+00:00", "trade", 14.445, 357.0]
["2026-09-03T17:45:01.172173+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:01.173308+00:00", "trade", 14.4463, 50.0]
["2026-09-03T17:45:01.174654+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:01.178736+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:45:01.304722+00:00", "trade", 14.453, 300.0]
["2026-09-03T17:45:01.371018+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:45:01.427442+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:45:02.050044+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:02.068658+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:02.289616+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:02.293299+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:02.404284+00:00", "trade", 14.445, 87.0]
["2026-09-03T17:45:02.585960+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:45:03.142925+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:45:03.238614+00:00", "trade", 14.4488, 491.0]
["2026-09-03T17:45:03.290134+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:03.435319+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:45:03.696353+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:03.969951+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:03.970397+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:05.049536+00:00", "trade", 14.445, 50.0]
["2026-09-03T17:45:05.051358+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:05.051748+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:05.319421+00:00", "trade", 14.44, 166.0]
["2026-09-03T17:45:05.424294+00:00", "trade", 14.4527, 18.0]
["2026-09-03T17:45:05.435616+00:00", "trade", 14.445, 75.0]
["2026-09-03T17:45:05.437108+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:05.437820+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:05.900570+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:45:05.901191+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:05.975852+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:45:06.032635+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:06.033076+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:06.061925+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:06.062471+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:06.063550+00:00", "trade", 14.45, 7.0]
["2026-09-03T17:45:06.117983+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:06.118424+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:06.226337+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:06.282470+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:45:06.283077+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:06.345020+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:06.491147+00:00", "trade", 14.4485, 500.0]
["2026-09-03T17:45:06.738749+00:00", "trade", 14.4529, 100.0]
["2026-09-03T17:45:06.862014+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:06.945363+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:07.035852+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:45:07.038387+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:45:07.253419+00:00", "trade", 14.451, 8.0]
["2026-09-03T17:45:07.583989+00:00", "trade", 14.4518, 100.0]
["2026-09-03T17:45:08.058010+00:00", "trade", 14.4431, 1.0]
["2026-09-03T17:45:08.075602+00:00", "trade", 14.4431, 1.0]
["2026-09-03T17:45:08.957544+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:45:09.194816+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:45:09.282912+00:00", "trade", 14.4484, 2.0]
["2026-09-03T17:45:10.029775+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:10.057843+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:10.058143+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:10.058584+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:10.225043+00:00", "trade", 14.4529, 365.0]
["2026-09-03T17:45:10.225343+00:00", "trade", 14.4467, 3.0]
["2026-09-03T17:45:10.256633+00:00", "trade", 14.4499, 207.0]
["2026-09-03T17:45:10.257208+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:10.277993+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:10.278078+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:10.278895+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:10.278935+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:10.449948+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:10.465100+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:11.313367+00:00", "trade", 14.445, 6.0]
["2026-09-03T17:45:11.871406+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:11.929439+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:45:11.929946+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:11.973500+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:45:11.974542+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:12.009380+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:12.021640+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:12.026717+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:12.070716+00:00", "trade", 14.445, 50.0]
["2026-09-03T17:45:12.071093+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:12.071098+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:12.071103+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:12.071739+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:12.072080+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:12.198034+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:45:12.198642+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:12.199078+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:12.199509+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:12.218840+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:12.404038+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:45:12.704901+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:12.705397+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:12.767099+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:12.767585+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:12.800434+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:12.800875+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:12.881159+00:00", "trade", 14.4529, 300.0]
["2026-09-03T17:45:12.907150+00:00", "trade", 14.4483, 22.0]
["2026-09-03T17:45:12.934859+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:45:13.553170+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:45:13.644428+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:13.749584+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:13.807171+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:14.237449+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:14.237744+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:14.245067+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:14.245493+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:14.449306+00:00", "trade", 14.4483, 4.0]
["2026-09-03T17:45:14.765905+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:15.127127+00:00", "trade", 14.44, 382.0]
["2026-09-03T17:45:15.127157+00:00", "trade", 14.44, 284.0]
["2026-09-03T17:45:15.127302+00:00", "trade", 14.445, 516.0]
["2026-09-03T17:45:15.127332+00:00", "trade", 14.445, 161.0]
["2026-09-03T17:45:15.128589+00:00", "trade", 14.4466, 50.0]
["2026-09-03T17:45:15.128598+00:00", "trade", 14.445, 172.0]
["2026-09-03T17:45:15.239009+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:15.239054+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:15.250358+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:45:15.473649+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:15.475022+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:15.475459+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:15.475824+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:15.521759+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:15.591628+00:00", "trade", 14.445, 15.0]
["2026-09-03T17:45:15.655236+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:45:16.151126+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:16.321127+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:45:16.792244+00:00", "trade", 14.4528, 100.0]
["2026-09-03T17:45:17.761144+00:00", "trade", 14.445, 8000.0]
["2026-09-03T17:45:17.762428+00:00", "trade", 14.4451, 59.0]
["2026-09-03T17:45:17.762458+00:00", "trade", 14.4451, 50.0]
["2026-09-03T17:45:18.020493+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:18.184817+00:00", "trade", 14.445, 491.0]
["2026-09-03T17:45:18.425676+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:45:18.485589+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:45:19.763398+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:19.932116+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:20.225722+00:00", "trade", 14.44, 24.0]
["2026-09-03T17:45:20.263778+00:00", "trade", 14.44, 8000.0]
["2026-09-03T17:45:20.265026+00:00", "trade", 14.4406, 54.0]
["2026-09-03T17:45:20.562526+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:20.599250+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:45:20.958740+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:45:20.959809+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:21.068282+00:00", "trade", 14.445, 50.0]
["2026-09-03T17:45:21.076056+00:00", "trade", 14.445, 207.0]
["2026-09-03T17:45:21.116165+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:45:21.116253+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:45:21.116854+00:00", "trade", 14.445, 30.0]
["2026-09-03T17:45:21.116893+00:00", "trade", 14.445, 80.0]
["2026-09-03T17:45:21.116899+00:00", "trade", 14.445, 110.0]
["2026-09-03T17:45:21.117392+00:00", "trade", 14.445, 160.0]
["2026-09-03T17:45:21.117395+00:00", "trade", 14.445, 101.0]
["2026-09-03T17:45:21.117480+00:00", "trade", 14.445, 97.0]
["2026-09-03T17:45:21.117567+00:00", "trade", 14.445, 110.0]
["2026-09-03T17:45:21.117896+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:21.118860+00:00", "trade", 14.441, 50.0]
["2026-09-03T17:45:21.129908+00:00", "trade", 14.4524, 1.0]
["2026-09-03T17:45:21.477962+00:00", "trade", 14.4524, 2.0]
["2026-09-03T17:45:21.633571+00:00", "trade", 14.4433, 3.0]
["2026-09-03T17:45:22.002167+00:00", "trade", 14.4452, 3.0]
["2026-09-03T17:45:22.002794+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:23.637250+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:24.068680+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:24.171404+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:45:24.189618+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:25.153010+00:00", "trade", 14.451, 100.0]
["2026-09-03T17:45:25.219296+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:25.238874+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:45:25.360842+00:00", "trade", 14.446, 16.0]
["2026-09-03T17:45:25.512909+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:45:26.684729+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:26.702030+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:26.912242+00:00", "trade", 14.4497, 11.0]
["2026-09-03T17:45:27.065357+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:27.065838+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:27.418440+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:27.418500+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:27.567952+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:28.187837+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:28.695899+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:28.720686+00:00", "trade", 14.445, 4.0]
["2026-09-03T17:45:28.722698+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:45:28.724761+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:45:28.731885+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:28.732391+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:28.994642+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:29.003338+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:29.057373+00:00", "trade", 14.45, 32.0]
["2026-09-03T17:45:29.316529+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:45:29.585650+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:45:29.614558+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:45:29.858765+00:00", "trade", 14.4434, 23.0]
["2026-09-03T17:45:29.859129+00:00", "trade", 14.4434, 1.0]
["2026-09-03T17:45:30.004588+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:30.221479+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:45:30.305752+00:00", "trade", 14.445, 52.0]
["2026-09-03T17:45:30.927045+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:32.055577+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:45:32.253125+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:32.253135+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:32.253145+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:32.263725+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:32.593655+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:45:32.645907+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:32.755065+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:45:32.908073+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:33.372607+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:33.391262+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:33.498205+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:45:33.569657+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:33.569768+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:33.746705+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:34.235988+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:34.601120+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:45:34.879029+00:00", "trade", 14.44, 18.0]
["2026-09-03T17:45:35.341915+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:45:35.342399+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:35.342930+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:35.358477+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:35.374250+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:35.380159+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:35.415523+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:35.710137+00:00", "trade", 14.4453, 1.0]
["2026-09-03T17:45:35.746741+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:45:35.798942+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:45:35.799089+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:35.799931+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:35.818620+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:35.893800+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:35.894281+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:35.925871+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:36.015716+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:36.015766+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:36.015821+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:36.016648+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:36.066431+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:45:36.066497+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:36.066998+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:36.091255+00:00", "trade", 14.4452, 10.0]
["2026-09-03T17:45:36.156667+00:00", "trade", 14.4514, 21.0]
["2026-09-03T17:45:36.168007+00:00", "trade", 14.4436, 67.0]
["2026-09-03T17:45:36.168073+00:00", "trade", 14.4428, 8.0]
["2026-09-03T17:45:36.504477+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:36.504573+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:36.841131+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:36.841216+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:36.841256+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:36.841567+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:36.865494+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:36.871458+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:36.970840+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:37.268757+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:37.268877+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:37.373507+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:37.373582+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:37.505863+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:37.706016+00:00", "trade", 14.445, 60.0]
["2026-09-03T17:45:37.707258+00:00", "trade", 14.445, 15.0]
["2026-09-03T17:45:37.713804+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:37.729767+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:37.932839+00:00", "trade", 14.4458, 1.0]
["2026-09-03T17:45:37.933924+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:37.933984+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:37.934055+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:37.934110+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:37.990555+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:38.038857+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:45:38.207487+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:38.261102+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:45:38.313283+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:45:38.546814+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:45:38.587841+00:00", "trade", 14.4511, 1.0]
["2026-09-03T17:45:38.839616+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:38.993521+00:00", "trade", 14.45, 18.0]
["2026-09-03T17:45:39.029538+00:00", "trade", 14.4511, 16.0]
["2026-09-03T17:45:39.766676+00:00", "trade", 14.4451, 6.0]
["2026-09-03T17:45:39.851908+00:00", "trade", 14.4451, 8.0]
["2026-09-03T17:45:39.925253+00:00", "trade", 14.4451, 1.0]
["2026-09-03T17:45:40.635202+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:40.651610+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:45:40.880998+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:45:40.981198+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:41.069866+00:00", "trade", 14.4511, 11.0]
["2026-09-03T17:45:41.585991+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:41.586387+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:42.214329+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:45:42.463817+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:45:42.499326+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:42.499767+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:42.500229+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:42.730181+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:45:43.322555+00:00", "trade", 14.4423, 1.0]
["2026-09-03T17:45:43.928242+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:44.040565+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:44.041668+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:44.108382+00:00", "trade", 14.4516, 1.0]
["2026-09-03T17:45:44.295238+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:44.332858+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:44.990820+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:45:45.072443+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:45.179338+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:45:45.282192+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:45:45.975013+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:45:46.470941+00:00", "trade", 14.4511, 100.0]
["2026-09-03T17:45:48.029489+00:00", "trade", 14.4437, 1.0]
["2026-09-03T17:45:48.292324+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:49.051506+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:49.296365+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:45:49.449716+00:00", "trade", 14.4511, 100.0]
["2026-09-03T17:45:49.654826+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:50.266706+00:00", "trade", 14.4448, 12.0]
["2026-09-03T17:45:50.392963+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:45:50.392963+00:00", "trade", 14.445, 9.0]
["2026-09-03T17:45:50.393694+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:50.866929+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:50.904309+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:45:51.041345+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:51.120790+00:00", "trade", 14.4443, 6.0]
["2026-09-03T17:45:51.373182+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:51.528272+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:51.572074+00:00", "trade", 14.4412, 1.0]
["2026-09-03T17:45:53.051948+00:00", "trade", 14.4476, 1.0]
["2026-09-03T17:45:53.052968+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:45:53.098400+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:53.099222+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:54.042350+00:00", "trade", 14.4516, 100.0]
["2026-09-03T17:45:54.050695+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:45:54.518651+00:00", "trade", 14.45, 1000.0]
["2026-09-03T17:45:54.519297+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:54.663466+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:54.829738+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:45:55.522243+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:45:55.523590+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:45:55.523623+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:45:55.523653+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:45:55.523683+00:00", "trade", 14.445, 225.0]
["2026-09-03T17:45:55.748136+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:45:55.801612+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:56.209978+00:00", "trade", 14.4497, 19.0]
["2026-09-03T17:45:56.644004+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:45:56.645291+00:00", "trade", 14.445, 11.0]
["2026-09-03T17:45:56.749866+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:45:57.059615+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:57.245701+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:45:57.907659+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:45:58.108464+00:00", "trade", 14.4523, 19.0]
["2026-09-03T17:45:58.866192+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:58.866638+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:45:59.509724+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:45:59.850931+00:00", "trade", 14.4401, 20.0]
["2026-09-03T17:45:59.859871+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:46:00.004610+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.155122+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:46:00.155125+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:46:00.155680+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.155740+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.155755+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.155770+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.155775+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.155879+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:46:00.156060+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:46:00.156106+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.156111+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.156146+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.156221+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.156417+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.163370+00:00", "trade", 14.445, 55.0]
["2026-09-03T17:46:00.165950+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.306074+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.424625+00:00", "trade", 14.44, 24.0]
["2026-09-03T17:46:00.496378+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.512116+00:00", "trade", 14.446, 3.0]
["2026-09-03T17:46:00.528595+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:46:00.529227+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.529227+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.529587+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.537310+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:46:00.537672+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.537908+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.537908+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.541110+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.545592+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:46:00.545952+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.546192+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.546232+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.549716+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.553410+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:46:00.553755+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.554036+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.554036+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.554372+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.561250+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:46:00.561599+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.561880+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.561880+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.565759+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.569664+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:46:00.569999+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.570280+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.570280+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.570801+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.577600+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:46:00.577963+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.578204+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.578204+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.585341+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:46:00.585686+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.585686+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.585967+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.585967+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.593478+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:46:00.593846+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.593851+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.594086+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.594091+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.594688+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.710324+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:00.739104+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:46:01.729836+00:00", "trade", 14.4499, 1000.0]
["2026-09-03T17:46:01.802776+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:01.803247+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:01.839078+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:46:01.839153+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:46:01.839180+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:46:01.839720+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:01.840672+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:01.889944+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:01.890060+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:02.299802+00:00", "trade", 14.445, 245.0]
["2026-09-03T17:46:02.614232+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:46:03.273204+00:00", "trade", 14.4499, 249.0]
["2026-09-03T17:46:03.887950+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:46:03.928180+00:00", "trade", 14.445, 147.0]
["2026-09-03T17:46:03.939640+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:46:04.299716+00:00", "trade", 14.44, 13500.0]
["2026-09-03T17:46:04.301006+00:00", "trade", 14.4425, 100.0]
["2026-09-03T17:46:04.301031+00:00", "trade", 14.4425, 120.0]
["2026-09-03T17:46:04.720703+00:00", "trade", 14.4458, 10.0]
["2026-09-03T17:46:04.874451+00:00", "trade", 14.445, 245.0]
["2026-09-03T17:46:05.205340+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:46:05.444284+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:46:05.465559+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:05.772563+00:00", "trade", 14.45, 4844.0]
["2026-09-03T17:46:05.772921+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:46:05.960019+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:06.970986+00:00", "trade", 14.4489, 3.0]
["2026-09-03T17:46:07.034539+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:07.387872+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:46:07.564387+00:00", "trade", 14.4435, 1.0]
["2026-09-03T17:46:07.570479+00:00", "trade", 14.4509, 1.0]
["2026-09-03T17:46:08.504085+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:46:09.587622+00:00", "trade", 14.4509, 200.0]
["2026-09-03T17:46:09.783946+00:00", "trade", 14.445, 25.0]
["2026-09-03T17:46:10.277847+00:00", "trade", 14.445, 8000.0]
["2026-09-03T17:46:10.279135+00:00", "trade", 14.4468, 67.0]
["2026-09-03T17:46:10.279159+00:00", "trade", 14.4468, 81.0]
["2026-09-03T17:46:10.517183+00:00", "trade", 14.45, 4.0]
["2026-09-03T17:46:10.647799+00:00", "trade", 14.4443, 52.0]
["2026-09-03T17:46:10.998265+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:46:11.559122+00:00", "trade", 14.445, 8000.0]
["2026-09-03T17:46:11.615771+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:46:11.670360+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:46:11.671608+00:00", "trade", 14.445, 50.0]
["2026-09-03T17:46:11.735493+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:46:12.181093+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:12.181093+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:12.510659+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:46:13.582829+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:13.583300+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:14.049668+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:14.050134+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:14.050651+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:14.165500+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:14.176135+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:14.547166+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:14.547612+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:14.652417+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:14.689287+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:46:14.841450+00:00", "trade", 14.445, 19.0]
["2026-09-03T17:46:15.049264+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:46:16.572117+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:46:16.696641+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:17.319813+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:46:17.326468+00:00", "trade", 14.45, 67.0]
["2026-09-03T17:46:17.331011+00:00", "trade", 14.45, 55.0]
["2026-09-03T17:46:17.583885+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:46:17.635071+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:17.733617+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:17.751797+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:46:18.053979+00:00", "trade", 14.4401, 150.0]
["2026-09-03T17:46:18.471518+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:19.402265+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:46:19.561409+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:19.561845+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:19.561890+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:19.562331+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:19.563494+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:19.563920+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:19.752109+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:20.212444+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:46:20.649649+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:46:20.674653+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:46:20.674686+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:46:21.427467+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:46:21.670396+00:00", "trade", 14.451, 100.0]
["2026-09-03T17:46:21.693230+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:46:21.694429+00:00", "trade", 14.445, 16.0]
["2026-09-03T17:46:22.042754+00:00", "trade", 14.4433, 35.0]
["2026-09-03T17:46:23.474304+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:23.475191+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:23.850621+00:00", "trade", 14.4511, 45.0]
["2026-09-03T17:46:24.863866+00:00", "trade", 14.445, 67.0]
["2026-09-03T17:46:25.394798+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:46:25.542928+00:00", "trade", 14.445, 108.0]
["2026-09-03T17:46:25.544212+00:00", "trade", 14.4453, 50.0]
["2026-09-03T17:46:25.724896+00:00", "trade", 14.445, 500.0]
["2026-09-03T17:46:26.799983+00:00", "trade", 14.4506, 100.0]
["2026-09-03T17:46:26.833122+00:00", "trade", 14.4511, 10.0]
["2026-09-03T17:46:27.531999+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:27.532485+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:27.541661+00:00", "trade", 14.445, 68.0]
["2026-09-03T17:46:27.665688+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:28.159086+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:28.492522+00:00", "trade", 14.4506, 2.0]
["2026-09-03T17:46:29.147602+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:46:29.443391+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:46:29.444744+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:30.004636+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:30.091216+00:00", "trade", 14.4499, 104.0]
["2026-09-03T17:46:30.133647+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:46:30.220082+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:46:30.493432+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:46:30.581912+00:00", "trade", 14.4458, 2.0]
["2026-09-03T17:46:31.670206+00:00", "trade", 14.445, 282.0]
["2026-09-03T17:46:31.770390+00:00", "trade", 14.4506, 1.0]
["2026-09-03T17:46:31.933595+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:31.934071+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:32.467881+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:46:32.615323+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:46:33.178557+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:33.178998+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:33.519582+00:00", "trade", 14.44, 18.0]
["2026-09-03T17:46:33.528224+00:00", "trade", 14.445, 11.0]
["2026-09-03T17:46:33.614242+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:46:33.829919+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:46:33.829919+00:00", "trade", 14.445, 85.0]
["2026-09-03T17:46:33.880021+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:33.991497+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:34.109704+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:34.232021+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:34.267586+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:34.727114+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:46:34.888786+00:00", "trade", 14.445, 135.0]
["2026-09-03T17:46:34.900030+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:35.103504+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:46:35.420367+00:00", "trade", 14.445, 35.0]
["2026-09-03T17:46:35.440320+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:35.440801+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:35.699699+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:35.700175+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:35.704185+00:00", "trade", 14.4488, 1.0]
["2026-09-03T17:46:35.882571+00:00", "trade", 14.446, 11.0]
["2026-09-03T17:46:35.883774+00:00", "trade", 14.445, 75.0]
["2026-09-03T17:46:35.961834+00:00", "trade", 14.44, 14.0]
["2026-09-03T17:46:35.961882+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:46:35.961891+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:46:35.961930+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:46:35.962204+00:00", "trade", 14.44, 288.0]
["2026-09-03T17:46:36.199975+00:00", "trade", 14.4445, 7.0]
["2026-09-03T17:46:36.419343+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:46:36.704863+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:46:36.751817+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:46:36.892198+00:00", "trade", 14.44, 4844.0]
["2026-09-03T17:46:36.892571+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:46:36.893446+00:00", "trade", 14.4423, 52.0]
["2026-09-03T17:46:37.412214+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:46:37.679567+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:46:37.869530+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:46:38.172582+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:38.263403+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:38.458715+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:38.459146+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:38.811935+00:00", "trade", 14.44, 14.0]
["2026-09-03T17:46:38.970494+00:00", "trade", 14.4447, 4.0]
["2026-09-03T17:46:39.376641+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:46:39.376725+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:46:39.380845+00:00", "trade", 14.445, 199.0]
["2026-09-03T17:46:39.968219+00:00", "trade", 14.45, 9.0]
["2026-09-03T17:46:40.085156+00:00", "trade", 14.4476, 300.0]
["2026-09-03T17:46:40.164539+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:46:40.695466+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:46:40.912764+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:46:41.221153+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:46:41.227333+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:41.613331+00:00", "trade", 14.4415, 500.0]
["2026-09-03T17:46:42.755788+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:46:42.934478+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:46:43.301961+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:46:44.713470+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:46:44.717229+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:46:45.104202+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:46:45.425191+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:46:46.503766+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:46:46.504409+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:46.604949+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:46.605430+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:46.674171+00:00", "trade", 14.444, 15.0]
["2026-09-03T17:46:46.678348+00:00", "trade", 14.444, 96.0]
["2026-09-03T17:46:46.755750+00:00", "trade", 14.445, 57.0]
["2026-09-03T17:46:47.394784+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:46:48.418118+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:46:48.502842+00:00", "trade", 14.45, 4.0]
["2026-09-03T17:46:48.503440+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:48.503460+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:48.701316+00:00", "trade", 14.45, 18.0]
["2026-09-03T17:46:48.839327+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:48.839793+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:49.020984+00:00", "trade", 14.445, 400.0]
["2026-09-03T17:46:49.132301+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:46:49.257800+00:00", "trade", 14.445, 84.0]
["2026-09-03T17:46:49.397456+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:46:49.989816+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:46:50.002067+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:50.072306+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:46:50.235284+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:50.460937+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:50.506055+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:46:50.506296+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:46:50.506552+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:46:50.506586+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:50.508005+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:50.570349+00:00", "trade", 14.4519, 200.0]
["2026-09-03T17:46:50.580558+00:00", "trade", 14.4519, 3.0]
["2026-09-03T17:46:50.590657+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:50.674642+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:50.773348+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:50.773814+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:50.914881+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:50.915322+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:51.030442+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:51.038187+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:46:51.803782+00:00", "trade", 14.44, 24.0]
["2026-09-03T17:46:52.368626+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:46:52.536251+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:52.592310+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:52.631318+00:00", "trade", 14.4438, 54.0]
["2026-09-03T17:46:55.543744+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:55.545736+00:00", "trade", 14.4423, 49.0]
["2026-09-03T17:46:56.128776+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:56.128776+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:56.129212+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:56.129212+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:56.620177+00:00", "trade", 14.44, 18.0]
["2026-09-03T17:46:56.846690+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:57.169693+00:00", "trade", 14.4439, 6.0]
["2026-09-03T17:46:57.222181+00:00", "trade", 14.4439, 1.0]
["2026-09-03T17:46:57.449408+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:57.688574+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:57.912728+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:46:57.913797+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:57.913997+00:00", "trade", 14.445, 48.0]
["2026-09-03T17:46:57.914027+00:00", "trade", 14.445, 8.0]
["2026-09-03T17:46:57.961086+00:00", "trade", 14.4506, 17.0]
["2026-09-03T17:46:58.851428+00:00", "trade", 14.444, 1.0]
["2026-09-03T17:46:59.454565+00:00", "trade", 14.449, 1.0]
["2026-09-03T17:46:59.488113+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:46:59.648482+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:59.648843+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:59.649439+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:59.649880+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:46:59.772027+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:46:59.865502+00:00", "trade", 14.4401, 2500.0]
["2026-09-03T17:47:00.004657+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:00.022404+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:00.022881+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:00.023322+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:00.127636+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:00.158672+00:00", "trade", 14.445, 52.0]
["2026-09-03T17:47:00.165790+00:00", "trade", 14.445, 248.0]
["2026-09-03T17:47:00.303079+00:00", "trade", 14.4401, 20.0]
["2026-09-03T17:47:00.442652+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:47:00.511441+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:47:00.938105+00:00", "trade", 14.45, 18.0]
["2026-09-03T17:47:01.218444+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:01.218910+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:01.218935+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:01.280271+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:47:01.571922+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:47:01.652681+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:01.652681+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:01.653132+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:01.653132+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:01.653588+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:01.655452+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:02.114187+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:02.181704+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:02.182135+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:02.227879+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:02.655620+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:02.656081+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:02.740184+00:00", "trade", 14.4486, 100.0]
["2026-09-03T17:47:03.016814+00:00", "trade", 14.4473, 10.0]
["2026-09-03T17:47:03.491530+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:03.491971+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:03.669468+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:47:03.669471+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:47:03.669475+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:47:03.669483+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:47:03.669486+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:47:03.670091+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:03.670101+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:03.670482+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:03.670567+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:03.670587+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:03.672612+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:03.724992+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:47:03.729109+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:47:03.733536+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:47:03.733731+00:00", "trade", 14.445, 8.0]
["2026-09-03T17:47:03.743865+00:00", "trade", 14.4431, 100.0]
["2026-09-03T17:47:04.683413+00:00", "trade", 14.45, 23.0]
["2026-09-03T17:47:05.024129+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:47:05.054868+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:47:05.054898+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:47:05.055513+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:05.055518+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:05.055759+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:05.055948+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:47:05.055959+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:05.056169+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:05.057863+00:00", "trade", 14.445, 140.0]
["2026-09-03T17:47:05.105169+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:47:05.396547+00:00", "trade", 14.441, 2.0]
["2026-09-03T17:47:05.439411+00:00", "trade", 14.4437, 54.0]
["2026-09-03T17:47:05.602469+00:00", "trade", 14.4431, 1.0]
["2026-09-03T17:47:05.711546+00:00", "trade", 14.4401, 5000.0]
["2026-09-03T17:47:05.712797+00:00", "trade", 14.4418, 73.0]
["2026-09-03T17:47:05.712803+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:47:05.731104+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:47:06.089713+00:00", "trade", 14.44, 17.0]
["2026-09-03T17:47:06.593319+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:47:06.645912+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:07.347796+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:47:08.124701+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:47:08.178992+00:00", "trade", 14.4434, 200.0]
["2026-09-03T17:47:08.310298+00:00", "trade", 14.445, 503.0]
["2026-09-03T17:47:08.311576+00:00", "trade", 14.4411, 51.0]
["2026-09-03T17:47:08.666029+00:00", "trade", 14.4476, 8.0]
["2026-09-03T17:47:08.804275+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:47:09.202194+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:47:09.766136+00:00", "trade", 14.4401, 20.0]
["2026-09-03T17:47:10.112430+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:47:10.407699+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:47:10.956828+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:10.979924+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:11.349956+00:00", "trade", 14.4476, 100.0]
["2026-09-03T17:47:12.407087+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:47:12.566173+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:47:12.900342+00:00", "trade", 14.445, 75.0]
["2026-09-03T17:47:12.934140+00:00", "trade", 14.44, 7800.0]
["2026-09-03T17:47:12.935388+00:00", "trade", 14.4406, 54.0]
["2026-09-03T17:47:13.096510+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:47:13.138968+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:47:13.170718+00:00", "trade", 14.4474, 100.0]
["2026-09-03T17:47:13.710263+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:47:14.754824+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:14.755074+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:47:14.755290+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:14.755736+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:14.756126+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:47:14.757164+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:47:14.960485+00:00", "trade", 14.44, 60.0]
["2026-09-03T17:47:14.960512+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:47:14.960548+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:47:14.960691+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:14.961212+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:14.966218+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:14.987093+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:15.092450+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:15.172262+00:00", "trade", 14.44, 8000.0]
["2026-09-03T17:47:15.173546+00:00", "trade", 14.4402, 85.0]
["2026-09-03T17:47:15.173573+00:00", "trade", 14.4403, 52.0]
["2026-09-03T17:47:15.174591+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:15.466498+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:15.467259+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:15.561493+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:47:15.749800+00:00", "trade", 14.4518, 100.0]
["2026-09-03T17:47:15.850673+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:47:15.851707+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:16.324646+00:00", "trade", 14.4429, 27.0]
["2026-09-03T17:47:16.394271+00:00", "trade", 14.44, 275.0]
["2026-09-03T17:47:16.931663+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:47:17.332971+00:00", "trade", 14.4412, 1.0]
["2026-09-03T17:47:17.406030+00:00", "trade", 14.4431, 1.0]
["2026-09-03T17:47:17.749904+00:00", "trade", 14.44, 24.0]
["2026-09-03T17:47:17.766206+00:00", "trade", 14.4427, 163.0]
["2026-09-03T17:47:17.771456+00:00", "trade", 14.4424, 26.0]
["2026-09-03T17:47:17.771610+00:00", "trade", 14.4429, 36.0]
["2026-09-03T17:47:19.445814+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:19.446129+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:47:19.615434+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:47:20.544618+00:00", "trade", 14.4472, 10.0]
["2026-09-03T17:47:20.567554+00:00", "trade", 14.4435, 279.0]
["2026-09-03T17:47:21.008647+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:47:21.009841+00:00", "trade", 14.4472, 1.0]
["2026-09-03T17:47:21.289794+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:47:21.416875+00:00", "trade", 14.445, 400.0]
["2026-09-03T17:47:21.417323+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:47:21.533849+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:21.761581+00:00", "trade", 14.45, 17.0]
["2026-09-03T17:47:22.215954+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:47:22.907483+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:23.941328+00:00", "trade", 14.445, 20.0]
["2026-09-03T17:47:23.942543+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:47:25.171306+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:47:25.171333+00:00", "trade", 14.4469, 10.0]
["2026-09-03T17:47:25.172951+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:25.173412+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:25.174976+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:25.665839+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:47:25.695613+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:25.907088+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:25.907554+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:25.907574+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:25.908035+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:25.908035+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:26.010690+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:26.217506+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:47:26.546169+00:00", "trade", 14.4518, 51.0]
["2026-09-03T17:47:26.784780+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:27.399357+00:00", "trade", 14.4499, 200.0]
["2026-09-03T17:47:27.545915+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:47:27.861440+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:47:27.966796+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:47:28.631486+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:28.631942+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:28.751262+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:28.751698+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:30.004689+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:30.147974+00:00", "trade", 14.4469, 10.0]
["2026-09-03T17:47:30.227164+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:30.446840+00:00", "trade", 14.4409, 61.0]
["2026-09-03T17:47:30.494789+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:30.837576+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:31.195215+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:47:31.196460+00:00", "trade", 14.445, 14.0]
["2026-09-03T17:47:31.204393+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:47:31.244560+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:47:31.963035+00:00", "trade", 14.445, 41.0]
["2026-09-03T17:47:32.416051+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:47:32.621995+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:47:32.664143+00:00", "trade", 14.445, 96.0]
["2026-09-03T17:47:32.669153+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:47:32.669156+00:00", "trade", 14.445, 104.0]
["2026-09-03T17:47:32.671333+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:32.671814+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:32.681119+00:00", "trade", 14.445, 300.0]
["2026-09-03T17:47:34.257770+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:34.258211+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:34.385129+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:34.488841+00:00", "trade", 14.4469, 2.0]
["2026-09-03T17:47:34.849014+00:00", "trade", 14.4469, 10.0]
["2026-09-03T17:47:34.911353+00:00", "trade", 14.4518, 41.0]
["2026-09-03T17:47:35.397300+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:35.837495+00:00", "trade", 14.4423, 4.0]
["2026-09-03T17:47:36.243427+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:36.277766+00:00", "trade", 14.4469, 100.0]
["2026-09-03T17:47:36.414776+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:36.415911+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:36.665362+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:47:36.923272+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:47:36.924292+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:47:37.104119+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:37.677172+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:47:37.772009+00:00", "trade", 14.4518, 20.0]
["2026-09-03T17:47:38.367810+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:38.769634+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:47:38.771158+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:39.303917+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:47:39.366896+00:00", "trade", 14.4468, 11.0]
["2026-09-03T17:47:39.506518+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:39.651312+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:47:39.697895+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:40.043186+00:00", "trade", 14.4432, 3.0]
["2026-09-03T17:47:40.043550+00:00", "trade", 14.4432, 1.0]
["2026-09-03T17:47:40.087440+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:47:40.287768+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:40.617580+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:40.761704+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:40.765567+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:47:41.146490+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:47:41.156795+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:47:41.310877+00:00", "trade", 14.447, 100.0]
["2026-09-03T17:47:41.501164+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:41.502106+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:42.296215+00:00", "trade", 14.445, 6.0]
["2026-09-03T17:47:43.290499+00:00", "trade", 14.4469, 100.0]
["2026-09-03T17:47:43.357410+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:43.365048+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:43.365489+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:44.633231+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:47:44.634455+00:00", "trade", 14.445, 473.0]
["2026-09-03T17:47:44.635986+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:47:44.654711+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:44.846527+00:00", "trade", 14.445, 180.0]
["2026-09-03T17:47:44.847612+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:45.174706+00:00", "trade", 14.4448, 29.0]
["2026-09-03T17:47:45.174800+00:00", "trade", 14.4448, 24.0]
["2026-09-03T17:47:45.241818+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:45.629747+00:00", "trade", 14.445, 50.0]
["2026-09-03T17:47:45.681124+00:00", "trade", 14.4469, 12.0]
["2026-09-03T17:47:45.967206+00:00", "trade", 14.445, 50.0]
["2026-09-03T17:47:46.248855+00:00", "trade", 14.446, 50.0]
["2026-09-03T17:47:46.331643+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:47:46.687434+00:00", "trade", 14.4414, 10.0]
["2026-09-03T17:47:46.839236+00:00", "trade", 14.4455, 1.0]
["2026-09-03T17:47:46.839600+00:00", "trade", 14.4455, 1.0]
["2026-09-03T17:47:47.008434+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.419074+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420392+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420554+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420557+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420609+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420612+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420617+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:47:47.420617+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:47:47.420617+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420624+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:47:47.420624+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:47:47.420626+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420629+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420633+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:47:47.420633+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420635+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:47:47.420639+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420639+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:47:47.420650+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:47:47.420650+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420650+00:00", "trade", 14.45, 1000.0]
["2026-09-03T17:47:47.420650+00:00", "trade", 14.45, 40.0]
["2026-09-03T17:47:47.420650+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420650+00:00", "trade", 14.45, 2000.0]
["2026-09-03T17:47:47.420650+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420650+00:00", "trade", 14.45, 80.0]
["2026-09-03T17:47:47.420650+00:00", "trade", 14.45, 120.0]
["2026-09-03T17:47:47.420650+00:00", "trade", 14.45, 6.0]
["2026-09-03T17:47:47.420650+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420656+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:47:47.420656+00:00", "trade", 14.45, 560.0]
["2026-09-03T17:47:47.420656+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420661+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:47:47.420661+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:47:47.420661+00:00", "trade", 14.45, 2700.0]
["2026-09-03T17:47:47.420665+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420665+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420669+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:47:47.420669+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:47:47.420671+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:47:47.420674+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420674+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:47:47.420677+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:47:47.420677+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:47:47.420681+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:47:47.420681+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420684+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:47:47.420684+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420686+00:00", "trade", 14.45, 160.0]
["2026-09-03T17:47:47.420690+00:00", "trade", 14.45, 1000.0]
["2026-09-03T17:47:47.420690+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:47:47.420690+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420690+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420696+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420696+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:47:47.420696+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:47:47.420699+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420699+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420704+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420704+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420704+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420708+00:00", "trade", 14.45, 600.0]
["2026-09-03T17:47:47.420708+00:00", "trade", 14.45, 188.0]
["2026-09-03T17:47:47.420710+00:00", "trade", 14.45, 4.0]
["2026-09-03T17:47:47.420714+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420714+00:00", "trade", 14.45, 400.0]
["2026-09-03T17:47:47.420717+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420717+00:00", "trade", 14.45, 6.0]
["2026-09-03T17:47:47.420718+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420720+00:00", "trade", 14.45, 400.0]
["2026-09-03T17:47:47.420720+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420723+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420724+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420724+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420733+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420738+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420783+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420789+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420789+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420794+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420807+00:00", "trade", 14.445, 1607.0]
["2026-09-03T17:47:47.420807+00:00", "trade", 14.45, 242.0]
["2026-09-03T17:47:47.420814+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420814+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:47:47.420814+00:00", "trade", 14.45, 120.0]
["2026-09-03T17:47:47.420819+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:47:47.420819+00:00", "trade", 14.45, 80.0]
["2026-09-03T17:47:47.420819+00:00", "trade", 14.45, 1500.0]
["2026-09-03T17:47:47.420823+00:00", "trade", 14.45, 400.0]
["2026-09-03T17:47:47.420823+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:47:47.420828+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420854+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420859+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420861+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420861+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420861+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.420864+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420869+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420869+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420884+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420889+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420889+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420894+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420894+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420894+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420899+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420899+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:47:47.420909+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:47:47.421158+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.421158+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.421167+00:00", "trade", 14.45, 64.0]
["2026-09-03T17:47:47.421191+00:00", "trade", 14.45, 96.0]
["2026-09-03T17:47:47.421199+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421209+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421209+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421214+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421220+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421224+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421245+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421254+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421254+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421269+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421288+00:00", "trade", 14.45, 36.0]
["2026-09-03T17:47:47.421310+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421330+00:00", "trade", 14.45, 6.0]
["2026-09-03T17:47:47.421350+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421384+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:47:47.421390+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421405+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:47:47.421423+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:47:47.421435+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421435+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421440+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421440+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421505+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421556+00:00", "trade", 14.45, 3.0]
["2026-09-03T17:47:47.421585+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421585+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421595+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421650+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421706+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.421742+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:47.422021+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.422026+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.422036+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.422071+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.422071+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.422136+00:00", "trade", 14.4499, 52.0]
["2026-09-03T17:47:47.422163+00:00", "trade", 14.4499, 62.0]
["2026-09-03T17:47:47.422302+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.422388+00:00", "trade", 14.4489, 51.0]
["2026-09-03T17:47:47.422447+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.422494+00:00", "trade", 14.4491, 52.0]
["2026-09-03T17:47:47.422868+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.423109+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.423234+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.423560+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.423766+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.423766+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.424567+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.425690+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.428890+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:47:47.429591+00:00", "trade", 14.45, 11.0]
["2026-09-03T17:47:47.435253+00:00", "trade", 14.45, 6.0]
["2026-09-03T17:47:47.459160+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.459616+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.508658+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.552756+00:00", "trade", 14.45, 60.0]
["2026-09-03T17:47:47.552954+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.553014+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.553290+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.553330+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.553410+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.556532+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.557218+00:00", "trade", 14.455, 142.0]
["2026-09-03T17:47:47.579195+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:47:47.592543+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.592775+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:47:47.660486+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:47.740027+00:00", "trade", 14.4471, 1.0]
["2026-09-03T17:47:47.878275+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:48.396870+00:00", "trade", 14.4517, 3800.0]
["2026-09-03T17:47:48.397886+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:48.403043+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:48.411221+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:47:48.411849+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:48.412009+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:48.412771+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:48.771622+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:47:48.931050+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:48.932298+00:00", "trade", 14.451, 50.0]
["2026-09-03T17:47:48.988839+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:47:49.043660+00:00", "trade", 14.46, 21.0]
["2026-09-03T17:47:49.521041+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:49.666552+00:00", "trade", 14.4472, 10.0]
["2026-09-03T17:47:49.935661+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:47:49.939850+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:49.940899+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:49.941019+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:49.941189+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:49.951950+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:50.341131+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:47:50.341670+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:50.341791+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:50.409201+00:00", "trade", 14.4453, 22.0]
["2026-09-03T17:47:50.586787+00:00", "trade", 14.455, 3.0]
["2026-09-03T17:47:51.071304+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:47:51.216842+00:00", "trade", 14.455, 4000.0]
["2026-09-03T17:47:51.218126+00:00", "trade", 14.4527, 54.0]
["2026-09-03T17:47:51.275906+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:47:51.309830+00:00", "trade", 14.4518, 10.0]
["2026-09-03T17:47:51.364077+00:00", "trade", 14.4501, 5000.0]
["2026-09-03T17:47:51.365322+00:00", "trade", 14.4523, 56.0]
["2026-09-03T17:47:51.568574+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:47:52.042400+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:47:52.226147+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:47:53.228100+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:47:53.231429+00:00", "trade", 14.4462, 85.0]
["2026-09-03T17:47:53.333959+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:47:53.653423+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:47:53.770174+00:00", "trade", 14.4474, 100.0]
["2026-09-03T17:47:53.817410+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:47:53.833063+00:00", "trade", 14.455, 175.0]
["2026-09-03T17:47:54.246213+00:00", "trade", 14.456, 150.0]
["2026-09-03T17:47:54.457995+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:54.545361+00:00", "trade", 14.4532, 1.0]
["2026-09-03T17:47:54.545945+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:54.591098+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:54.819955+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:47:54.820977+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:54.885190+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:54.977673+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:47:55.189883+00:00", "trade", 14.45, 24.0]
["2026-09-03T17:47:55.190769+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:55.190880+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:55.230982+00:00", "trade", 14.455, 2900.0]
["2026-09-03T17:47:55.269698+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:55.686693+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:55.845289+00:00", "trade", 14.4531, 1.0]
["2026-09-03T17:47:55.877007+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:55.887287+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:56.170934+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:56.531942+00:00", "trade", 14.45, 26.0]
["2026-09-03T17:47:56.532848+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:56.547314+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:47:56.547368+00:00", "trade", 14.45, 4.0]
["2026-09-03T17:47:56.637082+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:56.660693+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:56.735817+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:56.749454+00:00", "trade", 14.455, 16.0]
["2026-09-03T17:47:56.890717+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:56.890787+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:57.100782+00:00", "trade", 14.45, 9.0]
["2026-09-03T17:47:57.101315+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:57.101315+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:57.101355+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:57.101395+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:57.151429+00:00", "trade", 14.4501, 4000.0]
["2026-09-03T17:47:57.152713+00:00", "trade", 14.4515, 63.0]
["2026-09-03T17:47:57.153289+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:57.183556+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:57.208931+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:57.288136+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:57.694775+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:57.996015+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:57.996648+00:00", "trade", 14.4531, 50.0]
["2026-09-03T17:47:58.015491+00:00", "trade", 14.46, 24.0]
["2026-09-03T17:47:58.284708+00:00", "trade", 14.45, 249.0]
["2026-09-03T17:47:58.688177+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:58.753037+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:47:58.753173+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:58.901511+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:47:59.012839+00:00", "trade", 14.4501, 5000.0]
["2026-09-03T17:47:59.014090+00:00", "trade", 14.4515, 79.0]
["2026-09-03T17:47:59.567466+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:59.616121+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:47:59.616263+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:59.734871+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:47:59.734966+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:00.004720+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:00.014416+00:00", "trade", 14.4473, 21.0]
["2026-09-03T17:48:00.023678+00:00", "trade", 14.4473, 1.0]
["2026-09-03T17:48:00.027710+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:00.027830+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:00.046199+00:00", "trade", 14.455, 90.0]
["2026-09-03T17:48:00.132375+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:00.132445+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:00.313031+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:00.375440+00:00", "trade", 14.45, 9500.0]
["2026-09-03T17:48:00.376718+00:00", "trade", 14.4501, 76.0]
["2026-09-03T17:48:00.376751+00:00", "trade", 14.45, 58.0]
["2026-09-03T17:48:00.403713+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:48:00.425524+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:00.425604+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:00.426421+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:00.513695+00:00", "trade", 14.4475, 2.0]
["2026-09-03T17:48:00.529623+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:00.529693+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:01.011202+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:01.011292+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:01.467797+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:48:02.055520+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:02.124524+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:02.667153+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:48:03.038717+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:03.184324+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:03.224019+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:03.224094+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:03.405161+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:03.538254+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:03.538329+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:03.647139+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:03.663879+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:03.668320+00:00", "trade", 14.455, 35.0]
["2026-09-03T17:48:04.175397+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:48:04.647226+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:04.648168+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:04.908650+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:04.997958+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:05.184142+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:05.184624+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:05.194000+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:48:05.409428+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:48:05.546016+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:05.546497+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:05.671119+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:48:05.691463+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:06.043338+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:06.078588+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:48:06.239802+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:06.240243+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:06.359849+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:06.359939+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:06.360761+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:06.410897+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:48:06.991150+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:07.007339+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:07.984065+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:08.093471+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:08.319128+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:48:08.325736+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:08.517308+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:08.517388+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:08.569523+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:08.890263+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:08.919714+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:09.702207+00:00", "trade", 14.45, 7.0]
["2026-09-03T17:48:09.828703+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:09.828778+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:09.828869+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:09.974983+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:09.975078+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:09.975193+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:10.112451+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:10.121392+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:10.121492+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:10.121592+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:10.286902+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:10.298635+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:11.157746+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:11.168767+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:11.168847+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:11.168932+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:11.248633+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:11.357948+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:11.377976+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:11.378071+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:11.378172+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:11.543401+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:12.023890+00:00", "trade", 14.4531, 21.0]
["2026-09-03T17:48:12.196262+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:48:12.208570+00:00", "trade", 14.45, 3123.0]
["2026-09-03T17:48:12.703762+00:00", "trade", 14.4476, 1.0]
["2026-09-03T17:48:12.790931+00:00", "trade", 14.4476, 200.0]
["2026-09-03T17:48:12.845457+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:48:13.013964+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:48:13.021121+00:00", "trade", 14.455, 8.0]
["2026-09-03T17:48:13.025485+00:00", "trade", 14.455, 7.0]
["2026-09-03T17:48:13.801255+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:48:14.064122+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:48:14.065355+00:00", "trade", 14.46, 7.0]
["2026-09-03T17:48:14.081840+00:00", "trade", 14.4463, 276.0]
["2026-09-03T17:48:14.083407+00:00", "trade", 14.4463, 50.0]
["2026-09-03T17:48:14.190276+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:48:14.194429+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:48:14.583735+00:00", "trade", 14.4501, 5.0]
["2026-09-03T17:48:15.088833+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:48:15.090003+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:48:15.090793+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:48:15.091410+00:00", "trade", 14.46, 10.0]
["2026-09-03T17:48:15.092242+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:15.092486+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:48:15.092760+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:48:15.093360+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:15.093360+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:15.093480+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:15.093480+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:15.093683+00:00", "trade", 14.46, 16.0]
["2026-09-03T17:48:15.094507+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:48:15.096444+00:00", "trade", 14.46, 29.0]
["2026-09-03T17:48:15.206835+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:15.986093+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:48:15.986860+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:48:15.996415+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:16.094885+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:16.265887+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:48:16.349108+00:00", "trade", 14.452, 100.0]
["2026-09-03T17:48:16.386270+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:16.386366+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:16.392892+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:48:16.732803+00:00", "trade", 14.4531, 1.0]
["2026-09-03T17:48:16.735130+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:48:16.979575+00:00", "trade", 14.4506, 63.0]
["2026-09-03T17:48:18.178425+00:00", "trade", 14.45, 18.0]
["2026-09-03T17:48:18.506974+00:00", "trade", 14.4504, 2.0]
["2026-09-03T17:48:18.823170+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:48:18.875888+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:18.875928+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:18.966889+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:48:19.059769+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:48:19.129057+00:00", "trade", 14.46, 100.0]
["2026-09-03T17:48:19.594391+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:48:19.967032+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:19.967032+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:19.976200+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:48:20.119454+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:48:21.036224+00:00", "trade", 14.455, 37.0]
["2026-09-03T17:48:21.037424+00:00", "trade", 14.455, 29.0]
["2026-09-03T17:48:21.056793+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:21.056843+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:21.066817+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:21.066922+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:21.067374+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:21.180885+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:48:21.269572+00:00", "trade", 14.447, 9.0]
["2026-09-03T17:48:22.356300+00:00", "trade", 14.455, 41.0]
["2026-09-03T17:48:22.473445+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:48:22.727722+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:22.806670+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:23.076660+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:23.314095+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:48:24.048102+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:48:24.140450+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:48:24.320715+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:48:24.482655+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:48:24.591590+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:25.189332+00:00", "trade", 14.45, 29.0]
["2026-09-03T17:48:25.749061+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:48:25.750106+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:26.035492+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:48:26.394308+00:00", "trade", 14.4501, 10.0]
["2026-09-03T17:48:26.557015+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:48:26.827893+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:26.877993+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:26.968234+00:00", "trade", 14.46, 18.0]
["2026-09-03T17:48:27.078796+00:00", "trade", 14.455, 27.0]
["2026-09-03T17:48:27.110516+00:00", "trade", 14.4506, 1.0]
["2026-09-03T17:48:27.543687+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:27.828737+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:27.955700+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:28.363158+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:28.742505+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:48:29.082361+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:48:29.083387+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:29.299859+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:48:29.511323+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:48:30.004741+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:30.377730+00:00", "trade", 14.4524, 39.0]
["2026-09-03T17:48:30.377821+00:00", "trade", 14.4524, 32.0]
["2026-09-03T17:48:30.569327+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:48:31.126737+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:48:31.570338+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:48:31.572019+00:00", "trade", 14.4501, 25.0]
["2026-09-03T17:48:32.828637+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:48:33.015512+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:48:33.020372+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:48:33.188747+00:00", "trade", 14.4501, 2500.0]
["2026-09-03T17:48:33.587721+00:00", "trade", 14.4507, 10.0]
["2026-09-03T17:48:33.713758+00:00", "trade", 14.4507, 8.0]
["2026-09-03T17:48:33.990385+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:48:34.409369+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:48:34.410352+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:34.410557+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:34.410998+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:34.517713+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:34.609130+00:00", "trade", 14.4477, 1.0]
["2026-09-03T17:48:35.124894+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:48:35.125504+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:35.125534+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:35.125549+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:35.125685+00:00", "trade", 14.455, 30.0]
["2026-09-03T17:48:35.125990+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:35.126025+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:35.130350+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:35.213238+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:35.561389+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:48:35.985555+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:48:36.040763+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:48:36.041691+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:36.041882+00:00", "trade", 14.455, 400.0]
["2026-09-03T17:48:36.433110+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:48:36.887567+00:00", "trade", 14.45, 2000.0]
["2026-09-03T17:48:37.453938+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:48:37.687954+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:48:38.134360+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:48:38.252771+00:00", "trade", 14.4521, 11.0]
["2026-09-03T17:48:39.063732+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:48:39.064941+00:00", "trade", 14.455, 16.0]
["2026-09-03T17:48:39.604110+00:00", "trade", 14.4531, 100.0]
["2026-09-03T17:48:40.737031+00:00", "trade", 14.45, 17.0]
["2026-09-03T17:48:40.890451+00:00", "trade", 14.454, 2000.0]
["2026-09-03T17:48:40.904031+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:41.278602+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:48:41.285432+00:00", "trade", 14.4502, 102.0]
["2026-09-03T17:48:41.287585+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:48:41.296426+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:48:41.336128+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:41.648100+00:00", "trade", 14.4501, 600.0]
["2026-09-03T17:48:41.649351+00:00", "trade", 14.4516, 52.0]
["2026-09-03T17:48:41.799497+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:48:41.800351+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:48:41.800982+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:48:41.801919+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:41.802423+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:48:41.803541+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:48:41.804852+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:48:41.806251+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:48:41.807896+00:00", "trade", 14.46, 5.0]
["2026-09-03T17:48:41.898039+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:48:42.107555+00:00", "trade", 14.455, 22.0]
["2026-09-03T17:48:42.107931+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:48:42.319770+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:42.759532+00:00", "trade", 14.4599, 2.0]
["2026-09-03T17:48:43.263237+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:43.592196+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:48:43.592809+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:43.593005+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:43.593380+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:44.379186+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:48:44.857814+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:48:44.903187+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:48:45.585491+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:48:45.709471+00:00", "trade", 14.451, 7.0]
["2026-09-03T17:48:45.786194+00:00", "trade", 14.451, 3.0]
["2026-09-03T17:48:45.826836+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:45.889355+00:00", "trade", 14.4521, 49.0]
["2026-09-03T17:48:45.890588+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:48:46.011729+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:48:46.013701+00:00", "trade", 14.46, 17.0]
["2026-09-03T17:48:46.617630+00:00", "trade", 14.45, 23.0]
["2026-09-03T17:48:46.671961+00:00", "trade", 14.4501, 2000.0]
["2026-09-03T17:48:46.673245+00:00", "trade", 14.4515, 58.0]
["2026-09-03T17:48:47.141303+00:00", "trade", 14.4501, 21.0]
["2026-09-03T17:48:47.283542+00:00", "trade", 14.455, 90.0]
["2026-09-03T17:48:47.283606+00:00", "trade", 14.455, 410.0]
["2026-09-03T17:48:48.005304+00:00", "trade", 14.4501, 1000.0]
["2026-09-03T17:48:48.206869+00:00", "trade", 14.455, 90.0]
["2026-09-03T17:48:48.208890+00:00", "trade", 14.455, 90.0]
["2026-09-03T17:48:48.210493+00:00", "trade", 14.46, 90.0]
["2026-09-03T17:48:48.706217+00:00", "trade", 14.4478, 200.0]
["2026-09-03T17:48:48.917715+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:48:49.557065+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:48:50.946565+00:00", "trade", 14.4531, 1.0]
["2026-09-03T17:48:50.946929+00:00", "trade", 14.4531, 1.0]
["2026-09-03T17:48:51.157145+00:00", "trade", 14.45, 692.0]
["2026-09-03T17:48:51.186595+00:00", "trade", 14.455, 146.0]
["2026-09-03T17:48:51.188928+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:48:51.192410+00:00", "trade", 14.46, 1.0]
["2026-09-03T17:48:51.257678+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:48:51.258296+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:51.264155+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:52.036167+00:00", "trade", 14.455, 32.0]
["2026-09-03T17:48:52.037169+00:00", "trade", 14.45, 3.0]
["2026-09-03T17:48:52.917797+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:48:53.712449+00:00", "trade", 14.455, 5000.0]
["2026-09-03T17:48:53.713700+00:00", "trade", 14.4533, 64.0]
["2026-09-03T17:48:53.752520+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:48:54.338628+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:48:55.591292+00:00", "trade", 14.4522, 19.0]
["2026-09-03T17:48:55.770815+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:48:55.794385+00:00", "trade", 14.45, 400.0]
["2026-09-03T17:48:55.794403+00:00", "trade", 14.45, 1165.0]
["2026-09-03T17:48:55.794884+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:55.795019+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:55.820680+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:48:55.820726+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:55.820743+00:00", "trade", 14.45, 5.0]
["2026-09-03T17:48:55.820812+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:48:55.820869+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:48:55.820926+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:48:55.821623+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:48:55.821633+00:00", "trade", 14.45, 145.0]
["2026-09-03T17:48:55.822914+00:00", "trade", 14.4531, 50.0]
["2026-09-03T17:48:55.876742+00:00", "trade", 14.45, 61.0]
["2026-09-03T17:48:56.171707+00:00", "trade", 14.45, 23.0]
["2026-09-03T17:48:56.269874+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:48:56.394019+00:00", "trade", 14.4479, 1.0]
["2026-09-03T17:48:56.640911+00:00", "trade", 14.453, 20.0]
["2026-09-03T17:48:56.642165+00:00", "trade", 14.455, 10.0]
["2026-09-03T17:48:56.642319+00:00", "trade", 14.46, 66.0]
["2026-09-03T17:48:57.770221+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:48:57.773282+00:00", "trade", 14.453, 1.0]
["2026-09-03T17:48:58.006540+00:00", "trade", 14.45, 3.0]
["2026-09-03T17:48:58.716309+00:00", "trade", 14.4515, 1.0]
["2026-09-03T17:48:58.914930+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:48:59.559128+00:00", "trade", 14.455, 12.0]
["2026-09-03T17:49:00.004763+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:01.039634+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:49:01.927725+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:49:02.733201+00:00", "trade", 14.4524, 62.0]
["2026-09-03T17:49:02.734407+00:00", "trade", 14.455, 13.0]
["2026-09-03T17:49:02.823534+00:00", "trade", 14.4531, 100.0]
["2026-09-03T17:49:04.790129+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:04.790651+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:04.790666+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:04.790711+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:04.790791+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:04.791257+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:04.793071+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:04.812959+00:00", "trade", 14.455, 10.0]
["2026-09-03T17:49:05.085945+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:49:05.097734+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:05.098611+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:05.099092+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:05.114714+00:00", "trade", 14.46, 15.0]
["2026-09-03T17:49:05.499173+00:00", "trade", 14.4467, 100.0]
["2026-09-03T17:49:05.889099+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:49:06.049333+00:00", "trade", 14.45, 17.0]
["2026-09-03T17:49:06.249786+00:00", "trade", 14.46, 23.0]
["2026-09-03T17:49:06.569506+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:49:06.575424+00:00", "trade", 14.4532, 2.0]
["2026-09-03T17:49:06.575791+00:00", "trade", 14.4532, 1.0]
["2026-09-03T17:49:06.809563+00:00", "trade", 14.4523, 14.0]
["2026-09-03T17:49:06.817685+00:00", "trade", 14.4523, 8.0]
["2026-09-03T17:49:07.093795+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:49:08.174379+00:00", "trade", 14.4522, 10.0]
["2026-09-03T17:49:08.177483+00:00", "trade", 14.4522, 95.0]
["2026-09-03T17:49:08.179870+00:00", "trade", 14.4522, 12.0]
["2026-09-03T17:49:08.282842+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:49:08.282842+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:49:09.278531+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:49:09.279105+00:00", "trade", 14.4532, 4.0]
["2026-09-03T17:49:09.534724+00:00", "trade", 14.455, 25.0]
["2026-09-03T17:49:09.844012+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:49:10.741284+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:10.741725+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:10.772975+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:10.989161+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:49:11.252199+00:00", "trade", 14.4475, 100.0]
["2026-09-03T17:49:11.527265+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:49:11.741266+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:11.783156+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:12.272534+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:49:12.596753+00:00", "trade", 14.4524, 253.0]
["2026-09-03T17:49:12.596768+00:00", "trade", 14.4524, 1.0]
["2026-09-03T17:49:12.741268+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:12.915103+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:13.811587+00:00", "trade", 14.4501, 21.0]
["2026-09-03T17:49:13.812829+00:00", "trade", 14.455, 8.0]
["2026-09-03T17:49:13.813057+00:00", "trade", 14.455, 15.0]
["2026-09-03T17:49:13.907389+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:49:13.907747+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:49:14.339990+00:00", "trade", 14.45, 600.0]
["2026-09-03T17:49:15.307667+00:00", "trade", 14.455, 80.0]
["2026-09-03T17:49:16.551292+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:16.551893+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:16.627900+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:16.628351+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:16.702663+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:16.703084+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:17.128043+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:17.272451+00:00", "trade", 14.455, 390.0]
["2026-09-03T17:49:17.272514+00:00", "trade", 14.455, 62.0]
["2026-09-03T17:49:17.272569+00:00", "trade", 14.455, 49.0]
["2026-09-03T17:49:17.272623+00:00", "trade", 14.455, 1499.0]
["2026-09-03T17:49:17.362219+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:49:17.363992+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:17.364037+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:17.374081+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:17.874488+00:00", "trade", 14.4494, 100.0]
["2026-09-03T17:49:17.912445+00:00", "trade", 14.4519, 100.0]
["2026-09-03T17:49:18.268035+00:00", "trade", 14.4474, 1.0]
["2026-09-03T17:49:18.291307+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:49:18.931153+00:00", "trade", 14.4526, 1.0]
["2026-09-03T17:49:19.849073+00:00", "trade", 14.455, 32.0]
["2026-09-03T17:49:20.579860+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:49:20.585883+00:00", "trade", 14.4519, 300.0]
["2026-09-03T17:49:20.594613+00:00", "trade", 14.4519, 200.0]
["2026-09-03T17:49:20.598835+00:00", "trade", 14.4519, 100.0]
["2026-09-03T17:49:20.622950+00:00", "trade", 14.4532, 99.0]
["2026-09-03T17:49:21.325387+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:49:21.748097+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:49:21.869479+00:00", "trade", 14.4473, 9.0]
["2026-09-03T17:49:22.442323+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:23.062408+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:23.077940+00:00", "trade", 14.455, 80.0]
["2026-09-03T17:49:23.078176+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:23.098865+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:23.098900+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:23.508312+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:23.508393+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:23.715706+00:00", "trade", 14.4527, 43.0]
["2026-09-03T17:49:24.006020+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:24.022049+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:24.404785+00:00", "trade", 14.4474, 90.0]
["2026-09-03T17:49:24.469328+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:49:24.971187+00:00", "trade", 14.4473, 203.0]
["2026-09-03T17:49:25.386984+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:49:25.395491+00:00", "trade", 14.45, 14.0]
["2026-09-03T17:49:25.824736+00:00", "trade", 14.4538, 26.0]
["2026-09-03T17:49:26.410976+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:26.523516+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:49:26.523577+00:00", "trade", 14.45, 122.0]
["2026-09-03T17:49:26.524692+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:49:26.540059+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:26.618646+00:00", "trade", 14.46, 23.0]
["2026-09-03T17:49:26.845591+00:00", "trade", 14.4501, 2000.0]
["2026-09-03T17:49:27.821778+00:00", "trade", 14.448, 200.0]
["2026-09-03T17:49:28.119432+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:49:28.387440+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:49:29.542506+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:49:29.545899+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:49:29.556087+00:00", "trade", 14.4524, 20.0]
["2026-09-03T17:49:29.556385+00:00", "trade", 14.4524, 60.0]
["2026-09-03T17:49:29.556436+00:00", "trade", 14.4524, 4.0]
["2026-09-03T17:49:29.557076+00:00", "trade", 14.4524, 5.0]
["2026-09-03T17:49:29.564994+00:00", "trade", 14.4528, 3.0]
["2026-09-03T17:49:29.574740+00:00", "trade", 14.455, 37.0]
["2026-09-03T17:49:29.630839+00:00", "trade", 14.4517, 100.0]
["2026-09-03T17:49:29.662932+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:49:30.004784+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:30.468940+00:00", "trade", 14.4515, 1000.0]
["2026-09-03T17:49:30.611564+00:00", "trade", 14.455, 14.0]
["2026-09-03T17:49:30.611726+00:00", "trade", 14.455, 64.0]
["2026-09-03T17:49:30.924572+00:00", "trade", 14.455, 300.0]
["2026-09-03T17:49:31.910229+00:00", "trade", 14.4517, 100.0]
["2026-09-03T17:49:32.247412+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:32.247853+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:32.283047+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:32.283047+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:34.502209+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:34.502209+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:34.734328+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:34.734483+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:34.926787+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:35.031918+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:35.131674+00:00", "trade", 14.4501, 200.0]
["2026-09-03T17:49:36.190294+00:00", "trade", 14.4526, 8.0]
["2026-09-03T17:49:36.301415+00:00", "trade", 14.4501, 21.0]
["2026-09-03T17:49:37.322123+00:00", "trade", 14.455, 500.0]
["2026-09-03T17:49:37.322726+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:37.323187+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:37.323643+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:37.324470+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:37.396266+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:37.428478+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:37.780679+00:00", "trade", 14.4528, 1.0]
["2026-09-03T17:49:38.618791+00:00", "trade", 14.46, 30.0]
["2026-09-03T17:49:38.619787+00:00", "trade", 14.45, 4.0]
["2026-09-03T17:49:38.620039+00:00", "trade", 14.45, 13.0]
["2026-09-03T17:49:38.946502+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:49:39.246215+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:49:39.854552+00:00", "trade", 14.4468, 1.0]
["2026-09-03T17:49:39.865805+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:49:41.193696+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:49:41.194899+00:00", "trade", 14.455, 28.0]
["2026-09-03T17:49:41.332195+00:00", "trade", 14.4527, 3.0]
["2026-09-03T17:49:41.465464+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:49:41.967615+00:00", "trade", 14.4528, 62.0]
["2026-09-03T17:49:42.440241+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:49:42.440707+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:49:42.441080+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:49:42.443498+00:00", "trade", 14.45, 1750.0]
["2026-09-03T17:49:42.468607+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:49:42.566352+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:44.350914+00:00", "trade", 14.45, 23.0]
["2026-09-03T17:49:44.366891+00:00", "trade", 14.4525, 44.0]
["2026-09-03T17:49:44.412193+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:44.418753+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:44.483774+00:00", "trade", 14.455, 454.0]
["2026-09-03T17:49:44.826337+00:00", "trade", 14.45, 23.0]
["2026-09-03T17:49:44.887278+00:00", "trade", 14.455, 2500.0]
["2026-09-03T17:49:44.887863+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:44.888344+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:44.888562+00:00", "trade", 14.4524, 50.0]
["2026-09-03T17:49:44.888592+00:00", "trade", 14.4524, 61.0]
["2026-09-03T17:49:45.538948+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:49:47.005804+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:49:47.061091+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:49:47.467460+00:00", "trade", 14.4532, 100.0]
["2026-09-03T17:49:47.973608+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:47.983271+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:48.304231+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:49:48.304343+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:49:48.305335+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:48.305530+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:49:48.307016+00:00", "trade", 14.455, 200.0]
["2026-09-03T17:49:48.307495+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:48.348708+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:48.369914+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:48.377462+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:49:48.378480+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:48.615230+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:48.615996+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:48.616302+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:48.616846+00:00", "trade", 14.46, 23.0]
["2026-09-03T17:49:48.617876+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:48.618307+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:48.629875+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:48.630601+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:49.122905+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:49:49.123919+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:49.123959+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:49.124400+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:49.415101+00:00", "trade", 14.4501, 20.0]
["2026-09-03T17:49:49.482561+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:49:49.483597+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:49.769067+00:00", "trade", 14.46, 17.0]
["2026-09-03T17:49:49.923476+00:00", "trade", 14.455, 2.0]
["2026-09-03T17:49:51.202811+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:49:51.467764+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:49:51.509681+00:00", "trade", 14.455, 5.0]
["2026-09-03T17:49:52.247923+00:00", "trade", 14.4472, 17.0]
["2026-09-03T17:49:53.297731+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:49:53.298910+00:00", "trade", 14.455, 19.0]
["2026-09-03T17:49:53.362127+00:00", "trade", 14.4502, 99.0]
["2026-09-03T17:49:53.943607+00:00", "trade", 14.45, 18.0]
["2026-09-03T17:49:54.010032+00:00", "trade", 14.4472, 100.0]
["2026-09-03T17:49:54.155144+00:00", "trade", 14.4501, 35.0]
["2026-09-03T17:49:54.816612+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:54.817368+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:55.640999+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:55.641501+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:55.755984+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:55.756365+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:57.169763+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:57.174625+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:57.206121+00:00", "trade", 14.455, 16.0]
["2026-09-03T17:49:57.207381+00:00", "trade", 14.46, 8.0]
["2026-09-03T17:49:57.338852+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:57.339328+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:57.449128+00:00", "trade", 14.455, 18.0]
["2026-09-03T17:49:57.451194+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:49:57.459139+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:49:58.230573+00:00", "trade", 14.4477, 9.0]
["2026-09-03T17:49:58.417875+00:00", "trade", 14.4476, 24.0]
["2026-09-03T17:49:59.680421+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:49:59.681428+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:59.681950+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:59.682350+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:59.844477+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:59.845244+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:59.845319+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:49:59.900822+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:00.004811+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:00.010819+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:00.199388+00:00", "trade", 14.4472, 1.0]
["2026-09-03T17:50:00.268850+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:50:00.280137+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:00.281060+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:00.380047+00:00", "trade", 14.4525, 260.0]
["2026-09-03T17:50:00.437598+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:00.520028+00:00", "trade", 14.4514, 1000.0]
["2026-09-03T17:50:00.613094+00:00", "trade", 14.46, 20.0]
["2026-09-03T17:50:01.248366+00:00", "trade", 14.45, 2000.0]
["2026-09-03T17:50:02.517380+00:00", "trade", 14.4532, 21.0]
["2026-09-03T17:50:03.005031+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:03.011881+00:00", "trade", 14.455, 3.0]
["2026-09-03T17:50:03.012915+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:03.016506+00:00", "trade", 14.455, 4.0]
["2026-09-03T17:50:03.065739+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:50:03.113698+00:00", "trade", 14.455, 99.0]
["2026-09-03T17:50:03.114262+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:03.114748+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:03.682758+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:50:03.682764+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:03.682789+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:03.682809+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:03.689951+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:03.766881+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:50:04.628049+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:50:05.418017+00:00", "trade", 14.4501, 2000.0]
["2026-09-03T17:50:05.419199+00:00", "trade", 14.455, 27.0]
["2026-09-03T17:50:05.445211+00:00", "trade", 14.4473, 26.0]
["2026-09-03T17:50:05.602507+00:00", "trade", 14.4473, 500.0]
["2026-09-03T17:50:05.911371+00:00", "trade", 14.4473, 88.0]
["2026-09-03T17:50:06.411928+00:00", "trade", 14.4473, 31.0]
["2026-09-03T17:50:06.922637+00:00", "trade", 14.4473, 7.0]
["2026-09-03T17:50:07.660590+00:00", "trade", 14.4473, 100.0]
["2026-09-03T17:50:08.185002+00:00", "trade", 14.4523, 3.0]
["2026-09-03T17:50:08.186587+00:00", "trade", 14.4522, 95.0]
["2026-09-03T17:50:08.384312+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:50:08.385073+00:00", "trade", 14.455, 100.0]
["2026-09-03T17:50:08.667116+00:00", "trade", 14.4522, 20.0]
["2026-09-03T17:50:08.947788+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:50:09.542319+00:00", "trade", 14.4532, 2.0]
["2026-09-03T17:50:09.542680+00:00", "trade", 14.4532, 1.0]
["2026-09-03T17:50:09.762676+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:50:10.053819+00:00", "trade", 14.46, 18.0]
["2026-09-03T17:50:10.298447+00:00", "trade", 14.4503, 23.0]
["2026-09-03T17:50:10.300474+00:00", "trade", 14.4477, 72.0]
["2026-09-03T17:50:10.310148+00:00", "trade", 14.4503, 4.0]
["2026-09-03T17:50:10.317699+00:00", "trade", 14.4503, 20.0]
["2026-09-03T17:50:10.326218+00:00", "trade", 14.4502, 23.0]
["2026-09-03T17:50:10.332347+00:00", "trade", 14.4502, 9.0]
["2026-09-03T17:50:10.338091+00:00", "trade", 14.4502, 4.0]
["2026-09-03T17:50:10.345332+00:00", "trade", 14.4502, 12.0]
["2026-09-03T17:50:10.356452+00:00", "trade", 14.4502, 33.0]
["2026-09-03T17:50:10.363161+00:00", "trade", 14.4502, 21.0]
["2026-09-03T17:50:10.370063+00:00", "trade", 14.4502, 8.0]
["2026-09-03T17:50:10.376486+00:00", "trade", 14.4502, 74.0]
["2026-09-03T17:50:10.694002+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:50:10.742009+00:00", "trade", 14.4473, 11.0]
["2026-09-03T17:50:10.761378+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:50:11.000054+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:11.000073+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:11.000170+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:11.000350+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:11.000711+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:11.001112+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:11.009352+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:11.050184+00:00", "trade", 14.4531, 47.0]
["2026-09-03T17:50:11.050545+00:00", "trade", 14.4531, 1.0]
["2026-09-03T17:50:11.083898+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:50:11.144291+00:00", "trade", 14.4503, 99.0]
["2026-09-03T17:50:11.931200+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:50:11.977562+00:00", "trade", 14.455, 99.0]
["2026-09-03T17:50:12.016325+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:12.197202+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:12.215711+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:12.246139+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:12.248018+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:12.248143+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:12.248172+00:00", "trade", 14.455, 48.0]
["2026-09-03T17:50:12.257545+00:00", "trade", 14.455, 900.0]
["2026-09-03T17:50:12.258387+00:00", "trade", 14.455, 1100.0]
["2026-09-03T17:50:12.258793+00:00", "trade", 14.4516, 52.0]
["2026-09-03T17:50:12.362782+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:12.637033+00:00", "trade", 14.45, 21.0]
["2026-09-03T17:50:12.638280+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:12.745019+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:13.252785+00:00", "trade", 14.4512, 100.0]
["2026-09-03T17:50:13.429247+00:00", "trade", 14.455, 1.0]
["2026-09-03T17:50:14.179032+00:00", "trade", 14.455, 30.0]
["2026-09-03T17:50:14.889725+00:00", "trade", 14.452, 49.0]
["2026-09-03T17:50:15.596405+00:00", "trade", 14.4474, 11.0]
["2026-09-03T17:50:15.699338+00:00", "trade", 14.4474, 26.0]
["2026-09-03T17:50:15.825017+00:00", "trade", 14.4478, 17.0]
["2026-09-03T17:50:15.950654+00:00", "trade", 14.4474, 100.0]
["2026-09-03T17:50:16.132808+00:00", "trade", 14.455, 25.0]
["2026-09-03T17:50:16.152117+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:16.152159+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:16.152547+00:00", "trade", 14.45, 47.0]
["2026-09-03T17:50:16.152619+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:50:16.152697+00:00", "trade", 14.45, 45.0]
["2026-09-03T17:50:16.152878+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:50:16.152923+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:16.152944+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:16.152953+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:16.152959+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:16.153136+00:00", "trade", 14.45, 155.0]
["2026-09-03T17:50:16.189226+00:00", "trade", 14.45, 11.0]
["2026-09-03T17:50:16.218515+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:50:16.288168+00:00", "trade", 14.4501, 99.0]
["2026-09-03T17:50:16.950514+00:00", "trade", 14.4524, 12.0]
["2026-09-03T17:50:16.987039+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:50:17.074797+00:00", "trade", 14.4531, 99.0]
["2026-09-03T17:50:17.155256+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:17.495450+00:00", "trade", 14.455, 70.0]
["2026-09-03T17:50:17.496641+00:00", "trade", 14.455, 14.0]
["2026-09-03T17:50:17.695082+00:00", "trade", 14.4524, 100.0]
["2026-09-03T17:50:17.746257+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:17.764530+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:17.791973+00:00", "trade", 14.455, 20.0]
["2026-09-03T17:50:18.156371+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:18.157153+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:18.163869+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:18.163949+00:00", "quote", 14.45, 14.46]
["2026-09-03T17:50:18.502208+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:50:18.604747+00:00", "trade", 14.455, 99.0]
["2026-09-03T17:50:18.951520+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:50:18.951610+00:00", "trade", 14.4519, 52.0]
["2026-09-03T17:50:19.157632+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:50:19.728283+00:00", "trade", 14.45, 90.0]
["2026-09-03T17:50:19.729735+00:00", "trade", 14.46, 12.0]
["2026-09-03T17:50:19.729768+00:00", "trade", 14.455, 30.0]
["2026-09-03T17:50:19.731347+00:00", "trade", 14.455, 284.0]
["2026-09-03T17:50:19.737010+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:19.737014+00:00", "trade", 14.45, 500.0]
["2026-09-03T17:50:19.737014+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:19.737016+00:00", "trade", 14.45, 251.0]
["2026-09-03T17:50:19.737046+00:00", "trade", 14.45, 800.0]
["2026-09-03T17:50:19.737046+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:50:19.737049+00:00", "trade", 14.45, 32.0]
["2026-09-03T17:50:19.737055+00:00", "trade", 14.45, 70.0]
["2026-09-03T17:50:19.737058+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:50:19.737061+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:50:19.737061+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:19.737064+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:19.737068+00:00", "trade", 14.45, 1000.0]
["2026-09-03T17:50:19.737068+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:19.737070+00:00", "trade", 14.45, 400.0]
["2026-09-03T17:50:19.737076+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:19.737076+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:50:19.737076+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:19.737080+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:19.737080+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:50:19.737084+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:50:19.737088+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:19.737088+00:00", "trade", 14.45, 99.0]
["2026-09-03T17:50:19.737100+00:00", "trade", 14.45, 1000.0]
["2026-09-03T17:50:19.737103+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:50:19.737109+00:00", "trade", 14.45, 18.0]
["2026-09-03T17:50:19.737109+00:00", "trade", 14.45, 8.0]
["2026-09-03T17:50:19.737114+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:50:19.737115+00:00", "trade", 14.45, 50.0]
["2026-09-03T17:50:19.737119+00:00", "trade", 14.45, 1200.0]
["2026-09-03T17:50:19.737122+00:00", "trade", 14.45, 2600.0]
["2026-09-03T17:50:19.737125+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:19.737128+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:50:19.737128+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:19.737130+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:50:19.737134+00:00", "trade", 14.45, 300.0]
["2026-09-03T17:50:19.737134+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:50:19.737137+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:19.737137+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:19.737142+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:19.737142+00:00", "trade", 14.45, 200.0]
["2026-09-03T17:50:19.737143+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:50:19.737143+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:50:19.737143+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:50:19.737143+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:50:19.737143+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:50:19.737143+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:50:19.737174+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:50:19.737174+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:50:19.737195+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:50:19.737199+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:50:19.737226+00:00", "trade", 14.45, 1.0]
["2026-09-03T17:50:19.737234+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:50:19.737244+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:50:19.737244+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:50:19.737245+00:00", "trade", 14.45, 5000.0]
["2026-09-03T17:50:19.737248+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:19.737251+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:19.737251+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:19.737256+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:19.737256+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:19.737289+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:50:19.737324+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:50:19.737329+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:50:19.737339+00:00", "quote", 14.45, 14.45]
["2026-09-03T17:50:19.737374+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.737374+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.737420+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.737420+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.737420+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.737425+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.737430+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.737440+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.737465+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.737485+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:50:19.737605+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.737625+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.737650+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.737650+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.737670+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.737760+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.737806+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.737806+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.737806+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.737806+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.737916+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.738021+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.738036+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.738116+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.738171+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.738186+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.738322+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.738332+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.738337+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.738459+00:00", "trade", 14.4511, 50.0]
["2026-09-03T17:50:19.738552+00:00", "trade", 14.4503, 60.0]
["2026-09-03T17:50:19.738624+00:00", "trade", 14.45, 69.0]
["2026-09-03T17:50:19.738763+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.738798+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.738856+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:50:19.739058+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.739370+00:00", "trade", 14.445, 784.0]
["2026-09-03T17:50:19.741088+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.753591+00:00", "trade", 14.445, 58.0]
["2026-09-03T17:50:19.763058+00:00", "trade", 14.445, 30.0]
["2026-09-03T17:50:19.771340+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.771340+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.780282+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.780307+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.780317+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.780337+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.780342+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.780362+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.780763+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.782101+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.787157+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:50:19.787740+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.852395+00:00", "trade", 14.445, 6.0]
["2026-09-03T17:50:19.853378+00:00", "trade", 14.445, 647.0]
["2026-09-03T17:50:19.855321+00:00", "trade", 14.445, 13.0]
["2026-09-03T17:50:19.855852+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.868342+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:19.999665+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:20.128192+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:20.167075+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:20.272344+00:00", "trade", 14.4511, 100.0]
["2026-09-03T17:50:20.438602+00:00", "trade", 14.4508, 46.0]
["2026-09-03T17:50:20.577139+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:20.604012+00:00", "trade", 14.448, 12.0]
["2026-09-03T17:50:20.837435+00:00", "trade", 14.445, 4000.0]
["2026-09-03T17:50:20.838716+00:00", "trade", 14.4477, 65.0]
["2026-09-03T17:50:21.122916+00:00", "trade", 14.443, 100.0]
["2026-09-03T17:50:21.133765+00:00", "trade", 14.445, 865.0]
["2026-09-03T17:50:21.143786+00:00", "trade", 14.4479, 1.0]
["2026-09-03T17:50:22.174673+00:00", "trade", 14.445, 87.0]
["2026-09-03T17:50:22.319240+00:00", "trade", 14.4431, 20.0]
["2026-09-03T17:50:22.736458+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:22.797639+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:22.799528+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:22.825957+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:23.051106+00:00", "trade", 14.4503, 10.0]
["2026-09-03T17:50:23.057538+00:00", "trade", 14.4503, 9.0]
["2026-09-03T17:50:23.062190+00:00", "trade", 14.4503, 1.0]
["2026-09-03T17:50:23.068009+00:00", "trade", 14.4436, 2500.0]
["2026-09-03T17:50:23.069257+00:00", "trade", 14.4448, 60.0]
["2026-09-03T17:50:23.140657+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:50:23.140768+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:50:23.141129+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:50:23.141637+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:50:23.141682+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:50:23.146446+00:00", "trade", 14.445, 107.0]
["2026-09-03T17:50:24.396048+00:00", "trade", 14.4486, 6.0]
["2026-09-03T17:50:25.020510+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:25.020565+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:25.020620+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:25.021066+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:25.021186+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:25.021427+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:25.021467+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:25.021547+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:25.390723+00:00", "trade", 14.4401, 3.0]
["2026-09-03T17:50:25.517867+00:00", "trade", 14.4479, 11.0]
["2026-09-03T17:50:26.069317+00:00", "trade", 14.4479, 500.0]
["2026-09-03T17:50:26.517786+00:00", "trade", 14.445, 9500.0]
["2026-09-03T17:50:26.519062+00:00", "trade", 14.4447, 69.0]
["2026-09-03T17:50:26.519089+00:00", "trade", 14.445, 61.0]
["2026-09-03T17:50:28.189002+00:00", "trade", 14.4478, 300.0]
["2026-09-03T17:50:29.823990+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:29.824987+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:29.864372+00:00", "trade", 14.4478, 10.0]
["2026-09-03T17:50:30.004837+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:30.327330+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:50:30.572097+00:00", "trade", 14.4478, 200.0]
["2026-09-03T17:50:30.977984+00:00", "trade", 14.445, 61.0]
["2026-09-03T17:50:31.740869+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:50:31.998957+00:00", "trade", 14.445, 10.0]
["2026-09-03T17:50:32.577920+00:00", "trade", 14.4508, 15.0]
["2026-09-03T17:50:32.584978+00:00", "trade", 14.4508, 9.0]
["2026-09-03T17:50:33.146421+00:00", "trade", 14.4432, 20.0]
["2026-09-03T17:50:33.163636+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:34.623315+00:00", "trade", 14.445, 250.0]
["2026-09-03T17:50:34.624795+00:00", "trade", 14.45, 40.0]
["2026-09-03T17:50:34.898541+00:00", "trade", 14.4478, 11.0]
["2026-09-03T17:50:36.096643+00:00", "trade", 14.4432, 21.0]
["2026-09-03T17:50:36.233097+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:50:36.234140+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:36.234185+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:36.234712+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:36.235138+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:36.235634+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:36.975951+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:36.975956+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:36.976432+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:36.976432+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:36.980577+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:36.980627+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:36.982817+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:37.025593+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:50:37.025792+00:00", "trade", 14.445, 3.0]
["2026-09-03T17:50:37.477365+00:00", "trade", 14.4431, 49.0]
["2026-09-03T17:50:37.647207+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:50:37.809746+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:37.810182+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:37.810222+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:38.299699+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:50:38.351675+00:00", "trade", 14.4478, 100.0]
["2026-09-03T17:50:39.035056+00:00", "trade", 14.4478, 10.0]
["2026-09-03T17:50:39.036337+00:00", "trade", 14.445, 14.0]
["2026-09-03T17:50:39.496841+00:00", "trade", 14.445, 242.0]
["2026-09-03T17:50:40.064653+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:50:40.149326+00:00", "trade", 14.4488, 7.0]
["2026-09-03T17:50:40.920923+00:00", "trade", 14.44, 10.0]
["2026-09-03T17:50:41.054551+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:41.105867+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:50:41.107472+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:41.108304+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:41.152262+00:00", "trade", 14.445, 40.0]
["2026-09-03T17:50:41.561674+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:50:41.955756+00:00", "trade", 14.4503, 100.0]
["2026-09-03T17:50:43.050122+00:00", "trade", 14.4487, 9.0]
["2026-09-03T17:50:43.068231+00:00", "trade", 14.445, 200.0]
["2026-09-03T17:50:43.120917+00:00", "trade", 14.445, 700.0]
["2026-09-03T17:50:43.121309+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:43.132284+00:00", "trade", 14.445, 129.0]
["2026-09-03T17:50:43.648193+00:00", "trade", 14.445, 400.0]
["2026-09-03T17:50:43.696693+00:00", "trade", 14.445, 2400.0]
["2026-09-03T17:50:43.705058+00:00", "trade", 14.4477, 10.0]
["2026-09-03T17:50:43.740245+00:00", "trade", 14.445, 1000.0]
["2026-09-03T17:50:43.742937+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:50:44.125131+00:00", "trade", 14.4477, 1.0]
["2026-09-03T17:50:44.145559+00:00", "trade", 14.45, 25.0]
["2026-09-03T17:50:44.392767+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:50:46.206119+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:50:46.258754+00:00", "trade", 14.4487, 200.0]
["2026-09-03T17:50:47.896192+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:50:47.982011+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:50:48.217804+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:50:48.544744+00:00", "trade", 14.4477, 11.0]
["2026-09-03T17:50:48.879491+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:50:49.504019+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:50:49.504079+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:49.505046+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:49.505878+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:49.506344+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:49.506369+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:49.507146+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:49.824031+00:00", "trade", 14.4401, 20.0]
["2026-09-03T17:50:50.549695+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:50.558284+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:50:50.871112+00:00", "trade", 14.45, 16.0]
["2026-09-03T17:50:51.048325+00:00", "trade", 14.4477, 1.0]
["2026-09-03T17:50:51.351918+00:00", "trade", 14.4477, 100.0]
["2026-09-03T17:50:51.354551+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:51.424451+00:00", "trade", 14.44, 99.0]
["2026-09-03T17:50:51.479187+00:00", "trade", 14.4431, 99.0]
["2026-09-03T17:50:51.746580+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:50:51.747764+00:00", "trade", 14.445, 25.0]
["2026-09-03T17:50:52.277262+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:50:52.277380+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:50:52.532899+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:50:52.959201+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:52.959903+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:53.053728+00:00", "trade", 14.44, 99.0]
["2026-09-03T17:50:53.161201+00:00", "trade", 14.4401, 99.0]
["2026-09-03T17:50:53.371352+00:00", "trade", 14.4423, 100.0]
["2026-09-03T17:50:53.577605+00:00", "trade", 14.4477, 12.0]
["2026-09-03T17:50:54.617520+00:00", "trade", 14.45, 30.0]
["2026-09-03T17:50:54.833530+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:54.842235+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:50:54.842235+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:50:54.842271+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:54.842852+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:54.842852+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:54.842877+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:54.843243+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:54.844170+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:54.844190+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:54.844521+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:54.844651+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:54.851738+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:54.975584+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:55.174101+00:00", "trade", 14.445, 138.0]
["2026-09-03T17:50:55.174221+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:50:55.504217+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:50:55.507209+00:00", "trade", 14.4431, 2.0]
["2026-09-03T17:50:55.946276+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:56.005688+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:56.246463+00:00", "trade", 14.45, 10.0]
["2026-09-03T17:50:56.248093+00:00", "trade", 14.44, 26.0]
["2026-09-03T17:50:56.248688+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:56.520733+00:00", "trade", 14.4445, 36.0]
["2026-09-03T17:50:56.520763+00:00", "trade", 14.4445, 43.0]
["2026-09-03T17:50:56.734176+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:57.760406+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:50:58.013786+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:58.218631+00:00", "trade", 14.4477, 11.0]
["2026-09-03T17:50:58.855840+00:00", "trade", 14.44, 99.0]
["2026-09-03T17:50:58.902712+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:50:58.910167+00:00", "trade", 14.4431, 99.0]
["2026-09-03T17:50:59.011518+00:00", "trade", 14.4477, 6.0]
["2026-09-03T17:50:59.079375+00:00", "trade", 14.4477, 3.0]
["2026-09-03T17:50:59.155703+00:00", "trade", 14.4477, 1.0]
["2026-09-03T17:50:59.619786+00:00", "trade", 14.4501, 100.0]
["2026-09-03T17:50:59.622992+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:59.623513+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:50:59.844982+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:50:59.993987+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:00.004863+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:00.977912+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:51:00.978953+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:01.232478+00:00", "trade", 14.445, 51.0]
["2026-09-03T17:51:01.286257+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:01.857656+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:51:02.132981+00:00", "trade", 14.44, 99.0]
["2026-09-03T17:51:02.160803+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:51:02.257613+00:00", "trade", 14.443, 99.0]
["2026-09-03T17:51:02.496675+00:00", "trade", 14.445, 203.0]
["2026-09-03T17:51:02.815742+00:00", "trade", 14.4477, 10.0]
["2026-09-03T17:51:03.047073+00:00", "trade", 14.4401, 21.0]
["2026-09-03T17:51:04.810220+00:00", "trade", 14.4487, 18.0]
["2026-09-03T17:51:05.277096+00:00", "trade", 14.445, 215.0]
["2026-09-03T17:51:06.791081+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:06.795439+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:51:07.021596+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:07.022118+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:07.022599+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:07.168472+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:07.168968+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:07.169444+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:07.203636+00:00", "trade", 14.4481, 10.0]
["2026-09-03T17:51:07.582946+00:00", "trade", 14.4481, 1.0]
["2026-09-03T17:51:07.749875+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:07.751634+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:07.751669+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:07.752115+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:07.752581+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:07.752797+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:07.796290+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:07.796721+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:07.796721+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:07.884426+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:07.889959+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:07.980525+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:07.981011+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:08.272393+00:00", "trade", 14.4431, 1.0]
["2026-09-03T17:51:09.037172+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:09.507966+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:09.508447+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:09.587751+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:09.588192+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:09.631390+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:09.827329+00:00", "trade", 14.4431, 20.0]
["2026-09-03T17:51:09.828517+00:00", "trade", 14.445, 35.0]
["2026-09-03T17:51:09.864993+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:09.865479+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:10.022871+00:00", "trade", 14.445, 2.0]
["2026-09-03T17:51:10.023451+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:10.196855+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:10.196855+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:10.261845+00:00", "trade", 14.4431, 5.0]
["2026-09-03T17:51:10.429045+00:00", "trade", 14.4491, 13.0]
["2026-09-03T17:51:10.690471+00:00", "trade", 14.4473, 1.0]
["2026-09-03T17:51:10.822416+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:51:11.361868+00:00", "trade", 14.4485, 300.0]
["2026-09-03T17:51:11.728545+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:51:11.803412+00:00", "trade", 14.4483, 11.0]
["2026-09-03T17:51:12.647109+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:13.655355+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:14.133896+00:00", "trade", 14.4431, 20.0]
["2026-09-03T17:51:14.135129+00:00", "trade", 14.445, 9.0]
["2026-09-03T17:51:14.223040+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:14.359922+00:00", "trade", 14.4483, 100.0]
["2026-09-03T17:51:14.478357+00:00", "trade", 14.44, 18.0]
["2026-09-03T17:51:14.478941+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:14.758488+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:14.759035+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:14.790104+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:14.950973+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:15.050003+00:00", "trade", 14.445, 147.0]
["2026-09-03T17:51:15.050605+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:15.378072+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:15.378588+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:15.378673+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:15.388172+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:51:15.399326+00:00", "trade", 14.44, 99.0]
["2026-09-03T17:51:15.400469+00:00", "trade", 14.445, 800.0]
["2026-09-03T17:51:15.400502+00:00", "trade", 14.445, 23.0]
["2026-09-03T17:51:15.452481+00:00", "trade", 14.4431, 99.0]
["2026-09-03T17:51:15.485468+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:15.493152+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:16.222851+00:00", "trade", 14.44, 99.0]
["2026-09-03T17:51:16.223891+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:16.295411+00:00", "trade", 14.4401, 99.0]
["2026-09-03T17:51:16.695865+00:00", "trade", 14.4483, 11.0]
["2026-09-03T17:51:16.975866+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:17.142355+00:00", "trade", 14.44, 99.0]
["2026-09-03T17:51:17.214028+00:00", "trade", 14.4402, 99.0]
["2026-09-03T17:51:17.675501+00:00", "trade", 14.4466, 16.0]
["2026-09-03T17:51:17.678331+00:00", "trade", 14.4466, 10.0]
["2026-09-03T17:51:17.681073+00:00", "trade", 14.4466, 6.0]
["2026-09-03T17:51:17.902444+00:00", "trade", 14.44, 99.0]
["2026-09-03T17:51:17.980973+00:00", "trade", 14.4431, 99.0]
["2026-09-03T17:51:17.994923+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:18.001709+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:18.648512+00:00", "trade", 14.4499, 3.0]
["2026-09-03T17:51:18.771939+00:00", "trade", 14.4431, 1.0]
["2026-09-03T17:51:18.985839+00:00", "trade", 14.44, 99.0]
["2026-09-03T17:51:18.987608+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:19.048680+00:00", "trade", 14.4403, 99.0]
["2026-09-03T17:51:19.050027+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:19.604220+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:51:19.609086+00:00", "trade", 14.445, 7.0]
["2026-09-03T17:51:19.613134+00:00", "trade", 14.445, 5.0]
["2026-09-03T17:51:20.147040+00:00", "trade", 14.4445, 26.0]
["2026-09-03T17:51:20.157274+00:00", "trade", 14.4445, 10.0]
["2026-09-03T17:51:20.161300+00:00", "trade", 14.4445, 10.0]
["2026-09-03T17:51:20.164846+00:00", "trade", 14.4445, 9.0]
["2026-09-03T17:51:20.168436+00:00", "trade", 14.4445, 9.0]
["2026-09-03T17:51:20.171618+00:00", "trade", 14.4445, 3.0]
["2026-09-03T17:51:20.928606+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:51:21.049885+00:00", "trade", 14.4482, 33.0]
["2026-09-03T17:51:21.050035+00:00", "trade", 14.4482, 38.0]
["2026-09-03T17:51:21.054982+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:51:21.055521+00:00", "trade", 14.445, 96.0]
["2026-09-03T17:51:21.055584+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:21.056000+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:21.056476+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:21.060458+00:00", "trade", 14.445, 180.0]
["2026-09-03T17:51:21.154189+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:51:21.155356+00:00", "trade", 14.445, 17.0]
["2026-09-03T17:51:21.162471+00:00", "trade", 14.4483, 10.0]
["2026-09-03T17:51:21.715815+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:21.721734+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:21.939649+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:21.953372+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:22.160469+00:00", "trade", 14.4483, 100.0]
["2026-09-03T17:51:22.586643+00:00", "trade", 14.44, 968.0]
["2026-09-03T17:51:22.591695+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:22.592131+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:22.642369+00:00", "trade", 14.44, 99.0]
["2026-09-03T17:51:22.746760+00:00", "trade", 14.4431, 99.0]
["2026-09-03T17:51:22.794265+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:51:23.282033+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:23.282790+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:23.329617+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:51:23.756255+00:00", "trade", 14.45, 15.0]
["2026-09-03T17:51:23.757277+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:23.757743+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:23.823736+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:23.972784+00:00", "trade", 14.4438, 968.0]
["2026-09-03T17:51:24.197432+00:00", "trade", 14.44, 99.0]
["2026-09-03T17:51:24.228782+00:00", "trade", 14.4499, 20.0]
["2026-09-03T17:51:24.236651+00:00", "trade", 14.4499, 16.0]
["2026-09-03T17:51:24.302924+00:00", "trade", 14.4431, 99.0]
["2026-09-03T17:51:24.468312+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:51:24.683879+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:24.731853+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:24.734139+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:24.846066+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:24.859062+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:24.905655+00:00", "trade", 14.45, 100.0]
["2026-09-03T17:51:24.906250+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:25.318950+00:00", "trade", 14.4401, 5000.0]
["2026-09-03T17:51:25.320234+00:00", "trade", 14.4418, 58.0]
["2026-09-03T17:51:25.320264+00:00", "trade", 14.4418, 70.0]
["2026-09-03T17:51:25.551714+00:00", "trade", 14.4431, 21.0]
["2026-09-03T17:51:25.944283+00:00", "trade", 14.45, 18.0]
["2026-09-03T17:51:26.569527+00:00", "trade", 14.4498, 10.0]
["2026-09-03T17:51:26.578037+00:00", "trade", 14.4498, 4.0]
["2026-09-03T17:51:26.599436+00:00", "trade", 14.4498, 32.0]
["2026-09-03T17:51:26.602979+00:00", "trade", 14.4498, 5.0]
["2026-09-03T17:51:26.606741+00:00", "trade", 14.4498, 5.0]
["2026-09-03T17:51:26.610121+00:00", "trade", 14.4498, 4.0]
["2026-09-03T17:51:26.613284+00:00", "trade", 14.4498, 2.0]
["2026-09-03T17:51:26.624303+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:51:26.969109+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:27.914129+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:28.013441+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:28.034203+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:51:28.035370+00:00", "trade", 14.445, 19.0]
["2026-09-03T17:51:28.318153+00:00", "trade", 14.445, 1.0]
["2026-09-03T17:51:28.461902+00:00", "trade", 14.445, 8.0]
["2026-09-03T17:51:28.475500+00:00", "trade", 14.44, 99.0]
["2026-09-03T17:51:28.546854+00:00", "trade", 14.4401, 99.0]
["2026-09-03T17:51:28.616877+00:00", "trade", 14.45, 20.0]
["2026-09-03T17:51:29.236912+00:00", "trade", 14.4411, 5000.0]
["2026-09-03T17:51:29.425351+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:29.539316+00:00", "trade", 14.44, 99.0]
["2026-09-03T17:51:29.583529+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:29.590123+00:00", "trade", 14.4431, 99.0]
["2026-09-03T17:51:29.590686+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:29.591172+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:29.712366+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:29.806240+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:30.004895+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:30.030855+00:00", "trade", 14.44, 968.0]
["2026-09-03T17:51:30.174986+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:30.175477+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:30.255813+00:00", "trade", 14.44, 99.0]
["2026-09-03T17:51:30.293162+00:00", "trade", 14.4401, 968.0]
["2026-09-03T17:51:30.309824+00:00", "trade", 14.4431, 99.0]
["2026-09-03T17:51:30.314558+00:00", "trade", 14.4401, 20.0]
["2026-09-03T17:51:30.674397+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:51:30.709157+00:00", "trade", 14.4497, 200.0]
["2026-09-03T17:51:30.713743+00:00", "trade", 14.4497, 100.0]
["2026-09-03T17:51:30.717670+00:00", "trade", 14.4497, 300.0]
["2026-09-03T17:51:30.804568+00:00", "trade", 14.4492, 200.0]
["2026-09-03T17:51:30.924380+00:00", "trade", 14.4422, 84.0]
["2026-09-03T17:51:30.943435+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:30.967442+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:31.204017+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:31.204528+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:31.365763+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:31.366269+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:31.675634+00:00", "trade", 14.445, 9.0]
["2026-09-03T17:51:31.787876+00:00", "trade", 14.4478, 1.0]
["2026-09-03T17:51:31.788406+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:51:31.831474+00:00", "trade", 14.44, 99.0]
["2026-09-03T17:51:31.939225+00:00", "trade", 14.4431, 99.0]
["2026-09-03T17:51:31.999203+00:00", "trade", 14.4478, 100.0]
["2026-09-03T17:51:32.332756+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:51:32.702437+00:00", "trade", 14.4478, 3.0]
["2026-09-03T17:51:33.073580+00:00", "trade", 14.445, 100.0]
["2026-09-03T17:51:33.153683+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:33.153707+00:00", "trade", 14.44, 59.0]
["2026-09-03T17:51:33.153977+00:00", "trade", 14.44, 37.0]
["2026-09-03T17:51:33.154067+00:00", "trade", 14.44, 8.0]
["2026-09-03T17:51:33.154158+00:00", "trade", 14.44, 55.0]
["2026-09-03T17:51:33.154323+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:33.154653+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:33.154728+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:33.155228+00:00", "trade", 14.441, 50.0]
["2026-09-03T17:51:33.155460+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:33.159495+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:33.159535+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:51:33.159537+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:33.159540+00:00", "trade", 14.44, 2300.0]
["2026-09-03T17:51:33.159553+00:00", "trade", 14.44, 18.0]
["2026-09-03T17:51:33.159553+00:00", "trade", 14.44, 5.0]
["2026-09-03T17:51:33.159559+00:00", "trade", 14.44, 499.0]
["2026-09-03T17:51:33.159561+00:00", "trade", 14.44, 400.0]
["2026-09-03T17:51:33.159564+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:33.159568+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:33.159572+00:00", "trade", 14.44, 500.0]
["2026-09-03T17:51:33.159572+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:51:33.159575+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:33.159577+00:00", "trade", 14.44, 600.0]
["2026-09-03T17:51:33.159577+00:00", "trade", 14.44, 7.0]
["2026-09-03T17:51:33.159577+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:51:33.159580+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:51:33.159580+00:00", "trade", 14.44, 500.0]
["2026-09-03T17:51:33.159586+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:33.159586+00:00", "trade", 14.44, 400.0]
["2026-09-03T17:51:33.159586+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:33.159586+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:33.159590+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:33.159590+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:51:33.159592+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:33.159595+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:51:33.159595+00:00", "trade", 14.44, 300.0]
["2026-09-03T17:51:33.159595+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:33.159595+00:00", "trade", 14.44, 78.0]
["2026-09-03T17:51:33.159598+00:00", "trade", 14.44, 1368.0]
["2026-09-03T17:51:33.159607+00:00", "trade", 14.44, 11.0]
["2026-09-03T17:51:33.159688+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:33.159697+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:33.159701+00:00", "trade", 14.44, 400.0]
["2026-09-03T17:51:33.159701+00:00", "trade", 14.44, 432.0]
["2026-09-03T17:51:33.159707+00:00", "trade", 14.44, 1100.0]
["2026-09-03T17:51:33.159707+00:00", "trade", 14.44, 400.0]
["2026-09-03T17:51:33.159750+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:33.159755+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:33.159775+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:33.159780+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:33.159780+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:33.159786+00:00", "quote", 14.44, 14.45]
["2026-09-03T17:51:33.159811+00:00", "trade", 14.44, 218.0]
["2026-09-03T17:51:33.159811+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:51:33.159815+00:00", "quote", 14.43, 14.45]
["2026-09-03T17:51:33.159817+00:00", "trade", 14.44, 1092.0]
["2026-09-03T17:51:33.159817+00:00", "trade", 14.44, 8.0]
["2026-09-03T17:51:33.159824+00:00", "trade", 14.44, 7.0]
["2026-09-03T17:51:33.159825+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.159826+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:33.159830+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:33.159830+00:00", "trade", 14.44, 400.0]
["2026-09-03T17:51:33.159835+00:00", "trade", 14.44, 90.0]
["2026-09-03T17:51:33.159835+00:00", "trade", 14.44, 23.0]
["2026-09-03T17:51:33.159835+00:00", "trade", 14.44, 90.0]
["2026-09-03T17:51:33.159886+00:00", "trade", 14.44, 8.0]
["2026-09-03T17:51:33.159935+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.159965+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.159975+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.160066+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.160085+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:51:33.160096+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.160106+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.160141+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.160142+00:00", "trade", 14.44, 60.0]
["2026-09-03T17:51:33.160186+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.160186+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.160186+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.160186+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.160205+00:00", "trade", 14.44, 40.0]
["2026-09-03T17:51:33.160407+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.160407+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.160411+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.160492+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.160527+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.160647+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.160687+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.160687+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.160722+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.160772+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.160812+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.160812+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.160825+00:00", "trade", 14.4407, 55.0]
["2026-09-03T17:51:33.160927+00:00", "trade", 14.435, 10.0]
["2026-09-03T17:51:33.160987+00:00", "trade", 14.44, 51.0]
["2026-09-03T17:51:33.161146+00:00", "trade", 14.44, 51.0]
["2026-09-03T17:51:33.161489+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.161615+00:00", "trade", 14.435, 49.0]
["2026-09-03T17:51:33.162872+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:51:33.164291+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.167127+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.167924+00:00", "trade", 14.44, 1000.0]
["2026-09-03T17:51:33.185844+00:00", "trade", 14.4398, 99.0]
["2026-09-03T17:51:33.193220+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.193455+00:00", "trade", 14.435, 830.0]
["2026-09-03T17:51:33.202660+00:00", "trade", 14.435, 465.0]
["2026-09-03T17:51:33.203929+00:00", "trade", 14.44, 81.0]
["2026-09-03T17:51:33.236178+00:00", "trade", 14.4303, 99.0]
["2026-09-03T17:51:33.237235+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.237676+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.244138+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:51:33.279992+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.287159+00:00", "trade", 14.435, 400.0]
["2026-09-03T17:51:33.362414+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:51:33.435241+00:00", "trade", 14.435, 8.0]
["2026-09-03T17:51:33.565784+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:33.770503+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:51:34.068385+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:51:34.161977+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:34.342757+00:00", "trade", 14.4399, 25.0]
["2026-09-03T17:51:34.345991+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:34.855234+00:00", "trade", 14.44, 23.0]
["2026-09-03T17:51:34.856485+00:00", "trade", 14.4386, 50.0]
["2026-09-03T17:51:34.916234+00:00", "trade", 14.4342, 100.0]
["2026-09-03T17:51:34.998333+00:00", "trade", 14.4399, 15.0]
["2026-09-03T17:51:35.416870+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:51:36.036965+00:00", "trade", 14.4314, 14.0]
["2026-09-03T17:51:36.171821+00:00", "trade", 14.4314, 1.0]
["2026-09-03T17:51:36.340831+00:00", "trade", 14.4342, 2.0]
["2026-09-03T17:51:36.341192+00:00", "trade", 14.4342, 1.0]
["2026-09-03T17:51:36.515512+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:51:36.855130+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:51:37.124913+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:51:37.872223+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.872230+00:00", "trade", 14.44, 200.0]
["2026-09-03T17:51:37.872233+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.872278+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.872334+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.872444+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.873105+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.873306+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.873346+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.887971+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.900435+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.952880+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:37.952906+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.952921+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.952946+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.952952+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:37.952952+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:37.952961+00:00", "trade", 14.44, 24.0]
["2026-09-03T17:51:37.952961+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:51:37.952966+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.953051+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.953487+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.953828+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.963000+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.963586+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.963656+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.963684+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:37.964248+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.964293+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.964654+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.968252+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:51:37.971635+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:37.972257+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.972297+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.972658+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.980046+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:37.980602+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.980642+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.980672+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.981018+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.988097+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:37.988621+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.988701+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.988726+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.989092+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.995960+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:37.996490+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.996585+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.996585+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:37.996946+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.004110+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:38.004664+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.004704+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.004709+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.005060+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.012470+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:38.012984+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.013069+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.013094+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.013460+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.020418+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:38.020943+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.021003+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.021033+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.021389+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.028540+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:38.029072+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.029153+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.029153+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.029514+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.036461+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:38.036991+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.037077+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.037077+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.037437+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.111539+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.426994+00:00", "trade", 14.4349, 1.0]
["2026-09-03T17:51:38.511715+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:51:38.754362+00:00", "trade", 14.435, 10.0]
["2026-09-03T17:51:38.785603+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:38.984363+00:00", "trade", 14.435, 34.0]
["2026-09-03T17:51:39.072688+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:39.119270+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:39.119986+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:39.216116+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:39.376661+00:00", "trade", 14.438, 2000.0]
["2026-09-03T17:51:39.391274+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:39.391915+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:39.429930+00:00", "trade", 14.4399, 10000.0]
["2026-09-03T17:51:39.431211+00:00", "trade", 14.439, 88.0]
["2026-09-03T17:51:39.431241+00:00", "trade", 14.4396, 83.0]
["2026-09-03T17:51:39.739026+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:51:39.741245+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:51:39.902929+00:00", "trade", 14.435, 38.0]
["2026-09-03T17:51:40.157318+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:51:40.159938+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:51:40.161080+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:51:40.167955+00:00", "trade", 14.435, 357.0]
["2026-09-03T17:51:40.252093+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:40.274713+00:00", "trade", 14.435, 2500.0]
["2026-09-03T17:51:41.085351+00:00", "trade", 14.435, 2500.0]
["2026-09-03T17:51:41.094870+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:41.512146+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:41.688844+00:00", "trade", 14.4301, 32.0]
["2026-09-03T17:51:42.069568+00:00", "trade", 14.4398, 1900.0]
["2026-09-03T17:51:42.477089+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:42.940601+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:42.940606+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:43.069039+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:51:43.176804+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:43.177621+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:43.231120+00:00", "trade", 14.4474, 9.0]
["2026-09-03T17:51:43.329978+00:00", "trade", 14.444, 5.0]
["2026-09-03T17:51:43.348418+00:00", "trade", 14.435, 19.0]
["2026-09-03T17:51:43.369907+00:00", "trade", 14.4358, 5.0]
["2026-09-03T17:51:43.588081+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:43.588562+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:43.727248+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:43.727845+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:43.736009+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:44.847974+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:51:45.325391+00:00", "trade", 14.435, 7.0]
["2026-09-03T17:51:45.459042+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:51:46.115091+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:51:47.565038+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:51:47.800226+00:00", "trade", 14.435, 25.0]
["2026-09-03T17:51:47.986595+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:50.005516+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:51:50.006501+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:50.007368+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:50.008481+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:50.008857+00:00", "trade", 14.4369, 1.0]
["2026-09-03T17:51:50.148174+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:50.420482+00:00", "trade", 14.439, 800.0]
["2026-09-03T17:51:50.421646+00:00", "trade", 14.435, 7200.0]
["2026-09-03T17:51:50.421733+00:00", "trade", 14.4365, 50.0]
["2026-09-03T17:51:50.422263+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:50.422664+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:50.422664+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:50.422924+00:00", "trade", 14.4358, 78.0]
["2026-09-03T17:51:50.423141+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:50.423221+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:50.505728+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:50.599903+00:00", "trade", 14.4462, 1.0]
["2026-09-03T17:51:51.008693+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:51.070646+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:51.071633+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:51.330905+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:51:51.331519+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:51.331920+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:51.332093+00:00", "trade", 14.435, 27.0]
["2026-09-03T17:51:51.470023+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:51:51.491932+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:52.268460+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:52.293495+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:52.709862+00:00", "trade", 14.436, 49.0]
["2026-09-03T17:51:52.841209+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:51:52.841826+00:00", "trade", 14.435, 406.0]
["2026-09-03T17:51:52.843608+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:52.980896+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:53.397270+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:53.463267+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:53.473501+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:53.474574+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:53.657380+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:53.983892+00:00", "trade", 14.44, 526.0]
["2026-09-03T17:51:53.984606+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:53.985140+00:00", "trade", 14.4354, 50.0]
["2026-09-03T17:51:53.985498+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:53.985579+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:54.105059+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:54.131159+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:51:54.309915+00:00", "trade", 14.44, 2000.0]
["2026-09-03T17:51:54.684011+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:54.881396+00:00", "trade", 14.435, 37.0]
["2026-09-03T17:51:54.917635+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:51:55.718982+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:51:55.897713+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:56.719997+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:51:56.720126+00:00", "trade", 14.435, 77.0]
["2026-09-03T17:51:56.720162+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:51:56.720189+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:51:56.720222+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:51:57.058421+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:51:57.850789+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:51:57.877691+00:00", "trade", 14.4399, 2000.0]
["2026-09-03T17:51:58.283738+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:51:59.280016+00:00", "trade", 14.4349, 5.0]
["2026-09-03T17:51:59.619635+00:00", "trade", 14.4399, 2.0]
["2026-09-03T17:51:59.749743+00:00", "trade", 14.4479, 100.0]
["2026-09-03T17:51:59.770006+00:00", "trade", 14.4392, 100.0]
["2026-09-03T17:52:00.004911+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:00.533884+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:00.534450+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:00.623533+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:01.211644+00:00", "trade", 14.4349, 1.0]
["2026-09-03T17:52:01.212886+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:52:01.450797+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:01.781402+00:00", "trade", 14.435, 10.0]
["2026-09-03T17:52:01.781426+00:00", "trade", 14.43, 10.0]
["2026-09-03T17:52:01.781561+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:01.904470+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:01.905417+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:02.301926+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:52:02.303111+00:00", "trade", 14.435, 19.0]
["2026-09-03T17:52:03.245782+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:03.286865+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:03.402441+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:03.708073+00:00", "trade", 14.4461, 25.0]
["2026-09-03T17:52:03.717179+00:00", "trade", 14.435, 4.0]
["2026-09-03T17:52:03.718556+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:52:03.720977+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:52:03.914826+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:52:04.203458+00:00", "trade", 14.4461, 4.0]
["2026-09-03T17:52:04.395571+00:00", "trade", 14.4301, 100.0]
["2026-09-03T17:52:04.396904+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:04.509501+00:00", "trade", 14.4391, 1.0]
["2026-09-03T17:52:04.867003+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:52:04.868230+00:00", "trade", 14.435, 12.0]
["2026-09-03T17:52:04.984843+00:00", "trade", 14.435, 17.0]
["2026-09-03T17:52:04.989679+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:05.110197+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:05.650271+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:06.467887+00:00", "trade", 14.4399, 5000.0]
["2026-09-03T17:52:06.469165+00:00", "trade", 14.4392, 56.0]
["2026-09-03T17:52:06.469192+00:00", "trade", 14.4394, 61.0]
["2026-09-03T17:52:06.879771+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:06.901748+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:06.912063+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:06.959232+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:52:06.959792+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:52:06.986435+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:06.997868+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:07.004117+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:07.056671+00:00", "trade", 14.4395, 5000.0]
["2026-09-03T17:52:07.066700+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:07.066718+00:00", "trade", 14.435, 930.0]
["2026-09-03T17:52:07.067178+00:00", "trade", 14.435, 465.0]
["2026-09-03T17:52:07.118245+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:07.372043+00:00", "trade", 14.4459, 100.0]
["2026-09-03T17:52:07.695955+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:52:07.892618+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:07.893701+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:08.038617+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:08.039068+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:08.059926+00:00", "trade", 14.4459, 100.0]
["2026-09-03T17:52:08.454103+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:08.454535+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:08.455111+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:08.547419+00:00", "trade", 14.44, 2000.0]
["2026-09-03T17:52:08.548670+00:00", "trade", 14.4389, 51.0]
["2026-09-03T17:52:08.842938+00:00", "trade", 14.4459, 1.0]
["2026-09-03T17:52:08.844185+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:08.883604+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:08.918793+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:08.983693+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:09.253408+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:52:09.334089+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:09.334565+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:09.478643+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:52:09.616245+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:52:09.778946+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:52:09.837074+00:00", "trade", 14.4399, 5000.0]
["2026-09-03T17:52:09.838355+00:00", "trade", 14.4392, 68.0]
["2026-09-03T17:52:09.891038+00:00", "trade", 14.4383, 302.0]
["2026-09-03T17:52:09.891104+00:00", "trade", 14.4383, 12.0]
["2026-09-03T17:52:09.896397+00:00", "trade", 14.4383, 45.0]
["2026-09-03T17:52:10.165684+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:52:10.448879+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:52:10.609679+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:10.610420+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:10.617061+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:52:10.668785+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:52:10.669401+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:10.669802+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:10.677581+00:00", "trade", 14.4358, 1.0]
["2026-09-03T17:52:10.888468+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:52:10.891316+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:11.021196+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:11.021837+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:11.066451+00:00", "trade", 14.4347, 1.0]
["2026-09-03T17:52:11.066818+00:00", "trade", 14.4347, 1.0]
["2026-09-03T17:52:11.291446+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:11.367628+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:11.630384+00:00", "trade", 14.4469, 100.0]
["2026-09-03T17:52:11.891419+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:52:11.892460+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:11.892892+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:52:11.892920+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:52:11.892932+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:52:11.892956+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:52:11.893118+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:52:11.893392+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:52:11.895346+00:00", "trade", 14.435, 237.0]
["2026-09-03T17:52:11.926893+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:11.939251+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:52:11.939666+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:52:11.939720+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:52:11.940198+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:52:11.940239+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:11.944334+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:11.970005+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:11.989071+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:12.021061+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:52:12.022080+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:12.185009+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:12.372155+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:12.385998+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:12.542692+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:12.543113+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:13.269527+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:13.269998+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:13.447783+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:13.570570+00:00", "trade", 14.435, 112.0]
["2026-09-03T17:52:13.570934+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:13.895171+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:14.022215+00:00", "trade", 14.435, 7.0]
["2026-09-03T17:52:14.475730+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:52:14.476839+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:14.552317+00:00", "trade", 14.4389, 100.0]
["2026-09-03T17:52:14.601161+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:14.890141+00:00", "trade", 14.438, 8000.0]
["2026-09-03T17:52:14.891431+00:00", "trade", 14.4374, 51.0]
["2026-09-03T17:52:14.891461+00:00", "trade", 14.4382, 92.0]
["2026-09-03T17:52:14.976149+00:00", "trade", 14.435, 17.0]
["2026-09-03T17:52:15.017775+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:15.018216+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:15.487986+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:52:16.366316+00:00", "trade", 14.4346, 20.0]
["2026-09-03T17:52:16.526397+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:52:16.616077+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:52:17.533336+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:52:17.994477+00:00", "trade", 14.4458, 100.0]
["2026-09-03T17:52:18.534527+00:00", "trade", 14.435, 25.0]
["2026-09-03T17:52:19.089544+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:19.094902+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:19.124193+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:52:19.125189+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:19.188931+00:00", "trade", 14.4442, 4.0]
["2026-09-03T17:52:19.398886+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:52:19.399920+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:19.400241+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:19.499913+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:19.744552+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:19.745705+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:20.269870+00:00", "trade", 14.4466, 100.0]
["2026-09-03T17:52:21.014574+00:00", "trade", 14.4458, 236.0]
["2026-09-03T17:52:21.359663+00:00", "trade", 14.4358, 5.0]
["2026-09-03T17:52:21.435546+00:00", "trade", 14.4399, 100.0]
["2026-09-03T17:52:21.622252+00:00", "trade", 14.435, 400.0]
["2026-09-03T17:52:21.730427+00:00", "trade", 14.4388, 4.0]
["2026-09-03T17:52:22.618630+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:52:22.864328+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:52:22.909490+00:00", "trade", 14.4388, 18.0]
["2026-09-03T17:52:22.918436+00:00", "trade", 14.4388, 9.0]
["2026-09-03T17:52:23.007013+00:00", "trade", 14.4387, 22.0]
["2026-09-03T17:52:23.978451+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:52:24.229851+00:00", "trade", 14.4465, 16.0]
["2026-09-03T17:52:24.592048+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:25.550535+00:00", "trade", 14.44, 4.0]
["2026-09-03T17:52:25.616903+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:52:25.672395+00:00", "trade", 14.4458, 11.0]
["2026-09-03T17:52:25.941023+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:52:26.236072+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:52:26.237585+00:00", "trade", 14.44, 146.0]
["2026-09-03T17:52:26.792162+00:00", "trade", 14.4458, 100.0]
["2026-09-03T17:52:27.614325+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:52:27.716130+00:00", "trade", 14.4398, 2000.0]
["2026-09-03T17:52:27.938547+00:00", "trade", 14.436, 1.0]
["2026-09-03T17:52:28.153512+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:52:28.349357+00:00", "trade", 14.4386, 1.0]
["2026-09-03T17:52:29.350483+00:00", "trade", 14.435, 23.0]
["2026-09-03T17:52:29.839913+00:00", "trade", 14.4457, 112.0]
["2026-09-03T17:52:29.869236+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:52:30.004933+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:30.088934+00:00", "trade", 14.4385, 1.0]
["2026-09-03T17:52:30.206879+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:52:30.661059+00:00", "trade", 14.4457, 11.0]
["2026-09-03T17:52:30.754453+00:00", "trade", 14.435, 12.0]
["2026-09-03T17:52:30.755947+00:00", "trade", 14.4358, 5000.0]
["2026-09-03T17:52:30.757244+00:00", "trade", 14.4367, 50.0]
["2026-09-03T17:52:30.854772+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:52:31.049286+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:31.115323+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:31.857014+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:52:31.998158+00:00", "trade", 14.4455, 1.0]
["2026-09-03T17:52:32.167805+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:52:32.550776+00:00", "trade", 14.4383, 5.0]
["2026-09-03T17:52:32.848663+00:00", "trade", 14.4395, 20.0]
["2026-09-03T17:52:33.655113+00:00", "trade", 14.4358, 200.0]
["2026-09-03T17:52:33.800826+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:52:34.234423+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:34.234478+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:34.246166+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:34.631709+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:52:34.632829+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:34.633350+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:34.767481+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:34.767485+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:34.788265+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:34.788320+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:35.048521+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:35.199907+00:00", "trade", 14.4333, 100.0]
["2026-09-03T17:52:35.247206+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:35.268216+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:35.268271+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:35.323799+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:35.364917+00:00", "trade", 14.4455, 11.0]
["2026-09-03T17:52:35.379762+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:35.419780+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:52:35.493704+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:35.744167+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:35.744182+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:35.744648+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:35.777378+00:00", "trade", 14.4379, 94.0]
["2026-09-03T17:52:35.778734+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:35.827165+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:52:36.056532+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:36.246897+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:36.278632+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:52:36.278632+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:52:36.279655+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:36.279705+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:36.279853+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:52:36.280121+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:36.300425+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:52:36.364533+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:52:36.487174+00:00", "trade", 14.43, 92.0]
["2026-09-03T17:52:36.825464+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:52:37.344151+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:37.390774+00:00", "trade", 14.435, 17.0]
["2026-09-03T17:52:37.506920+00:00", "trade", 14.4354, 2.0]
["2026-09-03T17:52:37.507287+00:00", "trade", 14.4354, 1.0]
["2026-09-03T17:52:37.615344+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:52:37.621846+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:52:37.650035+00:00", "trade", 14.438, 11.0]
["2026-09-03T17:52:37.659357+00:00", "trade", 14.438, 2.0]
["2026-09-03T17:52:37.943662+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:52:38.092382+00:00", "trade", 14.435, 216.0]
["2026-09-03T17:52:38.844242+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:52:39.224701+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:52:39.224744+00:00", "trade", 14.43, 13.0]
["2026-09-03T17:52:39.224810+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:39.225191+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:39.225371+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:39.225536+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:39.226103+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:39.709846+00:00", "trade", 14.4331, 1.0]
["2026-09-03T17:52:39.890322+00:00", "trade", 14.4455, 10.0]
["2026-09-03T17:52:40.072166+00:00", "trade", 14.44, 2000.0]
["2026-09-03T17:52:40.073447+00:00", "trade", 14.4369, 59.0]
["2026-09-03T17:52:40.271440+00:00", "trade", 14.435, 1900.0]
["2026-09-03T17:52:40.337481+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:52:40.569117+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:52:40.727950+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:52:40.747888+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:52:40.749253+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:52:41.190346+00:00", "trade", 14.439, 4.0]
["2026-09-03T17:52:41.543296+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:52:42.329459+00:00", "trade", 14.4454, 46.0]
["2026-09-03T17:52:42.787934+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:42.791829+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:43.612655+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:52:43.920207+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:44.986514+00:00", "trade", 14.435, 90.0]
["2026-09-03T17:52:44.986550+00:00", "trade", 14.43, 90.0]
["2026-09-03T17:52:44.986559+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:52:44.986568+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:52:44.986598+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:52:44.986605+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:52:44.986631+00:00", "trade", 14.435, 20.0]
["2026-09-03T17:52:44.986653+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:44.986665+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:52:44.986920+00:00", "trade", 14.435, 4775.0]
["2026-09-03T17:52:44.987715+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:44.988168+00:00", "trade", 14.4357, 65.0]
["2026-09-03T17:52:45.068623+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:45.295839+00:00", "trade", 14.44, 13.0]
["2026-09-03T17:52:45.486676+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:45.803904+00:00", "trade", 14.4452, 100.0]
["2026-09-03T17:52:46.035682+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:52:46.196858+00:00", "trade", 14.4452, 15.0]
["2026-09-03T17:52:46.859914+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:52:46.970795+00:00", "trade", 14.4386, 16.0]
["2026-09-03T17:52:47.682515+00:00", "trade", 14.4448, 100.0]
["2026-09-03T17:52:48.922874+00:00", "trade", 14.4446, 2.0]
["2026-09-03T17:52:49.043987+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:49.050201+00:00", "trade", 14.4461, 100.0]
["2026-09-03T17:52:49.418607+00:00", "trade", 14.435, 9.0]
["2026-09-03T17:52:49.418613+00:00", "trade", 14.44, 9.0]
["2026-09-03T17:52:49.419795+00:00", "trade", 14.435, 19.0]
["2026-09-03T17:52:50.213519+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:52:50.379557+00:00", "trade", 14.4446, 1.0]
["2026-09-03T17:52:50.415952+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:50.685351+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:52:50.725463+00:00", "trade", 14.4446, 10.0]
["2026-09-03T17:52:51.049469+00:00", "trade", 14.4461, 100.0]
["2026-09-03T17:52:51.343664+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:52:51.518399+00:00", "trade", 14.435, 54.0]
["2026-09-03T17:52:51.663793+00:00", "trade", 14.435, 10.0]
["2026-09-03T17:52:51.763018+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:52:51.764937+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:51.764957+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:51.775066+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:51.784423+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:51.789395+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:51.839279+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:51.874689+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:52.187961+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:52.188417+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:52.383934+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:52:52.383946+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.390659+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.402191+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.575921+00:00", "trade", 14.43, 2.0]
["2026-09-03T17:52:52.585734+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.589306+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.589324+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:52:52.594229+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:52:52.608669+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.615748+00:00", "trade", 14.44, 3.0]
["2026-09-03T17:52:52.615760+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:52:52.616820+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:52.619186+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.619192+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:52:52.620385+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:52:52.620412+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.622052+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.638209+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.640137+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.668082+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:52:52.669887+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.674942+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:52:52.678012+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.684084+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.688937+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:52:52.690717+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.693075+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:52:52.693105+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.694154+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:52.695015+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.695424+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.698425+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:52:52.698452+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.704343+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.722166+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.726966+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:52:52.726999+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.735762+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.764399+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.769385+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.792988+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.801778+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.806876+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.812613+00:00", "trade", 14.43, 27.0]
["2026-09-03T17:52:52.815981+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.816008+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:52:52.818874+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:52:52.818901+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.828485+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.863326+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:52:52.863819+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.869659+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.885065+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.912945+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.924546+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:52:52.927096+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.930206+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:52:52.935628+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:52:52.950276+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:52:52.950393+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:52:52.954221+00:00", "trade", 14.44, 3.0]
["2026-09-03T17:52:52.954230+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:52:52.959457+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:52:52.959565+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.960470+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.961541+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:52.971825+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.003163+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.004801+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:53.006625+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:53.008140+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:52:53.014320+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.019002+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:52:53.025383+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.026147+00:00", "trade", 14.43, 6.0]
["2026-09-03T17:52:53.033930+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:52:53.035821+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.046773+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.059220+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.063616+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.066500+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.120218+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:52:53.125429+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:52:53.145616+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:52:53.147378+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.150677+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.156042+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.156740+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.277364+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.298865+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.364975+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.381589+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:52:53.388196+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.395362+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.444024+00:00", "trade", 14.43, 17.0]
["2026-09-03T17:52:53.496903+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.526223+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:52:53.543466+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.645466+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.734951+00:00", "trade", 14.4378, 11.0]
["2026-09-03T17:52:53.742643+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.804438+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:52:53.809652+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:52:53.811724+00:00", "trade", 14.4378, 3.0]
["2026-09-03T17:52:53.869964+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:53.889439+00:00", "trade", 14.4378, 1.0]
["2026-09-03T17:52:53.930270+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:52:54.042134+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:54.044007+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:54.118685+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:52:54.142655+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:54.144510+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:54.146600+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:54.276964+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:54.333397+00:00", "trade", 14.44, 10.0]
["2026-09-03T17:52:54.420726+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:54.629992+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:52:54.865162+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:52:54.869105+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:55.027135+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:55.033261+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:55.052089+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:52:55.363795+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:56.199586+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:52:56.200813+00:00", "trade", 14.435, 14.0]
["2026-09-03T17:52:56.201874+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:52:56.972548+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:52:57.022752+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:57.091094+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:57.690165+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:52:57.701436+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:57.702349+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:57.702965+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:58.390651+00:00", "trade", 14.4461, 100.0]
["2026-09-03T17:52:58.601482+00:00", "trade", 14.435, 11.0]
["2026-09-03T17:52:58.601488+00:00", "trade", 14.43, 11.0]
["2026-09-03T17:52:58.843541+00:00", "trade", 14.434, 20.0]
["2026-09-03T17:52:59.472730+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:52:59.493905+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:59.496070+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:52:59.602719+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:00.004959+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:00.433853+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:00.477101+00:00", "trade", 14.4396, 69.0]
["2026-09-03T17:53:00.477158+00:00", "trade", 14.4414, 51.0]
["2026-09-03T17:53:00.478291+00:00", "trade", 14.435, 21.0]
["2026-09-03T17:53:00.562621+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:00.638843+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:00.660199+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:00.979711+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:01.035290+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:53:01.090340+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:01.090867+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:01.604522+00:00", "trade", 14.44, 92.0]
["2026-09-03T17:53:01.869415+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:01.869881+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:02.063368+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:02.068380+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:02.586961+00:00", "trade", 14.44, 11.0]
["2026-09-03T17:53:03.660330+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:03.869044+00:00", "trade", 14.4461, 100.0]
["2026-09-03T17:53:04.131255+00:00", "trade", 14.44, 16.0]
["2026-09-03T17:53:05.484193+00:00", "trade", 14.4366, 100.0]
["2026-09-03T17:53:05.502122+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:53:05.819770+00:00", "trade", 14.4332, 80.0]
["2026-09-03T17:53:05.846958+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:53:06.086019+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:06.086551+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:06.266095+00:00", "trade", 14.4411, 82.0]
["2026-09-03T17:53:06.445533+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:53:07.155817+00:00", "trade", 14.44, 25.0]
["2026-09-03T17:53:07.468771+00:00", "trade", 14.43, 11.0]
["2026-09-03T17:53:07.500942+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:53:08.310717+00:00", "trade", 14.4461, 13.0]
["2026-09-03T17:53:09.636200+00:00", "trade", 14.4461, 14.0]
["2026-09-03T17:53:10.068566+00:00", "trade", 14.4461, 13.0]
["2026-09-03T17:53:10.074737+00:00", "trade", 14.4349, 44.0]
["2026-09-03T17:53:10.508981+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:10.529896+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:10.529946+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:10.530498+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:10.614122+00:00", "trade", 14.43, 92.0]
["2026-09-03T17:53:10.630015+00:00", "trade", 14.4301, 2500.0]
["2026-09-03T17:53:11.010715+00:00", "trade", 14.4409, 40.0]
["2026-09-03T17:53:11.355308+00:00", "trade", 14.4434, 1.0]
["2026-09-03T17:53:11.644992+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:53:11.662660+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:11.662715+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:12.163490+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:12.681897+00:00", "trade", 14.4332, 92.0]
["2026-09-03T17:53:12.683088+00:00", "trade", 14.435, 31.0]
["2026-09-03T17:53:12.683319+00:00", "trade", 14.435, 279.0]
["2026-09-03T17:53:12.933715+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:53:13.190023+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:53:13.730837+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:53:13.732048+00:00", "trade", 14.435, 11.0]
["2026-09-03T17:53:13.852104+00:00", "trade", 14.434, 20.0]
["2026-09-03T17:53:13.932844+00:00", "trade", 14.4433, 100.0]
["2026-09-03T17:53:14.204718+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:14.204828+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:14.205334+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:14.205479+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:14.205770+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:14.522772+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:14.543812+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:14.543867+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:14.556683+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:14.556738+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:14.557084+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:14.557134+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:14.557971+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:14.989701+00:00", "trade", 14.4322, 27.0]
["2026-09-03T17:53:15.981068+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:15.981123+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:15.988986+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:16.078724+00:00", "trade", 14.44, 17.0]
["2026-09-03T17:53:16.118981+00:00", "trade", 14.4407, 23.0]
["2026-09-03T17:53:16.485111+00:00", "trade", 14.4332, 2.0]
["2026-09-03T17:53:16.485469+00:00", "trade", 14.4332, 1.0]
["2026-09-03T17:53:16.799135+00:00", "trade", 14.4406, 6.0]
["2026-09-03T17:53:17.444815+00:00", "trade", 14.44, 92.0]
["2026-09-03T17:53:17.445844+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:53:17.948794+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:53:18.029736+00:00", "trade", 14.4432, 200.0]
["2026-09-03T17:53:18.117518+00:00", "trade", 14.4399, 1.0]
["2026-09-03T17:53:18.868919+00:00", "trade", 14.435, 600.0]
["2026-09-03T17:53:19.267622+00:00", "trade", 14.435, 112.0]
["2026-09-03T17:53:19.655121+00:00", "trade", 14.4323, 1.0]
["2026-09-03T17:53:19.827649+00:00", "trade", 14.4395, 2000.0]
["2026-09-03T17:53:20.083259+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:53:20.289858+00:00", "trade", 14.4383, 200.0]
["2026-09-03T17:53:20.291184+00:00", "trade", 14.43, 6.0]
["2026-09-03T17:53:20.302215+00:00", "trade", 14.435, 50.0]
["2026-09-03T17:53:20.616639+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:53:20.889871+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:53:21.121138+00:00", "trade", 14.4392, 17.0]
["2026-09-03T17:53:21.489662+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:53:21.612881+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:53:21.928313+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:53:22.714565+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:22.714570+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:22.766243+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:22.766293+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:22.777380+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:22.777435+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:22.951310+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:22.951365+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:22.953580+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:22.965719+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:23.316627+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:23.316682+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:23.321629+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:23.321679+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:23.539253+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:23.539308+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:23.551903+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:23.551959+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:24.396630+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:24.396680+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:24.406503+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:24.406558+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:24.618116+00:00", "trade", 14.43, 23.0]
["2026-09-03T17:53:25.087398+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:25.087454+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:25.097688+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:25.097743+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:25.532888+00:00", "trade", 14.4399, 200.0]
["2026-09-03T17:53:25.533483+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:25.533543+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:25.535252+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:25.535303+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:25.839333+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:25.839383+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:25.848184+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:25.848234+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:26.043882+00:00", "trade", 14.43, 18.0]
["2026-09-03T17:53:26.045091+00:00", "trade", 14.4391, 14.0]
["2026-09-03T17:53:26.101349+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:26.119998+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:26.307780+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:53:26.307847+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:26.307932+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:26.308122+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:26.308819+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:26.312247+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:26.318717+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:53:26.319590+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:26.327318+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:53:26.328190+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:26.328190+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:26.335610+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:53:26.336500+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:26.344937+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:53:26.345837+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:26.353180+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:53:26.354052+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:26.390093+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:26.390514+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:26.393163+00:00", "trade", 14.435, 1300.0]
["2026-09-03T17:53:26.394163+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:26.522315+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:53:26.878615+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:53:26.878669+00:00", "trade", 14.435, 82.0]
["2026-09-03T17:53:27.046525+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:27.282837+00:00", "trade", 14.44, 23.0]
["2026-09-03T17:53:27.286199+00:00", "trade", 14.435, 800.0]
["2026-09-03T17:53:27.928015+00:00", "trade", 14.4335, 1.0]
["2026-09-03T17:53:27.928382+00:00", "trade", 14.4335, 1.0]
["2026-09-03T17:53:27.929627+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:27.930595+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:28.056430+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:28.324298+00:00", "trade", 14.4379, 11.0]
["2026-09-03T17:53:29.340477+00:00", "trade", 14.4324, 11.0]
["2026-09-03T17:53:29.340486+00:00", "trade", 14.4324, 1.0]
["2026-09-03T17:53:29.560380+00:00", "trade", 14.443, 1.0]
["2026-09-03T17:53:29.607878+00:00", "trade", 14.443, 2.0]
["2026-09-03T17:53:29.689355+00:00", "trade", 14.4379, 100.0]
["2026-09-03T17:53:30.004991+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:30.094851+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:30.235832+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:30.236303+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:30.334052+00:00", "trade", 14.4386, 12.0]
["2026-09-03T17:53:31.023216+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:53:31.024388+00:00", "trade", 14.435, 24.0]
["2026-09-03T17:53:31.024971+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:31.028791+00:00", "trade", 14.435, 10.0]
["2026-09-03T17:53:31.034243+00:00", "trade", 14.435, 8.0]
["2026-09-03T17:53:31.044542+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:31.171605+00:00", "trade", 14.432, 200.0]
["2026-09-03T17:53:31.172593+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:31.590646+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:31.886277+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:32.075518+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:32.094418+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:32.095306+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:32.095787+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:32.121855+00:00", "trade", 14.4354, 1.0]
["2026-09-03T17:53:33.165944+00:00", "trade", 14.4374, 10.0]
["2026-09-03T17:53:33.187653+00:00", "trade", 14.435, 6.0]
["2026-09-03T17:53:34.093854+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:53:34.171982+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:35.160413+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:53:35.224604+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:53:35.341564+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:35.409491+00:00", "trade", 14.4386, 12.0]
["2026-09-03T17:53:35.410824+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:35.418989+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:35.516446+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:35.583231+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:53:35.583832+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:35.611763+00:00", "trade", 14.43, 92.0]
["2026-09-03T17:53:35.767460+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:35.776016+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:36.097380+00:00", "trade", 14.4395, 20.0]
["2026-09-03T17:53:36.098667+00:00", "trade", 14.435, 50.0]
["2026-09-03T17:53:36.175063+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:36.192846+00:00", "trade", 14.4354, 7.0]
["2026-09-03T17:53:36.743866+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:53:36.744999+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:37.324617+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:37.651733+00:00", "trade", 14.44, 18.0]
["2026-09-03T17:53:37.652912+00:00", "trade", 14.435, 13.0]
["2026-09-03T17:53:37.690153+00:00", "trade", 14.4354, 12.0]
["2026-09-03T17:53:37.697608+00:00", "trade", 14.4354, 2.0]
["2026-09-03T17:53:37.935405+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:38.190081+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:53:38.948500+00:00", "trade", 14.4374, 10.0]
["2026-09-03T17:53:39.036383+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:39.036752+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:53:39.180487+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:39.263766+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:39.510352+00:00", "trade", 14.4385, 11.0]
["2026-09-03T17:53:39.592421+00:00", "trade", 14.4428, 2.0]
["2026-09-03T17:53:40.154099+00:00", "trade", 14.4399, 10000.0]
["2026-09-03T17:53:40.155341+00:00", "trade", 14.435, 12.0]
["2026-09-03T17:53:40.155383+00:00", "trade", 14.4398, 51.0]
["2026-09-03T17:53:40.155416+00:00", "trade", 14.4387, 101.0]
["2026-09-03T17:53:40.379459+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:40.380135+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:40.510602+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:40.701097+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:40.734475+00:00", "trade", 14.4368, 3.0]
["2026-09-03T17:53:41.641103+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:53:41.642132+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:53:41.734678+00:00", "trade", 14.4357, 6.0]
["2026-09-03T17:53:42.482521+00:00", "trade", 14.44, 92.0]
["2026-09-03T17:53:42.519175+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:53:42.736877+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:53:42.742148+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:53:42.783013+00:00", "trade", 14.4368, 9.0]
["2026-09-03T17:53:43.629329+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:53:43.629947+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:43.630213+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:43.630413+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:43.848498+00:00", "trade", 14.4374, 10.0]
["2026-09-03T17:53:43.929297+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:44.366605+00:00", "trade", 14.4368, 1.0]
["2026-09-03T17:53:45.229078+00:00", "trade", 14.4458, 100.0]
["2026-09-03T17:53:45.327805+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:45.327900+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:45.335528+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:45.615041+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:53:45.699527+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:45.700026+00:00", "trade", 14.43, 126.0]
["2026-09-03T17:53:45.718568+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:45.718588+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:46.821054+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:47.037965+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:53:47.295094+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:53:47.602075+00:00", "trade", 14.4424, 5.0]
["2026-09-03T17:53:47.997101+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:48.240842+00:00", "trade", 14.4423, 1.0]
["2026-09-03T17:53:48.783223+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:50.108210+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:50.610369+00:00", "trade", 14.4458, 100.0]
["2026-09-03T17:53:51.245775+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:51.247089+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:51.613699+00:00", "trade", 14.43, 92.0]
["2026-09-03T17:53:51.614884+00:00", "trade", 14.44, 34.0]
["2026-09-03T17:53:51.615013+00:00", "trade", 14.435, 4.0]
["2026-09-03T17:53:51.615118+00:00", "trade", 14.43, 39.0]
["2026-09-03T17:53:52.616190+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:53:52.648586+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:53:52.759325+00:00", "trade", 14.435, 4.0]
["2026-09-03T17:53:52.870825+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:53:53.505449+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:54.101585+00:00", "trade", 14.4419, 200.0]
["2026-09-03T17:53:54.737098+00:00", "trade", 14.43, 9.0]
["2026-09-03T17:53:54.737101+00:00", "trade", 14.435, 9.0]
["2026-09-03T17:53:55.937795+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:55.937880+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:56.811263+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:53:57.139398+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:57.272962+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:57.285802+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:57.591076+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:53:58.149186+00:00", "trade", 14.4419, 100.0]
["2026-09-03T17:53:58.614989+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:53:58.674185+00:00", "trade", 14.4373, 22.0]
["2026-09-03T17:53:58.678588+00:00", "trade", 14.4373, 86.0]
["2026-09-03T17:53:58.874313+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:53:59.250490+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:54:00.005013+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:00.521731+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:01.350604+00:00", "trade", 14.435, 17.0]
["2026-09-03T17:54:01.350688+00:00", "trade", 14.435, 90.0]
["2026-09-03T17:54:01.350754+00:00", "trade", 14.435, 1893.0]
["2026-09-03T17:54:01.351861+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:54:01.515932+00:00", "trade", 14.4377, 4.0]
["2026-09-03T17:54:01.644261+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:54:01.698820+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:54:01.698841+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:54:01.698976+00:00", "trade", 14.435, 3985.0]
["2026-09-03T17:54:02.410210+00:00", "trade", 14.4317, 151.0]
["2026-09-03T17:54:02.539961+00:00", "trade", 14.4413, 100.0]
["2026-09-03T17:54:03.578492+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:03.675048+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:04.014828+00:00", "trade", 14.4368, 1.0]
["2026-09-03T17:54:04.065455+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:04.459986+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:54:04.498352+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:54:04.580188+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:04.984586+00:00", "trade", 14.435, 70.0]
["2026-09-03T17:54:05.845202+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:54:05.845947+00:00", "trade", 14.435, 18.0]
["2026-09-03T17:54:06.636507+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:54:08.319047+00:00", "trade", 14.4416, 1.0]
["2026-09-03T17:54:10.156742+00:00", "trade", 14.4347, 37.0]
["2026-09-03T17:54:10.156772+00:00", "trade", 14.4347, 44.0]
["2026-09-03T17:54:10.432216+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:10.433372+00:00", "trade", 14.435, 98.0]
["2026-09-03T17:54:10.560245+00:00", "trade", 14.435, 54.0]
["2026-09-03T17:54:10.887940+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:54:11.009854+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:54:11.146431+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:54:11.570870+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:54:11.838455+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:54:12.056488+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:54:12.305798+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:54:13.013374+00:00", "trade", 14.435, 4.0]
["2026-09-03T17:54:13.017455+00:00", "trade", 14.435, 4.0]
["2026-09-03T17:54:13.512286+00:00", "trade", 14.436, 1443.0]
["2026-09-03T17:54:14.513451+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:54:14.886855+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:54:14.938756+00:00", "trade", 14.4399, 15.0]
["2026-09-03T17:54:15.049351+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:54:15.091548+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:15.091959+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:15.159567+00:00", "trade", 14.435, 1800.0]
["2026-09-03T17:54:15.223683+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:15.945562+00:00", "trade", 14.44, 92.0]
["2026-09-03T17:54:16.029060+00:00", "trade", 14.4414, 100.0]
["2026-09-03T17:54:16.038087+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:16.987607+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:54:16.988644+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:54:17.390866+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:17.480931+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:18.028562+00:00", "trade", 14.435, 125.0]
["2026-09-03T17:54:18.567048+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:54:18.568086+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:19.346743+00:00", "trade", 14.435, 10.0]
["2026-09-03T17:54:19.346753+00:00", "trade", 14.43, 10.0]
["2026-09-03T17:54:19.346786+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:54:19.346819+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:54:19.346843+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:19.346852+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:54:19.346864+00:00", "trade", 14.43, 75.0]
["2026-09-03T17:54:19.346885+00:00", "trade", 14.435, 75.0]
["2026-09-03T17:54:20.150640+00:00", "trade", 14.4451, 100.0]
["2026-09-03T17:54:20.254792+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:20.288745+00:00", "trade", 14.44, 2.0]
["2026-09-03T17:54:20.396489+00:00", "trade", 14.4336, 27.0]
["2026-09-03T17:54:20.396850+00:00", "trade", 14.4336, 1.0]
["2026-09-03T17:54:20.397686+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:54:20.894496+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:54:20.946761+00:00", "trade", 14.44, 75.0]
["2026-09-03T17:54:21.040121+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:54:21.077104+00:00", "trade", 14.4301, 76.0]
["2026-09-03T17:54:21.136805+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:54:21.139313+00:00", "trade", 14.44, 104.0]
["2026-09-03T17:54:21.150133+00:00", "trade", 14.437, 1.0]
["2026-09-03T17:54:21.162413+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:21.162894+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:21.984877+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:54:22.519232+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:54:22.998390+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:23.512476+00:00", "trade", 14.43, 20000.0]
["2026-09-03T17:54:23.513505+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:23.513760+00:00", "trade", 14.4311, 125.0]
["2026-09-03T17:54:23.513790+00:00", "trade", 14.4311, 150.0]
["2026-09-03T17:54:24.162606+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:54:24.749764+00:00", "trade", 14.4445, 10.0]
["2026-09-03T17:54:24.753174+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:25.308304+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:25.473463+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:25.486273+00:00", "trade", 14.4403, 173.0]
["2026-09-03T17:54:25.805855+00:00", "trade", 14.435, 352.0]
["2026-09-03T17:54:25.811716+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:26.390517+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:26.480467+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:26.579373+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:26.579854+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:26.617486+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:54:26.988869+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:54:26.990102+00:00", "trade", 14.435, 12.0]
["2026-09-03T17:54:27.569604+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:54:27.577669+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:54:28.015625+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:54:28.157378+00:00", "trade", 14.4402, 1.0]
["2026-09-03T17:54:28.549455+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:28.639089+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:28.916451+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:28.916892+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:28.928711+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:29.018886+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:29.019367+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:29.037210+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:29.037691+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:29.163203+00:00", "trade", 14.435, 3.0]
["2026-09-03T17:54:29.566578+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:30.005035+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:30.440143+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:30.440579+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:30.560230+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:30.612234+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:30.918505+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:30.918505+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:30.918941+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:31.038135+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:31.243761+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:54:31.244949+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:54:31.268736+00:00", "trade", 14.43, 18.0]
["2026-09-03T17:54:31.547661+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:54:31.912564+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:54:31.919269+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:31.952237+00:00", "trade", 14.4343, 8.0]
["2026-09-03T17:54:32.060561+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:32.162995+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:54:32.318016+00:00", "trade", 14.435, 30.0]
["2026-09-03T17:54:32.877492+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:54:33.309260+00:00", "trade", 14.4438, 100.0]
["2026-09-03T17:54:33.412077+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:33.695360+00:00", "trade", 14.435, 164.0]
["2026-09-03T17:54:34.106670+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:34.610258+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:54:35.452497+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:35.452738+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:35.576654+00:00", "trade", 14.44, 100.0]
["2026-09-03T17:54:35.577838+00:00", "trade", 14.435, 8.0]
["2026-09-03T17:54:36.905032+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:54:37.219694+00:00", "trade", 14.43, 92.0]
["2026-09-03T17:54:37.346278+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:54:37.404816+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:54:37.622846+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:54:37.623434+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:37.623945+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:38.231781+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:54:38.232794+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:54:38.386672+00:00", "trade", 14.4301, 1200.0]
["2026-09-03T17:54:38.618173+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:54:38.799601+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:38.799696+00:00", "trade", 14.44, 1.0]
["2026-09-03T17:54:38.800333+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:38.800583+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:38.800784+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:38.802679+00:00", "trade", 14.435, 31.0]
["2026-09-03T17:54:38.925347+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:54:39.429753+00:00", "trade", 14.435, 80.0]
["2026-09-03T17:54:39.430562+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:54:39.439951+00:00", "trade", 14.4395, 100.0]
["2026-09-03T17:54:39.446073+00:00", "trade", 14.44, 38.0]
["2026-09-03T17:54:39.612695+00:00", "trade", 14.43, 23.0]
["2026-09-03T17:54:39.951065+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:39.952032+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:39.952483+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:39.961128+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:54:40.130859+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:54:40.199020+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:54:40.435194+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:54:40.986070+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:40.986531+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:40.987057+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:40.987599+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:41.106848+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:41.109931+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:41.332607+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:41.748094+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:41.748535+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:42.396419+00:00", "trade", 14.4323, 3.0]
["2026-09-03T17:54:42.509918+00:00", "trade", 14.44, 23.0]
["2026-09-03T17:54:42.816819+00:00", "trade", 14.432, 13.0]
["2026-09-03T17:54:42.854406+00:00", "trade", 14.4391, 21.0]
["2026-09-03T17:54:42.895240+00:00", "trade", 14.432, 2.0]
["2026-09-03T17:54:42.973409+00:00", "trade", 14.432, 1.0]
["2026-09-03T17:54:42.974506+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:54:43.318882+00:00", "trade", 14.44, 84.0]
["2026-09-03T17:54:43.884478+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:43.884914+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:43.909789+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:43.910000+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:54:43.910033+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:54:43.910054+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:54:43.910063+00:00", "trade", 14.435, 15.0]
["2026-09-03T17:54:43.910097+00:00", "trade", 14.435, 30.0]
["2026-09-03T17:54:43.910111+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:54:43.910121+00:00", "trade", 14.43, 17.0]
["2026-09-03T17:54:43.910130+00:00", "trade", 14.435, 17.0]
["2026-09-03T17:54:43.911224+00:00", "trade", 14.435, 10.0]
["2026-09-03T17:54:43.911371+00:00", "trade", 14.435, 13.0]
["2026-09-03T17:54:44.008690+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:54:44.323027+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:54:44.567420+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:54:44.893483+00:00", "trade", 14.4434, 100.0]
["2026-09-03T17:54:45.160794+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:54:45.369348+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:54:45.601024+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:54:45.702939+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:45.860284+00:00", "trade", 14.4395, 20.0]
["2026-09-03T17:54:46.262936+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:54:46.369237+00:00", "trade", 14.4371, 10.0]
["2026-09-03T17:54:47.519392+00:00", "trade", 14.435, 5.0]
["2026-09-03T17:54:47.520583+00:00", "trade", 14.435, 8.0]
["2026-09-03T17:54:47.889663+00:00", "trade", 14.4396, 1.0]
["2026-09-03T17:54:47.987451+00:00", "trade", 14.435, 16.0]
["2026-09-03T17:54:47.987724+00:00", "trade", 14.435, 25.0]
["2026-09-03T17:54:47.987998+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:54:48.293891+00:00", "trade", 14.44, 20.0]
["2026-09-03T17:54:48.358296+00:00", "trade", 14.4396, 1.0]
["2026-09-03T17:54:48.359379+00:00", "trade", 14.435, 1.0]
["2026-09-03T17:54:49.111107+00:00", "trade", 14.44, 15.0]
["2026-09-03T17:54:49.448118+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:49.448193+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:49.458112+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:49.618772+00:00", "trade", 14.435, 124.0]
["2026-09-03T17:54:50.001391+00:00", "trade", 14.435, 82.0]
["2026-09-03T17:54:50.210071+00:00", "trade", 14.4321, 15.0]
["2026-09-03T17:54:50.221327+00:00", "trade", 14.4321, 3.0]
["2026-09-03T17:54:50.711638+00:00", "trade", 14.4321, 200.0]
["2026-09-03T17:54:51.093483+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:54:51.101961+00:00", "trade", 14.4396, 22.0]
["2026-09-03T17:54:51.121091+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:51.141568+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:54:51.802188+00:00", "trade", 14.44, 80.0]
["2026-09-03T17:54:51.802989+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:51.803290+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:51.803731+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:51.804212+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:51.821262+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:52.618778+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:54:52.650895+00:00", "trade", 14.4346, 4.0]
["2026-09-03T17:54:52.840145+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:54:52.840464+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:54:53.080669+00:00", "trade", 14.44, 21.0]
["2026-09-03T17:54:53.082653+00:00", "trade", 14.435, 6.0]
["2026-09-03T17:54:53.083967+00:00", "trade", 14.435, 306.0]
["2026-09-03T17:54:53.090731+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:54:53.430910+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:53.450762+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:53.474410+00:00", "trade", 14.44, 92.0]
["2026-09-03T17:54:53.515738+00:00", "trade", 14.4339, 27.0]
["2026-09-03T17:54:53.515768+00:00", "trade", 14.4339, 32.0]
["2026-09-03T17:54:53.556434+00:00", "trade", 14.435, 8.0]
["2026-09-03T17:54:53.672857+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:54.246515+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:54:54.248256+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:54:54.248260+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:54:54.919107+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:54:54.972262+00:00", "trade", 14.44, 18.0]
["2026-09-03T17:54:55.685912+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:56.602988+00:00", "trade", 14.44, 30.0]
["2026-09-03T17:54:56.796277+00:00", "trade", 14.435, 100.0]
["2026-09-03T17:54:56.805822+00:00", "trade", 14.435, 2.0]
["2026-09-03T17:54:56.810737+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:56.810757+00:00", "trade", 14.43, 10468.0]
["2026-09-03T17:54:56.810835+00:00", "trade", 14.43, 11.0]
["2026-09-03T17:54:56.811383+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:56.811383+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:56.811398+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:56.811439+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:56.811834+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:56.811834+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:56.811920+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:56.812017+00:00", "trade", 14.4304, 1000.0]
["2026-09-03T17:54:56.812048+00:00", "trade", 14.4302, 55.0]
["2026-09-03T17:54:56.812095+00:00", "trade", 14.4302, 66.0]
["2026-09-03T17:54:56.814160+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:56.831587+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:56.831662+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:56.831677+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:56.832524+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:56.839878+00:00", "trade", 14.435, 200.0]
["2026-09-03T17:54:57.091393+00:00", "trade", 14.4391, 100.0]
["2026-09-03T17:54:57.282261+00:00", "trade", 14.435, 300.0]
["2026-09-03T17:54:57.282364+00:00", "trade", 14.435, 102.0]
["2026-09-03T17:54:57.607611+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:54:57.607686+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:54:57.607782+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:54:57.670503+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:57.670714+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:57.670735+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:57.670996+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:54:57.671267+00:00", "trade", 14.43, 8.0]
["2026-09-03T17:54:57.671351+00:00", "trade", 14.43, 8.0]
["2026-09-03T17:54:57.671408+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:54:57.671420+00:00", "trade", 14.43, 193.0]
["2026-09-03T17:54:57.671501+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:57.671501+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:57.671516+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:57.671551+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:57.671747+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:57.672834+00:00", "trade", 14.43, 640.0]
["2026-09-03T17:54:57.673351+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:57.673351+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:57.674719+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:57.674878+00:00", "trade", 14.43, 3900.0]
["2026-09-03T17:54:57.675089+00:00", "trade", 14.43, 3800.0]
["2026-09-03T17:54:57.675917+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:57.676367+00:00", "trade", 14.4303, 55.0]
["2026-09-03T17:54:57.676397+00:00", "trade", 14.4303, 65.0]
["2026-09-03T17:54:57.677402+00:00", "trade", 14.43, 3.0]
["2026-09-03T17:54:57.677402+00:00", "trade", 14.43, 1697.0]
["2026-09-03T17:54:57.678547+00:00", "trade", 14.43, 7.0]
["2026-09-03T17:54:57.695469+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:57.764188+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:57.866978+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:57.867068+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:58.219881+00:00", "trade", 14.4387, 100.0]
["2026-09-03T17:54:58.381349+00:00", "trade", 14.43, 303.0]
["2026-09-03T17:54:58.381391+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:58.381391+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:58.381394+00:00", "trade", 14.43, 5.0]
["2026-09-03T17:54:58.381569+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:54:58.381572+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:54:58.381574+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:54:58.381577+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:58.381577+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:58.381636+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:58.381707+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:58.381707+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:58.381947+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:58.382149+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:58.382149+00:00", "trade", 14.43, 4.0]
["2026-09-03T17:54:58.382161+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:58.382329+00:00", "trade", 14.43, 10.0]
["2026-09-03T17:54:58.382443+00:00", "trade", 14.43, 10.0]
["2026-09-03T17:54:58.382443+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:58.382446+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:58.382462+00:00", "trade", 14.43, 1.0]
["2026-09-03T17:54:58.382509+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:58.382518+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:58.382519+00:00", "trade", 14.43, 299.0]
["2026-09-03T17:54:58.382519+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:54:58.382522+00:00", "trade", 14.43, 268.0]
["2026-09-03T17:54:58.382591+00:00", "trade", 14.43, 532.0]
["2026-09-03T17:54:58.382597+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:58.382597+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:58.382600+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:54:58.382600+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:58.382603+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:58.382606+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:58.382606+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:54:58.382749+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:58.382819+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:54:58.382825+00:00", "trade", 14.43, 200.0]
["2026-09-03T17:54:58.382949+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:58.382990+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:58.383100+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:58.383100+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:58.383102+00:00", "trade", 14.43, 1100.0]
["2026-09-03T17:54:58.383108+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:54:58.383110+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:58.383111+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:54:58.383114+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:54:58.383118+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:54:58.383118+00:00", "trade", 14.43, 900.0]
["2026-09-03T17:54:58.383123+00:00", "trade", 14.43, 500.0]
["2026-09-03T17:54:58.383123+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:58.383123+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:58.383126+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:58.383129+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:58.383129+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:58.383129+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:58.383132+00:00", "trade", 14.43, 400.0]
["2026-09-03T17:54:58.383145+00:00", "quote", 14.43, 14.44]
["2026-09-03T17:54:58.383225+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:54:58.383240+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:54:58.383245+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:54:58.383255+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:54:58.383260+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:54:58.383311+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:54:58.383386+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:54:58.383386+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:54:58.383391+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:54:58.383411+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:54:58.383416+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:54:58.383416+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:54:58.383451+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:54:58.383661+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:54:58.383724+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:58.383741+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:54:58.383786+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:54:58.383821+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:58.383822+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.383837+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.383837+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:54:58.383857+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.383897+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:54:58.383912+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:54:58.383962+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:54:58.384027+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:54:58.384187+00:00", "quote", 14.43, 14.43]
["2026-09-03T17:54:58.384378+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.384388+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.384405+00:00", "trade", 14.43, 52.0]
["2026-09-03T17:54:58.384408+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.384428+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.384433+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.384468+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.384498+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.385090+00:00", "trade", 14.43, 50.0]
["2026-09-03T17:54:58.385387+00:00", "trade", 14.425, 198.0]
["2026-09-03T17:54:58.385475+00:00", "trade", 14.425, 140.0]
["2026-09-03T17:54:58.385516+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.386067+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.386157+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.386260+00:00", "trade", 14.425, 200.0]
["2026-09-03T17:54:58.386548+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.389859+00:00", "trade", 14.43, 1000.0]
["2026-09-03T17:54:58.390588+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.392466+00:00", "trade", 14.425, 465.0]
["2026-09-03T17:54:58.399434+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.402767+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.405455+00:00", "trade", 14.43, 11.0]
["2026-09-03T17:54:58.406462+00:00", "trade", 14.43, 11.0]
["2026-09-03T17:54:58.416896+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.420409+00:00", "trade", 14.425, 70.0]
["2026-09-03T17:54:58.421802+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.422765+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.431525+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.444178+00:00", "trade", 14.425, 463.0]
["2026-09-03T17:54:58.486299+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:54:58.487178+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.487344+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.520748+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.541282+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.581513+00:00", "trade", 14.425, 21.0]
["2026-09-03T17:54:58.583132+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.682863+00:00", "trade", 14.431, 21.0]
["2026-09-03T17:54:58.739371+00:00", "trade", 14.4201, 20.0]
["2026-09-03T17:54:58.902132+00:00", "trade", 14.42, 29620.0]
["2026-09-03T17:54:58.902720+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.903413+00:00", "trade", 14.4206, 162.0]
["2026-09-03T17:54:58.903440+00:00", "trade", 14.4209, 201.0]
["2026-09-03T17:54:58.906137+00:00", "trade", 14.42, 2100.0]
["2026-09-03T17:54:58.912492+00:00", "trade", 14.425, 20.0]
["2026-09-03T17:54:58.996975+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:58.997747+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:59.020481+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:59.060709+00:00", "trade", 14.425, 100.0]
["2026-09-03T17:54:59.061013+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:59.061685+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:59.378781+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:59.473213+00:00", "trade", 14.4299, 30.0]
["2026-09-03T17:54:59.583901+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:54:59.795311+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:54:59.961352+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:00.005062+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:00.050146+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:55:00.051394+00:00", "trade", 14.43, 12.0]
["2026-09-03T17:55:00.075521+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:55:00.693138+00:00", "trade", 14.425, 1.0]
["2026-09-03T17:55:00.748795+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:55:00.921804+00:00", "trade", 14.425, 2.0]
["2026-09-03T17:55:01.017916+00:00", "trade", 14.4256, 15.0]
["2026-09-03T17:55:01.367689+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:01.390042+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:01.629985+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:01.639557+00:00", "trade", 14.429, 200.0]
["2026-09-03T17:55:01.640315+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:01.640365+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:01.928688+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:01.929199+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:01.929214+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:02.262845+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:02.412382+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:02.652248+00:00", "trade", 14.4364, 16.0]
["2026-09-03T17:55:02.792172+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:55:02.844509+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:55:03.010105+00:00", "trade", 14.425, 3.0]
["2026-09-03T17:55:03.013909+00:00", "trade", 14.425, 5.0]
["2026-09-03T17:55:03.059008+00:00", "trade", 14.425, 8.0]
["2026-09-03T17:55:03.059721+00:00", "trade", 14.4268, 43.0]
["2026-09-03T17:55:03.059772+00:00", "trade", 14.4268, 5.0]
["2026-09-03T17:55:03.062579+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:03.062634+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:03.163074+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:03.163134+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:03.164287+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:03.164337+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:03.167516+00:00", "trade", 14.425, 200.0]
["2026-09-03T17:55:03.168953+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:03.169675+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:03.169725+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:03.467094+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:55:03.735350+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:03.735415+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:03.783067+00:00", "trade", 14.4332, 100.0]
["2026-09-03T17:55:03.858579+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:03.859938+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:03.859988+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:03.902284+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:04.170243+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:04.170293+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:04.221766+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:04.621781+00:00", "trade", 14.4362, 2.0]
["2026-09-03T17:55:04.630854+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:55:04.787034+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:55:05.007289+00:00", "trade", 14.4272, 93.0]
["2026-09-03T17:55:05.229447+00:00", "trade", 14.4257, 5000.0]
["2026-09-03T17:55:05.445179+00:00", "trade", 14.425, 27.0]
["2026-09-03T17:55:05.448890+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:05.450835+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:05.450890+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:05.471239+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:05.601477+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:55:05.603940+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:05.604451+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:05.604502+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:05.604522+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:05.607839+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:05.607890+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:05.607895+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:05.617758+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:05.617808+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:05.762699+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:05.817366+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:55:06.422825+00:00", "trade", 14.4337, 300.0]
["2026-09-03T17:55:06.924512+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:06.924567+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:07.670990+00:00", "trade", 14.425, 1374.0]
["2026-09-03T17:55:07.672238+00:00", "trade", 14.4244, 56.0]
["2026-09-03T17:55:07.672543+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:07.687634+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:07.687684+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:07.711827+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:08.172518+00:00", "trade", 14.425, 1433.0]
["2026-09-03T17:55:08.173793+00:00", "trade", 14.4245, 54.0]
["2026-09-03T17:55:08.175459+00:00", "trade", 14.425, 784.0]
["2026-09-03T17:55:08.175462+00:00", "trade", 14.425, 100.0]
["2026-09-03T17:55:08.178505+00:00", "trade", 14.425, 300.0]
["2026-09-03T17:55:08.180861+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:08.180863+00:00", "trade", 14.42, 2.0]
["2026-09-03T17:55:08.180936+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:08.181287+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:08.181748+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:08.181923+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:08.181934+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:08.182294+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:08.197661+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:08.383740+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:08.393889+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:08.985898+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:09.166718+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:55:09.210449+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:09.210509+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:09.850431+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:09.851393+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:09.851834+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:09.877362+00:00", "trade", 14.42, 18.0]
["2026-09-03T17:55:09.877431+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:09.877501+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:09.877506+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:09.877521+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:09.877526+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:09.877561+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:09.877561+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:09.877566+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:09.882232+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:09.882282+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:09.882347+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:10.218999+00:00", "trade", 14.4212, 100.0]
["2026-09-03T17:55:10.254784+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:55:10.255222+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:10.335232+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:55:10.548080+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:55:10.634435+00:00", "trade", 14.42, 24.0]
["2026-09-03T17:55:10.645444+00:00", "trade", 14.4232, 41.0]
["2026-09-03T17:55:10.841283+00:00", "trade", 14.425, 30.0]
["2026-09-03T17:55:11.040343+00:00", "trade", 14.4357, 1.0]
["2026-09-03T17:55:11.273277+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:11.273463+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:11.273493+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:11.444872+00:00", "trade", 14.4231, 37.0]
["2026-09-03T17:55:12.538071+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:12.538086+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:12.538873+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:12.538913+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:12.539069+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:12.557959+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:12.558034+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:12.558866+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:12.590008+00:00", "trade", 14.4405, 100.0]
["2026-09-03T17:55:12.624907+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:55:12.797982+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:12.998540+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:12.999222+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:13.000420+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:13.004164+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:13.626092+00:00", "trade", 14.425, 2.0]
["2026-09-03T17:55:13.857949+00:00", "trade", 14.42, 2.0]
["2026-09-03T17:55:13.976741+00:00", "trade", 14.425, 1.0]
["2026-09-03T17:55:14.039645+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.149323+00:00", "trade", 14.42, 92.0]
["2026-09-03T17:55:14.152690+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.152700+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.152730+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:14.152730+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.152730+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.152736+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.152761+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.152765+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.152765+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.152791+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.152805+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.153447+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.153512+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.153878+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.153878+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.153938+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.158639+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.159737+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.159752+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.165160+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.165260+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.165335+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.186095+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.213166+00:00", "trade", 14.4295, 1.0]
["2026-09-03T17:55:14.216795+00:00", "trade", 14.42, 12.0]
["2026-09-03T17:55:14.217791+00:00", "trade", 14.42, 1900.0]
["2026-09-03T17:55:14.217794+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:55:14.217811+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.217818+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:14.217818+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:14.217821+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:14.217841+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.217841+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.217842+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:14.217857+00:00", "trade", 14.42, 5.0]
["2026-09-03T17:55:14.218011+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:55:14.218013+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:14.218013+00:00", "trade", 14.42, 7.0]
["2026-09-03T17:55:14.218085+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:55:14.218121+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.218131+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.218257+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.218266+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:55:14.218272+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.218278+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:55:14.218452+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:55:14.218597+00:00", "trade", 14.42, 10.0]
["2026-09-03T17:55:14.218600+00:00", "trade", 14.42, 18.0]
["2026-09-03T17:55:14.218603+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:55:14.218609+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:55:14.218612+00:00", "trade", 14.42, 75.0]
["2026-09-03T17:55:14.218615+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:55:14.218618+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:14.218636+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:14.218732+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:14.218894+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:55:14.218894+00:00", "trade", 14.42, 2.0]
["2026-09-03T17:55:14.218894+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:14.218933+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.218991+00:00", "trade", 14.42, 10.0]
["2026-09-03T17:55:14.219079+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.219199+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.219244+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.219249+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.219319+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.219329+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.219345+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:55:14.219349+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:55:14.219349+00:00", "trade", 14.42, 144.0]
["2026-09-03T17:55:14.219351+00:00", "trade", 14.42, 75.0]
["2026-09-03T17:55:14.219373+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:14.219376+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:55:14.219378+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:14.219381+00:00", "trade", 14.42, 700.0]
["2026-09-03T17:55:14.219470+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.219535+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.219589+00:00", "trade", 14.42, 75.0]
["2026-09-03T17:55:14.219803+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:14.219805+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.219806+00:00", "trade", 14.42, 500.0]
["2026-09-03T17:55:14.219806+00:00", "trade", 14.42, 3000.0]
["2026-09-03T17:55:14.219809+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:55:14.219812+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:14.219812+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:55:14.219863+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:55:14.219881+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:14.219931+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:14.219941+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:14.219956+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:14.219986+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:14.219991+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:14.220046+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:14.220051+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:14.220121+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:14.220397+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.220404+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:14.220472+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.220517+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:14.220532+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.220537+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:14.220542+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:14.220557+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.220557+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.220562+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.220562+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.220563+00:00", "trade", 14.42, 201.0]
["2026-09-03T17:55:14.220587+00:00", "trade", 14.42, 90.0]
["2026-09-03T17:55:14.220597+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.220647+00:00", "trade", 14.4216, 52.0]
["2026-09-03T17:55:14.220662+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.220667+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.220773+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.220968+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.221093+00:00", "trade", 14.4206, 55.0]
["2026-09-03T17:55:14.221509+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.221569+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.221600+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.222034+00:00", "trade", 14.415, 108.0]
["2026-09-03T17:55:14.222205+00:00", "trade", 14.415, 10.0]
["2026-09-03T17:55:14.222560+00:00", "trade", 14.415, 300.0]
["2026-09-03T17:55:14.222984+00:00", "trade", 14.415, 465.0]
["2026-09-03T17:55:14.223207+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:55:14.223516+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:55:14.223554+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.224891+00:00", "trade", 14.42, 11.0]
["2026-09-03T17:55:14.225654+00:00", "trade", 14.415, 1498.0]
["2026-09-03T17:55:14.225660+00:00", "trade", 14.415, 120.0]
["2026-09-03T17:55:14.225666+00:00", "trade", 14.415, 1433.0]
["2026-09-03T17:55:14.225666+00:00", "trade", 14.415, 1067.0]
["2026-09-03T17:55:14.225919+00:00", "trade", 14.415, 2400.0]
["2026-09-03T17:55:14.225922+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:55:14.225973+00:00", "trade", 14.42, 1000.0]
["2026-09-03T17:55:14.226030+00:00", "trade", 14.41, 50.0]
["2026-09-03T17:55:14.226099+00:00", "trade", 14.415, 2400.0]
["2026-09-03T17:55:14.226130+00:00", "trade", 14.415, 1420.0]
["2026-09-03T17:55:14.226160+00:00", "trade", 14.415, 1080.0]
["2026-09-03T17:55:14.226686+00:00", "trade", 14.415, 20.0]
["2026-09-03T17:55:14.226914+00:00", "trade", 14.4177, 52.0]
["2026-09-03T17:55:14.227371+00:00", "trade", 14.4158, 60.0]
["2026-09-03T17:55:14.227402+00:00", "trade", 14.4156, 51.0]
["2026-09-03T17:55:14.228812+00:00", "trade", 14.415, 465.0]
["2026-09-03T17:55:14.228937+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.230120+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:14.230711+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.230726+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.230726+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.230761+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.244681+00:00", "trade", 14.42, 118.0]
["2026-09-03T17:55:14.252132+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.252548+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.253555+00:00", "trade", 14.42, 9.0]
["2026-09-03T17:55:14.269066+00:00", "trade", 14.415, 300.0]
["2026-09-03T17:55:14.269664+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.269707+00:00", "trade", 14.415, 300.0]
["2026-09-03T17:55:14.269752+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:55:14.269752+00:00", "trade", 14.415, 300.0]
["2026-09-03T17:55:14.269875+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:55:14.270058+00:00", "trade", 14.415, 300.0]
["2026-09-03T17:55:14.270185+00:00", "trade", 14.425, 5.0]
["2026-09-03T17:55:14.270825+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:55:14.271105+00:00", "trade", 14.415, 200.0]
["2026-09-03T17:55:14.271893+00:00", "trade", 14.415, 300.0]
["2026-09-03T17:55:14.272329+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:55:14.272371+00:00", "trade", 14.415, 200.0]
["2026-09-03T17:55:14.272371+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:55:14.272627+00:00", "trade", 14.415, 300.0]
["2026-09-03T17:55:14.272828+00:00", "trade", 14.415, 200.0]
["2026-09-03T17:55:14.272828+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:55:14.272996+00:00", "trade", 14.415, 400.0]
["2026-09-03T17:55:14.273634+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:55:14.274677+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:55:14.275147+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:55:14.275498+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:55:14.276112+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:55:14.277185+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:55:14.278024+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:55:14.319478+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:14.320414+00:00", "trade", 14.415, 17.0]
["2026-09-03T17:55:14.693466+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:15.383234+00:00", "trade", 14.42, 3000.0]
["2026-09-03T17:55:15.383709+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:15.384509+00:00", "trade", 14.4166, 51.0]
["2026-09-03T17:55:15.384536+00:00", "trade", 14.4168, 53.0]
["2026-09-03T17:55:15.387833+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:15.404062+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:15.540128+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:55:15.540167+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:15.540788+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:15.543004+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:15.600864+00:00", "trade", 14.415, 700.0]
["2026-09-03T17:55:15.601774+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:15.762785+00:00", "trade", 14.4101, 21.0]
["2026-09-03T17:55:15.792782+00:00", "trade", 14.42, 24.0]
["2026-09-03T17:55:15.793156+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:15.793331+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:15.793396+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:15.793647+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:15.793647+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:15.897029+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:15.914886+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:16.160349+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:55:16.211028+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:16.211429+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:16.211975+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:16.306777+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:16.528807+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:16.845384+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:55:17.249450+00:00", "trade", 14.415, 1800.0]
["2026-09-03T17:55:17.277498+00:00", "trade", 14.42, 3000.0]
["2026-09-03T17:55:17.319216+00:00", "trade", 14.4101, 30.0]
["2026-09-03T17:55:17.343788+00:00", "trade", 14.415, 3150.0]
["2026-09-03T17:55:17.345036+00:00", "trade", 14.4167, 53.0]
["2026-09-03T17:55:17.525202+00:00", "trade", 14.4199, 3000.0]
["2026-09-03T17:55:17.526477+00:00", "trade", 14.4175, 59.0]
["2026-09-03T17:55:18.012813+00:00", "trade", 14.4199, 5000.0]
["2026-09-03T17:55:18.013968+00:00", "trade", 14.41, 119.0]
["2026-09-03T17:55:18.014001+00:00", "trade", 14.41, 40.0]
["2026-09-03T17:55:18.016824+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:55:18.032814+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:55:18.341813+00:00", "trade", 14.42, 10.0]
["2026-09-03T17:55:18.469591+00:00", "trade", 14.4385, 36.0]
["2026-09-03T17:55:18.531788+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:18.774561+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:55:18.774561+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:55:18.774564+00:00", "trade", 14.42, 1800.0]
["2026-09-03T17:55:18.774603+00:00", "trade", 14.42, 1000.0]
["2026-09-03T17:55:18.774607+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:55:18.774607+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:18.774618+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:55:18.774622+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:18.774627+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:55:18.774630+00:00", "trade", 14.415, 4.0]
["2026-09-03T17:55:18.774652+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:18.774661+00:00", "trade", 14.42, 500.0]
["2026-09-03T17:55:18.774661+00:00", "trade", 14.42, 1400.0]
["2026-09-03T17:55:18.774666+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:55:18.774666+00:00", "trade", 14.42, 800.0]
["2026-09-03T17:55:18.774668+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:18.774673+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:55:18.774678+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:18.774678+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:55:18.774684+00:00", "trade", 14.415, 196.0]
["2026-09-03T17:55:18.774690+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:18.774690+00:00", "trade", 14.42, 4.0]
["2026-09-03T17:55:18.774703+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:18.774703+00:00", "trade", 14.42, 800.0]
["2026-09-03T17:55:18.774718+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:18.774754+00:00", "trade", 14.42, 291.0]
["2026-09-03T17:55:18.774754+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:18.774758+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:55:18.774763+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:18.774798+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:18.774798+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:18.774799+00:00", "trade", 14.42, 212.0]
["2026-09-03T17:55:18.774799+00:00", "trade", 14.42, 3240.0]
["2026-09-03T17:55:18.774802+00:00", "trade", 14.42, 98.0]
["2026-09-03T17:55:18.774802+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:55:18.774803+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:18.774817+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:55:18.774820+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:55:18.774838+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:18.774843+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:18.774858+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:18.774868+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:18.774873+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:18.775058+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:18.775098+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:18.775103+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.775103+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.775105+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:18.775111+00:00", "trade", 14.42, 5.0]
["2026-09-03T17:55:18.775179+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:18.775229+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:18.775235+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:55:18.775269+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:18.775279+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:55:18.775294+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.775295+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:55:18.775309+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.775325+00:00", "trade", 14.42, 498.0]
["2026-09-03T17:55:18.775384+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.775404+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.775429+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.775439+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.775474+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.775489+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.775504+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.775519+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.775519+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.775524+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.775685+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.775812+00:00", "trade", 14.4196, 50.0]
["2026-09-03T17:55:18.775895+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.775947+00:00", "trade", 14.4198, 53.0]
["2026-09-03T17:55:18.776008+00:00", "trade", 14.4199, 50.0]
["2026-09-03T17:55:18.776021+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.776381+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.776492+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.776522+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.776732+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.777750+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.779163+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.779820+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.782020+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.790405+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.790495+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.805376+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.923498+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:18.975603+00:00", "trade", 14.425, 1.0]
["2026-09-03T17:55:18.978333+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:19.269969+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:19.650618+00:00", "trade", 14.4254, 3.0]
["2026-09-03T17:55:19.775160+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:19.775201+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:19.776088+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:19.917310+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:20.033811+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:55:20.033865+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:55:20.033871+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:55:20.033888+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:20.033913+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:20.033958+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:20.033988+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:20.034790+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:20.037973+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:20.043877+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:20.043982+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:20.044462+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:20.148271+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:20.148356+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:20.390062+00:00", "trade", 14.438, 5.0]
["2026-09-03T17:55:20.410120+00:00", "trade", 14.4299, 3000.0]
["2026-09-03T17:55:20.410747+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:20.411398+00:00", "trade", 14.4226, 56.0]
["2026-09-03T17:55:20.419408+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:20.419468+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:20.419488+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:20.420350+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:20.558531+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:55:20.789689+00:00", "trade", 14.4235, 30.0]
["2026-09-03T17:55:20.855033+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:21.212435+00:00", "trade", 14.4235, 100.0]
["2026-09-03T17:55:21.213677+00:00", "trade", 14.4236, 50.0]
["2026-09-03T17:55:21.322362+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:55:22.605375+00:00", "trade", 14.425, 1.0]
["2026-09-03T17:55:23.031012+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.061263+00:00", "trade", 14.42, 5.0]
["2026-09-03T17:55:23.061650+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.095788+00:00", "trade", 14.425, 200.0]
["2026-09-03T17:55:23.108356+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.108382+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.108843+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.109053+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.109309+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.109370+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.109374+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.109665+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.109825+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.112787+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.112857+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.113303+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.150026+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.150111+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.150111+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.150502+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.150582+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.151038+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.158682+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.226303+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.300475+00:00", "trade", 14.425, 16.0]
["2026-09-03T17:55:23.370660+00:00", "trade", 14.425, 3.0]
["2026-09-03T17:55:23.371017+00:00", "trade", 14.425, 1.0]
["2026-09-03T17:55:23.390039+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:23.464919+00:00", "trade", 14.425, 3150.0]
["2026-09-03T17:55:23.550850+00:00", "trade", 14.425, 1800.0]
["2026-09-03T17:55:23.552723+00:00", "trade", 14.4378, 100.0]
["2026-09-03T17:55:23.553780+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.058657+00:00", "trade", 14.43, 18.0]
["2026-09-03T17:55:24.059722+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.075325+00:00", "trade", 14.4201, 3200.0]
["2026-09-03T17:55:24.076576+00:00", "trade", 14.4231, 51.0]
["2026-09-03T17:55:24.090903+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:24.090972+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.091718+00:00", "trade", 14.42, 9.0]
["2026-09-03T17:55:24.091744+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.091904+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.092160+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:55:24.092163+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:55:24.092225+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.092255+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.092256+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:55:24.092260+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.092295+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.092295+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.092716+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.092726+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.092758+00:00", "trade", 14.42, 7.0]
["2026-09-03T17:55:24.092781+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.092952+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.092954+00:00", "trade", 14.4201, 100.0]
["2026-09-03T17:55:24.092954+00:00", "trade", 14.42, 3.0]
["2026-09-03T17:55:24.092977+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.093052+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.093092+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.093108+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.093122+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.093260+00:00", "trade", 14.42, 75.0]
["2026-09-03T17:55:24.093383+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.093423+00:00", "trade", 14.42, 189.0]
["2026-09-03T17:55:24.093503+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.093543+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.093633+00:00", "trade", 14.4201, 9.0]
["2026-09-03T17:55:24.093668+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.093859+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.093859+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.093862+00:00", "trade", 14.42, 600.0]
["2026-09-03T17:55:24.093862+00:00", "trade", 14.42, 607.0]
["2026-09-03T17:55:24.093864+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.093883+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:55:24.094009+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.094144+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.094184+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.094345+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.094425+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.094821+00:00", "trade", 14.4201, 200.0]
["2026-09-03T17:55:24.094826+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.094989+00:00", "trade", 14.4201, 20.0]
["2026-09-03T17:55:24.095149+00:00", "trade", 14.4226, 52.0]
["2026-09-03T17:55:24.095307+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.095507+00:00", "trade", 14.42, 18.0]
["2026-09-03T17:55:24.095552+00:00", "trade", 14.4201, 75.0]
["2026-09-03T17:55:24.095762+00:00", "trade", 14.4201, 189.0]
["2026-09-03T17:55:24.095868+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.096075+00:00", "trade", 14.4201, 600.0]
["2026-09-03T17:55:24.096376+00:00", "trade", 14.4201, 607.0]
["2026-09-03T17:55:24.100144+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.100339+00:00", "trade", 14.42, 1000.0]
["2026-09-03T17:55:24.101067+00:00", "trade", 14.425, 30.0]
["2026-09-03T17:55:24.101387+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.102780+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.104028+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.113140+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.193371+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.193446+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.204778+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.204874+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.281211+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.282724+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.282764+00:00", "trade", 14.42, 400.0]
["2026-09-03T17:55:24.282825+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.282872+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:55:24.282875+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:24.282878+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:24.283487+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.283487+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.283491+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.283566+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.283607+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.283647+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.283847+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.283847+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.285391+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.355593+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:24.381014+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:25.013120+00:00", "trade", 14.43, 92.0]
["2026-09-03T17:55:25.129513+00:00", "trade", 14.4201, 100.0]
["2026-09-03T17:55:25.274675+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:55:25.891553+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:55:26.503050+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:55:27.291499+00:00", "trade", 14.42, 21.0]
["2026-09-03T17:55:27.565784+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:55:28.241895+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:28.661843+00:00", "trade", 14.4231, 2.0]
["2026-09-03T17:55:29.531179+00:00", "trade", 14.4304, 100.0]
["2026-09-03T17:55:30.005093+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:30.106971+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:30.227619+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:30.633204+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:30.682606+00:00", "trade", 14.4231, 99.0]
["2026-09-03T17:55:30.951902+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:55:30.960578+00:00", "trade", 14.425, 30.0]
["2026-09-03T17:55:30.999632+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:31.233828+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:31.548520+00:00", "trade", 14.42, 21.0]
["2026-09-03T17:55:31.552105+00:00", "trade", 14.425, 99.0]
["2026-09-03T17:55:31.929136+00:00", "trade", 14.425, 92.0]
["2026-09-03T17:55:32.072538+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:32.102986+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:32.162327+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:32.218318+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:32.218947+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:32.554436+00:00", "trade", 14.4202, 99.0]
["2026-09-03T17:55:33.164361+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:55:33.237210+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:33.533721+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:55:33.534972+00:00", "trade", 14.425, 10.0]
["2026-09-03T17:55:33.558894+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:33.561080+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:33.889088+00:00", "trade", 14.4201, 99.0]
["2026-09-03T17:55:34.115730+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:55:34.217433+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:34.536097+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:34.569922+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:34.581388+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:55:34.879929+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:34.899800+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:35.115546+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:35.116007+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:35.199024+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:35.200038+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:35.200434+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:35.200474+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:35.238132+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:35.260917+00:00", "trade", 14.43, 24.0]
["2026-09-03T17:55:35.390533+00:00", "trade", 14.4304, 200.0]
["2026-09-03T17:55:35.561852+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:35.690849+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:35.691315+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:35.837961+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:35.911238+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:35.911827+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:36.017780+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:36.078645+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:36.122615+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:36.125843+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:36.187304+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:36.218475+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:36.219125+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:36.230747+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:36.248054+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:36.329202+00:00", "trade", 14.4304, 1.0]
["2026-09-03T17:55:36.537389+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:36.573160+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:36.581468+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:36.582719+00:00", "trade", 14.4207, 50.0]
["2026-09-03T17:55:36.602210+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:36.775028+00:00", "trade", 14.4232, 100.0]
["2026-09-03T17:55:36.813870+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:36.838835+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:36.840113+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:36.900966+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:36.901529+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:36.901990+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:36.934042+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:36.968499+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:37.140329+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:37.252018+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:37.466643+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:55:37.553827+00:00", "trade", 14.4374, 100.0]
["2026-09-03T17:55:37.573242+00:00", "trade", 14.43, 18.0]
["2026-09-03T17:55:37.892249+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:38.211259+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:38.543489+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:55:38.551104+00:00", "trade", 14.425, 1.0]
["2026-09-03T17:55:38.551723+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:38.551982+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:38.552164+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:38.830407+00:00", "trade", 14.4201, 32.0]
["2026-09-03T17:55:38.852787+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:38.874625+00:00", "trade", 14.4231, 99.0]
["2026-09-03T17:55:38.875220+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:38.875671+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:38.906447+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:39.030080+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:39.219037+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:39.234566+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:39.461900+00:00", "trade", 14.43, 18.0]
["2026-09-03T17:55:39.538372+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:39.558135+00:00", "trade", 14.4231, 99.0]
["2026-09-03T17:55:39.590354+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:55:39.630750+00:00", "trade", 14.4374, 20.0]
["2026-09-03T17:55:39.904499+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:39.971948+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:40.059014+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:55:40.060013+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:40.076061+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:40.223958+00:00", "trade", 14.425, 99.0]
["2026-09-03T17:55:40.224581+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:40.224987+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:40.251064+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:40.255916+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:40.409367+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:40.409848+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:40.413320+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:40.510082+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:40.520059+00:00", "trade", 14.4231, 99.0]
["2026-09-03T17:55:40.521084+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:40.553776+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:40.727840+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:55:40.874675+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:41.135220+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:41.171219+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:41.215851+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:41.233245+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:41.237695+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:41.368161+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:41.536194+00:00", "trade", 14.4202, 99.0]
["2026-09-03T17:55:41.564813+00:00", "trade", 14.4203, 99.0]
["2026-09-03T17:55:41.969477+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:42.026183+00:00", "trade", 14.4231, 99.0]
["2026-09-03T17:55:42.499396+00:00", "trade", 14.425, 2.0]
["2026-09-03T17:55:42.542203+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:42.864296+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:43.011717+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:55:43.209926+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:43.260272+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:55:43.384706+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:55:43.540252+00:00", "trade", 14.4201, 99.0]
["2026-09-03T17:55:43.618436+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:55:43.778048+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:55:43.883182+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:43.884463+00:00", "trade", 14.4212, 50.0]
["2026-09-03T17:55:43.902776+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:44.202240+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:44.242852+00:00", "trade", 14.4202, 99.0]
["2026-09-03T17:55:44.373192+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:55:44.608324+00:00", "trade", 14.4373, 100.0]
["2026-09-03T17:55:44.792384+00:00", "trade", 14.4201, 75.0]
["2026-09-03T17:55:44.998661+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:44.999102+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:45.214008+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:45.487547+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:55:45.498617+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:55:45.545652+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:45.900388+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:46.219494+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:46.542907+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:46.587943+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:55:46.865057+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:47.220121+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:47.234633+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:47.349222+00:00", "trade", 14.4373, 1.0]
["2026-09-03T17:55:47.555135+00:00", "trade", 14.4203, 99.0]
["2026-09-03T17:55:47.568683+00:00", "trade", 14.4203, 99.0]
["2026-09-03T17:55:47.881676+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:47.901950+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:48.081746+00:00", "trade", 14.4232, 20.0]
["2026-09-03T17:55:48.200770+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:48.234715+00:00", "trade", 14.4202, 99.0]
["2026-09-03T17:55:48.645081+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:48.689208+00:00", "trade", 14.43, 300.0]
["2026-09-03T17:55:48.698148+00:00", "trade", 14.4223, 1.0]
["2026-09-03T17:55:48.890999+00:00", "trade", 14.425, 21.0]
["2026-09-03T17:55:48.948917+00:00", "trade", 14.4222, 13.0]
["2026-09-03T17:55:49.067240+00:00", "trade", 14.43, 31.0]
["2026-09-03T17:55:49.259231+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:49.369510+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:55:49.548669+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:49.578822+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:49.650871+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:55:49.869898+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:49.885854+00:00", "trade", 14.425, 3.0]
["2026-09-03T17:55:49.932992+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:55:49.967770+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:50.215447+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:50.224565+00:00", "trade", 14.425, 20.0]
["2026-09-03T17:55:50.288173+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:50.289424+00:00", "trade", 14.425, 10.0]
["2026-09-03T17:55:50.513332+00:00", "trade", 14.4202, 750.0]
["2026-09-03T17:55:50.534334+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:50.682741+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:55:50.682985+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:55:50.707382+00:00", "trade", 14.42, 24.0]
["2026-09-03T17:55:50.829952+00:00", "trade", 14.4222, 12.0]
["2026-09-03T17:55:50.837599+00:00", "trade", 14.4222, 1.0]
["2026-09-03T17:55:50.905047+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:51.007754+00:00", "trade", 14.425, 4.0]
["2026-09-03T17:55:51.011784+00:00", "trade", 14.425, 3.0]
["2026-09-03T17:55:51.062969+00:00", "trade", 14.4299, 1.0]
["2026-09-03T17:55:51.074784+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:51.223607+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:51.572424+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:51.892045+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:52.043965+00:00", "trade", 14.425, 75.0]
["2026-09-03T17:55:52.051197+00:00", "trade", 14.4201, 37.0]
["2026-09-03T17:55:52.051344+00:00", "trade", 14.4201, 3.0]
["2026-09-03T17:55:52.077949+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:52.078400+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:52.117453+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:52.222699+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:52.256540+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:52.327083+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:52.557894+00:00", "trade", 14.4201, 20.0]
["2026-09-03T17:55:52.805875+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:55:52.879350+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:52.903693+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:53.199088+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:53.200339+00:00", "trade", 14.4215, 50.0]
["2026-09-03T17:55:53.227220+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:53.274478+00:00", "trade", 14.42, 92.0]
["2026-09-03T17:55:53.487004+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:55:53.553977+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:53.562156+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:53.879077+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:53.880253+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:53.920233+00:00", "trade", 14.425, 20.0]
["2026-09-03T17:55:53.949285+00:00", "trade", 14.4222, 2.0]
["2026-09-03T17:55:54.094412+00:00", "trade", 14.4299, 12.0]
["2026-09-03T17:55:54.213406+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:54.240110+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:54.531767+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:54.560100+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:54.804647+00:00", "trade", 14.43, 24.0]
["2026-09-03T17:55:54.932043+00:00", "trade", 14.4299, 1.0]
["2026-09-03T17:55:55.157572+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:55:56.248435+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:56.579507+00:00", "trade", 14.4202, 99.0]
["2026-09-03T17:55:56.583444+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:55:56.793008+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:55:56.859740+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:55:56.885250+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:56.902827+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:57.018276+00:00", "trade", 14.42, 19000.0]
["2026-09-03T17:55:57.018927+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:57.019563+00:00", "trade", 14.4204, 127.0]
["2026-09-03T17:55:57.019590+00:00", "trade", 14.4201, 123.0]
["2026-09-03T17:55:57.120893+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:57.171531+00:00", "trade", 14.4231, 99.0]
["2026-09-03T17:55:57.188581+00:00", "trade", 14.4201, 200.0]
["2026-09-03T17:55:57.205939+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:57.220584+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:55:58.049605+00:00", "trade", 14.4232, 40.0]
["2026-09-03T17:55:58.230758+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:58.418979+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:58.553323+00:00", "trade", 14.4231, 99.0]
["2026-09-03T17:55:58.568665+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:55:58.818052+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:55:58.891850+00:00", "trade", 14.4231, 99.0]
["2026-09-03T17:55:59.912684+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:56:00.005111+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:00.126655+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:00.228638+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:00.231562+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:56:00.237012+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:56:00.347146+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:56:00.552010+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:56:00.567867+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:56:00.637847+00:00", "trade", 14.42, 21.0]
["2026-09-03T17:56:00.878611+00:00", "trade", 14.43, 21.0]
["2026-09-03T17:56:00.899225+00:00", "trade", 14.4202, 99.0]
["2026-09-03T17:56:01.729480+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:56:01.833168+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:01.834732+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:02.032270+00:00", "trade", 14.4231, 20.0]
["2026-09-03T17:56:02.048006+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:56:02.126629+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:02.185765+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:02.239303+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:02.239864+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:02.312768+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:02.316768+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:02.340615+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:02.374195+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:02.573688+00:00", "trade", 14.4365, 100.0]
["2026-09-03T17:56:02.834057+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:02.878396+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:56:02.886476+00:00", "trade", 14.425, 10.0]
["2026-09-03T17:56:02.887385+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:02.997713+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:02.998911+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:03.201827+00:00", "trade", 14.4231, 99.0]
["2026-09-03T17:56:03.983086+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:56:04.113086+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:56:04.507893+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:56:04.663261+00:00", "trade", 14.42, 21.0]
["2026-09-03T17:56:04.747800+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:04.864208+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:05.037339+00:00", "trade", 14.4201, 7.0]
["2026-09-03T17:56:05.542792+00:00", "trade", 14.4201, 14.0]
["2026-09-03T17:56:05.553019+00:00", "trade", 14.4201, 11.0]
["2026-09-03T17:56:05.557542+00:00", "trade", 14.4201, 11.0]
["2026-09-03T17:56:05.561015+00:00", "trade", 14.4201, 10.0]
["2026-09-03T17:56:05.564609+00:00", "trade", 14.4201, 9.0]
["2026-09-03T17:56:05.568434+00:00", "trade", 14.4201, 9.0]
["2026-09-03T17:56:05.572157+00:00", "trade", 14.4201, 9.0]
["2026-09-03T17:56:05.576172+00:00", "trade", 14.4201, 8.0]
["2026-09-03T17:56:05.579909+00:00", "trade", 14.4201, 7.0]
["2026-09-03T17:56:05.583205+00:00", "trade", 14.4201, 6.0]
["2026-09-03T17:56:05.616540+00:00", "trade", 14.4201, 1.0]
["2026-09-03T17:56:05.808641+00:00", "trade", 14.4277, 1.0]
["2026-09-03T17:56:05.982943+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:06.068668+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:06.078993+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:06.437045+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:56:06.521218+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:06.657869+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:06.809505+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:56:07.072258+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:07.111246+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:09.561431+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:56:09.562688+00:00", "trade", 14.425, 12.0]
["2026-09-03T17:56:09.562736+00:00", "trade", 14.425, 2.0]
["2026-09-03T17:56:09.569400+00:00", "trade", 14.425, 10.0]
["2026-09-03T17:56:09.570356+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:10.281012+00:00", "trade", 14.4223, 2.0]
["2026-09-03T17:56:10.349615+00:00", "trade", 14.4363, 100.0]
["2026-09-03T17:56:10.749934+00:00", "trade", 14.4363, 100.0]
["2026-09-03T17:56:10.929050+00:00", "trade", 14.42, 16.0]
["2026-09-03T17:56:10.930162+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:10.963050+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:11.021796+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:11.079493+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:11.084320+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:11.616930+00:00", "trade", 14.4197, 6.0]
["2026-09-03T17:56:11.650409+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:56:11.813777+00:00", "trade", 14.425, 2.0]
["2026-09-03T17:56:11.814332+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:11.944156+00:00", "trade", 14.425, 200.0]
["2026-09-03T17:56:12.641349+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:56:12.695509+00:00", "trade", 14.4232, 99.0]
["2026-09-03T17:56:13.056084+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:56:13.057124+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:13.060181+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:13.318328+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:56:14.227615+00:00", "trade", 14.4203, 5000.0]
["2026-09-03T17:56:14.228760+00:00", "trade", 14.425, 135.0]
["2026-09-03T17:56:14.554522+00:00", "trade", 14.425, 900.0]
["2026-09-03T17:56:14.555773+00:00", "trade", 14.4214, 53.0]
["2026-09-03T17:56:14.806310+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:56:14.810078+00:00", "trade", 14.425, 100.0]
["2026-09-03T17:56:15.164362+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:56:15.848099+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:56:16.005511+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:16.006273+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:16.080165+00:00", "trade", 14.4238, 9000.0]
["2026-09-03T17:56:16.081453+00:00", "trade", 14.4226, 90.0]
["2026-09-03T17:56:16.081483+00:00", "trade", 14.4238, 55.0]
["2026-09-03T17:56:16.156292+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:56:16.497977+00:00", "trade", 14.4289, 100.0]
["2026-09-03T17:56:16.877870+00:00", "trade", 14.4231, 20.0]
["2026-09-03T17:56:17.210945+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:56:17.218668+00:00", "trade", 14.425, 1.0]
["2026-09-03T17:56:17.256381+00:00", "trade", 14.425, 10.0]
["2026-09-03T17:56:17.312882+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:17.426799+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:17.820933+00:00", "trade", 14.43, 92.0]
["2026-09-03T17:56:18.017789+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:18.418556+00:00", "trade", 14.425, 20.0]
["2026-09-03T17:56:18.442012+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:18.512560+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:56:18.532638+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:18.984627+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:19.031452+00:00", "trade", 14.4289, 200.0]
["2026-09-03T17:56:20.461908+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:20.508399+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:20.549853+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:20.642012+00:00", "trade", 14.43, 25.0]
["2026-09-03T17:56:20.881639+00:00", "trade", 14.43, 272.0]
["2026-09-03T17:56:20.882763+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:20.979834+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:20.982556+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:21.078625+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:21.097299+00:00", "trade", 14.4289, 1.0]
["2026-09-03T17:56:21.270889+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:21.463230+00:00", "trade", 14.42, 24.0]
["2026-09-03T17:56:21.750286+00:00", "trade", 14.4255, 6.0]
["2026-09-03T17:56:22.281796+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:56:24.389310+00:00", "trade", 14.43, 24.0]
["2026-09-03T17:56:25.043238+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:25.043674+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:25.083479+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:25.083910+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:25.492290+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:25.553789+00:00", "trade", 14.425, 800.0]
["2026-09-03T17:56:25.555031+00:00", "trade", 14.425, 7.0]
["2026-09-03T17:56:25.555270+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:25.555290+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:25.560895+00:00", "trade", 14.425, 10.0]
["2026-09-03T17:56:25.587572+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:25.752145+00:00", "trade", 14.43, 16.0]
["2026-09-03T17:56:25.920943+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:25.921003+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:25.936064+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:25.936094+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:25.936139+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:26.074690+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:26.149267+00:00", "trade", 14.4223, 6.0]
["2026-09-03T17:56:26.674062+00:00", "trade", 14.4215, 22.0]
["2026-09-03T17:56:26.678344+00:00", "trade", 14.4215, 86.0]
["2026-09-03T17:56:27.092459+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:27.092941+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:27.266548+00:00", "trade", 14.425, 48.0]
["2026-09-03T17:56:27.477736+00:00", "trade", 14.425, 1.0]
["2026-09-03T17:56:27.599800+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:56:27.599881+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:27.599936+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:27.599981+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:27.600793+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:27.600928+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:27.600983+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:27.605444+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:27.605534+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:27.605669+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:27.605750+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:27.616490+00:00", "trade", 14.4356, 42.0]
["2026-09-03T17:56:27.646661+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:56:27.816188+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:56:27.849339+00:00", "trade", 14.4356, 11.0]
["2026-09-03T17:56:28.005804+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:28.005985+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:28.213014+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:28.380316+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:56:28.434373+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:56:28.530607+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:28.530702+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:28.530968+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:28.531564+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:28.532091+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:28.547492+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:28.666612+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:28.931915+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:28.932536+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:29.252804+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:56:29.748483+00:00", "trade", 14.4284, 12.0]
["2026-09-03T17:56:29.753102+00:00", "trade", 14.4201, 21.0]
["2026-09-03T17:56:30.005142+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:30.657278+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:30.657404+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:30.659679+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:31.047452+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:56:31.047485+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:31.047515+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:31.048106+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:31.048116+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:31.048136+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:31.048136+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:31.048382+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:31.048397+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:31.049184+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:31.057053+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:31.077987+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:31.078950+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:31.135324+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:31.271685+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:31.287087+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:31.494251+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:31.496572+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:31.913005+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.448769+00:00", "trade", 14.4231, 20.0]
["2026-09-03T17:56:32.455698+00:00", "trade", 14.425, 10.0]
["2026-09-03T17:56:32.456723+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.493591+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.750244+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.751048+00:00", "trade", 14.4286, 100.0]
["2026-09-03T17:56:32.925975+00:00", "trade", 14.42, 500.0]
["2026-09-03T17:56:32.926033+00:00", "trade", 14.42, 70.0]
["2026-09-03T17:56:32.926156+00:00", "trade", 14.42, 2500.0]
["2026-09-03T17:56:32.926204+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:56:32.926219+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.926285+00:00", "trade", 14.42, 80.0]
["2026-09-03T17:56:32.926329+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.926784+00:00", "trade", 14.42, 500.0]
["2026-09-03T17:56:32.926844+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:56:32.927036+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.927036+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.927076+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.927076+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.927145+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:56:32.927357+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.927357+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.927473+00:00", "trade", 14.4201, 99.0]
["2026-09-03T17:56:32.927557+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.927581+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:56:32.927744+00:00", "trade", 14.4201, 30.0]
["2026-09-03T17:56:32.927753+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:56:32.927762+00:00", "trade", 14.42, 7.0]
["2026-09-03T17:56:32.927822+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:56:32.928080+00:00", "trade", 14.4201, 70.0]
["2026-09-03T17:56:32.928219+00:00", "trade", 14.4201, 500.0]
["2026-09-03T17:56:32.928441+00:00", "trade", 14.4201, 90.0]
["2026-09-03T17:56:32.928757+00:00", "trade", 14.42, 2000.0]
["2026-09-03T17:56:32.928796+00:00", "trade", 14.42, 5.0]
["2026-09-03T17:56:32.928856+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:56:32.928860+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:56:32.928860+00:00", "trade", 14.42, 400.0]
["2026-09-03T17:56:32.928862+00:00", "trade", 14.42, 500.0]
["2026-09-03T17:56:32.928874+00:00", "trade", 14.4201, 7.0]
["2026-09-03T17:56:32.928898+00:00", "trade", 14.4201, 100.0]
["2026-09-03T17:56:32.928911+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.928928+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:56:32.929130+00:00", "trade", 14.4201, 70.0]
["2026-09-03T17:56:32.929196+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.929276+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.929277+00:00", "trade", 14.4201, 2500.0]
["2026-09-03T17:56:32.929431+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:56:32.929431+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:56:32.929578+00:00", "trade", 14.4201, 200.0]
["2026-09-03T17:56:32.929717+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.929746+00:00", "trade", 14.4201, 80.0]
["2026-09-03T17:56:32.929773+00:00", "trade", 14.42, 10.0]
["2026-09-03T17:56:32.929878+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.929879+00:00", "trade", 14.42, 1492.0]
["2026-09-03T17:56:32.929882+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:56:32.929885+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:56:32.929885+00:00", "trade", 14.42, 248.0]
["2026-09-03T17:56:32.929897+00:00", "trade", 14.4201, 500.0]
["2026-09-03T17:56:32.929903+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:56:32.929930+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:56:32.930005+00:00", "trade", 14.4211, 53.0]
["2026-09-03T17:56:32.930023+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.930134+00:00", "trade", 14.4201, 100.0]
["2026-09-03T17:56:32.930176+00:00", "trade", 14.421, 51.0]
["2026-09-03T17:56:32.930405+00:00", "trade", 14.4201, 7.0]
["2026-09-03T17:56:32.930609+00:00", "trade", 14.4201, 100.0]
["2026-09-03T17:56:32.930853+00:00", "trade", 14.4201, 100.0]
["2026-09-03T17:56:32.931214+00:00", "trade", 14.4201, 2000.0]
["2026-09-03T17:56:32.931236+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.931563+00:00", "trade", 14.4201, 5.0]
["2026-09-03T17:56:32.931942+00:00", "trade", 14.4201, 100.0]
["2026-09-03T17:56:32.932038+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.932078+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.932238+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.932254+00:00", "trade", 14.4201, 300.0]
["2026-09-03T17:56:32.932459+00:00", "trade", 14.4201, 56.0]
["2026-09-03T17:56:32.932498+00:00", "trade", 14.4201, 400.0]
["2026-09-03T17:56:32.932832+00:00", "trade", 14.4201, 500.0]
["2026-09-03T17:56:32.933027+00:00", "trade", 14.4201, 300.0]
["2026-09-03T17:56:32.933120+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.933247+00:00", "trade", 14.4201, 1.0]
["2026-09-03T17:56:32.933472+00:00", "trade", 14.4201, 1492.0]
["2026-09-03T17:56:32.933695+00:00", "trade", 14.4201, 100.0]
["2026-09-03T17:56:32.933977+00:00", "trade", 14.4201, 1.0]
["2026-09-03T17:56:32.934182+00:00", "trade", 14.4201, 248.0]
["2026-09-03T17:56:32.934278+00:00", "trade", 14.42, 11.0]
["2026-09-03T17:56:32.934774+00:00", "trade", 14.4201, 56.0]
["2026-09-03T17:56:32.934880+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.935322+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:56:32.935322+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:56:32.935361+00:00", "trade", 14.42, 1100.0]
["2026-09-03T17:56:32.935361+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.935802+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.936085+00:00", "trade", 14.42, 90.0]
["2026-09-03T17:56:32.936318+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.936559+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.936891+00:00", "trade", 14.42, 1000.0]
["2026-09-03T17:56:32.939252+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:56:32.939508+00:00", "trade", 14.42, 7.0]
["2026-09-03T17:56:32.939841+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.939922+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.941315+00:00", "trade", 14.4216, 10.0]
["2026-09-03T17:56:32.944542+00:00", "trade", 14.42, 70.0]
["2026-09-03T17:56:32.949880+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.949890+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.956085+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.956401+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.956556+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.956561+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.956566+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.956580+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:56:32.956582+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:56:32.956621+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.957208+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.957208+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.957213+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.957323+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.957524+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.957644+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.960446+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.960887+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:32.978402+00:00", "trade", 14.4231, 99.0]
["2026-09-03T17:56:33.115349+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:56:33.392789+00:00", "trade", 14.4201, 100.0]
["2026-09-03T17:56:33.516083+00:00", "trade", 14.4223, 250.0]
["2026-09-03T17:56:33.930682+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:33.931443+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:34.401159+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:56:34.463287+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:56:34.590987+00:00", "trade", 14.4247, 69.0]
["2026-09-03T17:56:34.600670+00:00", "trade", 14.4247, 30.0]
["2026-09-03T17:56:34.604588+00:00", "trade", 14.4247, 10.0]
["2026-09-03T17:56:35.322363+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:35.415627+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:56:35.425189+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:35.507544+00:00", "trade", 14.4226, 500.0]
["2026-09-03T17:56:35.508593+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:35.543566+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:35.638588+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:35.698554+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:56:35.889637+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:35.889682+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:35.889682+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:35.890098+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:35.890148+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:35.901566+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:36.181922+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:56:36.268216+00:00", "trade", 14.425, 101.0]
["2026-09-03T17:56:36.653354+00:00", "trade", 14.425, 213.0]
["2026-09-03T17:56:36.654602+00:00", "trade", 14.4206, 50.0]
["2026-09-03T17:56:36.818379+00:00", "trade", 14.43, 30.0]
["2026-09-03T17:56:36.969541+00:00", "trade", 14.425, 1.0]
["2026-09-03T17:56:37.130347+00:00", "trade", 14.422, 8.0]
["2026-09-03T17:56:37.544462+00:00", "trade", 14.43, 100.0]
["2026-09-03T17:56:37.996090+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:37.998185+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:38.066024+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:56:38.116388+00:00", "trade", 14.4228, 99.0]
["2026-09-03T17:56:38.211229+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:38.470803+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:38.471094+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:38.471109+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:38.875376+00:00", "trade", 14.42, 21.0]
["2026-09-03T17:56:38.973521+00:00", "trade", 14.425, 2500.0]
["2026-09-03T17:56:39.051143+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:39.051771+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:56:39.051880+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:39.052507+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:39.052988+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:39.099263+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:39.099353+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:39.110385+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:39.183404+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:39.183539+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:39.183551+00:00", "trade", 14.42, 800.0]
["2026-09-03T17:56:39.185401+00:00", "trade", 14.425, 125.0]
["2026-09-03T17:56:39.209627+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:39.211663+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:56:39.214939+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:39.215004+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:39.215015+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:39.379116+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:39.821953+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:40.013656+00:00", "trade", 14.425, 100.0]
["2026-09-03T17:56:40.335042+00:00", "trade", 14.4201, 6500.0]
["2026-09-03T17:56:40.336326+00:00", "trade", 14.4213, 79.0]
["2026-09-03T17:56:40.336362+00:00", "trade", 14.4215, 63.0]
["2026-09-03T17:56:40.381304+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:56:40.439136+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:40.439758+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:40.486237+00:00", "trade", 14.4228, 99.0]
["2026-09-03T17:56:40.544101+00:00", "trade", 14.42, 50.0]
["2026-09-03T17:56:40.544173+00:00", "trade", 14.42, 50.0]
["2026-09-03T17:56:40.649355+00:00", "trade", 14.4201, 2500.0]
["2026-09-03T17:56:40.748740+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:40.917641+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:56:41.165498+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:56:41.165576+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:41.166011+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:41.166658+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:41.166858+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:41.166954+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:41.167395+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:41.167866+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:41.180782+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:41.180927+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:41.181899+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:41.217544+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:41.222080+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:41.227374+00:00", "trade", 14.4201, 99.0]
["2026-09-03T17:56:41.756234+00:00", "trade", 14.42, 9500.0]
["2026-09-03T17:56:41.757127+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:41.757518+00:00", "trade", 14.42, 63.0]
["2026-09-03T17:56:41.757548+00:00", "trade", 14.42, 75.0]
["2026-09-03T17:56:41.757669+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:41.759722+00:00", "trade", 14.42, 7.0]
["2026-09-03T17:56:41.759840+00:00", "trade", 14.42, 8.0]
["2026-09-03T17:56:41.765923+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:41.872809+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:41.924468+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:56:41.925078+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:41.934695+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:56:42.000264+00:00", "trade", 14.4202, 99.0]
["2026-09-03T17:56:42.019183+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:42.037953+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:42.038910+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:42.071969+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:42.143032+00:00", "trade", 14.4201, 3000.0]
["2026-09-03T17:56:42.143715+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:42.232442+00:00", "trade", 14.43, 20.0]
["2026-09-03T17:56:42.271442+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:56:42.535640+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:42.540983+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:42.716462+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:42.729664+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:42.745866+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:56:42.800197+00:00", "trade", 14.4231, 99.0]
["2026-09-03T17:56:42.801445+00:00", "trade", 14.425, 12.0]
["2026-09-03T17:56:43.019215+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:43.021510+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:43.021996+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:43.022538+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:43.124777+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:43.145757+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:43.145822+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:43.145887+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:43.518630+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:56:43.580521+00:00", "trade", 14.4202, 99.0]
["2026-09-03T17:56:43.602289+00:00", "trade", 14.425, 100.0]
["2026-09-03T17:56:43.602515+00:00", "trade", 14.425, 100.0]
["2026-09-03T17:56:43.602883+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:43.602973+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:43.605624+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:43.605705+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:43.606340+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:56:43.770493+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:43.829010+00:00", "trade", 14.42, 10.0]
["2026-09-03T17:56:43.829109+00:00", "trade", 14.42, 10.0]
["2026-09-03T17:56:43.829148+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:43.830581+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:44.277013+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:56:44.342112+00:00", "trade", 14.4203, 99.0]
["2026-09-03T17:56:44.832448+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:44.837951+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:44.838021+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:44.838056+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:44.981360+00:00", "trade", 14.43, 15.0]
["2026-09-03T17:56:44.984521+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:44.984606+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:44.984924+00:00", "trade", 14.42, 10.0]
["2026-09-03T17:56:44.985011+00:00", "trade", 14.42, 10.0]
["2026-09-03T17:56:45.004413+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.004498+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.004558+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.206844+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:56:45.207443+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.207528+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.214023+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.214089+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.214129+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.360719+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.360804+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.381754+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.381824+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.381859+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.427265+00:00", "trade", 14.42, 10.0]
["2026-09-03T17:56:45.427346+00:00", "trade", 14.42, 10.0]
["2026-09-03T17:56:45.427458+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.427498+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.427498+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.427538+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.427578+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.427939+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.427939+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.573326+00:00", "trade", 14.425, 6500.0]
["2026-09-03T17:56:45.574348+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.574608+00:00", "trade", 14.4232, 54.0]
["2026-09-03T17:56:45.574624+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.574637+00:00", "trade", 14.4232, 65.0]
["2026-09-03T17:56:45.574669+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.574704+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.574785+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.575105+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.605197+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.677289+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.696535+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.716217+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.745367+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.800072+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.862851+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:56:45.862987+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.883822+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:45.915360+00:00", "trade", 14.423, 99.0]
["2026-09-03T17:56:45.937731+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:46.009317+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:46.318525+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:46.318615+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:46.521128+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:46.553927+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:46.621558+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:46.646913+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:56:46.725782+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:46.726053+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:56:46.777953+00:00", "trade", 14.4202, 99.0]
["2026-09-03T17:56:47.127706+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:56:47.463197+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:47.473331+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:47.519040+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:47.536884+00:00", "trade", 14.425, 69.0]
["2026-09-03T17:56:47.537251+00:00", "trade", 14.425, 1.0]
["2026-09-03T17:56:47.638139+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:47.679152+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:47.751415+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:47.840162+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:47.920613+00:00", "trade", 14.42, 51.0]
["2026-09-03T17:56:47.920613+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:56:47.920618+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:56:47.920618+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:56:47.920618+00:00", "trade", 14.42, 48.0]
["2026-09-03T17:56:47.920630+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:56:47.921165+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:47.921205+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:47.921210+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:47.921230+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:47.921260+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:47.921270+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:47.923160+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:48.472075+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:48.540233+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:48.548673+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:48.548683+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:48.548685+00:00", "trade", 14.42, 400.0]
["2026-09-03T17:56:48.549209+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:48.557639+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:48.638566+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:56:48.707335+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:56:48.749835+00:00", "trade", 14.4202, 99.0]
["2026-09-03T17:56:48.980158+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:49.034823+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:56:49.034823+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:49.034830+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:56:49.034830+00:00", "trade", 14.42, 51.0]
["2026-09-03T17:56:49.034835+00:00", "trade", 14.42, 6.0]
["2026-09-03T17:56:49.034835+00:00", "trade", 14.42, 200.0]
["2026-09-03T17:56:49.034835+00:00", "trade", 14.42, 43.0]
["2026-09-03T17:56:49.034846+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:56:49.034961+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:56:49.035051+00:00", "trade", 14.42, 40.0]
["2026-09-03T17:56:49.035051+00:00", "trade", 14.42, 300.0]
["2026-09-03T17:56:49.035054+00:00", "trade", 14.42, 60.0]
["2026-09-03T17:56:49.035093+00:00", "trade", 14.42, 57.0]
["2026-09-03T17:56:49.035108+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:56:49.035126+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:56:49.035135+00:00", "trade", 14.42, 39.0]
["2026-09-03T17:56:49.035135+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:56:49.035219+00:00", "trade", 14.42, 99.0]
["2026-09-03T17:56:49.035234+00:00", "trade", 14.42, 56.0]
["2026-09-03T17:56:49.035247+00:00", "trade", 14.42, 698.0]
["2026-09-03T17:56:49.035253+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:56:49.035253+00:00", "trade", 14.42, 75.0]
["2026-09-03T17:56:49.035254+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:49.035259+00:00", "trade", 14.42, 18.0]
["2026-09-03T17:56:49.035259+00:00", "trade", 14.42, 257.0]
["2026-09-03T17:56:49.035263+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:56:49.035263+00:00", "trade", 14.42, 400.0]
["2026-09-03T17:56:49.035267+00:00", "trade", 14.42, 92.0]
["2026-09-03T17:56:49.035267+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:56:49.035294+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:56:49.035385+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:49.035390+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:49.035436+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:56:49.035496+00:00", "trade", 14.42, 29.0]
["2026-09-03T17:56:49.035500+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:49.035502+00:00", "trade", 14.42, 400.0]
["2026-09-03T17:56:49.035575+00:00", "quote", 14.42, 14.43]
["2026-09-03T17:56:49.035585+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:56:49.035600+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:56:49.035605+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:56:49.035620+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:56:49.035665+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:56:49.035665+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:56:49.035745+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:56:49.035786+00:00", "quote", 14.42, 14.42]
["2026-09-03T17:56:49.035788+00:00", "trade", 14.42, 75.0]
["2026-09-03T17:56:49.035851+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.035851+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.035871+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.035876+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.035876+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.035876+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.035876+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.035881+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.035886+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.035905+00:00", "trade", 14.42, 43.0]
["2026-09-03T17:56:49.035907+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.035976+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.036041+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.036071+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.036156+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.036312+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.036342+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.036432+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.036658+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.036713+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.036948+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.037414+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.037510+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.038111+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.038953+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.039274+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.039750+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.042847+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.044764+00:00", "trade", 14.42, 23474.0]
["2026-09-03T17:56:49.046039+00:00", "trade", 14.42, 143.0]
["2026-09-03T17:56:49.046069+00:00", "trade", 14.42, 172.0]
["2026-09-03T17:56:49.047155+00:00", "trade", 14.415, 15.0]
["2026-09-03T17:56:49.047784+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.049594+00:00", "trade", 14.415, 13.0]
["2026-09-03T17:56:49.050583+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:56:49.051313+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:49.051458+00:00", "trade", 14.415, 465.0]
["2026-09-03T17:56:49.052637+00:00", "trade", 14.415, 6.0]
["2026-09-03T17:56:49.117096+00:00", "trade", 14.415, 1304.0]
["2026-09-03T17:56:49.753388+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:50.035906+00:00", "trade", 14.4257, 1.0]
["2026-09-03T17:56:50.389481+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:56:50.442185+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:56:50.611901+00:00", "trade", 14.4199, 2901.0]
["2026-09-03T17:56:50.623935+00:00", "trade", 14.415, 180.0]
["2026-09-03T17:56:50.815599+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:51.067717+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:56:51.086926+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:56:51.086942+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:56:51.091482+00:00", "trade", 14.42, 2.0]
["2026-09-03T17:56:51.430665+00:00", "trade", 14.415, 5.0]
["2026-09-03T17:56:51.434950+00:00", "trade", 14.415, 4.0]
["2026-09-03T17:56:51.455970+00:00", "trade", 14.4208, 83.0]
["2026-09-03T17:56:51.775400+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:52.345758+00:00", "trade", 14.415, 9500.0]
["2026-09-03T17:56:52.347042+00:00", "trade", 14.416, 73.0]
["2026-09-03T17:56:52.347069+00:00", "trade", 14.416, 87.0]
["2026-09-03T17:56:52.576240+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:56:53.721184+00:00", "trade", 14.4203, 200.0]
["2026-09-03T17:56:53.750724+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:56:54.210635+00:00", "trade", 14.42, 14.0]
["2026-09-03T17:56:54.751756+00:00", "trade", 14.415, 2.0]
["2026-09-03T17:56:54.978194+00:00", "trade", 14.4188, 1.0]
["2026-09-03T17:56:55.346913+00:00", "trade", 14.42, 216.0]
["2026-09-03T17:56:55.478017+00:00", "trade", 14.4199, 5000.0]
["2026-09-03T17:56:55.806033+00:00", "trade", 14.415, 20.0]
["2026-09-03T17:56:55.806067+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:56:55.997733+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:56.075940+00:00", "trade", 14.415, 200.0]
["2026-09-03T17:56:56.077067+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:56.077839+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:57.082517+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:57.082788+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:58.209808+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:56:58.687764+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:56:59.129479+00:00", "trade", 14.4204, 4.0]
["2026-09-03T17:56:59.136582+00:00", "trade", 14.4204, 3.0]
["2026-09-03T17:56:59.140885+00:00", "trade", 14.4204, 2.0]
["2026-09-03T17:56:59.145546+00:00", "trade", 14.4204, 2.0]
["2026-09-03T17:56:59.149068+00:00", "trade", 14.4204, 1.0]
["2026-09-03T17:56:59.152454+00:00", "trade", 14.4204, 1.0]
["2026-09-03T17:56:59.236959+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:56:59.279952+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:00.005178+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:00.600407+00:00", "trade", 14.415, 35.0]
["2026-09-03T17:57:00.601661+00:00", "trade", 14.415, 12.0]
["2026-09-03T17:57:00.954577+00:00", "trade", 14.41, 95.0]
["2026-09-03T17:57:02.487832+00:00", "trade", 14.415, 21.0]
["2026-09-03T17:57:02.487838+00:00", "trade", 14.41, 21.0]
["2026-09-03T17:57:03.569496+00:00", "trade", 14.415, 13.0]
["2026-09-03T17:57:03.601888+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:03.602354+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:03.704792+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:57:03.708806+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:57:04.975270+00:00", "trade", 14.415, 2.0]
["2026-09-03T17:57:05.400651+00:00", "trade", 14.415, 20.0]
["2026-09-03T17:57:05.641261+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:57:05.680177+00:00", "trade", 14.4202, 27.0]
["2026-09-03T17:57:06.046268+00:00", "trade", 14.42, 92.0]
["2026-09-03T17:57:07.073460+00:00", "trade", 14.415, 2.0]
["2026-09-03T17:57:07.083230+00:00", "trade", 14.415, 12.0]
["2026-09-03T17:57:07.485686+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:57:07.486736+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:07.675869+00:00", "trade", 14.4201, 18.0]
["2026-09-03T17:57:08.157391+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:57:08.456821+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:57:08.490162+00:00", "trade", 14.4204, 4.0]
["2026-09-03T17:57:08.497969+00:00", "trade", 14.4204, 2.0]
["2026-09-03T17:57:08.501845+00:00", "trade", 14.4204, 2.0]
["2026-09-03T17:57:08.505844+00:00", "trade", 14.4204, 41.0]
["2026-09-03T17:57:08.509176+00:00", "trade", 14.4204, 7.0]
["2026-09-03T17:57:08.709908+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:57:08.781127+00:00", "trade", 14.4245, 200.0]
["2026-09-03T17:57:08.857675+00:00", "trade", 14.4245, 1.0]
["2026-09-03T17:57:09.027815+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:57:09.187539+00:00", "trade", 14.4201, 68.0]
["2026-09-03T17:57:09.192663+00:00", "trade", 14.4204, 13.0]
["2026-09-03T17:57:09.192681+00:00", "trade", 14.4205, 17.0]
["2026-09-03T17:57:09.372366+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:57:09.536079+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:57:09.643980+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:57:10.058477+00:00", "trade", 14.415, 200.0]
["2026-09-03T17:57:10.233008+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:57:10.455437+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:57:10.499429+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:57:10.743759+00:00", "trade", 14.414, 20.0]
["2026-09-03T17:57:10.821504+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:57:11.760176+00:00", "trade", 14.42, 95.0]
["2026-09-03T17:57:11.938472+00:00", "trade", 14.4101, 100.0]
["2026-09-03T17:57:13.575501+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:57:13.634288+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:57:13.634346+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:57:13.634346+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:57:13.634675+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:13.635227+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:13.635262+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:13.635688+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:13.635923+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:13.636680+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:13.645827+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:13.655054+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:13.979801+00:00", "trade", 14.41, 21.0]
["2026-09-03T17:57:13.981166+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:57:14.046624+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:57:14.230386+00:00", "trade", 14.42, 21.0]
["2026-09-03T17:57:14.748669+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:15.194794+00:00", "trade", 14.415, 21.0]
["2026-09-03T17:57:15.194839+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:15.197122+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:57:15.202935+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:57:15.696455+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:57:15.845427+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:57:15.938058+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:15.958968+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:16.194994+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:57:17.457626+00:00", "trade", 14.41, 70.0]
["2026-09-03T17:57:18.600766+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:57:18.693390+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:57:18.693405+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:57:18.693492+00:00", "trade", 14.41, 70.0]
["2026-09-03T17:57:18.693531+00:00", "trade", 14.41, 30.0]
["2026-09-03T17:57:18.693624+00:00", "trade", 14.41, 34.0]
["2026-09-03T17:57:18.693703+00:00", "trade", 14.41, 66.0]
["2026-09-03T17:57:18.694042+00:00", "trade", 14.41, 87.0]
["2026-09-03T17:57:18.694268+00:00", "trade", 14.41, 27.0]
["2026-09-03T17:57:18.694310+00:00", "trade", 14.41, 18.0]
["2026-09-03T17:57:18.700342+00:00", "trade", 14.41, 82.0]
["2026-09-03T17:57:18.719107+00:00", "trade", 14.41, 73.0]
["2026-09-03T17:57:18.807124+00:00", "trade", 14.4139, 86.0]
["2026-09-03T17:57:20.031707+00:00", "trade", 14.4162, 1.0]
["2026-09-03T17:57:20.032967+00:00", "trade", 14.415, 11.0]
["2026-09-03T17:57:20.048427+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:57:20.048463+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:57:20.048493+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:57:20.048701+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:57:20.049587+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:20.049744+00:00", "trade", 14.4174, 50.0]
["2026-09-03T17:57:20.050469+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:20.051271+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:20.054423+00:00", "trade", 14.415, 45.0]
["2026-09-03T17:57:20.058601+00:00", "trade", 14.412, 1.0]
["2026-09-03T17:57:20.063710+00:00", "trade", 14.415, 465.0]
["2026-09-03T17:57:20.560326+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:22.249877+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:57:22.323411+00:00", "trade", 14.415, 11.0]
["2026-09-03T17:57:22.348735+00:00", "trade", 14.4173, 45.0]
["2026-09-03T17:57:22.351020+00:00", "trade", 14.4238, 100.0]
["2026-09-03T17:57:22.423409+00:00", "trade", 14.4123, 1.0]
["2026-09-03T17:57:23.811769+00:00", "trade", 14.42, 1.0]
["2026-09-03T17:57:23.998969+00:00", "trade", 14.41, 30.0]
["2026-09-03T17:57:24.211946+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:57:24.748508+00:00", "trade", 14.41, 21.0]
["2026-09-03T17:57:24.749070+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:57:25.133330+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:57:25.198161+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:25.199369+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:26.014412+00:00", "trade", 14.4238, 200.0]
["2026-09-03T17:57:26.682679+00:00", "trade", 14.4197, 21.0]
["2026-09-03T17:57:27.071949+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:57:27.381890+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:57:28.140183+00:00", "trade", 14.4139, 100.0]
["2026-09-03T17:57:28.614286+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:57:29.061601+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:57:29.229200+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:57:29.531911+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:57:29.918598+00:00", "trade", 14.4237, 1.0]
["2026-09-03T17:57:30.005215+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:31.010736+00:00", "trade", 14.4197, 93.0]
["2026-09-03T17:57:31.645133+00:00", "trade", 14.4236, 2.0]
["2026-09-03T17:57:31.820665+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:57:31.821910+00:00", "trade", 14.415, 3.0]
["2026-09-03T17:57:31.971607+00:00", "trade", 14.415, 1000.0]
["2026-09-03T17:57:31.977069+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:57:31.977072+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:57:31.977074+00:00", "trade", 14.415, 6.0]
["2026-09-03T17:57:31.977074+00:00", "trade", 14.415, 2.0]
["2026-09-03T17:57:31.977405+00:00", "trade", 14.415, 200.0]
["2026-09-03T17:57:31.977468+00:00", "trade", 14.415, 465.0]
["2026-09-03T17:57:31.979318+00:00", "trade", 14.415, 500.0]
["2026-09-03T17:57:31.979318+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:57:32.151993+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:57:32.195092+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:57:34.604121+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:57:34.986754+00:00", "trade", 14.4153, 2.0]
["2026-09-03T17:57:35.454966+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:57:35.728992+00:00", "trade", 14.4113, 1180.0]
["2026-09-03T17:57:35.950816+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:57:36.158826+00:00", "trade", 14.41, 161.0]
["2026-09-03T17:57:36.159731+00:00", "trade", 14.415, 7.0]
["2026-09-03T17:57:36.159767+00:00", "trade", 14.42, 51.0]
["2026-09-03T17:57:36.560365+00:00", "trade", 14.415, 300.0]
["2026-09-03T17:57:36.719595+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:57:37.295897+00:00", "trade", 14.415, 89.0]
["2026-09-03T17:57:37.479560+00:00", "trade", 14.42, 100.0]
["2026-09-03T17:57:38.087257+00:00", "trade", 14.415, 113.0]
["2026-09-03T17:57:38.346250+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:57:38.460318+00:00", "trade", 14.42, 21.0]
["2026-09-03T17:57:39.055682+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:57:39.443058+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:57:40.050060+00:00", "trade", 14.4191, 2.0]
["2026-09-03T17:57:40.058284+00:00", "trade", 14.415, 13.0]
["2026-09-03T17:57:40.280031+00:00", "trade", 14.4233, 65.0]
["2026-09-03T17:57:40.733251+00:00", "trade", 14.419, 6.0]
["2026-09-03T17:57:40.808223+00:00", "trade", 14.419, 4.0]
["2026-09-03T17:57:40.884212+00:00", "trade", 14.4141, 25.0]
["2026-09-03T17:57:40.885090+00:00", "trade", 14.419, 1.0]
["2026-09-03T17:57:41.567046+00:00", "trade", 14.41, 30.0]
["2026-09-03T17:57:41.668808+00:00", "trade", 14.4324, 51.0]
["2026-09-03T17:57:44.270577+00:00", "trade", 14.4188, 1.0]
["2026-09-03T17:57:44.271816+00:00", "trade", 14.415, 9.0]
["2026-09-03T17:57:44.271906+00:00", "trade", 14.415, 6.0]
["2026-09-03T17:57:44.272044+00:00", "trade", 14.42, 41.0]
["2026-09-03T17:57:44.411896+00:00", "trade", 14.415, 26.0]
["2026-09-03T17:57:44.424285+00:00", "trade", 14.415, 68.0]
["2026-09-03T17:57:44.424343+00:00", "trade", 14.415, 6.0]
["2026-09-03T17:57:44.424397+00:00", "trade", 14.415, 26.0]
["2026-09-03T17:57:45.408676+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:57:45.445042+00:00", "trade", 14.41, 17.0]
["2026-09-03T17:57:45.665212+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:57:45.893265+00:00", "trade", 14.4152, 1.0]
["2026-09-03T17:57:46.716011+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:57:46.822104+00:00", "trade", 14.4324, 400.0]
["2026-09-03T17:57:47.099435+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:57:47.678614+00:00", "trade", 14.41, 57.0]
["2026-09-03T17:57:47.678623+00:00", "trade", 14.415, 57.0]
["2026-09-03T17:57:47.678662+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:57:47.678672+00:00", "trade", 14.415, 25.0]
["2026-09-03T17:57:47.678692+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:57:47.678701+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:57:47.678731+00:00", "trade", 14.41, 18.0]
["2026-09-03T17:57:47.678737+00:00", "trade", 14.415, 18.0]
["2026-09-03T17:57:47.919381+00:00", "trade", 14.418, 2.0]
["2026-09-03T17:57:48.343062+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:57:48.667215+00:00", "trade", 14.4231, 10.0]
["2026-09-03T17:57:48.740367+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:57:48.860023+00:00", "trade", 14.4318, 200.0]
["2026-09-03T17:57:48.880081+00:00", "trade", 14.4231, 100.0]
["2026-09-03T17:57:49.067635+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:49.109288+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:57:49.117341+00:00", "trade", 14.41, 21.0]
["2026-09-03T17:57:49.154036+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:49.268792+00:00", "trade", 14.42, 5.0]
["2026-09-03T17:57:49.318831+00:00", "trade", 14.42, 17.0]
["2026-09-03T17:57:49.386354+00:00", "trade", 14.42, 21.0]
["2026-09-03T17:57:50.034741+00:00", "trade", 14.4143, 7.0]
["2026-09-03T17:57:50.051698+00:00", "trade", 14.4142, 39.0]
["2026-09-03T17:57:50.138410+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:50.362941+00:00", "trade", 14.4152, 1.0]
["2026-09-03T17:57:50.364219+00:00", "trade", 14.415, 8.0]
["2026-09-03T17:57:50.390445+00:00", "trade", 14.4231, 1.0]
["2026-09-03T17:57:50.697409+00:00", "trade", 14.42, 18.0]
["2026-09-03T17:57:51.557326+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:57:51.630247+00:00", "trade", 14.4141, 1.0]
["2026-09-03T17:57:51.644041+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:57:52.194517+00:00", "trade", 14.41, 12.0]
["2026-09-03T17:57:52.350734+00:00", "trade", 14.4142, 29.0]
["2026-09-03T17:57:52.886682+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:57:53.062049+00:00", "trade", 14.418, 1.0]
["2026-09-03T17:57:53.541862+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:57:53.642499+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:53.909871+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:57:54.494199+00:00", "trade", 14.415, 2.0]
["2026-09-03T17:57:54.550295+00:00", "trade", 14.42, 12.0]
["2026-09-03T17:57:54.838957+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:57:54.871192+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:54.894824+00:00", "trade", 14.415, 900.0]
["2026-09-03T17:57:54.898437+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:54.898475+00:00", "trade", 14.415, 10.0]
["2026-09-03T17:57:54.898475+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:57:54.898918+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:55.278504+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:55.857097+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:57:56.068550+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:56.282821+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:57.109374+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:57.165683+00:00", "trade", 14.415, 200.0]
["2026-09-03T17:57:57.165800+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:57:57.168131+00:00", "trade", 14.415, 27.0]
["2026-09-03T17:57:57.199748+00:00", "trade", 14.415, 5.0]
["2026-09-03T17:57:57.347012+00:00", "trade", 14.4199, 150.0]
["2026-09-03T17:57:57.624118+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:57.775689+00:00", "trade", 14.415, 2000.0]
["2026-09-03T17:57:57.845723+00:00", "trade", 14.4311, 100.0]
["2026-09-03T17:57:58.326574+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:57:58.369453+00:00", "trade", 14.431, 100.0]
["2026-09-03T17:57:58.624100+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:57:59.040703+00:00", "trade", 14.423, 100.0]
["2026-09-03T17:57:59.674240+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:57:59.831209+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:58:00.005241+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:00.987643+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:58:01.317976+00:00", "trade", 14.415, 15.0]
["2026-09-03T17:58:01.317988+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:58:01.318027+00:00", "trade", 14.415, 10.0]
["2026-09-03T17:58:01.318060+00:00", "trade", 14.41, 10.0]
["2026-09-03T17:58:01.421883+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:58:01.712283+00:00", "trade", 14.4155, 2.0]
["2026-09-03T17:58:02.304938+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:58:02.306165+00:00", "trade", 14.415, 9.0]
["2026-09-03T17:58:02.940856+00:00", "trade", 14.4101, 1.0]
["2026-09-03T17:58:03.087486+00:00", "trade", 14.41, 18.0]
["2026-09-03T17:58:03.305777+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:58:03.401376+00:00", "trade", 14.415, 300.0]
["2026-09-03T17:58:03.743487+00:00", "trade", 14.415, 21.0]
["2026-09-03T17:58:03.745568+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:58:06.010180+00:00", "trade", 14.42, 127.0]
["2026-09-03T17:58:06.096823+00:00", "trade", 14.415, 400.0]
["2026-09-03T17:58:06.902726+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:58:08.195430+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:58:08.307333+00:00", "trade", 14.4166, 1.0]
["2026-09-03T17:58:09.206401+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:58:09.207652+00:00", "trade", 14.415, 14.0]
["2026-09-03T17:58:10.058248+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:58:10.199973+00:00", "trade", 14.42, 18.0]
["2026-09-03T17:58:10.473268+00:00", "trade", 14.415, 600.0]
["2026-09-03T17:58:11.143646+00:00", "trade", 14.4229, 10.0]
["2026-09-03T17:58:11.374495+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:58:11.375614+00:00", "trade", 14.4229, 1.0]
["2026-09-03T17:58:12.302889+00:00", "trade", 14.42, 3000.0]
["2026-09-03T17:58:12.304137+00:00", "trade", 14.4169, 52.0]
["2026-09-03T17:58:12.304943+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:58:12.307972+00:00", "trade", 14.415, 200.0]
["2026-09-03T17:58:12.590397+00:00", "trade", 14.415, 50.0]
["2026-09-03T17:58:12.699738+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:58:12.778733+00:00", "trade", 14.415, 1506.0]
["2026-09-03T17:58:12.780014+00:00", "trade", 14.4166, 52.0]
["2026-09-03T17:58:13.038544+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:58:14.039709+00:00", "trade", 14.415, 10.0]
["2026-09-03T17:58:14.039847+00:00", "trade", 14.415, 300.0]
["2026-09-03T17:58:14.704521+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:58:14.704548+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:58:15.519595+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:58:15.671861+00:00", "trade", 14.415, 10.0]
["2026-09-03T17:58:15.671879+00:00", "trade", 14.41, 10.0]
["2026-09-03T17:58:15.882288+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:58:16.519975+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:58:16.975148+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:58:19.424488+00:00", "trade", 14.4154, 1.0]
["2026-09-03T17:58:19.425760+00:00", "trade", 14.415, 7.0]
["2026-09-03T17:58:19.983411+00:00", "trade", 14.416, 4.0]
["2026-09-03T17:58:20.036755+00:00", "trade", 14.4165, 11.0]
["2026-09-03T17:58:20.292874+00:00", "trade", 14.4155, 1.0]
["2026-09-03T17:58:20.503896+00:00", "trade", 14.415, 14.0]
["2026-09-03T17:58:20.503935+00:00", "trade", 14.41, 14.0]
["2026-09-03T17:58:20.903340+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:58:21.327019+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:21.427978+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:58:21.619863+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:21.700462+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:58:21.809814+00:00", "trade", 14.4158, 21.0]
["2026-09-03T17:58:21.818006+00:00", "trade", 14.4158, 2.0]
["2026-09-03T17:58:21.822511+00:00", "trade", 14.4158, 2.0]
["2026-09-03T17:58:21.825921+00:00", "trade", 14.4158, 2.0]
["2026-09-03T17:58:21.830841+00:00", "trade", 14.4158, 1.0]
["2026-09-03T17:58:21.833541+00:00", "trade", 14.4158, 1.0]
["2026-09-03T17:58:21.837116+00:00", "trade", 14.4158, 1.0]
["2026-09-03T17:58:21.841393+00:00", "trade", 14.4158, 1.0]
["2026-09-03T17:58:21.845323+00:00", "trade", 14.4158, 1.0]
["2026-09-03T17:58:21.848405+00:00", "trade", 14.4158, 34.0]
["2026-09-03T17:58:22.071807+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:22.646120+00:00", "trade", 14.415, 5.0]
["2026-09-03T17:58:22.646150+00:00", "trade", 14.41, 5.0]
["2026-09-03T17:58:22.646234+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:58:22.721994+00:00", "trade", 14.4227, 100.0]
["2026-09-03T17:58:23.496838+00:00", "trade", 14.415, 3.0]
["2026-09-03T17:58:24.487830+00:00", "trade", 14.42, 3.0]
["2026-09-03T17:58:24.733507+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:58:24.734743+00:00", "trade", 14.415, 2.0]
["2026-09-03T17:58:24.734869+00:00", "trade", 14.415, 20.0]
["2026-09-03T17:58:24.734977+00:00", "trade", 14.415, 8.0]
["2026-09-03T17:58:24.735618+00:00", "trade", 14.415, 134.0]
["2026-09-03T17:58:24.736604+00:00", "trade", 14.415, 8.0]
["2026-09-03T17:58:24.810635+00:00", "trade", 14.4112, 1.0]
["2026-09-03T17:58:25.180214+00:00", "trade", 14.4227, 100.0]
["2026-09-03T17:58:25.287760+00:00", "trade", 14.415, 300.0]
["2026-09-03T17:58:29.572390+00:00", "trade", 14.4226, 1.0]
["2026-09-03T17:58:29.785654+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:29.835107+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:30.005258+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:30.829114+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:31.038891+00:00", "trade", 14.4157, 19.0]
["2026-09-03T17:58:31.040094+00:00", "trade", 14.415, 256.0]
["2026-09-03T17:58:31.040226+00:00", "trade", 14.415, 12.0]
["2026-09-03T17:58:31.378606+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:58:32.246667+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:58:32.278233+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:58:32.292027+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:58:32.300300+00:00", "trade", 14.415, 50.0]
["2026-09-03T17:58:32.611182+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:58:33.265015+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:58:33.639005+00:00", "trade", 14.415, 300.0]
["2026-09-03T17:58:34.133809+00:00", "trade", 14.415, 2000.0]
["2026-09-03T17:58:35.001344+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:58:35.002842+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:58:35.002914+00:00", "trade", 14.415, 2.0]
["2026-09-03T17:58:35.003494+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:58:35.010591+00:00", "trade", 14.415, 44.0]
["2026-09-03T17:58:35.071438+00:00", "trade", 14.415, 200.0]
["2026-09-03T17:58:35.253866+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:58:35.448190+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:58:36.410131+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:36.410622+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:36.475466+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:36.579264+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:36.581625+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:38.068955+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:38.069602+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:38.070063+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:38.170046+00:00", "trade", 14.4298, 10.0]
["2026-09-03T17:58:38.431465+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:38.431740+00:00", "trade", 14.41, 300.0]
["2026-09-03T17:58:38.431746+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:58:38.431776+00:00", "trade", 14.41, 300.0]
["2026-09-03T17:58:38.431785+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:58:38.431800+00:00", "trade", 14.41, 18.0]
["2026-09-03T17:58:38.431860+00:00", "trade", 14.41, 45.0]
["2026-09-03T17:58:38.431869+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:58:38.431906+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:38.431917+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:58:38.431975+00:00", "trade", 14.41, 30.0]
["2026-09-03T17:58:38.431981+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:58:38.432077+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:58:38.432155+00:00", "trade", 14.41, 170.0]
["2026-09-03T17:58:38.432468+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:58:38.432495+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:58:38.432705+00:00", "trade", 14.41, 400.0]
["2026-09-03T17:58:38.432723+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:58:38.432759+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:58:38.432777+00:00", "trade", 14.41, 300.0]
["2026-09-03T17:58:38.432820+00:00", "trade", 14.41, 6.0]
["2026-09-03T17:58:38.432823+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:58:38.432823+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:58:38.432826+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:58:38.432829+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:38.432835+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:58:38.432869+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:38.432874+00:00", "trade", 14.41, 26.0]
["2026-09-03T17:58:38.432877+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:58:38.432961+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:58:38.433048+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:58:38.433090+00:00", "trade", 14.41, 10.0]
["2026-09-03T17:58:38.433346+00:00", "trade", 14.41, 72.0]
["2026-09-03T17:58:38.433367+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:58:38.433425+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:38.433465+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:38.433470+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:38.433866+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:38.433932+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:38.433947+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:58:38.433956+00:00", "trade", 14.4137, 52.0]
["2026-09-03T17:58:38.433986+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:38.434026+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:38.434540+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:58:38.434765+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:58:38.437718+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:58:38.447753+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:58:39.032204+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:39.174158+00:00", "trade", 14.4147, 22.0]
["2026-09-03T17:58:39.178714+00:00", "trade", 14.4147, 74.0]
["2026-09-03T17:58:39.266217+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:58:39.512451+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:58:39.665140+00:00", "trade", 14.4223, 2.0]
["2026-09-03T17:58:40.664867+00:00", "trade", 14.4219, 12.0]
["2026-09-03T17:58:41.220816+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:58:41.344628+00:00", "trade", 14.42, 3000.0]
["2026-09-03T17:58:41.345906+00:00", "trade", 14.4144, 60.0]
["2026-09-03T17:58:42.093893+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:58:42.561199+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:58:42.765952+00:00", "trade", 14.4196, 200.0]
["2026-09-03T17:58:43.586716+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:58:43.587946+00:00", "trade", 14.415, 12.0]
["2026-09-03T17:58:43.596276+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:58:43.631718+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:43.831961+00:00", "trade", 14.4101, 10.0]
["2026-09-03T17:58:43.831976+00:00", "trade", 14.41, 10.0]
["2026-09-03T17:58:43.831994+00:00", "trade", 14.4101, 50.0]
["2026-09-03T17:58:43.832027+00:00", "trade", 14.41, 50.0]
["2026-09-03T17:58:43.832036+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:58:43.832060+00:00", "trade", 14.4101, 15.0]
["2026-09-03T17:58:43.832069+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:58:43.832093+00:00", "trade", 14.4101, 15.0]
["2026-09-03T17:58:43.832114+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:58:43.832126+00:00", "trade", 14.4101, 15.0]
["2026-09-03T17:58:43.832150+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:58:43.832159+00:00", "trade", 14.4101, 15.0]
["2026-09-03T17:58:43.832189+00:00", "trade", 14.4101, 92.0]
["2026-09-03T17:58:43.832219+00:00", "trade", 14.41, 92.0]
["2026-09-03T17:58:43.842898+00:00", "trade", 14.4101, 18000.0]
["2026-09-03T17:58:43.843177+00:00", "trade", 14.41, 1788.0]
["2026-09-03T17:58:43.844179+00:00", "trade", 14.4101, 93.0]
["2026-09-03T17:58:43.844209+00:00", "trade", 14.4114, 143.0]
["2026-09-03T17:58:43.850623+00:00", "trade", 14.415, 15.0]
["2026-09-03T17:58:43.914339+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:58:44.157548+00:00", "trade", 14.415, 27.0]
["2026-09-03T17:58:44.498842+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:45.290842+00:00", "trade", 14.41, 21.0]
["2026-09-03T17:58:45.291895+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:45.295999+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:58:45.298606+00:00", "trade", 14.415, 19.0]
["2026-09-03T17:58:45.299175+00:00", "trade", 14.415, 79.0]
["2026-09-03T17:58:45.299671+00:00", "trade", 14.415, 10.0]
["2026-09-03T17:58:45.299803+00:00", "trade", 14.415, 1019.0]
["2026-09-03T17:58:45.501564+00:00", "trade", 14.415, 3.0]
["2026-09-03T17:58:45.510723+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:45.851280+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:45.851872+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:46.169620+00:00", "trade", 14.4288, 100.0]
["2026-09-03T17:58:46.724622+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:58:46.837602+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:58:46.941301+00:00", "trade", 14.4103, 99.0]
["2026-09-03T17:58:47.010145+00:00", "trade", 14.42, 5.0]
["2026-09-03T17:58:48.122861+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:58:48.267927+00:00", "trade", 14.4212, 1.0]
["2026-09-03T17:58:48.654879+00:00", "trade", 14.415, 2.0]
["2026-09-03T17:58:48.780726+00:00", "trade", 14.4158, 4.0]
["2026-09-03T17:58:48.781814+00:00", "trade", 14.415, 2.0]
["2026-09-03T17:58:48.781980+00:00", "trade", 14.415, 17.0]
["2026-09-03T17:58:49.655111+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:58:50.038725+00:00", "trade", 14.4118, 34.0]
["2026-09-03T17:58:50.702303+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:58:50.705717+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:50.706299+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:50.728898+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:50.753985+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:58:50.807994+00:00", "trade", 14.4138, 99.0]
["2026-09-03T17:58:50.824810+00:00", "trade", 14.4287, 35.0]
["2026-09-03T17:58:51.171441+00:00", "trade", 14.415, 1361.0]
["2026-09-03T17:58:51.558627+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:58:51.624599+00:00", "trade", 14.4102, 99.0]
["2026-09-03T17:58:51.814526+00:00", "trade", 14.413, 1.0]
["2026-09-03T17:58:51.818051+00:00", "trade", 14.413, 1.0]
["2026-09-03T17:58:51.889637+00:00", "trade", 14.413, 1.0]
["2026-09-03T17:58:52.050199+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:58:52.102497+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:58:52.116155+00:00", "trade", 14.41, 7.0]
["2026-09-03T17:58:52.117106+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:52.141139+00:00", "trade", 14.4138, 100.0]
["2026-09-03T17:58:52.141464+00:00", "trade", 14.4141, 1408.0]
["2026-09-03T17:58:52.187575+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:52.272081+00:00", "trade", 14.415, 24.0]
["2026-09-03T17:58:52.272116+00:00", "trade", 14.415, 58.0]
["2026-09-03T17:58:52.272276+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:58:52.272309+00:00", "trade", 14.415, 200.0]
["2026-09-03T17:58:52.272345+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:58:52.272378+00:00", "trade", 14.415, 71.0]
["2026-09-03T17:58:52.341841+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:58:52.404119+00:00", "trade", 14.4131, 99.0]
["2026-09-03T17:58:52.588732+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:52.665858+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:58:52.986276+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:53.185784+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:58:53.253193+00:00", "trade", 14.4103, 99.0]
["2026-09-03T17:58:53.682014+00:00", "trade", 14.4285, 100.0]
["2026-09-03T17:58:53.844960+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:53.967115+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:58:54.017097+00:00", "trade", 14.4149, 99.0]
["2026-09-03T17:58:54.774768+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:58:54.906500+00:00", "trade", 14.41, 23.0]
["2026-09-03T17:58:56.273978+00:00", "trade", 14.4211, 5.0]
["2026-09-03T17:58:56.552608+00:00", "trade", 14.41, 300.0]
["2026-09-03T17:58:56.552624+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:58:56.553190+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:56.553355+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:56.553634+00:00", "trade", 14.415, 5.0]
["2026-09-03T17:58:56.553716+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:56.636464+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:56.789550+00:00", "trade", 14.41, 68.0]
["2026-09-03T17:58:56.790798+00:00", "trade", 14.4128, 50.0]
["2026-09-03T17:58:57.500812+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:57.501914+00:00", "trade", 14.41, 500.0]
["2026-09-03T17:58:57.502026+00:00", "trade", 14.41, 30.0]
["2026-09-03T17:58:57.502260+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:58:57.502287+00:00", "trade", 14.41, 2.0]
["2026-09-03T17:58:57.502438+00:00", "trade", 14.41, 12.0]
["2026-09-03T17:58:57.502874+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:58:58.004148+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:58.006769+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:58.007069+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:58:58.007546+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:58.115087+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:58:58.213437+00:00", "trade", 14.4133, 99.0]
["2026-09-03T17:58:58.603880+00:00", "trade", 14.41, 3000.0]
["2026-09-03T17:58:58.605158+00:00", "trade", 14.412, 60.0]
["2026-09-03T17:58:58.652187+00:00", "trade", 14.42, 21.0]
["2026-09-03T17:58:58.868069+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:58:58.897443+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:58:58.897458+00:00", "trade", 14.415, 124.0]
["2026-09-03T17:58:58.898999+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:59.160232+00:00", "trade", 14.421, 100.0]
["2026-09-03T17:58:59.639028+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:58:59.682289+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:58:59.747783+00:00", "trade", 14.4134, 99.0]
["2026-09-03T17:59:00.005275+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:00.444558+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:00.522588+00:00", "trade", 14.415, 16.0]
["2026-09-03T17:59:00.522603+00:00", "trade", 14.41, 16.0]
["2026-09-03T17:59:00.522721+00:00", "trade", 14.415, 83.0]
["2026-09-03T17:59:00.547121+00:00", "trade", 14.415, 52.0]
["2026-09-03T17:59:00.729377+00:00", "trade", 14.413, 12.0]
["2026-09-03T17:59:00.737409+00:00", "trade", 14.413, 8.0]
["2026-09-03T17:59:00.740753+00:00", "trade", 14.413, 1.0]
["2026-09-03T17:59:00.890159+00:00", "trade", 14.4281, 21.0]
["2026-09-03T17:59:00.998400+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:00.999603+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:01.169077+00:00", "trade", 14.4103, 30.0]
["2026-09-03T17:59:01.180417+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:01.232640+00:00", "trade", 14.4134, 99.0]
["2026-09-03T17:59:01.335952+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:01.383811+00:00", "trade", 14.4131, 99.0]
["2026-09-03T17:59:02.073712+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:04.442240+00:00", "trade", 14.4188, 16.0]
["2026-09-03T17:59:05.129560+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:05.192987+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:05.287753+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:05.455809+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:05.741827+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:05.742278+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:05.944948+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:05.946220+00:00", "trade", 14.415, 13.0]
["2026-09-03T17:59:06.060063+00:00", "trade", 14.4101, 99.0]
["2026-09-03T17:59:06.552677+00:00", "trade", 14.42, 10.0]
["2026-09-03T17:59:06.708185+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:06.765793+00:00", "trade", 14.4131, 99.0]
["2026-09-03T17:59:07.298800+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:59:07.344840+00:00", "trade", 14.4106, 900.0]
["2026-09-03T17:59:08.331300+00:00", "trade", 14.4207, 1.0]
["2026-09-03T17:59:08.645803+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:08.646881+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:08.697598+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:08.765795+00:00", "trade", 14.4101, 99.0]
["2026-09-03T17:59:08.807868+00:00", "trade", 14.4199, 25.0]
["2026-09-03T17:59:08.858765+00:00", "trade", 14.4123, 1.0]
["2026-09-03T17:59:08.936687+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:59:09.123793+00:00", "trade", 14.41, 21.0]
["2026-09-03T17:59:09.230990+00:00", "trade", 14.4134, 20.0]
["2026-09-03T17:59:10.329957+00:00", "trade", 14.4135, 200.0]
["2026-09-03T17:59:10.583787+00:00", "trade", 14.4123, 11.0]
["2026-09-03T17:59:10.585107+00:00", "trade", 14.415, 8.0]
["2026-09-03T17:59:10.813972+00:00", "trade", 14.4101, 20.0]
["2026-09-03T17:59:11.000053+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:11.000489+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:11.054317+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:11.057935+00:00", "trade", 14.415, 281.0]
["2026-09-03T17:59:11.066478+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:59:11.108756+00:00", "trade", 14.4134, 99.0]
["2026-09-03T17:59:11.251690+00:00", "trade", 14.428, 100.0]
["2026-09-03T17:59:12.103786+00:00", "trade", 14.41, 10.0]
["2026-09-03T17:59:12.104288+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:12.104329+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:12.104369+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:12.104975+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:12.249239+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:12.312546+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:13.018886+00:00", "trade", 14.4207, 5.0]
["2026-09-03T17:59:13.848211+00:00", "trade", 14.4146, 20.0]
["2026-09-03T17:59:13.849402+00:00", "trade", 14.41, 53.0]
["2026-09-03T17:59:13.849435+00:00", "trade", 14.41, 29.0]
["2026-09-03T17:59:13.850124+00:00", "trade", 14.415, 10.0]
["2026-09-03T17:59:14.616602+00:00", "trade", 14.42, 23.0]
["2026-09-03T17:59:14.950471+00:00", "trade", 14.41, 30.0]
["2026-09-03T17:59:15.224013+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:59:16.031688+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:16.159147+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:16.173908+00:00", "trade", 14.4101, 100.0]
["2026-09-03T17:59:16.175207+00:00", "trade", 14.415, 3.0]
["2026-09-03T17:59:16.427277+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:16.521166+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:17.032451+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:17.032892+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:17.653614+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:18.962190+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:59:18.963366+00:00", "trade", 14.415, 2.0]
["2026-09-03T17:59:19.088396+00:00", "trade", 14.415, 8.0]
["2026-09-03T17:59:19.186508+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:59:19.461334+00:00", "trade", 14.42, 40.0]
["2026-09-03T17:59:20.040733+00:00", "trade", 14.412, 13.0]
["2026-09-03T17:59:20.123421+00:00", "trade", 14.415, 35.0]
["2026-09-03T17:59:20.651791+00:00", "trade", 14.4206, 200.0]
["2026-09-03T17:59:20.824406+00:00", "trade", 14.415, 409.0]
["2026-09-03T17:59:21.217583+00:00", "trade", 14.41, 2.0]
["2026-09-03T17:59:21.618695+00:00", "trade", 14.42, 21.0]
["2026-09-03T17:59:21.882280+00:00", "trade", 14.41, 299.0]
["2026-09-03T17:59:21.882283+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:59:21.882341+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:59:21.882344+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:59:21.883220+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:21.883225+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:21.883270+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:21.883531+00:00", "trade", 14.4113, 51.0]
["2026-09-03T17:59:22.647069+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:59:22.893579+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:59:24.071590+00:00", "trade", 14.4101, 50.0]
["2026-09-03T17:59:24.751630+00:00", "trade", 14.415, 2.0]
["2026-09-03T17:59:25.685861+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:25.998439+00:00", "trade", 14.42, 18.0]
["2026-09-03T17:59:26.006366+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:26.006807+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:26.011214+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:26.064717+00:00", "trade", 14.4134, 99.0]
["2026-09-03T17:59:26.135497+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:59:26.311971+00:00", "trade", 14.4108, 5000.0]
["2026-09-03T17:59:26.313252+00:00", "trade", 14.4115, 50.0]
["2026-09-03T17:59:26.315092+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:59:26.530000+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:26.583904+00:00", "trade", 14.4134, 99.0]
["2026-09-03T17:59:27.268879+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:59:27.480241+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:59:27.635956+00:00", "trade", 14.4199, 1.0]
["2026-09-03T17:59:27.688040+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:59:27.793920+00:00", "trade", 14.42, 16.0]
["2026-09-03T17:59:27.977887+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:28.017702+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:28.422032+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:28.466319+00:00", "trade", 14.4276, 200.0]
["2026-09-03T17:59:28.471330+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:28.584400+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:28.584845+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:29.008092+00:00", "trade", 14.415, 2.0]
["2026-09-03T17:59:29.009415+00:00", "trade", 14.42, 9.0]
["2026-09-03T17:59:29.010943+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:29.011848+00:00", "trade", 14.415, 3.0]
["2026-09-03T17:59:29.015899+00:00", "trade", 14.415, 5.0]
["2026-09-03T17:59:29.019209+00:00", "trade", 14.415, 6.0]
["2026-09-03T17:59:29.023425+00:00", "trade", 14.415, 14.0]
["2026-09-03T17:59:29.194155+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:59:29.963665+00:00", "trade", 14.4186, 100.0]
["2026-09-03T17:59:29.983888+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:29.985644+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:29.985704+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:30.005301+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:30.046960+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:30.047843+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:30.047843+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:30.051311+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:30.051311+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:30.052136+00:00", "trade", 14.4131, 99.0]
["2026-09-03T17:59:30.062432+00:00", "trade", 14.415, 2.0]
["2026-09-03T17:59:30.098047+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:30.098488+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:30.244186+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:30.815711+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:31.509270+00:00", "trade", 14.415, 11.0]
["2026-09-03T17:59:31.509474+00:00", "trade", 14.415, 49.0]
["2026-09-03T17:59:31.510078+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:31.510554+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:31.510559+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:31.510995+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:31.531168+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:31.637803+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:31.637818+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:31.649375+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:31.649957+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:31.656883+00:00", "trade", 14.4101, 99.0]
["2026-09-03T17:59:31.679028+00:00", "trade", 14.41, 21.0]
["2026-09-03T17:59:31.967741+00:00", "trade", 14.42, 21.0]
["2026-09-03T17:59:32.270102+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:32.276236+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:32.332626+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:32.332701+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:32.524574+00:00", "trade", 14.415, 200.0]
["2026-09-03T17:59:32.532538+00:00", "trade", 14.415, 5.0]
["2026-09-03T17:59:32.637091+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:59:32.637172+00:00", "trade", 14.415, 25.0]
["2026-09-03T17:59:33.079474+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:33.128120+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:33.185768+00:00", "trade", 14.4145, 99.0]
["2026-09-03T17:59:33.186780+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:33.518853+00:00", "trade", 14.41, 24.0]
["2026-09-03T17:59:33.519048+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:33.519369+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:33.610642+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:33.677162+00:00", "trade", 14.415, 458.0]
["2026-09-03T17:59:33.677742+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:33.693627+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:59:33.839183+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:33.898238+00:00", "trade", 14.4103, 99.0]
["2026-09-03T17:59:34.518847+00:00", "trade", 14.41, 24.0]
["2026-09-03T17:59:34.519055+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:34.519376+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:34.637607+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:34.691465+00:00", "trade", 14.4131, 99.0]
["2026-09-03T17:59:35.459231+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:35.533782+00:00", "trade", 14.4102, 99.0]
["2026-09-03T17:59:36.397001+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:59:36.882300+00:00", "trade", 14.415, 5.0]
["2026-09-03T17:59:37.091912+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:59:37.334137+00:00", "trade", 14.4198, 100.0]
["2026-09-03T17:59:38.475057+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:59:38.488367+00:00", "trade", 14.41, 968.0]
["2026-09-03T17:59:38.489621+00:00", "trade", 14.4113, 54.0]
["2026-09-03T17:59:38.740336+00:00", "trade", 14.415, 200.0]
["2026-09-03T17:59:38.792188+00:00", "trade", 14.42, 968.0]
["2026-09-03T17:59:38.792229+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:38.869960+00:00", "trade", 14.4274, 100.0]
["2026-09-03T17:59:38.956050+00:00", "trade", 14.41, 18.0]
["2026-09-03T17:59:39.182782+00:00", "trade", 14.4118, 21.0]
["2026-09-03T17:59:39.242204+00:00", "trade", 14.4118, 93.0]
["2026-09-03T17:59:39.290018+00:00", "trade", 14.411, 577.0]
["2026-09-03T17:59:39.479365+00:00", "trade", 14.411, 400.0]
["2026-09-03T17:59:39.481322+00:00", "trade", 14.41, 28.0]
["2026-09-03T17:59:39.481364+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:59:39.481515+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:59:39.481906+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:39.481978+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:59:39.482862+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:39.482940+00:00", "trade", 14.41, 400.0]
["2026-09-03T17:59:39.482967+00:00", "trade", 14.4101, 99.0]
["2026-09-03T17:59:39.483235+00:00", "trade", 14.41, 30.0]
["2026-09-03T17:59:39.483508+00:00", "trade", 14.4101, 30.0]
["2026-09-03T17:59:39.485821+00:00", "trade", 14.41, 396.0]
["2026-09-03T17:59:39.494416+00:00", "trade", 14.41, 90.0]
["2026-09-03T17:59:39.548927+00:00", "trade", 14.4101, 99.0]
["2026-09-03T17:59:39.634635+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:39.682208+00:00", "trade", 14.41, 23.0]
["2026-09-03T17:59:39.682810+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:39.708446+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:39.902805+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:40.016672+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:40.247677+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:40.294442+00:00", "trade", 14.4146, 99.0]
["2026-09-03T17:59:40.421769+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:40.532770+00:00", "trade", 14.4146, 99.0]
["2026-09-03T17:59:40.548110+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:40.659408+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:59:40.867298+00:00", "trade", 14.4146, 99.0]
["2026-09-03T17:59:41.129163+00:00", "trade", 14.41, 27.0]
["2026-09-03T17:59:41.130120+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:41.199370+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:41.199826+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:41.199973+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:41.219811+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:41.231644+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:41.248081+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:41.259379+00:00", "trade", 14.4146, 99.0]
["2026-09-03T17:59:41.475218+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:41.553451+00:00", "trade", 14.4146, 99.0]
["2026-09-03T17:59:41.554022+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:41.554696+00:00", "trade", 14.4131, 99.0]
["2026-09-03T17:59:41.617658+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:59:41.876218+00:00", "trade", 14.41, 21.0]
["2026-09-03T17:59:41.981397+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:42.054591+00:00", "trade", 14.4146, 99.0]
["2026-09-03T17:59:42.260712+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:59:42.312649+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:59:42.406118+00:00", "trade", 14.42, 10.0]
["2026-09-03T17:59:42.965042+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:59:42.966295+00:00", "trade", 14.415, 14.0]
["2026-09-03T17:59:42.966332+00:00", "trade", 14.415, 6.0]
["2026-09-03T17:59:43.053074+00:00", "trade", 14.415, 146.0]
["2026-09-03T17:59:43.216144+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:43.231916+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:43.547201+00:00", "trade", 14.4131, 99.0]
["2026-09-03T17:59:43.548290+00:00", "trade", 14.415, 44.0]
["2026-09-03T17:59:43.552963+00:00", "trade", 14.4146, 99.0]
["2026-09-03T17:59:43.556872+00:00", "trade", 14.415, 50.0]
["2026-09-03T17:59:43.561726+00:00", "trade", 14.42, 18.0]
["2026-09-03T17:59:43.615305+00:00", "trade", 14.42, 25.0]
["2026-09-03T17:59:43.698621+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:59:43.698621+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:59:43.698679+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:59:43.698682+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:59:43.698991+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:43.699558+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:43.699915+00:00", "trade", 14.4126, 50.0]
["2026-09-03T17:59:43.884327+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:43.909322+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:43.911292+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:59:43.998657+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:43.999679+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:44.012409+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:44.124256+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:44.131459+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:44.180263+00:00", "trade", 14.42, 30.0]
["2026-09-03T17:59:44.180281+00:00", "trade", 14.415, 30.0]
["2026-09-03T17:59:44.180311+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:59:44.180341+00:00", "trade", 14.415, 15.0]
["2026-09-03T17:59:44.180350+00:00", "trade", 14.415, 15.0]
["2026-09-03T17:59:44.180383+00:00", "trade", 14.415, 3.0]
["2026-09-03T17:59:44.180392+00:00", "trade", 14.42, 3.0]
["2026-09-03T17:59:44.180917+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:44.180917+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:44.198105+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:59:44.229301+00:00", "trade", 14.4135, 99.0]
["2026-09-03T17:59:44.243164+00:00", "trade", 14.4135, 99.0]
["2026-09-03T17:59:44.568923+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:44.889566+00:00", "trade", 14.4136, 99.0]
["2026-09-03T17:59:45.523308+00:00", "trade", 14.415, 40.0]
["2026-09-03T17:59:45.523314+00:00", "trade", 14.41, 40.0]
["2026-09-03T17:59:45.569790+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:45.586483+00:00", "trade", 14.4135, 21.0]
["2026-09-03T17:59:45.586850+00:00", "trade", 14.4135, 1.0]
["2026-09-03T17:59:45.904179+00:00", "trade", 14.4103, 99.0]
["2026-09-03T17:59:45.930200+00:00", "trade", 14.412, 9.0]
["2026-09-03T17:59:46.007439+00:00", "trade", 14.412, 6.0]
["2026-09-03T17:59:46.517574+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:59:46.549402+00:00", "trade", 14.427, 14.0]
["2026-09-03T17:59:46.585184+00:00", "trade", 14.415, 25.0]
["2026-09-03T17:59:46.618116+00:00", "trade", 14.42, 23.0]
["2026-09-03T17:59:46.975964+00:00", "trade", 14.4146, 2.0]
["2026-09-03T17:59:46.977050+00:00", "trade", 14.415, 8.0]
["2026-09-03T17:59:47.436580+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:59:47.628323+00:00", "trade", 14.415, 252.0]
["2026-09-03T17:59:47.702742+00:00", "trade", 14.41, 4.0]
["2026-09-03T17:59:47.703580+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:47.703620+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:47.717375+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:59:47.753669+00:00", "trade", 14.415, 200.0]
["2026-09-03T17:59:47.753711+00:00", "trade", 14.415, 1400.0]
["2026-09-03T17:59:47.753768+00:00", "trade", 14.415, 438.0]
["2026-09-03T17:59:47.754276+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:47.754276+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:47.754958+00:00", "trade", 14.4132, 57.0]
["2026-09-03T17:59:47.776499+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:47.829350+00:00", "trade", 14.4135, 99.0]
["2026-09-03T17:59:47.887070+00:00", "trade", 14.4203, 200.0]
["2026-09-03T17:59:48.020101+00:00", "trade", 14.4195, 1.0]
["2026-09-03T17:59:48.281897+00:00", "trade", 14.415, 40.0]
["2026-09-03T17:59:48.283067+00:00", "trade", 14.415, 3.0]
["2026-09-03T17:59:48.470101+00:00", "trade", 14.4177, 1.0]
["2026-09-03T17:59:48.557583+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:59:48.557610+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:59:48.557634+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:59:48.557689+00:00", "trade", 14.41, 21.0]
["2026-09-03T17:59:48.557743+00:00", "trade", 14.41, 181.0]
["2026-09-03T17:59:48.558654+00:00", "trade", 14.415, 5.0]
["2026-09-03T17:59:48.616840+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:59:48.909988+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:59:49.044721+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:49.058018+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:49.161728+00:00", "trade", 14.4141, 1471.0]
["2026-09-03T17:59:49.162790+00:00", "trade", 14.41, 2.0]
["2026-09-03T17:59:49.163214+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:49.163214+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:49.163695+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:49.164666+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:59:49.165254+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:49.187160+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:59:49.232752+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:49.237368+00:00", "trade", 14.41, 30.0]
["2026-09-03T17:59:49.478781+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:59:49.565093+00:00", "trade", 14.4103, 99.0]
["2026-09-03T17:59:49.757162+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:59:50.052878+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:59:50.360771+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:59:50.546317+00:00", "trade", 14.42, 15.0]
["2026-09-03T17:59:50.753641+00:00", "trade", 14.41, 25.0]
["2026-09-03T17:59:51.179497+00:00", "trade", 14.41, 3.0]
["2026-09-03T17:59:51.315767+00:00", "trade", 14.41, 14.0]
["2026-09-03T17:59:51.534734+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:59:51.769947+00:00", "trade", 14.4123, 3.0]
["2026-09-03T17:59:51.777744+00:00", "trade", 14.4123, 2.0]
["2026-09-03T17:59:51.781831+00:00", "trade", 14.4123, 1.0]
["2026-09-03T17:59:52.512305+00:00", "trade", 14.4101, 20.0]
["2026-09-03T17:59:52.573146+00:00", "trade", 14.41, 185.0]
["2026-09-03T17:59:52.573149+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:59:52.573149+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:59:52.573206+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:59:52.573212+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:59:52.573255+00:00", "trade", 14.41, 556.0]
["2026-09-03T17:59:52.573258+00:00", "trade", 14.41, 85.0]
["2026-09-03T17:59:52.573260+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:59:52.573263+00:00", "trade", 14.41, 300.0]
["2026-09-03T17:59:52.573263+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:59:52.573357+00:00", "trade", 14.41, 41.0]
["2026-09-03T17:59:52.573357+00:00", "trade", 14.41, 300.0]
["2026-09-03T17:59:52.573363+00:00", "trade", 14.41, 700.0]
["2026-09-03T17:59:52.573363+00:00", "trade", 14.41, 400.0]
["2026-09-03T17:59:52.573365+00:00", "trade", 14.41, 185.0]
["2026-09-03T17:59:52.573369+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:59:52.573369+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:59:52.573372+00:00", "trade", 14.41, 500.0]
["2026-09-03T17:59:52.573372+00:00", "trade", 14.41, 655.0]
["2026-09-03T17:59:52.573417+00:00", "trade", 14.41, 300.0]
["2026-09-03T17:59:52.573420+00:00", "trade", 14.41, 145.0]
["2026-09-03T17:59:52.573423+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:59:52.573423+00:00", "trade", 14.41, 400.0]
["2026-09-03T17:59:52.573991+00:00", "trade", 14.41, 234.0]
["2026-09-03T17:59:52.573991+00:00", "trade", 14.41, 48.0]
["2026-09-03T17:59:52.574006+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:59:52.574006+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:52.574057+00:00", "trade", 14.41, 51.0]
["2026-09-03T17:59:52.574057+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:59:52.574063+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:59:52.574063+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:59:52.574066+00:00", "trade", 14.41, 139.0]
["2026-09-03T17:59:52.574079+00:00", "trade", 14.41, 261.0]
["2026-09-03T17:59:52.574079+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:59:52.574084+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:59:52.574084+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:59:52.574087+00:00", "trade", 14.41, 200.0]
["2026-09-03T17:59:52.574274+00:00", "trade", 14.41, 26.0]
["2026-09-03T17:59:52.574291+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:52.574356+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:52.574566+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:59:52.574569+00:00", "trade", 14.41, 500.0]
["2026-09-03T17:59:52.574571+00:00", "trade", 14.41, 397.0]
["2026-09-03T17:59:52.574626+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:52.574641+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:52.574702+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:52.574719+00:00", "trade", 14.4121, 51.0]
["2026-09-03T17:59:52.574952+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:52.575260+00:00", "trade", 14.4111, 51.0]
["2026-09-03T17:59:52.575423+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:52.594800+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:52.608573+00:00", "trade", 14.41, 26.0]
["2026-09-03T17:59:52.609013+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:52.746465+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:59:52.751832+00:00", "trade", 14.41, 10.0]
["2026-09-03T17:59:52.752377+00:00", "trade", 14.41, 10.0]
["2026-09-03T17:59:52.829893+00:00", "trade", 14.4266, 100.0]
["2026-09-03T17:59:52.851902+00:00", "trade", 14.415, 20.0]
["2026-09-03T17:59:53.328892+00:00", "trade", 14.41, 10.0]
["2026-09-03T17:59:53.328942+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:53.329418+00:00", "trade", 14.41, 10.0]
["2026-09-03T17:59:53.429407+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:53.463121+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:59:53.519965+00:00", "trade", 14.415, 50.0]
["2026-09-03T17:59:53.561816+00:00", "trade", 14.4193, 20.0]
["2026-09-03T17:59:53.676458+00:00", "trade", 14.41, 1036.0]
["2026-09-03T17:59:53.730969+00:00", "trade", 14.41, 5.0]
["2026-09-03T17:59:53.730969+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:59:53.731458+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:53.767589+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:53.897459+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:53.897552+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:53.897555+00:00", "trade", 14.41, 658.0]
["2026-09-03T17:59:53.898030+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:53.898172+00:00", "trade", 14.415, 3.0]
["2026-09-03T17:59:53.899594+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:53.917837+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:53.918279+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:53.918279+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:53.918710+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:53.955109+00:00", "trade", 14.4104, 1036.0]
["2026-09-03T17:59:54.002295+00:00", "trade", 14.41, 400.0]
["2026-09-03T17:59:54.002319+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:54.193558+00:00", "trade", 14.41, 49.0]
["2026-09-03T17:59:54.193648+00:00", "trade", 14.41, 50.0]
["2026-09-03T17:59:54.194157+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:54.328742+00:00", "trade", 14.4145, 99.0]
["2026-09-03T17:59:54.673822+00:00", "trade", 14.41, 10.0]
["2026-09-03T17:59:54.673903+00:00", "trade", 14.41, 10.0]
["2026-09-03T17:59:54.675055+00:00", "trade", 14.415, 11.0]
["2026-09-03T17:59:54.675606+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:54.675990+00:00", "trade", 14.415, 100.0]
["2026-09-03T17:59:54.676057+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:55.103452+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:55.175088+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:55.298247+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:55.300022+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:59:55.331782+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:55.396883+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:55.409417+00:00", "trade", 14.4172, 33.0]
["2026-09-03T17:59:55.419746+00:00", "trade", 14.4172, 11.0]
["2026-09-03T17:59:55.422979+00:00", "trade", 14.4172, 10.0]
["2026-09-03T17:59:55.426128+00:00", "trade", 14.4172, 5.0]
["2026-09-03T17:59:55.429896+00:00", "trade", 14.4172, 5.0]
["2026-09-03T17:59:55.434410+00:00", "trade", 14.4172, 2.0]
["2026-09-03T17:59:55.479791+00:00", "trade", 14.41, 15.0]
["2026-09-03T17:59:55.735782+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:55.755125+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:55.861131+00:00", "trade", 14.4146, 99.0]
["2026-09-03T17:59:56.003987+00:00", "trade", 14.41, 20.0]
["2026-09-03T17:59:56.600430+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:56.600892+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:56.613981+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:56.664505+00:00", "trade", 14.4146, 99.0]
["2026-09-03T17:59:56.751336+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:56.762362+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:56.865794+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:56.867157+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:57.136355+00:00", "trade", 14.415, 2.0]
["2026-09-03T17:59:57.656347+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:57.657544+00:00", "trade", 14.415, 2.0]
["2026-09-03T17:59:57.725768+00:00", "trade", 14.4102, 99.0]
["2026-09-03T17:59:58.267911+00:00", "trade", 14.415, 33.0]
["2026-09-03T17:59:58.269210+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:59:58.283401+00:00", "trade", 14.415, 3.0]
["2026-09-03T17:59:58.285494+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:59:58.293138+00:00", "trade", 14.415, 1.0]
["2026-09-03T17:59:58.341346+00:00", "trade", 14.4185, 100.0]
["2026-09-03T17:59:58.520622+00:00", "trade", 14.41, 3.0]
["2026-09-03T17:59:58.520622+00:00", "trade", 14.41, 97.0]
["2026-09-03T17:59:58.520640+00:00", "trade", 14.41, 1.0]
["2026-09-03T17:59:58.520664+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:58.520998+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:59:58.521165+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:58.521215+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:58.522493+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:58.522934+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:58.523590+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:59:58.542301+00:00", "quote", 14.41, 14.42]
["2026-09-03T17:59:58.553854+00:00", "trade", 14.41, 99.0]
["2026-09-03T17:59:58.606663+00:00", "trade", 14.4133, 99.0]
["2026-09-03T17:59:58.617558+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:59:58.674878+00:00", "trade", 14.42, 21.0]
["2026-09-03T17:59:58.687977+00:00", "trade", 14.415, 20.0]
["2026-09-03T17:59:58.708273+00:00", "trade", 14.41, 162.0]
["2026-09-03T17:59:58.942484+00:00", "trade", 14.42, 20.0]
["2026-09-03T17:59:59.203865+00:00", "trade", 14.41, 100.0]
["2026-09-03T17:59:59.419885+00:00", "trade", 14.411, 1.0]
["2026-09-03T17:59:59.825403+00:00", "trade", 14.4133, 100.0]
["2026-09-03T18:00:00.005333+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:00.119012+00:00", "trade", 14.415, 7.0]
["2026-09-03T18:00:00.441102+00:00", "trade", 14.4101, 1000.0]
["2026-09-03T18:00:00.442377+00:00", "trade", 14.4105, 50.0]
["2026-09-03T18:00:00.442404+00:00", "trade", 14.4106, 53.0]
["2026-09-03T18:00:00.529209+00:00", "trade", 14.415, 11.0]
["2026-09-03T18:00:00.609153+00:00", "trade", 14.4123, 5.0]
["2026-09-03T18:00:00.653520+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:00.667885+00:00", "trade", 14.415, 27.0]
["2026-09-03T18:00:00.668646+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:00.670561+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:00.672640+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:00.673984+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:00.677452+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:00.682118+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:00.699268+00:00", "trade", 14.415, 25.0]
["2026-09-03T18:00:00.718340+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:00.753978+00:00", "trade", 14.415, 81.0]
["2026-09-03T18:00:00.791910+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:00.792005+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:00.792657+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:00.908343+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:00.926727+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:01.010727+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:01.304002+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:01.481670+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:00:01.514824+00:00", "trade", 14.42, 24.0]
["2026-09-03T18:00:01.514827+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:00:01.514827+00:00", "trade", 14.42, 50.0]
["2026-09-03T18:00:01.514906+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:01.515432+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:01.515482+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:01.580446+00:00", "trade", 14.4118, 699.0]
["2026-09-03T18:00:01.581239+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:01.616506+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:01.719584+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:01.766782+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:01.987614+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:02.020964+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:02.423746+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:00:02.447457+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:02.447507+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:02.447582+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:02.448324+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:02.448875+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:02.525115+00:00", "trade", 14.415, 99.0]
["2026-09-03T18:00:02.772583+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:02.942154+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:00:03.007560+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:00:03.011652+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:00:03.157677+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:03.157872+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:03.164413+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:03.178943+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:03.207441+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:03.207807+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:03.495258+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:00:03.495622+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:00:03.511000+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:03.710045+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:03.710187+00:00", "trade", 14.42, 12.0]
["2026-09-03T18:00:03.710196+00:00", "trade", 14.415, 12.0]
["2026-09-03T18:00:03.710256+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:00:03.710268+00:00", "trade", 14.415, 15.0]
["2026-09-03T18:00:03.710295+00:00", "trade", 14.415, 15.0]
["2026-09-03T18:00:03.710304+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:00:03.710316+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:00:03.710325+00:00", "trade", 14.415, 30.0]
["2026-09-03T18:00:03.710364+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:00:03.710373+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:03.710400+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:00:03.710409+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:03.710418+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:03.710436+00:00", "trade", 14.415, 15.0]
["2026-09-03T18:00:03.710457+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:03.710463+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:00:03.710487+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:03.710494+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:00:03.710521+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:00:03.710530+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:03.710554+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:00:03.710560+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:00:03.710578+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:00:03.710602+00:00", "trade", 14.415, 25.0]
["2026-09-03T18:00:03.711068+00:00", "trade", 14.415, 1746.0]
["2026-09-03T18:00:04.182854+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:04.377985+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:04.378351+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:04.378391+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:04.378441+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:04.378476+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:04.378501+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:04.378506+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:04.482720+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:04.482833+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:00:04.536938+00:00", "trade", 14.415, 500.0]
["2026-09-03T18:00:04.537909+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:00:04.617615+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:05.001032+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:05.111553+00:00", "trade", 14.415, 25.0]
["2026-09-03T18:00:05.136605+00:00", "trade", 14.418, 50.0]
["2026-09-03T18:00:05.183352+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:05.396179+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:05.480909+00:00", "trade", 14.4178, 270.0]
["2026-09-03T18:00:05.592142+00:00", "trade", 14.4178, 100.0]
["2026-09-03T18:00:05.683566+00:00", "trade", 14.416, 1.0]
["2026-09-03T18:00:05.788897+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:06.003795+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:06.048655+00:00", "trade", 14.4178, 200.0]
["2026-09-03T18:00:06.296759+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:06.427223+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:00:06.598888+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:00:06.770883+00:00", "trade", 14.41, 12.0]
["2026-09-03T18:00:06.875488+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:07.039522+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:07.259598+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:07.426195+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:00:07.842416+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:07.994062+00:00", "trade", 14.4123, 2.0]
["2026-09-03T18:00:08.056184+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:08.221125+00:00", "trade", 14.4178, 1.0]
["2026-09-03T18:00:08.441151+00:00", "trade", 14.4178, 100.0]
["2026-09-03T18:00:09.197057+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:09.462740+00:00", "trade", 14.415, 600.0]
["2026-09-03T18:00:09.478321+00:00", "trade", 14.415, 217.0]
["2026-09-03T18:00:09.481409+00:00", "trade", 14.415, 465.0]
["2026-09-03T18:00:09.481780+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:00:09.481782+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:00:09.481782+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:00:09.482619+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:09.482660+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:00:09.483021+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:00:09.483087+00:00", "trade", 14.415, 465.0]
["2026-09-03T18:00:09.483147+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:00:09.483213+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:00:09.483327+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:00:09.484918+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:00:09.484918+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:00:09.556318+00:00", "trade", 14.415, 400.0]
["2026-09-03T18:00:09.556645+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:00:09.556889+00:00", "trade", 14.415, 400.0]
["2026-09-03T18:00:09.598111+00:00", "trade", 14.415, 400.0]
["2026-09-03T18:00:09.599365+00:00", "trade", 14.4152, 51.0]
["2026-09-03T18:00:09.779330+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:00:10.282747+00:00", "trade", 14.4157, 6.0]
["2026-09-03T18:00:10.284250+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:10.284359+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:00:10.284671+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:00:10.284816+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:10.284828+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:00:10.290316+00:00", "trade", 14.4124, 2.0]
["2026-09-03T18:00:10.297758+00:00", "trade", 14.4125, 2.0]
["2026-09-03T18:00:10.780543+00:00", "trade", 14.415, 12.0]
["2026-09-03T18:00:10.802955+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:00:11.046209+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:00:11.150949+00:00", "trade", 14.41, 23.0]
["2026-09-03T18:00:11.192246+00:00", "trade", 14.4199, 5000.0]
["2026-09-03T18:00:11.193531+00:00", "trade", 14.417, 68.0]
["2026-09-03T18:00:11.195566+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:00:11.615029+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:00:11.859081+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:11.869436+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:00:11.922588+00:00", "trade", 14.4261, 100.0]
["2026-09-03T18:00:11.931253+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:11.942730+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:00:12.105716+00:00", "trade", 14.411, 1000.0]
["2026-09-03T18:00:12.445777+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:00:12.746305+00:00", "trade", 14.4199, 5000.0]
["2026-09-03T18:00:12.747553+00:00", "trade", 14.419, 68.0]
["2026-09-03T18:00:12.781383+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:12.802229+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:12.834334+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:12.947639+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:13.157642+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:00:13.526421+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:13.848408+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:00:14.244740+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:14.448547+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:14.449234+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:14.523245+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:14.638961+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:14.746794+00:00", "trade", 14.42, 92.0]
["2026-09-03T18:00:15.106212+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:15.171233+00:00", "trade", 14.41, 250.0]
["2026-09-03T18:00:15.615354+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:00:15.859059+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:00:15.990057+00:00", "trade", 14.4178, 300.0]
["2026-09-03T18:00:16.077509+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:00:16.140621+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:16.521672+00:00", "trade", 14.4129, 1.0]
["2026-09-03T18:00:16.533358+00:00", "trade", 14.42, 67.0]
["2026-09-03T18:00:16.838463+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:00:17.019158+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:17.208890+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:17.209717+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:17.276654+00:00", "trade", 14.415, 10.0]
["2026-09-03T18:00:17.426051+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:00:17.457539+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:17.457554+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:17.457569+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:17.457574+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:17.464415+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:17.464420+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:17.464425+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:17.464441+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:00:17.464453+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:17.464453+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:17.464465+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:17.464687+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:17.464806+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:17.465012+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:17.465187+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:17.465187+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:17.465292+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:17.467805+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:00:17.467848+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:00:17.525916+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:00:17.526574+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:17.716216+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:00:17.716763+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:17.718370+00:00", "trade", 14.42, 23.0]
["2026-09-03T18:00:17.752561+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:00:17.835366+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:17.840668+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:18.009540+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:00:18.037603+00:00", "trade", 14.4178, 10.0]
["2026-09-03T18:00:18.166199+00:00", "trade", 14.415, 207.0]
["2026-09-03T18:00:18.166280+00:00", "trade", 14.415, 93.0]
["2026-09-03T18:00:18.346094+00:00", "trade", 14.415, 10.0]
["2026-09-03T18:00:18.477877+00:00", "trade", 14.415, 9.0]
["2026-09-03T18:00:18.485768+00:00", "trade", 14.4199, 6500.0]
["2026-09-03T18:00:18.487052+00:00", "trade", 14.4187, 73.0]
["2026-09-03T18:00:18.487079+00:00", "trade", 14.4189, 51.0]
["2026-09-03T18:00:18.513723+00:00", "trade", 14.4199, 6500.0]
["2026-09-03T18:00:18.799946+00:00", "trade", 14.4178, 9.0]
["2026-09-03T18:00:18.801796+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:18.810754+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:18.811259+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:00:18.811918+00:00", "trade", 14.415, 8.0]
["2026-09-03T18:00:18.837918+00:00", "trade", 14.415, 17.0]
["2026-09-03T18:00:18.998077+00:00", "trade", 14.415, 13.0]
["2026-09-03T18:00:19.150054+00:00", "trade", 14.414, 500.0]
["2026-09-03T18:00:19.539790+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:00:19.612825+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:00:19.636069+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:19.910533+00:00", "trade", 14.4199, 1000.0]
["2026-09-03T18:00:20.095294+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:20.269349+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:00:20.270600+00:00", "trade", 14.4193, 50.0]
["2026-09-03T18:00:20.331614+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:20.332045+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:20.499219+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:20.520121+00:00", "trade", 14.42, 16.0]
["2026-09-03T18:00:20.605744+00:00", "trade", 14.415, 18.0]
["2026-09-03T18:00:20.606974+00:00", "trade", 14.415, 13.0]
["2026-09-03T18:00:20.617088+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:00:20.733213+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:20.901485+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:21.033158+00:00", "trade", 14.4153, 3.0]
["2026-09-03T18:00:21.039250+00:00", "trade", 14.4153, 1.0]
["2026-09-03T18:00:21.103044+00:00", "trade", 14.415, 829.0]
["2026-09-03T18:00:21.455457+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:21.589765+00:00", "trade", 14.4248, 100.0]
["2026-09-03T18:00:22.292991+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:00:22.348062+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:22.473036+00:00", "trade", 14.42, 85.0]
["2026-09-03T18:00:23.029955+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:23.383323+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:23.399136+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:24.182019+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:00:24.358952+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:24.980124+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:24.987440+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:00:25.796756+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:25.797205+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:26.186745+00:00", "trade", 14.415, 550.0]
["2026-09-03T18:00:26.188026+00:00", "trade", 14.4187, 51.0]
["2026-09-03T18:00:26.553371+00:00", "trade", 14.4174, 100.0]
["2026-09-03T18:00:26.609728+00:00", "trade", 14.4199, 5000.0]
["2026-09-03T18:00:26.969453+00:00", "trade", 14.42, 1000.0]
["2026-09-03T18:00:27.058974+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:28.163889+00:00", "trade", 14.415, 1000.0]
["2026-09-03T18:00:28.165140+00:00", "trade", 14.4185, 52.0]
["2026-09-03T18:00:28.800989+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:28.867205+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:00:29.126697+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:29.140224+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:29.201891+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:00:29.623423+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:29.757555+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:00:30.005364+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:30.139310+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:00:30.461126+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:00:30.522178+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:00:30.957592+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:31.001309+00:00", "trade", 14.4175, 14.0]
["2026-09-03T18:00:31.007581+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:31.012516+00:00", "trade", 14.4175, 1.0]
["2026-09-03T18:00:31.064995+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:00:31.143972+00:00", "trade", 14.4175, 11.0]
["2026-09-03T18:00:31.162406+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:31.625154+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:00:33.119949+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:00:33.121203+00:00", "trade", 14.415, 7.0]
["2026-09-03T18:00:33.784960+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:00:34.052632+00:00", "trade", 14.415, 790.0]
["2026-09-03T18:00:34.056926+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:34.452415+00:00", "trade", 14.415, 110.0]
["2026-09-03T18:00:34.452499+00:00", "trade", 14.415, 90.0]
["2026-09-03T18:00:34.679369+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:00:34.680581+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:00:35.023838+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:35.064219+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:35.693252+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:00:35.725455+00:00", "trade", 14.4177, 1.0]
["2026-09-03T18:00:35.903026+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:00:36.042662+00:00", "trade", 14.4189, 8.0]
["2026-09-03T18:00:36.042998+00:00", "trade", 14.4153, 23.0]
["2026-09-03T18:00:36.043612+00:00", "trade", 14.4141, 44.0]
["2026-09-03T18:00:36.045582+00:00", "trade", 14.4174, 99.0]
["2026-09-03T18:00:36.045984+00:00", "trade", 14.4152, 32.0]
["2026-09-03T18:00:36.046307+00:00", "trade", 14.4167, 85.0]
["2026-09-03T18:00:36.046496+00:00", "trade", 14.4142, 135.0]
["2026-09-03T18:00:36.050315+00:00", "trade", 14.4182, 11.0]
["2026-09-03T18:00:36.050543+00:00", "trade", 14.4142, 52.0]
["2026-09-03T18:00:36.054979+00:00", "trade", 14.4152, 31.0]
["2026-09-03T18:00:36.091165+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:36.191861+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:36.513474+00:00", "trade", 14.415, 5.0]
["2026-09-03T18:00:36.763560+00:00", "trade", 14.42, 84.0]
["2026-09-03T18:00:36.999889+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:37.000123+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:00:37.000992+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:37.002240+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:37.013252+00:00", "trade", 14.415, 400.0]
["2026-09-03T18:00:37.279866+00:00", "trade", 14.4101, 5.0]
["2026-09-03T18:00:37.678142+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:00:38.324866+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:00:38.629586+00:00", "trade", 14.4243, 100.0]
["2026-09-03T18:00:38.874431+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:39.191742+00:00", "trade", 14.4157, 21.0]
["2026-09-03T18:00:39.251278+00:00", "trade", 14.4157, 10.0]
["2026-09-03T18:00:39.519972+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:39.667309+00:00", "trade", 14.4161, 51.0]
["2026-09-03T18:00:40.009472+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:00:40.010821+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:40.092807+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:40.519751+00:00", "trade", 14.4181, 41.0]
["2026-09-03T18:00:40.528363+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:00:40.530837+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:40.697800+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:40.831141+00:00", "trade", 14.416, 19.0]
["2026-09-03T18:00:40.865085+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:40.865867+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:40.866057+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:41.080229+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:41.104566+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:00:41.104909+00:00", "trade", 14.415, 10.0]
["2026-09-03T18:00:41.330170+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:00:41.332020+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:41.394692+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:00:41.450911+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:00:41.608244+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:41.734443+00:00", "trade", 14.415, 159.0]
["2026-09-03T18:00:41.735505+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:00:41.736308+00:00", "trade", 14.415, 8.0]
["2026-09-03T18:00:41.737820+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:00:41.738431+00:00", "trade", 14.41, 17.0]
["2026-09-03T18:00:41.823518+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:41.868305+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:41.939911+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:42.238318+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:42.616460+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:42.805789+00:00", "trade", 14.4242, 100.0]
["2026-09-03T18:00:43.051770+00:00", "trade", 14.4174, 10.0]
["2026-09-03T18:00:43.203978+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:43.763272+00:00", "trade", 14.4191, 1000.0]
["2026-09-03T18:00:43.764559+00:00", "trade", 14.4182, 54.0]
["2026-09-03T18:00:43.886097+00:00", "trade", 14.4186, 2.0]
["2026-09-03T18:00:44.165455+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:00:44.165482+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:00:44.172365+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:00:44.207192+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:44.219737+00:00", "trade", 14.415, 400.0]
["2026-09-03T18:00:44.225947+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:00:44.226185+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:00:44.227409+00:00", "trade", 14.415, 3000.0]
["2026-09-03T18:00:44.229336+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:00:44.578078+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:44.609224+00:00", "trade", 14.4174, 19.0]
["2026-09-03T18:00:45.078293+00:00", "trade", 14.415, 10.0]
["2026-09-03T18:00:45.672333+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:46.342898+00:00", "trade", 14.415, 12.0]
["2026-09-03T18:00:46.833660+00:00", "trade", 14.42, 1000.0]
["2026-09-03T18:00:46.834914+00:00", "trade", 14.4161, 51.0]
["2026-09-03T18:00:46.841771+00:00", "trade", 14.415, 30.0]
["2026-09-03T18:00:46.947062+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:47.034781+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:47.148148+00:00", "trade", 14.42, 3.0]
["2026-09-03T18:00:47.218280+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:47.343784+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:47.343824+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:47.419702+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:47.421049+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:47.517709+00:00", "trade", 14.4162, 6.0]
["2026-09-03T18:00:47.543165+00:00", "trade", 14.415, 12.0]
["2026-09-03T18:00:47.869411+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:47.957574+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:47.993562+00:00", "trade", 14.4199, 3.0]
["2026-09-03T18:00:48.243416+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:00:48.324192+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:00:48.331295+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:00:48.347996+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:48.359460+00:00", "trade", 14.4199, 10.0]
["2026-09-03T18:00:48.360571+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:48.362855+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:00:48.819961+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:00:49.052994+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:49.052999+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:49.078645+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:49.079893+00:00", "trade", 14.415, 15.0]
["2026-09-03T18:00:49.157006+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:00:49.348529+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:49.348579+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:49.349095+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:49.349191+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:49.364673+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:49.367379+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:49.380806+00:00", "trade", 14.4173, 68.0]
["2026-09-03T18:00:49.383322+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:49.387735+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:00:49.431441+00:00", "trade", 14.415, 5.0]
["2026-09-03T18:00:49.475018+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:00:49.480166+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:00:49.537555+00:00", "trade", 14.415, 5.0]
["2026-09-03T18:00:49.984241+00:00", "trade", 14.415, 187.0]
["2026-09-03T18:00:49.984244+00:00", "trade", 14.42, 99.0]
["2026-09-03T18:00:49.984250+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:00:49.984250+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:00:49.984253+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:00:49.984256+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:00:49.984256+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984314+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984314+00:00", "trade", 14.42, 500.0]
["2026-09-03T18:00:49.984317+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984317+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:00:49.984320+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984326+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984329+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:00:49.984338+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984347+00:00", "trade", 14.42, 5.0]
["2026-09-03T18:00:49.984347+00:00", "trade", 14.42, 400.0]
["2026-09-03T18:00:49.984347+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:00:49.984347+00:00", "trade", 14.42, 500.0]
["2026-09-03T18:00:49.984347+00:00", "trade", 14.42, 220.0]
["2026-09-03T18:00:49.984347+00:00", "trade", 14.42, 180.0]
["2026-09-03T18:00:49.984347+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:49.984350+00:00", "trade", 14.42, 400.0]
["2026-09-03T18:00:49.984354+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984354+00:00", "trade", 14.42, 3.0]
["2026-09-03T18:00:49.984359+00:00", "trade", 14.42, 4.0]
["2026-09-03T18:00:49.984359+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:00:49.984359+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984359+00:00", "trade", 14.42, 33.0]
["2026-09-03T18:00:49.984362+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:00:49.984366+00:00", "trade", 14.42, 3100.0]
["2026-09-03T18:00:49.984366+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984373+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984373+00:00", "trade", 14.42, 500.0]
["2026-09-03T18:00:49.984373+00:00", "trade", 14.42, 250.0]
["2026-09-03T18:00:49.984373+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:49.984377+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:00:49.984377+00:00", "trade", 14.42, 80.0]
["2026-09-03T18:00:49.984381+00:00", "trade", 14.42, 440.0]
["2026-09-03T18:00:49.984381+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984386+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984386+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984386+00:00", "trade", 14.42, 40.0]
["2026-09-03T18:00:49.984386+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984389+00:00", "trade", 14.42, 400.0]
["2026-09-03T18:00:49.984389+00:00", "trade", 14.42, 1000.0]
["2026-09-03T18:00:49.984389+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:00:49.984392+00:00", "trade", 14.42, 5.0]
["2026-09-03T18:00:49.984392+00:00", "trade", 14.42, 40.0]
["2026-09-03T18:00:49.984392+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:00:49.984396+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:00:49.984396+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:00:49.984401+00:00", "trade", 14.42, 400.0]
["2026-09-03T18:00:49.984401+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:49.984401+00:00", "trade", 14.42, 500.0]
["2026-09-03T18:00:49.984401+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:00:49.984401+00:00", "trade", 14.42, 4.0]
["2026-09-03T18:00:49.984404+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984407+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984407+00:00", "trade", 14.42, 500.0]
["2026-09-03T18:00:49.984407+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984410+00:00", "trade", 14.42, 2700.0]
["2026-09-03T18:00:49.984410+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:00:49.984417+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:49.984419+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984422+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:00:49.984428+00:00", "trade", 14.42, 1300.0]
["2026-09-03T18:00:49.984437+00:00", "trade", 14.42, 86.0]
["2026-09-03T18:00:49.984437+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:49.984462+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:49.984476+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:00:49.984476+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984477+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:49.984479+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:00:49.984482+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:49.984483+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984483+00:00", "trade", 14.42, 214.0]
["2026-09-03T18:00:49.984485+00:00", "trade", 14.42, 141.0]
["2026-09-03T18:00:49.984485+00:00", "trade", 14.42, 781.0]
["2026-09-03T18:00:49.984503+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:00:49.984509+00:00", "trade", 14.42, 212.0]
["2026-09-03T18:00:49.984509+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:00:49.984516+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:00:49.984516+00:00", "trade", 14.42, 10.0]
["2026-09-03T18:00:49.984522+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984522+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984522+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984524+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984527+00:00", "trade", 14.42, 2240.0]
["2026-09-03T18:00:49.984531+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984531+00:00", "trade", 14.42, 900.0]
["2026-09-03T18:00:49.984531+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.984532+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:00:49.984536+00:00", "trade", 14.42, 400.0]
["2026-09-03T18:00:49.984536+00:00", "trade", 14.42, 400.0]
["2026-09-03T18:00:49.984542+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:00:49.984558+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:00:49.984582+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:00:49.984582+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:00:49.984582+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:00:49.984582+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:00:49.984582+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:00:49.984584+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:00:49.984584+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:00:49.984703+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:00:49.984733+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:00:49.984743+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:00:49.984753+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:00:49.984758+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:00:49.984788+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:00:49.984864+00:00", "trade", 14.42, 12.0]
["2026-09-03T18:00:49.984908+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:00:49.984912+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:00:49.984933+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:00:49.984933+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:00:49.984966+00:00", "trade", 14.42, 1300.0]
["2026-09-03T18:00:49.984983+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.984984+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.985113+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.985119+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.985124+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.985129+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.985174+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.985179+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.985189+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.985189+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.985244+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.985244+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.985275+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.985289+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.985324+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.985459+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.985462+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:00:49.985494+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.985494+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.985590+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.985645+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.985690+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.985790+00:00", "trade", 14.4176, 50.0]
["2026-09-03T18:00:49.985800+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.985800+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.985810+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.985820+00:00", "trade", 14.4194, 54.0]
["2026-09-03T18:00:49.985880+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.985910+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.986006+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.986085+00:00", "trade", 14.42, 51.0]
["2026-09-03T18:00:49.986109+00:00", "trade", 14.42, 55.0]
["2026-09-03T18:00:49.986121+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.986181+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.986259+00:00", "trade", 14.4199, 50.0]
["2026-09-03T18:00:49.986261+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.986276+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.986286+00:00", "trade", 14.4199, 50.0]
["2026-09-03T18:00:49.986637+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.988326+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.988411+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.990150+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:49.994341+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:50.019350+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:50.019711+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:50.019711+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:50.069911+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:50.075206+00:00", "trade", 14.425, 6.0]
["2026-09-03T18:00:50.187146+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:50.195897+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:50.196954+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:50.245379+00:00", "trade", 14.424, 20.0]
["2026-09-03T18:00:50.259223+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:50.293193+00:00", "trade", 14.4175, 17.0]
["2026-09-03T18:00:50.313182+00:00", "trade", 14.4175, 1.0]
["2026-09-03T18:00:50.409587+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:50.411767+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:50.413175+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:50.429304+00:00", "trade", 14.42, 11.0]
["2026-09-03T18:00:50.429460+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:00:50.587491+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:50.587516+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:50.672359+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:50.687551+00:00", "trade", 14.4299, 1000.0]
["2026-09-03T18:00:50.705065+00:00", "trade", 14.425, 318.0]
["2026-09-03T18:00:50.708207+00:00", "trade", 14.425, 6.0]
["2026-09-03T18:00:50.977663+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:51.067031+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:51.377070+00:00", "trade", 14.425, 6.0]
["2026-09-03T18:00:51.609904+00:00", "trade", 14.4175, 2.0]
["2026-09-03T18:00:51.619214+00:00", "trade", 14.4175, 17.0]
["2026-09-03T18:00:51.623452+00:00", "trade", 14.4175, 1.0]
["2026-09-03T18:00:51.914835+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:51.977507+00:00", "trade", 14.425, 6.0]
["2026-09-03T18:00:51.979820+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:51.980291+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:52.656215+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:00:52.674132+00:00", "trade", 14.425, 6.0]
["2026-09-03T18:00:53.275122+00:00", "trade", 14.425, 6.0]
["2026-09-03T18:00:53.711145+00:00", "trade", 14.4299, 14.0]
["2026-09-03T18:00:53.875860+00:00", "trade", 14.425, 6.0]
["2026-09-03T18:00:54.535428+00:00", "trade", 14.425, 6.0]
["2026-09-03T18:00:54.691272+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:00:55.052903+00:00", "trade", 14.4175, 10.0]
["2026-09-03T18:00:55.114752+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:55.114752+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:55.115294+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:55.190631+00:00", "trade", 14.425, 6.0]
["2026-09-03T18:00:55.309189+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:55.391127+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:55.503234+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:55.784693+00:00", "trade", 14.425, 6.0]
["2026-09-03T18:00:55.785977+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:56.045605+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:00:56.058115+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:56.167029+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:56.435299+00:00", "trade", 14.423, 400.0]
["2026-09-03T18:00:56.485492+00:00", "trade", 14.425, 6.0]
["2026-09-03T18:00:56.576240+00:00", "trade", 14.425, 2.0]
["2026-09-03T18:00:56.608543+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:56.609039+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:56.639012+00:00", "trade", 14.425, 60.0]
["2026-09-03T18:00:56.661535+00:00", "trade", 14.43, 30.0]
["2026-09-03T18:00:56.669712+00:00", "trade", 14.4189, 17.0]
["2026-09-03T18:00:56.680520+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:00:56.681001+00:00", "trade", 14.4175, 200.0]
["2026-09-03T18:00:56.683334+00:00", "trade", 14.4175, 100.0]
["2026-09-03T18:00:56.758380+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:56.973876+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:57.141887+00:00", "trade", 14.425, 6.0]
["2026-09-03T18:00:57.234640+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:00:57.240977+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:57.279670+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:57.293139+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:00:57.443221+00:00", "trade", 14.425, 18.0]
["2026-09-03T18:00:57.445004+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:57.445445+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:57.451464+00:00", "trade", 14.425, 108.0]
["2026-09-03T18:00:57.529497+00:00", "trade", 14.4174, 17.0]
["2026-09-03T18:00:57.742649+00:00", "trade", 14.425, 5.0]
["2026-09-03T18:00:57.784941+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:57.784941+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:57.784986+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:57.791983+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:57.832669+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:00:57.931876+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:57.933325+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:58.034396+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:58.043294+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:00:58.291985+00:00", "trade", 14.425, 4.0]
["2026-09-03T18:00:58.598442+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:58.703363+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:59.005770+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:59.006231+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:59.009834+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:00:59.293192+00:00", "trade", 14.425, 10.0]
["2026-09-03T18:00:59.883410+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:00.005386+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:00.053906+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:00.054653+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:00.055671+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:00.056147+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:00.324332+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:01:00.738959+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:01:00.840765+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:00.895034+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:01:00.903117+00:00", "trade", 14.42, 24.0]
["2026-09-03T18:01:00.927978+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:01.968491+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:01.968952+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:02.102060+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:02.102516+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:02.120384+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:01:02.151761+00:00", "trade", 14.425, 5000.0]
["2026-09-03T18:01:02.153051+00:00", "trade", 14.4236, 55.0]
["2026-09-03T18:01:02.153105+00:00", "trade", 14.424, 60.0]
["2026-09-03T18:01:02.188632+00:00", "trade", 14.4175, 11.0]
["2026-09-03T18:01:02.429871+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:01:02.639907+00:00", "trade", 14.42, 5.0]
["2026-09-03T18:01:02.684735+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:01:02.769333+00:00", "trade", 14.4191, 19.0]
["2026-09-03T18:01:03.122219+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:01:03.268822+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:01:03.965793+00:00", "trade", 14.425, 13.0]
["2026-09-03T18:01:04.174988+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:04.284660+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:04.286013+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:04.395173+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:04.884798+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:01:04.886061+00:00", "trade", 14.425, 8.0]
["2026-09-03T18:01:05.385973+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:06.529746+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:01:06.816191+00:00", "trade", 14.4175, 10.0]
["2026-09-03T18:01:07.087069+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:07.087124+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:07.101353+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:07.618134+00:00", "trade", 14.422, 1.0]
["2026-09-03T18:01:07.667027+00:00", "trade", 14.43, 25.0]
["2026-09-03T18:01:07.667129+00:00", "trade", 14.43, 30.0]
["2026-09-03T18:01:07.667517+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:01:07.667713+00:00", "trade", 14.43, 24.0]
["2026-09-03T18:01:08.256572+00:00", "trade", 14.4193, 2.0]
["2026-09-03T18:01:08.297814+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:08.298731+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:08.299212+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:08.709423+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:01:08.810593+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:09.250511+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:01:09.251951+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:01:09.350806+00:00", "trade", 14.4238, 100.0]
["2026-09-03T18:01:09.606094+00:00", "trade", 14.4175, 1.0]
["2026-09-03T18:01:09.628846+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:09.628850+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:01:09.628853+00:00", "trade", 14.42, 76.0]
["2026-09-03T18:01:09.628857+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:01:09.628877+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:01:09.628880+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:01:09.628896+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:09.628911+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:09.628956+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:09.628966+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:09.629527+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:09.630264+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:09.630886+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:09.635627+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:09.635677+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:09.640488+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:09.640834+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:09.640854+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:09.640904+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:09.641681+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:09.641807+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:09.653136+00:00", "trade", 14.422, 2.0]
["2026-09-03T18:01:09.654492+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:10.060491+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:10.061829+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:10.414115+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:10.691542+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:10.691545+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:01:10.691548+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:10.691557+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:10.691557+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:10.692064+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:10.692991+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:10.706548+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:10.777008+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:01:10.777041+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:01:10.805534+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:10.811699+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:10.811774+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:11.080521+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:11.428955+00:00", "trade", 14.4196, 1.0]
["2026-09-03T18:01:11.672875+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:11.672905+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:11.672995+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:11.673048+00:00", "trade", 14.4245, 19.0]
["2026-09-03T18:01:11.673057+00:00", "trade", 14.42, 19.0]
["2026-09-03T18:01:11.673096+00:00", "trade", 14.4245, 15.0]
["2026-09-03T18:01:11.673105+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:01:11.673141+00:00", "trade", 14.4245, 17.0]
["2026-09-03T18:01:11.673174+00:00", "trade", 14.4245, 92.0]
["2026-09-03T18:01:11.673183+00:00", "trade", 14.42, 92.0]
["2026-09-03T18:01:11.673189+00:00", "trade", 14.42, 17.0]
["2026-09-03T18:01:11.673201+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:01:11.673210+00:00", "trade", 14.4245, 100.0]
["2026-09-03T18:01:11.673514+00:00", "trade", 14.4245, 590.0]
["2026-09-03T18:01:11.704449+00:00", "trade", 14.425, 4000.0]
["2026-09-03T18:01:11.811766+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:12.014799+00:00", "trade", 14.4233, 21.0]
["2026-09-03T18:01:12.261120+00:00", "trade", 14.43, 25.0]
["2026-09-03T18:01:12.375260+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:01:12.840672+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:13.125707+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:13.679485+00:00", "trade", 14.43, 30.0]
["2026-09-03T18:01:13.694846+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:13.730546+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:13.731473+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:13.736387+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:13.736976+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:13.810517+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:13.871948+00:00", "trade", 14.42, 99.0]
["2026-09-03T18:01:14.053852+00:00", "trade", 14.4202, 99.0]
["2026-09-03T18:01:14.310117+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:01:14.646157+00:00", "trade", 14.42, 99.0]
["2026-09-03T18:01:14.701315+00:00", "trade", 14.4231, 99.0]
["2026-09-03T18:01:14.914692+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:14.914782+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:14.915700+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:14.928245+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:14.939342+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:01:15.226747+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:15.226988+00:00", "trade", 14.4206, 15.0]
["2026-09-03T18:01:15.227000+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:01:15.227027+00:00", "trade", 14.4206, 1036.0]
["2026-09-03T18:01:15.227072+00:00", "trade", 14.42, 1036.0]
["2026-09-03T18:01:15.227246+00:00", "trade", 14.4206, 5449.0]
["2026-09-03T18:01:15.228320+00:00", "trade", 14.4233, 54.0]
["2026-09-03T18:01:15.228522+00:00", "trade", 14.4223, 72.0]
["2026-09-03T18:01:15.395585+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:15.429842+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:15.450727+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:15.491012+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:01:15.508117+00:00", "trade", 14.4201, 1036.0]
["2026-09-03T18:01:15.615819+00:00", "trade", 14.42, 99.0]
["2026-09-03T18:01:15.660620+00:00", "trade", 14.4243, 99.0]
["2026-09-03T18:01:15.687829+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:01:15.701816+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:15.838472+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:15.886883+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:01:16.097305+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:16.158341+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:16.225762+00:00", "trade", 14.42, 99.0]
["2026-09-03T18:01:16.271396+00:00", "trade", 14.4231, 99.0]
["2026-09-03T18:01:16.365502+00:00", "trade", 14.425, 6.0]
["2026-09-03T18:01:16.414589+00:00", "trade", 14.425, 6.0]
["2026-09-03T18:01:16.415480+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:16.415595+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:16.593690+00:00", "trade", 14.4175, 12.0]
["2026-09-03T18:01:16.603363+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:16.663150+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:01:16.663812+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:16.664599+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:16.664704+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:16.665156+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:16.691834+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:16.770885+00:00", "trade", 14.425, 20.0]
["2026-09-03T18:01:16.770891+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:01:16.771014+00:00", "trade", 14.425, 6480.0]
["2026-09-03T18:01:16.772259+00:00", "trade", 14.4227, 82.0]
["2026-09-03T18:01:17.022338+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:17.022423+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:17.042937+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:17.059526+00:00", "trade", 14.425, 3.0]
["2026-09-03T18:01:17.108649+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:17.246750+00:00", "trade", 14.4176, 14.0]
["2026-09-03T18:01:17.321680+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:01:17.322605+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:17.375571+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:17.461697+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:01:17.760631+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:17.865389+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:01:18.074229+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:01:18.077391+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:18.611256+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:18.627875+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:18.628306+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:18.927332+00:00", "trade", 14.4176, 10.0]
["2026-09-03T18:01:19.943506+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:01:20.052819+00:00", "trade", 14.4176, 100.0]
["2026-09-03T18:01:20.148239+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:20.154474+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:20.438030+00:00", "trade", 14.4244, 100.0]
["2026-09-03T18:01:21.075392+00:00", "trade", 14.425, 15.0]
["2026-09-03T18:01:21.178944+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:21.287047+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:21.696387+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:01:21.696426+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:01:21.696429+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:01:21.696450+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:21.696545+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:21.697086+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:21.697091+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:21.699001+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:21.699482+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:21.699582+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:21.700404+00:00", "trade", 14.425, 2.0]
["2026-09-03T18:01:21.702153+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:21.707459+00:00", "trade", 14.4218, 10.0]
["2026-09-03T18:01:21.785397+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:21.786339+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:21.814246+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:21.992055+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:22.284822+00:00", "trade", 14.425, 200.0]
["2026-09-03T18:01:22.546073+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:22.546095+00:00", "trade", 14.425, 200.0]
["2026-09-03T18:01:22.546095+00:00", "trade", 14.425, 600.0]
["2026-09-03T18:01:22.546098+00:00", "trade", 14.425, 400.0]
["2026-09-03T18:01:22.546103+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:22.546113+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:01:22.546116+00:00", "trade", 14.425, 500.0]
["2026-09-03T18:01:22.546193+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:22.546278+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:22.546302+00:00", "trade", 14.425, 1800.0]
["2026-09-03T18:01:22.546633+00:00", "trade", 14.425, 2000.0]
["2026-09-03T18:01:22.546684+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:22.546723+00:00", "trade", 14.425, 300.0]
["2026-09-03T18:01:22.546723+00:00", "trade", 14.425, 300.0]
["2026-09-03T18:01:22.546990+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:22.547262+00:00", "trade", 14.425, 1600.0]
["2026-09-03T18:01:22.547264+00:00", "trade", 14.425, 500.0]
["2026-09-03T18:01:22.547267+00:00", "trade", 14.425, 300.0]
["2026-09-03T18:01:22.547376+00:00", "trade", 14.4242, 50.0]
["2026-09-03T18:01:22.547481+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:22.548509+00:00", "trade", 14.4248, 53.0]
["2026-09-03T18:01:22.549078+00:00", "trade", 14.42, 2567.0]
["2026-09-03T18:01:22.550347+00:00", "trade", 14.4238, 52.0]
["2026-09-03T18:01:22.553868+00:00", "trade", 14.4204, 200.0]
["2026-09-03T18:01:22.555164+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:22.696941+00:00", "trade", 14.425, 200.0]
["2026-09-03T18:01:22.941196+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:23.083949+00:00", "trade", 14.4216, 41.0]
["2026-09-03T18:01:23.121651+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:23.283527+00:00", "trade", 14.4223, 3.0]
["2026-09-03T18:01:23.354778+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:23.354848+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:23.766901+00:00", "trade", 14.43, 17.0]
["2026-09-03T18:01:24.014909+00:00", "trade", 14.43, 30.0]
["2026-09-03T18:01:24.015961+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:24.291885+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:24.292697+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:24.606342+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:01:24.679417+00:00", "trade", 14.4245, 1.0]
["2026-09-03T18:01:24.902432+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:25.046591+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:25.046641+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:25.047473+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:25.047573+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:25.048044+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:25.179268+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:25.198554+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:26.172904+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:26.308358+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:26.809739+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:26.895740+00:00", "trade", 14.425, 200.0]
["2026-09-03T18:01:26.895740+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:01:26.898892+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:26.899845+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:26.900296+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:26.917276+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:27.101130+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:01:27.211934+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:27.350864+00:00", "trade", 14.4178, 1.0]
["2026-09-03T18:01:27.446745+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:01:27.478962+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:27.819755+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:28.128587+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:28.258788+00:00", "trade", 14.43, 30.0]
["2026-09-03T18:01:28.282174+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:28.283146+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:28.607054+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:28.690393+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.086481+00:00", "trade", 14.425, 198.0]
["2026-09-03T18:01:29.158367+00:00", "trade", 14.43, 25.0]
["2026-09-03T18:01:29.376225+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.376270+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.430375+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.480803+00:00", "trade", 14.425, 300.0]
["2026-09-03T18:01:29.482138+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.556337+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:01:29.665774+00:00", "trade", 14.425, 8.0]
["2026-09-03T18:01:29.665838+00:00", "trade", 14.425, 22.0]
["2026-09-03T18:01:29.926759+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.965702+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.965712+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.965741+00:00", "trade", 14.43, 44.0]
["2026-09-03T18:01:29.965741+00:00", "trade", 14.43, 24.0]
["2026-09-03T18:01:29.965746+00:00", "trade", 14.43, 6.0]
["2026-09-03T18:01:29.965746+00:00", "trade", 14.43, 18.0]
["2026-09-03T18:01:29.965746+00:00", "trade", 14.43, 1.0]
["2026-09-03T18:01:29.965749+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:29.965838+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.965843+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.965870+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:29.965870+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:29.965939+00:00", "trade", 14.425, 200.0]
["2026-09-03T18:01:29.965939+00:00", "trade", 14.425, 400.0]
["2026-09-03T18:01:29.965945+00:00", "trade", 14.43, 300.0]
["2026-09-03T18:01:29.965948+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:01:29.965948+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.965951+00:00", "trade", 14.43, 50.0]
["2026-09-03T18:01:29.965951+00:00", "trade", 14.43, 200.0]
["2026-09-03T18:01:29.965955+00:00", "trade", 14.43, 5.0]
["2026-09-03T18:01:29.965955+00:00", "trade", 14.43, 4400.0]
["2026-09-03T18:01:29.965957+00:00", "trade", 14.43, 360.0]
["2026-09-03T18:01:29.965957+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:29.965960+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:29.965960+00:00", "trade", 14.43, 300.0]
["2026-09-03T18:01:29.965998+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.966050+00:00", "trade", 14.425, 300.0]
["2026-09-03T18:01:29.966056+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:01:29.966059+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:01:29.966062+00:00", "trade", 14.43, 500.0]
["2026-09-03T18:01:29.966065+00:00", "trade", 14.43, 1700.0]
["2026-09-03T18:01:29.966065+00:00", "trade", 14.43, 800.0]
["2026-09-03T18:01:29.966068+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.966071+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:29.966071+00:00", "trade", 14.43, 5.0]
["2026-09-03T18:01:29.966078+00:00", "trade", 14.43, 160.0]
["2026-09-03T18:01:29.966078+00:00", "trade", 14.43, 400.0]
["2026-09-03T18:01:29.966081+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:29.966081+00:00", "trade", 14.43, 200.0]
["2026-09-03T18:01:29.966083+00:00", "trade", 14.43, 200.0]
["2026-09-03T18:01:29.966088+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:29.966088+00:00", "trade", 14.43, 200.0]
["2026-09-03T18:01:29.966089+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.966092+00:00", "trade", 14.43, 200.0]
["2026-09-03T18:01:29.966092+00:00", "trade", 14.43, 700.0]
["2026-09-03T18:01:29.966092+00:00", "trade", 14.43, 300.0]
["2026-09-03T18:01:29.966096+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:29.966096+00:00", "trade", 14.43, 200.0]
["2026-09-03T18:01:29.966096+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:29.966096+00:00", "trade", 14.43, 93.0]
["2026-09-03T18:01:29.966163+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.966184+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.966234+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.966237+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:29.966237+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:01:29.966239+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.966240+00:00", "trade", 14.43, 200.0]
["2026-09-03T18:01:29.966244+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.966246+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:29.966246+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:29.966250+00:00", "trade", 14.43, 900.0]
["2026-09-03T18:01:29.966250+00:00", "trade", 14.43, 300.0]
["2026-09-03T18:01:29.966255+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:29.966255+00:00", "trade", 14.43, 14.0]
["2026-09-03T18:01:29.966261+00:00", "trade", 14.43, 400.0]
["2026-09-03T18:01:29.966261+00:00", "trade", 14.43, 40.0]
["2026-09-03T18:01:29.966261+00:00", "trade", 14.43, 40.0]
["2026-09-03T18:01:29.966261+00:00", "trade", 14.43, 80.0]
["2026-09-03T18:01:29.966261+00:00", "trade", 14.43, 2140.0]
["2026-09-03T18:01:29.966264+00:00", "trade", 14.43, 14.0]
["2026-09-03T18:01:29.966264+00:00", "trade", 14.43, 33.0]
["2026-09-03T18:01:29.966267+00:00", "trade", 14.43, 5.0]
["2026-09-03T18:01:29.966267+00:00", "trade", 14.43, 47.0]
["2026-09-03T18:01:29.966270+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:29.966270+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:29.966273+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:29.966276+00:00", "trade", 14.43, 200.0]
["2026-09-03T18:01:29.966276+00:00", "trade", 14.43, 72.0]
["2026-09-03T18:01:29.966279+00:00", "trade", 14.43, 3000.0]
["2026-09-03T18:01:29.966279+00:00", "trade", 14.43, 5.0]
["2026-09-03T18:01:29.966288+00:00", "trade", 14.43, 28.0]
["2026-09-03T18:01:29.966297+00:00", "trade", 14.43, 4.0]
["2026-09-03T18:01:29.966304+00:00", "trade", 14.43, 53.0]
["2026-09-03T18:01:29.966307+00:00", "trade", 14.43, 400.0]
["2026-09-03T18:01:29.966339+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.966379+00:00", "trade", 14.43, 60.0]
["2026-09-03T18:01:29.966379+00:00", "trade", 14.43, 5.0]
["2026-09-03T18:01:29.966384+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.966438+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:29.966454+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.966459+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.966469+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.966493+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:01:29.966493+00:00", "trade", 14.425, 500.0]
["2026-09-03T18:01:29.966499+00:00", "trade", 14.425, 1400.0]
["2026-09-03T18:01:29.966499+00:00", "trade", 14.425, 300.0]
["2026-09-03T18:01:29.966502+00:00", "trade", 14.43, 600.0]
["2026-09-03T18:01:29.966502+00:00", "trade", 14.43, 238.0]
["2026-09-03T18:01:29.966508+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:29.966508+00:00", "trade", 14.43, 300.0]
["2026-09-03T18:01:29.966511+00:00", "trade", 14.43, 400.0]
["2026-09-03T18:01:29.966511+00:00", "trade", 14.43, 2660.0]
["2026-09-03T18:01:29.966517+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:01:29.966517+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:29.966519+00:00", "trade", 14.43, 300.0]
["2026-09-03T18:01:29.966519+00:00", "trade", 14.43, 2.0]
["2026-09-03T18:01:29.966523+00:00", "trade", 14.43, 1.0]
["2026-09-03T18:01:29.966540+00:00", "quote", 14.43, 14.43]
["2026-09-03T18:01:29.966589+00:00", "quote", 14.43, 14.43]
["2026-09-03T18:01:29.966599+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:01:29.966605+00:00", "quote", 14.43, 14.43]
["2026-09-03T18:01:29.966727+00:00", "trade", 14.43, 86.0]
["2026-09-03T18:01:29.966739+00:00", "trade", 14.425, 200.0]
["2026-09-03T18:01:29.966748+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:29.966802+00:00", "trade", 14.425, 300.0]
["2026-09-03T18:01:29.966811+00:00", "trade", 14.425, 200.0]
["2026-09-03T18:01:29.966830+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:29.966874+00:00", "trade", 14.43, 86.0]
["2026-09-03T18:01:29.966883+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:01:29.966935+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:29.967016+00:00", "trade", 14.43, 3.0]
["2026-09-03T18:01:29.967035+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:29.967046+00:00", "trade", 14.43, 10.0]
["2026-09-03T18:01:29.967061+00:00", "trade", 14.43, 92.0]
["2026-09-03T18:01:29.967106+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:29.967112+00:00", "trade", 14.43, 86.0]
["2026-09-03T18:01:29.967116+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:29.967121+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:29.967151+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:29.967207+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:29.967239+00:00", "trade", 14.4262, 66.0]
["2026-09-03T18:01:29.967296+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:29.967352+00:00", "trade", 14.4287, 56.0]
["2026-09-03T18:01:29.967530+00:00", "trade", 14.4297, 50.0]
["2026-09-03T18:01:29.967532+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:29.967607+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:29.967652+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:29.967662+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:29.967692+00:00", "trade", 14.43, 61.0]
["2026-09-03T18:01:29.967737+00:00", "trade", 14.4299, 49.0]
["2026-09-03T18:01:29.967908+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:29.967948+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:01:29.967958+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:29.968038+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:29.968414+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:29.968604+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:29.968645+00:00", "trade", 14.435, 158.0]
["2026-09-03T18:01:29.969111+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:29.969311+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:29.969817+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:29.970333+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:29.970335+00:00", "trade", 14.44, 19.0]
["2026-09-03T18:01:29.976494+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:01:29.999788+00:00", "trade", 14.425, 5.0]
["2026-09-03T18:01:30.005413+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:30.017742+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:30.020172+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:30.022182+00:00", "trade", 14.435, 300.0]
["2026-09-03T18:01:30.023463+00:00", "trade", 14.4287, 50.0]
["2026-09-03T18:01:30.246573+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:30.247385+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:30.381519+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:01:30.398470+00:00", "trade", 14.4348, 20.0]
["2026-09-03T18:01:31.012524+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:01:31.048315+00:00", "trade", 14.4188, 10.0]
["2026-09-03T18:01:31.070737+00:00", "trade", 14.4188, 13.0]
["2026-09-03T18:01:31.134648+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:01:31.254250+00:00", "trade", 14.4301, 30.0]
["2026-09-03T18:01:31.256710+00:00", "trade", 14.4348, 20.0]
["2026-09-03T18:01:31.338361+00:00", "trade", 14.44, 20.0]
["2026-09-03T18:01:31.424252+00:00", "trade", 14.44, 20.0]
["2026-09-03T18:01:31.461255+00:00", "trade", 14.435, 4000.0]
["2026-09-03T18:01:31.714147+00:00", "trade", 14.44, 20.0]
["2026-09-03T18:01:31.861980+00:00", "trade", 14.435, 8.0]
["2026-09-03T18:01:31.864451+00:00", "trade", 14.435, 1.0]
["2026-09-03T18:01:32.462495+00:00", "trade", 14.435, 3.0]
["2026-09-03T18:01:32.462636+00:00", "trade", 14.435, 8.0]
["2026-09-03T18:01:32.985410+00:00", "trade", 14.4189, 10.0]
["2026-09-03T18:01:33.067425+00:00", "trade", 14.435, 1000.0]
["2026-09-03T18:01:33.857729+00:00", "trade", 14.43, 21.0]
["2026-09-03T18:01:35.034205+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:35.235071+00:00", "trade", 14.435, 137.0]
["2026-09-03T18:01:35.255402+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:01:35.255453+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:01:35.263062+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:01:35.857232+00:00", "trade", 14.43, 30.0]
["2026-09-03T18:01:36.161853+00:00", "trade", 14.43, 24.0]
["2026-09-03T18:01:36.224189+00:00", "trade", 14.43, 17.0]
["2026-09-03T18:01:36.632390+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:36.782047+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:37.533980+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:01:37.793698+00:00", "trade", 14.435, 453.0]
["2026-09-03T18:01:37.900687+00:00", "trade", 14.4348, 20.0]
["2026-09-03T18:01:37.901054+00:00", "trade", 14.4348, 1.0]
["2026-09-03T18:01:38.073098+00:00", "trade", 14.44, 700.0]
["2026-09-03T18:01:38.160901+00:00", "trade", 14.43, 25.0]
["2026-09-03T18:01:38.975055+00:00", "trade", 14.435, 20.0]
["2026-09-03T18:01:38.976295+00:00", "trade", 14.435, 16.0]
["2026-09-03T18:01:39.083491+00:00", "trade", 14.419, 7.0]
["2026-09-03T18:01:39.472007+00:00", "trade", 14.44, 20.0]
["2026-09-03T18:01:39.472037+00:00", "trade", 14.435, 20.0]
["2026-09-03T18:01:39.472076+00:00", "trade", 14.435, 30.0]
["2026-09-03T18:01:39.472085+00:00", "trade", 14.44, 30.0]
["2026-09-03T18:01:39.472232+00:00", "trade", 14.435, 50.0]
["2026-09-03T18:01:40.364751+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:01:40.706210+00:00", "trade", 14.435, 250.0]
["2026-09-03T18:01:41.109295+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:01:41.472222+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:42.246715+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:01:42.310395+00:00", "trade", 14.4246, 100.0]
["2026-09-03T18:01:42.319750+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:42.495661+00:00", "trade", 14.44, 20.0]
["2026-09-03T18:01:42.502628+00:00", "trade", 14.4347, 1.0]
["2026-09-03T18:01:42.655080+00:00", "trade", 14.4189, 10.0]
["2026-09-03T18:01:42.968308+00:00", "trade", 14.435, 85.0]
["2026-09-03T18:01:43.496630+00:00", "trade", 14.43, 30.0]
["2026-09-03T18:01:43.712251+00:00", "trade", 14.435, 300.0]
["2026-09-03T18:01:43.740100+00:00", "trade", 14.43, 30.0]
["2026-09-03T18:01:43.896488+00:00", "trade", 14.435, 187.0]
["2026-09-03T18:01:43.957681+00:00", "trade", 14.43, 25.0]
["2026-09-03T18:01:44.804245+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:45.090072+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:45.475818+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:45.476613+00:00", "trade", 14.44, 18.0]
["2026-09-03T18:01:45.476628+00:00", "trade", 14.44, 1.0]
["2026-09-03T18:01:45.476916+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:45.477362+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:45.697851+00:00", "trade", 14.4188, 5.0]
["2026-09-03T18:01:46.067996+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:46.586634+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:01:46.638553+00:00", "trade", 14.44, 5.0]
["2026-09-03T18:01:46.940014+00:00", "trade", 14.44, 25.0]
["2026-09-03T18:01:47.085913+00:00", "trade", 14.44, 21.0]
["2026-09-03T18:01:48.017323+00:00", "trade", 14.4188, 1.0]
["2026-09-03T18:01:49.090627+00:00", "trade", 14.4351, 69.0]
["2026-09-03T18:01:49.435084+00:00", "trade", 14.44, 25.0]
["2026-09-03T18:01:49.829710+00:00", "trade", 14.4229, 12.0]
["2026-09-03T18:01:50.274517+00:00", "trade", 14.435, 136.0]
["2026-09-03T18:01:50.275912+00:00", "trade", 14.44, 13.0]
["2026-09-03T18:01:50.362336+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:01:50.644442+00:00", "trade", 14.435, 63.0]
["2026-09-03T18:01:51.179566+00:00", "trade", 14.436, 1.0]
["2026-09-03T18:01:51.569729+00:00", "trade", 14.4191, 100.0]
["2026-09-03T18:01:51.782042+00:00", "trade", 14.4227, 200.0]
["2026-09-03T18:01:51.789046+00:00", "trade", 14.4227, 100.0]
["2026-09-03T18:01:53.411659+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:01:54.732751+00:00", "trade", 14.4189, 10.0]
["2026-09-03T18:01:54.869259+00:00", "trade", 14.4227, 20.0]
["2026-09-03T18:01:55.870896+00:00", "trade", 14.44, 20.0]
["2026-09-03T18:01:55.988446+00:00", "trade", 14.44, 15.0]
["2026-09-03T18:01:56.013006+00:00", "trade", 14.44, 20.0]
["2026-09-03T18:01:56.126175+00:00", "trade", 14.4189, 16.0]
["2026-09-03T18:01:56.210066+00:00", "trade", 14.4356, 100.0]
["2026-09-03T18:01:56.732266+00:00", "trade", 14.439, 1500.0]
["2026-09-03T18:01:56.732371+00:00", "trade", 14.44, 16.0]
["2026-09-03T18:01:56.732672+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:56.732752+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:56.733273+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:56.733273+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:56.733550+00:00", "trade", 14.4359, 51.0]
["2026-09-03T18:01:56.734496+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:56.771605+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:56.775950+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:57.002704+00:00", "trade", 14.44, 24.0]
["2026-09-03T18:01:57.002761+00:00", "trade", 14.44, 27.0]
["2026-09-03T18:01:57.002765+00:00", "trade", 14.44, 12.0]
["2026-09-03T18:01:57.002765+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:01:57.002852+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:57.002975+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:01:57.003303+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:57.003388+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:57.003388+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:57.003413+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:57.003483+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:57.003598+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:57.003603+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:57.003819+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:57.003909+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:57.003909+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:57.103151+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:57.584650+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:01:58.500607+00:00", "trade", 14.4399, 3000.0]
["2026-09-03T18:01:58.754130+00:00", "trade", 14.4212, 400.0]
["2026-09-03T18:01:58.778990+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:01:58.779149+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:01:58.781636+00:00", "trade", 14.435, 200.0]
["2026-09-03T18:01:58.781784+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:01:58.967892+00:00", "trade", 14.4301, 1000.0]
["2026-09-03T18:01:59.989230+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:00.005443+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:00.443625+00:00", "trade", 14.44, 9.0]
["2026-09-03T18:02:00.857999+00:00", "trade", 14.435, 25.0]
["2026-09-03T18:02:00.858005+00:00", "trade", 14.44, 25.0]
["2026-09-03T18:02:00.858150+00:00", "trade", 14.435, 6475.0]
["2026-09-03T18:02:00.858730+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:00.859161+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:00.859431+00:00", "trade", 14.436, 57.0]
["2026-09-03T18:02:00.944516+00:00", "trade", 14.44, 27.0]
["2026-09-03T18:02:00.944763+00:00", "trade", 14.44, 198.0]
["2026-09-03T18:02:00.945114+00:00", "trade", 14.44, 75.0]
["2026-09-03T18:02:01.050922+00:00", "trade", 14.44, 200.0]
["2026-09-03T18:02:01.050922+00:00", "trade", 14.44, 200.0]
["2026-09-03T18:02:01.050928+00:00", "trade", 14.44, 500.0]
["2026-09-03T18:02:01.050928+00:00", "trade", 14.44, 57.0]
["2026-09-03T18:02:01.050930+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:01.050934+00:00", "trade", 14.44, 2.0]
["2026-09-03T18:02:01.050934+00:00", "trade", 14.44, 10.0]
["2026-09-03T18:02:01.050934+00:00", "trade", 14.44, 102.0]
["2026-09-03T18:02:01.050937+00:00", "trade", 14.44, 300.0]
["2026-09-03T18:02:01.050937+00:00", "trade", 14.44, 300.0]
["2026-09-03T18:02:01.050940+00:00", "trade", 14.44, 12788.0]
["2026-09-03T18:02:01.050973+00:00", "trade", 14.44, 1445.0]
["2026-09-03T18:02:01.050985+00:00", "trade", 14.44, 55.0]
["2026-09-03T18:02:01.050985+00:00", "trade", 14.44, 300.0]
["2026-09-03T18:02:01.050988+00:00", "trade", 14.44, 1712.0]
["2026-09-03T18:02:01.050991+00:00", "trade", 14.44, 8.0]
["2026-09-03T18:02:01.050994+00:00", "trade", 14.44, 54.0]
["2026-09-03T18:02:01.050997+00:00", "trade", 14.44, 46.0]
["2026-09-03T18:02:01.051000+00:00", "trade", 14.44, 20.0]
["2026-09-03T18:02:01.051003+00:00", "trade", 14.44, 6.0]
["2026-09-03T18:02:01.051009+00:00", "trade", 14.44, 343.0]
["2026-09-03T18:02:01.051009+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:01.051022+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:01.051066+00:00", "trade", 14.44, 298.0]
["2026-09-03T18:02:01.051066+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:01.051075+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:01.051075+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:01.051080+00:00", "trade", 14.44, 200.0]
["2026-09-03T18:02:01.051080+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:01.051084+00:00", "trade", 14.44, 200.0]
["2026-09-03T18:02:01.051084+00:00", "trade", 14.44, 82.0]
["2026-09-03T18:02:01.051084+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:01.051087+00:00", "trade", 14.44, 400.0]
["2026-09-03T18:02:01.051087+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:01.051138+00:00", "trade", 14.44, 57.0]
["2026-09-03T18:02:01.051179+00:00", "trade", 14.44, 218.0]
["2026-09-03T18:02:01.051179+00:00", "trade", 14.44, 15.0]
["2026-09-03T18:02:01.051184+00:00", "trade", 14.44, 5.0]
["2026-09-03T18:02:01.051184+00:00", "trade", 14.44, 83.0]
["2026-09-03T18:02:01.051190+00:00", "trade", 14.44, 17.0]
["2026-09-03T18:02:01.051190+00:00", "trade", 14.44, 3.0]
["2026-09-03T18:02:01.051190+00:00", "trade", 14.44, 120.0]
["2026-09-03T18:02:01.051194+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:01.051199+00:00", "trade", 14.44, 6.0]
["2026-09-03T18:02:01.051268+00:00", "trade", 14.44, 13.0]
["2026-09-03T18:02:01.051268+00:00", "trade", 14.44, 1.0]
["2026-09-03T18:02:01.051275+00:00", "quote", 14.44, 14.44]
["2026-09-03T18:02:01.051334+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:01.051360+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051365+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051375+00:00", "quote", 14.43, 14.45]
["2026-09-03T18:02:01.051425+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051450+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051475+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051581+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:01.051581+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051581+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051601+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051606+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051616+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051616+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051676+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051676+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051686+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051691+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051691+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051696+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051716+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051751+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051751+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051751+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051756+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051836+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051836+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.051956+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.052002+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.052097+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.052137+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.052152+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.052182+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.052187+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.052237+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.052267+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.052275+00:00", "trade", 14.44, 72.0]
["2026-09-03T18:02:01.052307+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.052307+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.052317+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.052357+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.052357+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.052390+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:01.052518+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.052533+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.052623+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.052663+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.052783+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.053265+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.053320+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.053475+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.053946+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.054768+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.055334+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.055771+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.055996+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.056141+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.056141+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.056237+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.056953+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.056953+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.060226+00:00", "trade", 14.445, 100.0]
["2026-09-03T18:02:01.060442+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.063525+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:01.069404+00:00", "trade", 14.445, 100.0]
["2026-09-03T18:02:01.071386+00:00", "trade", 14.445, 100.0]
["2026-09-03T18:02:01.076263+00:00", "trade", 14.435, 1200.0]
["2026-09-03T18:02:01.076684+00:00", "trade", 14.445, 100.0]
["2026-09-03T18:02:01.098983+00:00", "trade", 14.445, 500.0]
["2026-09-03T18:02:01.098986+00:00", "trade", 14.445, 919.0]
["2026-09-03T18:02:01.098986+00:00", "trade", 14.445, 100.0]
["2026-09-03T18:02:01.098989+00:00", "trade", 14.445, 681.0]
["2026-09-03T18:02:01.100693+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.101758+00:00", "trade", 14.445, 300.0]
["2026-09-03T18:02:01.329624+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.561763+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.562746+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:01.592878+00:00", "trade", 14.44, 1.0]
["2026-09-03T18:02:02.189181+00:00", "trade", 14.45, 20.0]
["2026-09-03T18:02:02.255200+00:00", "trade", 14.44, 3.0]
["2026-09-03T18:02:02.255480+00:00", "trade", 14.44, 22.0]
["2026-09-03T18:02:02.442866+00:00", "trade", 14.445, 10.0]
["2026-09-03T18:02:02.444268+00:00", "trade", 14.445, 189.0]
["2026-09-03T18:02:02.809152+00:00", "trade", 14.44, 25.0]
["2026-09-03T18:02:03.265762+00:00", "trade", 14.445, 500.0]
["2026-09-03T18:02:03.723308+00:00", "trade", 14.445, 2.0]
["2026-09-03T18:02:03.727247+00:00", "trade", 14.445, 13.0]
["2026-09-03T18:02:03.731054+00:00", "trade", 14.445, 4.0]
["2026-09-03T18:02:03.822199+00:00", "trade", 14.426, 4.0]
["2026-09-03T18:02:03.931651+00:00", "trade", 14.445, 1500.0]
["2026-09-03T18:02:03.932291+00:00", "trade", 14.445, 500.0]
["2026-09-03T18:02:03.937211+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:03.937519+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:03.937815+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:03.937815+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:03.937850+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:03.938671+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:03.949342+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:03.949392+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:03.960396+00:00", "trade", 14.44, 25.0]
["2026-09-03T18:02:03.975765+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:04.012007+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:04.012027+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:04.012057+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:04.012067+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:04.012393+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:04.012874+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:04.013124+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:04.013240+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:04.013600+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:04.014332+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:04.027523+00:00", "trade", 14.445, 200.0]
["2026-09-03T18:02:04.028095+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:04.146954+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:04.435933+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:04.706718+00:00", "trade", 14.45, 20.0]
["2026-09-03T18:02:04.801060+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:04.801556+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:05.707916+00:00", "trade", 14.45, 10.0]
["2026-09-03T18:02:06.452457+00:00", "trade", 14.445, 100.0]
["2026-09-03T18:02:06.561320+00:00", "trade", 14.4217, 10.0]
["2026-09-03T18:02:06.805505+00:00", "trade", 14.44, 20.0]
["2026-09-03T18:02:06.932673+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:07.128167+00:00", "trade", 14.45, 20.0]
["2026-09-03T18:02:07.139983+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:07.141587+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:07.467154+00:00", "trade", 14.45, 25.0]
["2026-09-03T18:02:07.467340+00:00", "trade", 14.45, 17.0]
["2026-09-03T18:02:07.467361+00:00", "trade", 14.45, 1.0]
["2026-09-03T18:02:07.467472+00:00", "trade", 14.45, 2.0]
["2026-09-03T18:02:07.467680+00:00", "trade", 14.45, 1.0]
["2026-09-03T18:02:07.467809+00:00", "trade", 14.45, 1.0]
["2026-09-03T18:02:07.628606+00:00", "trade", 14.4264, 3.0]
["2026-09-03T18:02:07.640986+00:00", "trade", 14.4264, 2.0]
["2026-09-03T18:02:07.646042+00:00", "trade", 14.4264, 1.0]
["2026-09-03T18:02:07.648691+00:00", "trade", 14.4264, 6.0]
["2026-09-03T18:02:08.329266+00:00", "trade", 14.44, 30.0]
["2026-09-03T18:02:08.351661+00:00", "trade", 14.44, 25.0]
["2026-09-03T18:02:08.358431+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:08.575452+00:00", "trade", 14.44, 20.0]
["2026-09-03T18:02:08.870721+00:00", "trade", 14.4217, 1.0]
["2026-09-03T18:02:08.889840+00:00", "trade", 14.44, 25.0]
["2026-09-03T18:02:08.998018+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:09.064717+00:00", "trade", 14.45, 20.0]
["2026-09-03T18:02:09.347873+00:00", "trade", 14.44, 23.0]
["2026-09-03T18:02:09.384118+00:00", "trade", 14.445, 500.0]
["2026-09-03T18:02:09.423909+00:00", "trade", 14.44, 21.0]
["2026-09-03T18:02:09.702142+00:00", "trade", 14.45, 21.0]
["2026-09-03T18:02:10.107898+00:00", "trade", 14.4217, 13.0]
["2026-09-03T18:02:10.370978+00:00", "trade", 14.4426, 250.0]
["2026-09-03T18:02:11.128899+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:11.544827+00:00", "trade", 14.44, 16.0]
["2026-09-03T18:02:11.703115+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:11.759416+00:00", "trade", 14.4444, 1.0]
["2026-09-03T18:02:12.973864+00:00", "trade", 14.44, 20.0]
["2026-09-03T18:02:13.240631+00:00", "trade", 14.45, 20.0]
["2026-09-03T18:02:13.345624+00:00", "trade", 14.44, 20.0]
["2026-09-03T18:02:13.796189+00:00", "trade", 14.45, 20.0]
["2026-09-03T18:02:13.848243+00:00", "trade", 14.445, 3.0]
["2026-09-03T18:02:13.984469+00:00", "trade", 14.4351, 42.0]
["2026-09-03T18:02:14.221543+00:00", "trade", 14.44, 92.0]
["2026-09-03T18:02:14.302270+00:00", "trade", 14.45, 23.0]
["2026-09-03T18:02:14.554428+00:00", "trade", 14.44, 20.0]
["2026-09-03T18:02:15.515636+00:00", "trade", 14.44, 21.0]
["2026-09-03T18:02:15.554844+00:00", "trade", 14.44, 20.0]
["2026-09-03T18:02:15.596923+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:15.605143+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:15.812989+00:00", "trade", 14.45, 20.0]
["2026-09-03T18:02:16.297494+00:00", "trade", 14.44, 20.0]
["2026-09-03T18:02:16.605504+00:00", "trade", 14.4331, 8.0]
["2026-09-03T18:02:16.818704+00:00", "trade", 14.4337, 4.0]
["2026-09-03T18:02:16.855457+00:00", "trade", 14.45, 20.0]
["2026-09-03T18:02:16.897233+00:00", "trade", 14.4337, 2.0]
["2026-09-03T18:02:17.343264+00:00", "trade", 14.4225, 200.0]
["2026-09-03T18:02:17.480168+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:17.480213+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:17.480624+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:17.615777+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:17.732188+00:00", "trade", 14.4403, 50.0]
["2026-09-03T18:02:17.933185+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:17.934122+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:18.022152+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:18.037198+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:18.294387+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:18.294447+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:18.395695+00:00", "trade", 14.44, 30.0]
["2026-09-03T18:02:18.397403+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:18.397588+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:18.397959+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:18.399357+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:18.490079+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:18.490926+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:18.543752+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:18.630043+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:18.980439+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:18.981427+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:18.995896+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:18.995896+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:19.091469+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:19.091660+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:19.116422+00:00", "trade", 14.4218, 10.0]
["2026-09-03T18:02:19.258553+00:00", "trade", 14.44, 25.0]
["2026-09-03T18:02:19.278079+00:00", "trade", 14.445, 2.0]
["2026-09-03T18:02:19.332346+00:00", "trade", 14.445, 6500.0]
["2026-09-03T18:02:19.333402+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:19.333873+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:19.539669+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:19.539730+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:19.539764+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:19.540286+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:19.540311+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:19.540636+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:19.540787+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:19.540887+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:19.550555+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:19.639560+00:00", "trade", 14.45, 25.0]
["2026-09-03T18:02:19.640139+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:19.661480+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:19.684415+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:20.070699+00:00", "trade", 14.4223, 9.0]
["2026-09-03T18:02:20.151269+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:20.258283+00:00", "trade", 14.44, 1100.0]
["2026-09-03T18:02:20.258285+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:20.258287+00:00", "trade", 14.44, 200.0]
["2026-09-03T18:02:20.258287+00:00", "trade", 14.44, 136.0]
["2026-09-03T18:02:20.258344+00:00", "trade", 14.44, 1.0]
["2026-09-03T18:02:20.258515+00:00", "trade", 14.44, 563.0]
["2026-09-03T18:02:20.258521+00:00", "trade", 14.44, 300.0]
["2026-09-03T18:02:20.258524+00:00", "trade", 14.44, 200.0]
["2026-09-03T18:02:20.258524+00:00", "trade", 14.44, 200.0]
["2026-09-03T18:02:20.258528+00:00", "trade", 14.44, 400.0]
["2026-09-03T18:02:20.258528+00:00", "trade", 14.44, 191.0]
["2026-09-03T18:02:20.258534+00:00", "trade", 14.44, 2.0]
["2026-09-03T18:02:20.258534+00:00", "trade", 14.44, 300.0]
["2026-09-03T18:02:20.258539+00:00", "trade", 14.44, 1100.0]
["2026-09-03T18:02:20.258539+00:00", "trade", 14.44, 300.0]
["2026-09-03T18:02:20.258539+00:00", "trade", 14.44, 187.0]
["2026-09-03T18:02:20.258539+00:00", "trade", 14.44, 400.0]
["2026-09-03T18:02:20.258659+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:20.258663+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:20.258665+00:00", "trade", 14.44, 52.0]
["2026-09-03T18:02:20.258669+00:00", "trade", 14.44, 200.0]
["2026-09-03T18:02:20.258671+00:00", "trade", 14.44, 200.0]
["2026-09-03T18:02:20.258675+00:00", "trade", 14.44, 200.0]
["2026-09-03T18:02:20.258675+00:00", "quote", 14.44, 14.45]
["2026-09-03T18:02:20.258680+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:20.258680+00:00", "trade", 14.44, 200.0]
["2026-09-03T18:02:20.258683+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:20.258687+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:20.258690+00:00", "trade", 14.44, 3200.0]
["2026-09-03T18:02:20.258702+00:00", "trade", 14.44, 69.0]
["2026-09-03T18:02:20.258736+00:00", "quote", 14.44, 14.44]
["2026-09-03T18:02:20.258781+00:00", "quote", 14.44, 14.44]
["2026-09-03T18:02:20.258806+00:00", "quote", 14.44, 14.44]
["2026-09-03T18:02:20.258840+00:00", "trade", 14.44, 218.0]
["2026-09-03T18:02:20.258843+00:00", "trade", 14.44, 300.0]
["2026-09-03T18:02:20.258846+00:00", "trade", 14.44, 47.0]
["2026-09-03T18:02:20.258846+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:20.258849+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:20.258849+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:20.258856+00:00", "trade", 14.44, 7.0]
["2026-09-03T18:02:20.258856+00:00", "trade", 14.44, 69.0]
["2026-09-03T18:02:20.258861+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:20.258861+00:00", "trade", 14.44, 198.0]
["2026-09-03T18:02:20.258864+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:20.258866+00:00", "quote", 14.44, 14.44]
["2026-09-03T18:02:20.258976+00:00", "quote", 14.44, 14.44]
["2026-09-03T18:02:20.258986+00:00", "quote", 14.44, 14.44]
["2026-09-03T18:02:20.259001+00:00", "quote", 14.44, 14.44]
["2026-09-03T18:02:20.259056+00:00", "quote", 14.44, 14.44]
["2026-09-03T18:02:20.259141+00:00", "quote", 14.44, 14.44]
["2026-09-03T18:02:20.259261+00:00", "trade", 14.44, 60.0]
["2026-09-03T18:02:20.259262+00:00", "quote", 14.44, 14.44]
["2026-09-03T18:02:20.259312+00:00", "trade", 14.44, 40.0]
["2026-09-03T18:02:20.259321+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:20.259322+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.259360+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:20.259482+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.259557+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.259623+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.259623+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.259623+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.259638+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.259638+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.259678+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.259758+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.259783+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.259838+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.259933+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.259993+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.259993+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.260084+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.260084+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.260084+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.260199+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.260239+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.260244+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.260244+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.260625+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.260680+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.260680+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.261121+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.261923+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.261988+00:00", "trade", 14.435, 17.0]
["2026-09-03T18:02:20.263642+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.289724+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.289764+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.290662+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.290717+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.315098+00:00", "trade", 14.435, 38.0]
["2026-09-03T18:02:20.321124+00:00", "trade", 14.4351, 1.0]
["2026-09-03T18:02:20.334506+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.353812+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.443301+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:20.510598+00:00", "trade", 14.435, 5.0]
["2026-09-03T18:02:20.601526+00:00", "trade", 14.4257, 1.0]
["2026-09-03T18:02:20.948759+00:00", "trade", 14.4399, 3.0]
["2026-09-03T18:02:20.985074+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:21.364862+00:00", "trade", 14.435, 279.0]
["2026-09-03T18:02:21.440811+00:00", "trade", 14.423, 100.0]
["2026-09-03T18:02:22.047169+00:00", "trade", 14.435, 3.0]
["2026-09-03T18:02:22.072481+00:00", "trade", 14.435, 9.0]
["2026-09-03T18:02:22.131199+00:00", "trade", 14.44, 25.0]
["2026-09-03T18:02:22.656207+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:02:22.672536+00:00", "trade", 14.4399, 100.0]
["2026-09-03T18:02:22.998505+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:23.084265+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:23.084415+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:23.117740+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:23.168792+00:00", "trade", 14.44, 25.0]
["2026-09-03T18:02:23.197475+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:23.362704+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:23.362704+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:23.468939+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:23.469970+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:23.469990+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:23.470566+00:00", "trade", 14.4234, 100.0]
["2026-09-03T18:02:23.471905+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:23.479235+00:00", "trade", 14.4234, 23.0]
["2026-09-03T18:02:23.483361+00:00", "trade", 14.4234, 31.0]
["2026-09-03T18:02:23.487773+00:00", "trade", 14.4234, 29.0]
["2026-09-03T18:02:23.496815+00:00", "trade", 14.4234, 20.0]
["2026-09-03T18:02:23.568636+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:23.711534+00:00", "trade", 14.435, 465.0]
["2026-09-03T18:02:23.713161+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:23.839507+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:23.950126+00:00", "trade", 14.44, 20.0]
["2026-09-03T18:02:25.420396+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:25.531664+00:00", "trade", 14.435, 50.0]
["2026-09-03T18:02:25.691007+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:25.692079+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:26.867485+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:27.786434+00:00", "trade", 14.4399, 6500.0]
["2026-09-03T18:02:27.787646+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:27.787646+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:27.787686+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:27.787709+00:00", "trade", 14.435, 4.0]
["2026-09-03T18:02:27.787766+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:27.787927+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:27.787932+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:27.787932+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:27.788247+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:27.809788+00:00", "trade", 14.435, 6500.0]
["2026-09-03T18:02:27.810415+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:28.076531+00:00", "trade", 14.435, 2.0]
["2026-09-03T18:02:28.647455+00:00", "trade", 14.44, 20.0]
["2026-09-03T18:02:28.840218+00:00", "trade", 14.44, 21.0]
["2026-09-03T18:02:29.082431+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:29.082747+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:29.082958+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:29.083066+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:29.083203+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:29.083469+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:29.083494+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:29.083664+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:29.083664+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:29.083730+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:29.083734+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:29.083960+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:29.084065+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:29.084381+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:29.085348+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:29.085664+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:29.085719+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:29.085940+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:29.092054+00:00", "trade", 14.435, 77.0]
["2026-09-03T18:02:29.092711+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:29.094565+00:00", "trade", 14.435, 44.0]
["2026-09-03T18:02:29.101043+00:00", "trade", 14.435, 34.0]
["2026-09-03T18:02:29.154781+00:00", "trade", 14.44, 20.0]
["2026-09-03T18:02:29.667731+00:00", "trade", 14.435, 24.0]
["2026-09-03T18:02:29.930555+00:00", "trade", 14.4236, 1.0]
["2026-09-03T18:02:30.005470+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:30.041942+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:30.405695+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:30.407187+00:00", "trade", 14.435, 19.0]
["2026-09-03T18:02:30.412299+00:00", "trade", 14.435, 16.0]
["2026-09-03T18:02:30.414879+00:00", "trade", 14.435, 11.0]
["2026-09-03T18:02:30.422090+00:00", "trade", 14.4365, 21.0]
["2026-09-03T18:02:31.009900+00:00", "trade", 14.4382, 5000.0]
["2026-09-03T18:02:31.061149+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:31.096068+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:32.012460+00:00", "trade", 14.4239, 11.0]
["2026-09-03T18:02:32.222893+00:00", "trade", 14.4356, 104.0]
["2026-09-03T18:02:32.334261+00:00", "trade", 14.4306, 200.0]
["2026-09-03T18:02:32.334830+00:00", "trade", 14.4239, 11.0]
["2026-09-03T18:02:32.407067+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:32.512128+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:33.409059+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:33.823327+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:33.918280+00:00", "trade", 14.4358, 100.0]
["2026-09-03T18:02:34.154989+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:35.049971+00:00", "trade", 14.4237, 41.0]
["2026-09-03T18:02:35.051087+00:00", "trade", 14.435, 2.0]
["2026-09-03T18:02:35.492136+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:36.114097+00:00", "trade", 14.44, 100.0]
["2026-09-03T18:02:36.331495+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:02:36.411330+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:36.737318+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:36.869106+00:00", "trade", 14.435, 2.0]
["2026-09-03T18:02:36.869136+00:00", "trade", 14.43, 2.0]
["2026-09-03T18:02:36.869166+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:02:36.869188+00:00", "trade", 14.435, 15.0]
["2026-09-03T18:02:36.869197+00:00", "trade", 14.435, 15.0]
["2026-09-03T18:02:36.869205+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:02:36.869215+00:00", "trade", 14.435, 15.0]
["2026-09-03T18:02:36.869233+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:02:36.869245+00:00", "trade", 14.435, 15.0]
["2026-09-03T18:02:36.869251+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:02:36.869263+00:00", "trade", 14.435, 15.0]
["2026-09-03T18:02:36.869281+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:02:36.869308+00:00", "trade", 14.435, 22.0]
["2026-09-03T18:02:36.869317+00:00", "trade", 14.43, 1.0]
["2026-09-03T18:02:36.869326+00:00", "trade", 14.43, 1.0]
["2026-09-03T18:02:36.869341+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:02:36.869675+00:00", "trade", 14.435, 301.0]
["2026-09-03T18:02:36.921230+00:00", "trade", 14.44, 16.0]
["2026-09-03T18:02:36.975872+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:36.976353+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:36.998120+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:36.998401+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:36.999358+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:37.692029+00:00", "trade", 14.44, 15.0]
["2026-09-03T18:02:38.416741+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:38.427066+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:39.016075+00:00", "trade", 14.44, 15.0]
["2026-09-03T18:02:39.267737+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:39.343866+00:00", "trade", 14.435, 20.0]
["2026-09-03T18:02:39.741421+00:00", "trade", 14.435, 50.0]
["2026-09-03T18:02:39.792279+00:00", "trade", 14.4375, 3.0]
["2026-09-03T18:02:40.215340+00:00", "trade", 14.44, 15.0]
["2026-09-03T18:02:40.388154+00:00", "trade", 14.435, 17.0]
["2026-09-03T18:02:40.798441+00:00", "trade", 14.424, 14.0]
["2026-09-03T18:02:41.337246+00:00", "trade", 14.4394, 21.0]
["2026-09-03T18:02:41.341261+00:00", "trade", 14.4394, 84.0]
["2026-09-03T18:02:41.342936+00:00", "trade", 14.4394, 1.0]
["2026-09-03T18:02:41.543277+00:00", "trade", 14.435, 17.0]
["2026-09-03T18:02:42.466056+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:42.573493+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:42.693044+00:00", "trade", 14.44, 92.0]
["2026-09-03T18:02:43.169300+00:00", "trade", 14.4236, 35.0]
["2026-09-03T18:02:43.187803+00:00", "trade", 14.435, 79.0]
["2026-09-03T18:02:43.309408+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:02:43.562173+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:02:43.904796+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:02:44.230874+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:44.303973+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:44.342379+00:00", "trade", 14.4256, 10.0]
["2026-09-03T18:02:44.786750+00:00", "trade", 14.424, 11.0]
["2026-09-03T18:02:45.210457+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:45.389670+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:45.942531+00:00", "trade", 14.44, 30.0]
["2026-09-03T18:02:46.073587+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:46.870770+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:47.081197+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:47.237218+00:00", "trade", 14.44, 15.0]
["2026-09-03T18:02:47.322625+00:00", "trade", 14.435, 500.0]
["2026-09-03T18:02:47.322709+00:00", "trade", 14.435, 1500.0]
["2026-09-03T18:02:47.324227+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:47.325275+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:47.581479+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:02:47.583780+00:00", "trade", 14.44, 15.0]
["2026-09-03T18:02:47.690867+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:48.097722+00:00", "trade", 14.44, 20.0]
["2026-09-03T18:02:48.342353+00:00", "trade", 14.43, 23.0]
["2026-09-03T18:02:48.472199+00:00", "trade", 14.4241, 16.0]
["2026-09-03T18:02:49.162159+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:49.434314+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:49.751597+00:00", "trade", 14.43, 25.0]
["2026-09-03T18:02:49.948832+00:00", "trade", 14.4236, 73.0]
["2026-09-03T18:02:49.958554+00:00", "trade", 14.4236, 2.0]
["2026-09-03T18:02:50.402068+00:00", "trade", 14.4241, 1.0]
["2026-09-03T18:02:50.404410+00:00", "trade", 14.435, 17.0]
["2026-09-03T18:02:51.062026+00:00", "trade", 14.435, 200.0]
["2026-09-03T18:02:51.068125+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:02:51.114628+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:02:51.181074+00:00", "trade", 14.435, 1.0]
["2026-09-03T18:02:51.270881+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:02:51.271359+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.271394+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.271880+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.272276+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.272722+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.273639+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.274065+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.274120+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.291624+00:00", "trade", 14.435, 700.0]
["2026-09-03T18:02:51.291678+00:00", "trade", 14.435, 700.0]
["2026-09-03T18:02:51.291732+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:02:51.295404+00:00", "trade", 14.435, 400.0]
["2026-09-03T18:02:51.296625+00:00", "trade", 14.435, 300.0]
["2026-09-03T18:02:51.322078+00:00", "trade", 14.435, 500.0]
["2026-09-03T18:02:51.716562+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:02:51.717864+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.719067+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:02:51.719221+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:02:51.719488+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:02:51.719834+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:02:51.720000+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:02:51.720039+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:02:51.720607+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:02:51.721284+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:02:51.721464+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:02:51.724784+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:02:51.724913+00:00", "trade", 14.435, 500.0]
["2026-09-03T18:02:51.725506+00:00", "trade", 14.43, 150.0]
["2026-09-03T18:02:51.725530+00:00", "trade", 14.43, 18.0]
["2026-09-03T18:02:51.725536+00:00", "trade", 14.43, 200.0]
["2026-09-03T18:02:51.725536+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:02:51.726049+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.726049+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.726089+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.726089+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.726164+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.726525+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.726525+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.726540+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.726735+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.727628+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.731707+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.735474+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:02:51.736063+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.741272+00:00", "trade", 14.4346, 3.0]
["2026-09-03T18:02:51.747028+00:00", "trade", 14.435, 800.0]
["2026-09-03T18:02:51.747082+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:02:51.747580+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.747620+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.747685+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.755685+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.755690+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.755745+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.755785+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.756261+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.790894+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.805734+00:00", "trade", 14.435, 500.0]
["2026-09-03T18:02:51.806736+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:51.981146+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:02:52.081201+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:02:52.081255+00:00", "trade", 14.435, 79.0]
["2026-09-03T18:02:52.082431+00:00", "trade", 14.435, 7.0]
["2026-09-03T18:02:52.291276+00:00", "trade", 14.435, 20.0]
["2026-09-03T18:02:52.559937+00:00", "trade", 14.44, 25.0]
["2026-09-03T18:02:52.929772+00:00", "trade", 14.44, 1.0]
["2026-09-03T18:02:52.929799+00:00", "trade", 14.435, 1.0]
["2026-09-03T18:02:53.018925+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:53.076387+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:53.086999+00:00", "trade", 14.435, 18.0]
["2026-09-03T18:02:53.087011+00:00", "trade", 14.43, 18.0]
["2026-09-03T18:02:53.087589+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:53.088202+00:00", "trade", 14.435, 3.0]
["2026-09-03T18:02:53.096505+00:00", "trade", 14.43, 30.0]
["2026-09-03T18:02:53.140380+00:00", "trade", 14.4312, 5000.0]
["2026-09-03T18:02:53.260273+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:02:53.298627+00:00", "trade", 14.435, 400.0]
["2026-09-03T18:02:53.302918+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:53.310673+00:00", "trade", 14.435, 100.0]
["2026-09-03T18:02:53.310757+00:00", "trade", 14.435, 200.0]
["2026-09-03T18:02:53.470679+00:00", "trade", 14.44, 14.0]
["2026-09-03T18:02:53.470688+00:00", "trade", 14.435, 14.0]
["2026-09-03T18:02:53.470814+00:00", "trade", 14.435, 232.0]
["2026-09-03T18:02:53.470920+00:00", "trade", 14.435, 1.0]
["2026-09-03T18:02:53.471274+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:53.530165+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:53.662814+00:00", "trade", 14.43, 21.0]
["2026-09-03T18:02:53.663854+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:53.744579+00:00", "trade", 14.43, 25.0]
["2026-09-03T18:02:53.805697+00:00", "trade", 14.44, 15.0]
["2026-09-03T18:02:53.912512+00:00", "trade", 14.44, 21.0]
["2026-09-03T18:02:54.021252+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:54.021854+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:54.051549+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:54.349461+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:54.350808+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:02:54.351280+00:00", "trade", 14.43, 16.0]
["2026-09-03T18:02:54.352543+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:02:54.352603+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:54.352627+00:00", "trade", 14.43, 200.0]
["2026-09-03T18:02:54.352684+00:00", "trade", 14.43, 7.0]
["2026-09-03T18:02:54.353154+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:54.353240+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:54.353250+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:54.353265+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:54.353315+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:54.363284+00:00", "quote", 14.43, 14.44]
["2026-09-03T18:02:54.363303+00:00", "trade", 14.43, 25.0]
["2026-09-03T18:02:54.363309+00:00", "trade", 14.43, 200.0]
["2026-09-03T18:02:54.363312+00:00", "trade", 14.43, 1300.0]
["2026-09-03T18:02:54.363312+00:00", "trade", 14.43, 5.0]
["2026-09-03T18:02:54.363315+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:02:54.363318+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:02:54.363324+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:02:54.363327+00:00", "trade", 14.43, 800.0]
["2026-09-03T18:02:54.363354+00:00", "trade", 14.43, 30.0]
["2026-09-03T18:02:54.363357+00:00", "trade", 14.43, 30.0]
["2026-09-03T18:02:54.363363+00:00", "trade", 14.43, 40.0]
["2026-09-03T18:02:54.363363+00:00", "trade", 14.43, 40.0]
["2026-09-03T18:02:54.363366+00:00", "trade", 14.43, 25.0]
["2026-09-03T18:02:54.363366+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:02:54.363369+00:00", "trade", 14.43, 99.0]
["2026-09-03T18:02:54.363372+00:00", "trade", 14.43, 900.0]
["2026-09-03T18:02:54.363375+00:00", "trade", 14.43, 500.0]
["2026-09-03T18:02:54.363381+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:02:54.363381+00:00", "trade", 14.43, 452.0]
["2026-09-03T18:02:54.363381+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:02:54.363387+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:02:54.363387+00:00", "trade", 14.43, 21.0]
["2026-09-03T18:02:54.363387+00:00", "trade", 14.43, 400.0]
["2026-09-03T18:02:54.363390+00:00", "trade", 14.43, 300.0]
["2026-09-03T18:02:54.363393+00:00", "trade", 14.43, 600.0]
["2026-09-03T18:02:54.363393+00:00", "trade", 14.43, 700.0]
["2026-09-03T18:02:54.363399+00:00", "trade", 14.43, 600.0]
["2026-09-03T18:02:54.363399+00:00", "trade", 14.43, 600.0]
["2026-09-03T18:02:54.363399+00:00", "quote", 14.43, 14.43]
["2026-09-03T18:02:54.363474+00:00", "quote", 14.43, 14.43]
["2026-09-03T18:02:54.363484+00:00", "quote", 14.43, 14.43]
["2026-09-03T18:02:54.363486+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:02:54.363486+00:00", "trade", 14.43, 80.0]
["2026-09-03T18:02:54.363504+00:00", "quote", 14.43, 14.43]
["2026-09-03T18:02:54.363522+00:00", "trade", 14.43, 238.0]
["2026-09-03T18:02:54.363525+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:02:54.363532+00:00", "trade", 14.43, 900.0]
["2026-09-03T18:02:54.363532+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:02:54.363532+00:00", "trade", 14.43, 346.0]
["2026-09-03T18:02:54.363537+00:00", "trade", 14.43, 200.0]
["2026-09-03T18:02:54.363537+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:02:54.363537+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:02:54.363539+00:00", "quote", 14.43, 14.43]
["2026-09-03T18:02:54.363544+00:00", "trade", 14.43, 1710.0]
["2026-09-03T18:02:54.363547+00:00", "trade", 14.43, 90.0]
["2026-09-03T18:02:54.363549+00:00", "quote", 14.43, 14.43]
["2026-09-03T18:02:54.363594+00:00", "quote", 14.43, 14.43]
["2026-09-03T18:02:54.363604+00:00", "quote", 14.43, 14.43]
["2026-09-03T18:02:54.363675+00:00", "quote", 14.43, 14.43]
["2026-09-03T18:02:54.363680+00:00", "quote", 14.43, 14.43]
["2026-09-03T18:02:54.363695+00:00", "quote", 14.43, 14.43]
["2026-09-03T18:02:54.363705+00:00", "quote", 14.43, 14.43]
["2026-09-03T18:02:54.363765+00:00", "quote", 14.43, 14.43]
["2026-09-03T18:02:54.363823+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:02:54.363865+00:00", "quote", 14.43, 14.43]
["2026-09-03T18:02:54.363898+00:00", "trade", 14.43, 61.0]
["2026-09-03T18:02:54.363898+00:00", "trade", 14.43, 128.0]
["2026-09-03T18:02:54.363901+00:00", "trade", 14.43, 7.0]
["2026-09-03T18:02:54.363911+00:00", "trade", 14.43, 187.0]
["2026-09-03T18:02:54.363925+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.363990+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.364066+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.364121+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.364191+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.364196+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.364241+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.364351+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.364421+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.364507+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.364562+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.364602+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.364637+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.364672+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.364742+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.364762+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.364827+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.364827+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.364827+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.364842+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.364933+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.365023+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.365163+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.365203+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.365223+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.365494+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.365624+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.365900+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.365930+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.366085+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.366271+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.366469+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:02:54.367077+00:00", "trade", 14.43, 3.0]
["2026-09-03T18:02:54.367546+00:00", "trade", 14.43, 7.0]
["2026-09-03T18:02:54.367865+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.369395+00:00", "trade", 14.42, 2.0]
["2026-09-03T18:02:54.369824+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.371118+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:02:54.372165+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.400377+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.400392+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.415387+00:00", "trade", 14.4245, 99.0]
["2026-09-03T18:02:54.468991+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.564444+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.571526+00:00", "trade", 14.4299, 20.0]
["2026-09-03T18:02:54.681231+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:02:54.751147+00:00", "trade", 14.4238, 100.0]
["2026-09-03T18:02:54.754452+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.754517+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:54.958750+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:55.231649+00:00", "trade", 14.4262, 20.0]
["2026-09-03T18:02:55.242346+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:02:55.243850+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:55.244572+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:55.244595+00:00", "trade", 14.4223, 3.0]
["2026-09-03T18:02:55.246231+00:00", "trade", 14.425, 302.0]
["2026-09-03T18:02:55.482544+00:00", "trade", 14.425, 25.0]
["2026-09-03T18:02:55.601639+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:55.601654+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:55.714819+00:00", "trade", 14.4254, 20.0]
["2026-09-03T18:02:55.716193+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:56.056831+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:56.057312+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:56.656377+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:56.856409+00:00", "trade", 14.4201, 20.0]
["2026-09-03T18:02:56.936539+00:00", "trade", 14.43, 25.0]
["2026-09-03T18:02:56.937922+00:00", "trade", 14.425, 465.0]
["2026-09-03T18:02:57.066139+00:00", "trade", 14.4264, 10.0]
["2026-09-03T18:02:57.232830+00:00", "trade", 14.4262, 3.0]
["2026-09-03T18:02:57.357411+00:00", "trade", 14.4246, 10.0]
["2026-09-03T18:02:59.518203+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:02:59.518253+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:00.005486+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:00.635414+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:00.651507+00:00", "trade", 14.4299, 1000.0]
["2026-09-03T18:03:00.940617+00:00", "trade", 14.43, 23.0]
["2026-09-03T18:03:01.183224+00:00", "trade", 14.4201, 100.0]
["2026-09-03T18:03:01.392701+00:00", "trade", 14.43, 200.0]
["2026-09-03T18:03:01.516690+00:00", "trade", 14.4299, 15.0]
["2026-09-03T18:03:01.683525+00:00", "trade", 14.426, 6.0]
["2026-09-03T18:03:02.322217+00:00", "trade", 14.43, 25.0]
["2026-09-03T18:03:03.048438+00:00", "trade", 14.425, 15.0]
["2026-09-03T18:03:03.048447+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:03:03.049665+00:00", "trade", 14.425, 11.0]
["2026-09-03T18:03:03.425189+00:00", "trade", 14.4247, 14.0]
["2026-09-03T18:03:03.997630+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:03.998547+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:04.051356+00:00", "trade", 14.43, 25.0]
["2026-09-03T18:03:04.052711+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:04.061358+00:00", "trade", 14.425, 2.0]
["2026-09-03T18:03:04.234673+00:00", "trade", 14.43, 25.0]
["2026-09-03T18:03:04.407708+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:04.409217+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:04.410149+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:04.410189+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:04.411106+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:04.499297+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:04.505823+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:04.825300+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:04.826242+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:05.205006+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:05.284632+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:05.285674+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:05.286260+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:05.286711+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:05.444192+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:05.631101+00:00", "trade", 14.4361, 3.0]
["2026-09-03T18:03:05.977098+00:00", "trade", 14.4299, 15.0]
["2026-09-03T18:03:06.048663+00:00", "trade", 14.4361, 1.0]
["2026-09-03T18:03:07.817768+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:07.870078+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:07.969221+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:03:08.222732+00:00", "trade", 14.43, 21.0]
["2026-09-03T18:03:08.398794+00:00", "trade", 14.4361, 1.0]
["2026-09-03T18:03:08.524840+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:08.548283+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:03:08.631393+00:00", "trade", 14.4332, 31.0]
["2026-09-03T18:03:08.724865+00:00", "trade", 14.4247, 10.0]
["2026-09-03T18:03:08.786545+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:08.889882+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:08.890323+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:09.156401+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:03:09.209213+00:00", "trade", 14.4267, 10.0]
["2026-09-03T18:03:09.213483+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:03:09.433204+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:09.585337+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:09.966661+00:00", "trade", 14.43, 200.0]
["2026-09-03T18:03:09.991937+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:10.176202+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:10.176262+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:10.239358+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:10.666879+00:00", "trade", 14.425, 78.0]
["2026-09-03T18:03:10.666942+00:00", "trade", 14.425, 200.0]
["2026-09-03T18:03:10.667003+00:00", "trade", 14.425, 4.0]
["2026-09-03T18:03:10.667060+00:00", "trade", 14.425, 700.0]
["2026-09-03T18:03:10.667120+00:00", "trade", 14.425, 1600.0]
["2026-09-03T18:03:10.667183+00:00", "trade", 14.425, 2500.0]
["2026-09-03T18:03:10.667243+00:00", "trade", 14.425, 5000.0]
["2026-09-03T18:03:10.667306+00:00", "trade", 14.425, 600.0]
["2026-09-03T18:03:10.667384+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:03:10.667442+00:00", "trade", 14.425, 300.0]
["2026-09-03T18:03:10.667493+00:00", "trade", 14.425, 1600.0]
["2026-09-03T18:03:10.667550+00:00", "trade", 14.425, 880.0]
["2026-09-03T18:03:10.667871+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:10.667921+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:10.668317+00:00", "trade", 14.425, 600.0]
["2026-09-03T18:03:10.668372+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:10.668482+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:10.668608+00:00", "trade", 14.425, 600.0]
["2026-09-03T18:03:10.668642+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:10.669243+00:00", "trade", 14.425, 600.0]
["2026-09-03T18:03:10.713322+00:00", "trade", 14.425, 2638.0]
["2026-09-03T18:03:10.714677+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:11.350011+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:03:11.385700+00:00", "trade", 14.4248, 1.0]
["2026-09-03T18:03:11.456041+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:03:11.506713+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:11.660818+00:00", "trade", 14.4248, 63.0]
["2026-09-03T18:03:11.833222+00:00", "trade", 14.43, 14.0]
["2026-09-03T18:03:11.835336+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:03:11.837252+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:03:11.948977+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:03:12.459392+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:12.459843+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:12.460199+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:12.481040+00:00", "trade", 14.425, 149.0]
["2026-09-03T18:03:12.481956+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:12.482036+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:12.763979+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:12.764480+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:12.764585+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:12.764625+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:12.764846+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:12.766625+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:12.888029+00:00", "trade", 14.4235, 13.0]
["2026-09-03T18:03:12.888399+00:00", "trade", 14.4235, 1.0]
["2026-09-03T18:03:12.945869+00:00", "trade", 14.425, 39.0]
["2026-09-03T18:03:13.012499+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:03:13.017437+00:00", "trade", 14.425, 6.0]
["2026-09-03T18:03:13.022056+00:00", "trade", 14.425, 2.0]
["2026-09-03T18:03:13.298439+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:03:13.725146+00:00", "trade", 14.43, 1.0]
["2026-09-03T18:03:14.196491+00:00", "trade", 14.4328, 10.0]
["2026-09-03T18:03:14.955805+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:15.033907+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:15.335721+00:00", "trade", 14.4249, 1.0]
["2026-09-03T18:03:15.395760+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:15.434648+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:03:15.436011+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:16.132097+00:00", "trade", 14.42, 92.0]
["2026-09-03T18:03:16.689293+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:16.689343+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:16.690135+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:16.690250+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:16.899718+00:00", "trade", 14.4336, 3.0]
["2026-09-03T18:03:16.901079+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:16.998396+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:17.000436+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:17.029650+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:17.756917+00:00", "trade", 14.42, 23.0]
["2026-09-03T18:03:18.028229+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:18.047605+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:18.690550+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:19.008255+00:00", "trade", 14.42, 50.0]
["2026-09-03T18:03:19.008734+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:19.008814+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:19.215523+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:19.363562+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:03:20.255807+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:03:20.257058+00:00", "trade", 14.425, 15.0]
["2026-09-03T18:03:20.398555+00:00", "trade", 14.4201, 20.0]
["2026-09-03T18:03:20.494986+00:00", "trade", 14.4249, 10.0]
["2026-09-03T18:03:20.622385+00:00", "trade", 14.4267, 10.0]
["2026-09-03T18:03:20.790654+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:03:21.025031+00:00", "trade", 14.42, 19.0]
["2026-09-03T18:03:21.025628+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:21.025728+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:21.026174+00:00", "trade", 14.4314, 3.0]
["2026-09-03T18:03:21.026616+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:21.026673+00:00", "trade", 14.4338, 1.0]
["2026-09-03T18:03:21.026763+00:00", "trade", 14.4338, 1.0]
["2026-09-03T18:03:21.027788+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:21.055800+00:00", "trade", 14.425, 200.0]
["2026-09-03T18:03:21.055866+00:00", "trade", 14.425, 600.0]
["2026-09-03T18:03:21.059019+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:03:21.064157+00:00", "trade", 14.425, 29.0]
["2026-09-03T18:03:21.077888+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:21.078244+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:21.225320+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:21.247863+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:03:21.247887+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:03:21.588492+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:03:21.941564+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:22.155395+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:22.233611+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:22.237541+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:22.755959+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:03:23.054960+00:00", "trade", 14.43, 21.0]
["2026-09-03T18:03:23.119858+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:03:23.442438+00:00", "trade", 14.43, 92.0]
["2026-09-03T18:03:23.621260+00:00", "trade", 14.4343, 10.0]
["2026-09-03T18:03:23.852707+00:00", "trade", 14.425, 4.0]
["2026-09-03T18:03:24.187044+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:24.187776+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:24.285880+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:24.345800+00:00", "trade", 14.43, 1.0]
["2026-09-03T18:03:24.445383+00:00", "trade", 14.4245, 20.0]
["2026-09-03T18:03:24.848383+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:24.918966+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:24.919021+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:25.189091+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:25.190048+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:25.190183+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:25.242558+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:25.288523+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:25.317352+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:25.600434+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:03:25.809424+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:03:25.853193+00:00", "trade", 14.43, 30.0]
["2026-09-03T18:03:26.156873+00:00", "trade", 14.425, 14.0]
["2026-09-03T18:03:26.156900+00:00", "trade", 14.42, 14.0]
["2026-09-03T18:03:26.157011+00:00", "trade", 14.425, 86.0]
["2026-09-03T18:03:26.265847+00:00", "trade", 14.43, 10.0]
["2026-09-03T18:03:27.237812+00:00", "trade", 14.4249, 21.0]
["2026-09-03T18:03:27.509192+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:03:27.604967+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:27.605799+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:27.605824+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:27.606280+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:28.036908+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:28.135489+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:28.136200+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:28.136661+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:28.214754+00:00", "trade", 14.4247, 20.0]
["2026-09-03T18:03:28.473230+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:28.594634+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:29.582421+00:00", "trade", 14.4249, 1.0]
["2026-09-03T18:03:29.630202+00:00", "trade", 14.4299, 20.0]
["2026-09-03T18:03:29.638277+00:00", "trade", 14.4299, 11.0]
["2026-09-03T18:03:29.642751+00:00", "trade", 14.4299, 6.0]
["2026-09-03T18:03:29.643829+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:29.645969+00:00", "trade", 14.4299, 4.0]
["2026-09-03T18:03:29.649809+00:00", "trade", 14.4299, 1.0]
["2026-09-03T18:03:29.653252+00:00", "trade", 14.4299, 1.0]
["2026-09-03T18:03:29.657282+00:00", "trade", 14.4299, 1.0]
["2026-09-03T18:03:29.660611+00:00", "trade", 14.4299, 8.0]
["2026-09-03T18:03:29.998340+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:29.999102+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:29.999377+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:30.005507+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:30.034677+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:30.499159+00:00", "trade", 14.4265, 18.0]
["2026-09-03T18:03:30.743703+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:03:31.091660+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:31.091680+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:31.091965+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:31.092101+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:31.092998+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:31.093449+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:31.443259+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:31.447153+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:31.447599+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:31.555455+00:00", "trade", 14.4266, 26.0]
["2026-09-03T18:03:31.653711+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:31.700154+00:00", "trade", 14.4291, 6.0]
["2026-09-03T18:03:31.886154+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:03:31.887182+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:03:31.887408+00:00", "trade", 14.425, 10.0]
["2026-09-03T18:03:32.165073+00:00", "trade", 14.427, 200.0]
["2026-09-03T18:03:32.550584+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:03:32.765988+00:00", "trade", 14.4249, 10.0]
["2026-09-03T18:03:33.285580+00:00", "trade", 14.4266, 21.0]
["2026-09-03T18:03:33.407389+00:00", "trade", 14.4355, 10.0]
["2026-09-03T18:03:33.414119+00:00", "trade", 14.43, 88.0]
["2026-09-03T18:03:33.414765+00:00", "trade", 14.4354, 9.0]
["2026-09-03T18:03:33.415175+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:33.415657+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:33.416453+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:33.423820+00:00", "trade", 14.43, 1.0]
["2026-09-03T18:03:33.424698+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:33.490044+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:33.848882+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:03:33.900954+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:03:34.245763+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:34.246229+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:35.080697+00:00", "trade", 14.425, 144.0]
["2026-09-03T18:03:35.180012+00:00", "trade", 14.4268, 10.0]
["2026-09-03T18:03:35.189683+00:00", "trade", 14.4237, 100.0]
["2026-09-03T18:03:35.191704+00:00", "trade", 14.4248, 25.0]
["2026-09-03T18:03:35.208962+00:00", "trade", 14.4291, 2.0]
["2026-09-03T18:03:35.213037+00:00", "trade", 14.4291, 2.0]
["2026-09-03T18:03:35.372595+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:03:35.372628+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:35.645203+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:35.680896+00:00", "trade", 14.425, 10.0]
["2026-09-03T18:03:35.707357+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:03:35.707427+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:36.709032+00:00", "trade", 14.43, 23.0]
["2026-09-03T18:03:36.755250+00:00", "trade", 14.4281, 200.0]
["2026-09-03T18:03:36.818816+00:00", "trade", 14.426, 431.0]
["2026-09-03T18:03:36.896810+00:00", "trade", 14.43, 12.0]
["2026-09-03T18:03:36.896813+00:00", "trade", 14.43, 88.0]
["2026-09-03T18:03:36.896906+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:36.898434+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:03:36.994278+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:37.099114+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:37.101409+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:37.914274+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:37.914294+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:38.407529+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:03:38.408780+00:00", "trade", 14.425, 8.0]
["2026-09-03T18:03:38.461459+00:00", "trade", 14.4252, 11.0]
["2026-09-03T18:03:38.526186+00:00", "trade", 14.4229, 250.0]
["2026-09-03T18:03:38.577705+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:03:38.681401+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:03:38.907791+00:00", "trade", 14.4299, 5000.0]
["2026-09-03T18:03:39.901642+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:03:40.211279+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:03:40.884348+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:41.188669+00:00", "trade", 14.4252, 10.0]
["2026-09-03T18:03:41.381315+00:00", "trade", 14.4289, 92.0]
["2026-09-03T18:03:41.727005+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:42.501012+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:42.723428+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:43.133923+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:43.134156+00:00", "trade", 14.425, 16.0]
["2026-09-03T18:03:43.134196+00:00", "trade", 14.42, 16.0]
["2026-09-03T18:03:43.134286+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:03:43.350881+00:00", "trade", 14.4201, 250.0]
["2026-09-03T18:03:43.998963+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:43.999895+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:44.000176+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:44.029826+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:44.326520+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:45.586793+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:45.587229+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:45.749884+00:00", "trade", 14.43, 25.0]
["2026-09-03T18:03:46.169072+00:00", "trade", 14.4289, 21.0]
["2026-09-03T18:03:46.311261+00:00", "trade", 14.4267, 2.0]
["2026-09-03T18:03:46.339607+00:00", "trade", 14.4247, 2.0]
["2026-09-03T18:03:46.835403+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:46.835859+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:47.147954+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:47.297411+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:03:47.606431+00:00", "trade", 14.43, 200.0]
["2026-09-03T18:03:47.928503+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:03:48.113944+00:00", "trade", 14.425, 2.0]
["2026-09-03T18:03:48.276373+00:00", "trade", 14.4262, 1.0]
["2026-09-03T18:03:48.444796+00:00", "trade", 14.43, 21.0]
["2026-09-03T18:03:49.586830+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:49.587271+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:50.027315+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:03:50.134196+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:03:50.200139+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:50.246049+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:50.623969+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:03:52.148554+00:00", "trade", 14.4262, 13.0]
["2026-09-03T18:03:52.149787+00:00", "trade", 14.425, 13.0]
["2026-09-03T18:03:52.617460+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:03:53.323073+00:00", "trade", 14.425, 5000.0]
["2026-09-03T18:03:53.425726+00:00", "trade", 14.4348, 1.0]
["2026-09-03T18:03:53.552075+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:53.552671+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:53.900511+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:53.999935+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:03:54.104729+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:54.105215+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:54.226408+00:00", "trade", 14.4285, 36.0]
["2026-09-03T18:03:54.227777+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:54.276664+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:03:54.296710+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:03:54.669050+00:00", "trade", 14.42, 24.0]
["2026-09-03T18:03:54.709337+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:54.831188+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:54.904523+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:54.905460+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:54.908902+00:00", "trade", 14.43, 30.0]
["2026-09-03T18:03:54.944685+00:00", "trade", 14.425, 5.0]
["2026-09-03T18:03:55.217781+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:55.285121+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:55.773364+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:03:55.972941+00:00", "trade", 14.4297, 2.0]
["2026-09-03T18:03:55.976670+00:00", "trade", 14.425, 2.0]
["2026-09-03T18:03:56.574173+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:56.710713+00:00", "trade", 14.426, 4.0]
["2026-09-03T18:03:57.684485+00:00", "trade", 14.4275, 100.0]
["2026-09-03T18:03:58.086476+00:00", "trade", 14.4277, 1.0]
["2026-09-03T18:03:58.480948+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:03:58.480966+00:00", "trade", 14.425, 15.0]
["2026-09-03T18:03:58.480993+00:00", "trade", 14.425, 30.0]
["2026-09-03T18:03:58.481018+00:00", "trade", 14.43, 30.0]
["2026-09-03T18:03:58.481033+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:03:58.481042+00:00", "trade", 14.425, 20.0]
["2026-09-03T18:03:58.481264+00:00", "trade", 14.425, 201.0]
["2026-09-03T18:03:58.572914+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:58.573350+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:58.997537+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:58.998224+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:58.998740+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:58.999352+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:59.658741+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:59.659207+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:59.715712+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:03:59.849000+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.005524+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.329482+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.329797+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.339089+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:04:00.339606+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.340127+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.340202+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.340316+00:00", "trade", 14.425, 9.0]
["2026-09-03T18:04:00.348926+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:04:00.349098+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.349128+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.349148+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.349169+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.349249+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.349419+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.349419+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.357939+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.358521+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.358618+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:04:00.358797+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.358807+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.358847+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.359122+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.359638+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.368046+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:04:00.368254+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.368294+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.368414+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.368565+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.369056+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.377001+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:04:00.377601+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.378203+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.385956+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.386149+00:00", "trade", 14.43, 46.0]
["2026-09-03T18:04:00.386217+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.386230+00:00", "trade", 14.43, 54.0]
["2026-09-03T18:04:00.386803+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.387420+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.393895+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.394181+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:04:00.394542+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.394727+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.394727+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.394812+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.395158+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.402020+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.402290+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.402300+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:04:00.402651+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.402842+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.409848+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.409949+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.410134+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:04:00.410470+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.410690+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.410735+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.411131+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.418018+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.418284+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.418302+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:04:00.418674+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.418870+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.439058+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:00.439659+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:01.053014+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:01.056342+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:01.056798+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:01.056838+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:01.130303+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:01.130624+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:01.131065+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:01.131782+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:01.165116+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:01.165552+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:01.165983+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:01.225129+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:01.225169+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:01.225265+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:01.225731+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:01.225761+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:01.226167+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:01.228347+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:01.228803+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:01.295417+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:01.331508+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:01.601964+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:02.489877+00:00", "trade", 14.425, 134.0]
["2026-09-03T18:04:03.273761+00:00", "trade", 14.43, 30.0]
["2026-09-03T18:04:03.487534+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:03.635979+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:03.708876+00:00", "trade", 14.43, 30.0]
["2026-09-03T18:04:04.206618+00:00", "trade", 14.425, 5.0]
["2026-09-03T18:04:04.210230+00:00", "trade", 14.425, 2.0]
["2026-09-03T18:04:04.255100+00:00", "trade", 14.425, 30.0]
["2026-09-03T18:04:04.462998+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:04.463504+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:04.466176+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:04:04.467107+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:04.840071+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:04:05.026895+00:00", "trade", 14.425, 127.0]
["2026-09-03T18:04:05.044009+00:00", "trade", 14.425, 50.0]
["2026-09-03T18:04:05.791338+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:05.791539+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:06.164639+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:04:06.164946+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:04:06.164952+00:00", "trade", 14.425, 121.0]
["2026-09-03T18:04:06.165005+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:06.165065+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:06.165507+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:06.172590+00:00", "trade", 14.429, 2875.0]
["2026-09-03T18:04:06.172623+00:00", "trade", 14.429, 28765.0]
["2026-09-03T18:04:06.173220+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:06.236604+00:00", "trade", 14.43, 3.0]
["2026-09-03T18:04:06.947687+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:04:07.786425+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:07.969902+00:00", "trade", 14.43, 21.0]
["2026-09-03T18:04:08.108166+00:00", "trade", 14.4268, 600.0]
["2026-09-03T18:04:08.408009+00:00", "trade", 14.425, 300.0]
["2026-09-03T18:04:08.523452+00:00", "trade", 14.4268, 1.0]
["2026-09-03T18:04:08.543245+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:04:08.662471+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:08.809485+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:04:09.203928+00:00", "trade", 14.43, 25.0]
["2026-09-03T18:04:09.213672+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:09.928862+00:00", "trade", 14.4268, 12.0]
["2026-09-03T18:04:10.008790+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:10.981720+00:00", "trade", 14.425, 10.0]
["2026-09-03T18:04:10.987701+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:11.331738+00:00", "trade", 14.4258, 13.0]
["2026-09-03T18:04:11.859101+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:11.980792+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:12.155273+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:12.490669+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:12.554536+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:12.718934+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:12.825703+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:13.371660+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:04:13.372878+00:00", "trade", 14.425, 2.0]
["2026-09-03T18:04:13.372932+00:00", "trade", 14.425, 9.0]
["2026-09-03T18:04:13.533151+00:00", "trade", 14.4268, 3.0]
["2026-09-03T18:04:13.671929+00:00", "trade", 14.425, 50.0]
["2026-09-03T18:04:14.561111+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:14.706197+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:14.706633+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:14.727563+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:14.997422+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:14.998028+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:14.998424+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:14.999372+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:14.999407+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:15.893260+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:16.634084+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:16.634540+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:16.687025+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:16.687837+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:16.900883+00:00", "trade", 14.4283, 1.0]
["2026-09-03T18:04:17.304439+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:17.304639+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:17.304719+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:17.305160+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:17.409991+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:17.410036+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:18.022711+00:00", "trade", 14.43, 3150.0]
["2026-09-03T18:04:18.448855+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:18.448855+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:18.449291+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:18.449331+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:18.492785+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:18.492785+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:18.493246+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:18.541922+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:18.542363+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:18.564256+00:00", "trade", 14.4232, 126.0]
["2026-09-03T18:04:18.564847+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:18.810007+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:18.862828+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:18.862863+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:18.863264+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:18.956126+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:18.956602+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:19.033095+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:19.034042+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:19.385451+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:19.445882+00:00", "trade", 14.425, 43.0]
["2026-09-03T18:04:19.445950+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:19.459547+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:04:19.464262+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:04:19.478820+00:00", "trade", 14.425, 300.0]
["2026-09-03T18:04:20.031453+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:20.212914+00:00", "trade", 14.4296, 100.0]
["2026-09-03T18:04:20.222417+00:00", "trade", 14.4296, 9.0]
["2026-09-03T18:04:20.304204+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:20.304615+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:20.448022+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:20.466530+00:00", "trade", 14.4201, 3.0]
["2026-09-03T18:04:20.468142+00:00", "trade", 14.425, 7.0]
["2026-09-03T18:04:20.510709+00:00", "trade", 14.425, 9863.0]
["2026-09-03T18:04:20.510777+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:20.511403+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:20.640667+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:20.721129+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:21.004971+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:21.332834+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:21.344849+00:00", "trade", 14.425, 15.0]
["2026-09-03T18:04:21.693032+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:04:21.694141+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:21.695028+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:21.905278+00:00", "trade", 14.4269, 16.0]
["2026-09-03T18:04:21.962432+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:21.988619+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:04:21.988694+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:21.988739+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:21.988900+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:21.990083+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:22.009008+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:22.033737+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:22.136587+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:04:22.136658+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:22.186261+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:22.298313+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:22.427597+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:22.520945+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:22.561852+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:22.695421+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:22.725119+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:04:22.865317+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:23.255233+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:04:23.325159+00:00", "trade", 14.425, 1719.0]
["2026-09-03T18:04:23.325737+00:00", "trade", 14.43, 5454.0]
["2026-09-03T18:04:23.388450+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:23.706961+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:23.780834+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:04:23.782195+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:24.026466+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:04:24.125496+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:04:24.438321+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:24.769371+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:24.781981+00:00", "trade", 14.425, 2.0]
["2026-09-03T18:04:24.831605+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:25.013224+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:25.318467+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:25.319053+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:26.318405+00:00", "trade", 14.4271, 24.0]
["2026-09-03T18:04:26.874432+00:00", "trade", 14.43, 24.0]
["2026-09-03T18:04:26.995039+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:27.088337+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:27.212739+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:27.430309+00:00", "trade", 14.4271, 100.0]
["2026-09-03T18:04:27.655080+00:00", "trade", 14.4271, 1.0]
["2026-09-03T18:04:27.853197+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:28.097510+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:28.705562+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:28.706101+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:04:28.715240+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:28.839656+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:04:29.190204+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:29.190559+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:29.930082+00:00", "trade", 14.4235, 100.0]
["2026-09-03T18:04:29.997475+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:29.998508+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:29.999044+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:29.999205+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:29.999826+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:30.005540+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:30.052863+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:30.591764+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:32.694340+00:00", "trade", 14.4249, 3.0]
["2026-09-03T18:04:32.695630+00:00", "trade", 14.425, 11.0]
["2026-09-03T18:04:33.263819+00:00", "trade", 14.4214, 1.0]
["2026-09-03T18:04:33.321184+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:04:33.342962+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:04:33.561523+00:00", "trade", 14.4272, 10.0]
["2026-09-03T18:04:33.604180+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:04:35.079056+00:00", "trade", 14.425, 79.0]
["2026-09-03T18:04:35.464379+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:36.802680+00:00", "trade", 14.43, 21.0]
["2026-09-03T18:04:37.472977+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:04:38.661014+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:39.069790+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:39.078407+00:00", "trade", 14.425, 62.0]
["2026-09-03T18:04:39.086834+00:00", "trade", 14.425, 48.0]
["2026-09-03T18:04:39.268720+00:00", "trade", 14.425, 44.0]
["2026-09-03T18:04:39.592493+00:00", "trade", 14.425, 43.0]
["2026-09-03T18:04:39.595495+00:00", "trade", 14.4279, 25.0]
["2026-09-03T18:04:39.632477+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:04:39.881616+00:00", "trade", 14.425, 72.0]
["2026-09-03T18:04:39.891476+00:00", "trade", 14.425, 37.0]
["2026-09-03T18:04:40.362547+00:00", "trade", 14.425, 3.0]
["2026-09-03T18:04:40.362566+00:00", "trade", 14.42, 3.0]
["2026-09-03T18:04:40.363613+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:40.363837+00:00", "trade", 14.425, 6.0]
["2026-09-03T18:04:40.397554+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:04:40.936612+00:00", "trade", 14.4278, 2.0]
["2026-09-03T18:04:41.184782+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:04:41.206743+00:00", "trade", 14.42, 24.0]
["2026-09-03T18:04:41.370926+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:04:41.416269+00:00", "trade", 14.4278, 6.0]
["2026-09-03T18:04:41.895267+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:04:41.897083+00:00", "trade", 14.425, 112.0]
["2026-09-03T18:04:41.898286+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:04:41.899567+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:04:41.900653+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:04:41.902195+00:00", "trade", 14.42, 80.0]
["2026-09-03T18:04:41.902698+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:04:41.937984+00:00", "trade", 14.425, 132.0]
["2026-09-03T18:04:42.189703+00:00", "trade", 14.4277, 27.0]
["2026-09-03T18:04:42.255043+00:00", "trade", 14.425, 11.0]
["2026-09-03T18:04:42.277392+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:04:42.370388+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:42.571386+00:00", "trade", 14.4274, 100.0]
["2026-09-03T18:04:42.729059+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:42.730276+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:04:42.730276+00:00", "trade", 14.425, 6.0]
["2026-09-03T18:04:43.260895+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:04:43.583451+00:00", "trade", 14.425, 2.0]
["2026-09-03T18:04:43.618272+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:04:43.774407+00:00", "trade", 14.4231, 1.0]
["2026-09-03T18:04:44.660806+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:04:44.662749+00:00", "trade", 14.42, 76.0]
["2026-09-03T18:04:44.663154+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:04:45.368644+00:00", "trade", 14.4224, 205.0]
["2026-09-03T18:04:45.368659+00:00", "trade", 14.4224, 1.0]
["2026-09-03T18:04:45.408038+00:00", "trade", 14.425, 20.0]
["2026-09-03T18:04:45.443147+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:45.443227+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:45.444946+00:00", "trade", 14.425, 42.0]
["2026-09-03T18:04:45.464721+00:00", "trade", 14.43, 30.0]
["2026-09-03T18:04:46.025012+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:04:46.088747+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:04:46.088764+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:04:46.089304+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:46.089304+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:46.089355+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:46.089796+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:46.168584+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:04:46.235259+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:04:46.516896+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:04:46.712281+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:04:46.770852+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:04:46.770855+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:04:47.233095+00:00", "trade", 14.425, 12.0]
["2026-09-03T18:04:47.233134+00:00", "trade", 14.42, 12.0]
["2026-09-03T18:04:47.233143+00:00", "trade", 14.425, 15.0]
["2026-09-03T18:04:47.233152+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:04:47.233170+00:00", "trade", 14.425, 30.0]
["2026-09-03T18:04:47.233215+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:04:47.233224+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:04:47.233236+00:00", "trade", 14.425, 15.0]
["2026-09-03T18:04:47.233248+00:00", "trade", 14.42, 1000.0]
["2026-09-03T18:04:47.233263+00:00", "trade", 14.425, 1000.0]
["2026-09-03T18:04:47.233278+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:04:47.233296+00:00", "trade", 14.425, 20.0]
["2026-09-03T18:04:47.233326+00:00", "trade", 14.425, 20.0]
["2026-09-03T18:04:47.233356+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:04:47.233684+00:00", "trade", 14.425, 3888.0]
["2026-09-03T18:04:47.234219+00:00", "trade", 14.425, 3.0]
["2026-09-03T18:04:47.761720+00:00", "trade", 14.4275, 1.0]
["2026-09-03T18:04:48.149207+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:04:48.181727+00:00", "trade", 14.4234, 40.0]
["2026-09-03T18:04:48.762891+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:04:49.167402+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:04:49.188951+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:04:49.243022+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:49.904783+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:04:50.004687+00:00", "trade", 14.4201, 200.0]
["2026-09-03T18:04:50.005126+00:00", "trade", 14.425, 27.0]
["2026-09-03T18:04:50.106624+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:04:50.333029+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:04:50.669812+00:00", "trade", 14.43, 30.0]
["2026-09-03T18:04:50.673002+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:04:51.100933+00:00", "trade", 14.43, 70.0]
["2026-09-03T18:04:51.126761+00:00", "trade", 14.425, 23.0]
["2026-09-03T18:04:51.284404+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:04:51.381418+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:04:51.441559+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:04:51.562904+00:00", "trade", 14.43, 21.0]
["2026-09-03T18:04:51.676951+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:04:51.676962+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:51.677012+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:51.677217+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:51.677608+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:51.677909+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:51.678182+00:00", "trade", 14.4202, 9763.0]
["2026-09-03T18:04:51.678746+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:51.698999+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:51.699450+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:51.700384+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:04:51.779221+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:51.787305+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:52.794010+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:04:52.938498+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:53.322559+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:53.863220+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:53.863355+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:53.864242+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:53.864543+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:53.962413+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:04:54.037381+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:54.208406+00:00", "trade", 14.42, 99.0]
["2026-09-03T18:04:54.264733+00:00", "trade", 14.4231, 99.0]
["2026-09-03T18:04:54.489555+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:54.489620+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:54.489926+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:54.490006+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:54.490006+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:54.490247+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:54.490322+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:54.492151+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:54.494607+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:54.494607+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:54.505809+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:54.676491+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:04:54.677544+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:55.328480+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:04:55.328718+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:04:55.328938+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:55.328978+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:55.329283+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:04:55.331045+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:04:55.811335+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:55.811395+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:55.811575+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:56.160636+00:00", "trade", 14.42, 500.0]
["2026-09-03T18:04:56.160636+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:04:56.160639+00:00", "trade", 14.42, 249.0]
["2026-09-03T18:04:56.160642+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:04:56.160702+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:04:56.160702+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:04:56.161080+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:56.161228+00:00", "trade", 14.42, 10.0]
["2026-09-03T18:04:56.161330+00:00", "trade", 14.42, 99.0]
["2026-09-03T18:04:56.161591+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:56.161626+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:56.161626+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:56.161666+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:56.161666+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:56.161671+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:56.161706+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:56.161947+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:56.161947+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:56.162628+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:56.163109+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:56.163591+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:56.166166+00:00", "trade", 14.425, 2.0]
["2026-09-03T18:04:56.182395+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:56.215327+00:00", "trade", 14.4232, 99.0]
["2026-09-03T18:04:56.216085+00:00", "trade", 14.42, 164.0]
["2026-09-03T18:04:56.216121+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:56.216567+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:56.216567+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:56.218005+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:56.218482+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:56.283427+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:56.390517+00:00", "trade", 14.4263, 14.0]
["2026-09-03T18:04:56.750866+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:04:57.393624+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:04:57.551148+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:04:58.013310+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:04:58.261973+00:00", "trade", 14.43, 24.0]
["2026-09-03T18:04:58.337856+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:04:58.378237+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:04:58.526200+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:58.560884+00:00", "trade", 14.42, 8.0]
["2026-09-03T18:04:58.737613+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:04:58.880619+00:00", "trade", 14.42, 325.0]
["2026-09-03T18:04:58.880709+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:04:58.881160+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:04:58.881187+00:00", "trade", 14.42, 7.0]
["2026-09-03T18:04:58.883181+00:00", "trade", 14.42, 7.0]
["2026-09-03T18:04:58.885021+00:00", "trade", 14.42, 636.0]
["2026-09-03T18:04:58.885021+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:04:58.885021+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:58.885024+00:00", "trade", 14.42, 554.0]
["2026-09-03T18:04:58.885472+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:58.885492+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:58.885512+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:58.885677+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:04:58.886345+00:00", "trade", 14.42, 8.0]
["2026-09-03T18:04:58.888708+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:04:58.892572+00:00", "trade", 14.43, 1.0]
["2026-09-03T18:04:58.897997+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:58.898759+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:58.901997+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:58.905285+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:58.999682+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:04:59.000753+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:59.008219+00:00", "trade", 14.42, 126.0]
["2026-09-03T18:04:59.015407+00:00", "trade", 14.42, 24.0]
["2026-09-03T18:04:59.015485+00:00", "trade", 14.42, 7.0]
["2026-09-03T18:04:59.015560+00:00", "trade", 14.42, 69.0]
["2026-09-03T18:04:59.016019+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:59.016034+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:59.016164+00:00", "trade", 14.42, 90.0]
["2026-09-03T18:04:59.016240+00:00", "trade", 14.42, 10.0]
["2026-09-03T18:04:59.017157+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:59.017933+00:00", "trade", 14.42, 90.0]
["2026-09-03T18:04:59.018008+00:00", "trade", 14.42, 10.0]
["2026-09-03T18:04:59.021887+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:04:59.022920+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:59.327618+00:00", "trade", 14.425, 3150.0]
["2026-09-03T18:04:59.328605+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:59.340053+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:04:59.547587+00:00", "trade", 14.43, 100.0]
["2026-09-03T18:04:59.713766+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:04:59.733106+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:59.733106+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:59.745345+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:59.895971+00:00", "trade", 14.4201, 5000.0]
["2026-09-03T18:04:59.896561+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:59.897202+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:59.897443+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:59.897523+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:59.897924+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:04:59.937082+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:00.005566+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:00.042863+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:05:00.043516+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:00.043532+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:00.254655+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:00.254686+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:00.255132+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:00.342405+00:00", "trade", 14.42, 99.0]
["2026-09-03T18:05:00.344304+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:00.389227+00:00", "trade", 14.4229, 99.0]
["2026-09-03T18:05:00.718783+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:05:00.776052+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:05:00.776055+00:00", "trade", 14.42, 600.0]
["2026-09-03T18:05:00.776055+00:00", "trade", 14.42, 400.0]
["2026-09-03T18:05:00.776150+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:00.776155+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:00.776437+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:00.776987+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:00.779403+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.346778+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:05:01.530937+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.530952+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.536054+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.564201+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.568707+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.573057+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.574345+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.576877+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.576882+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.576922+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.577859+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.642429+00:00", "trade", 14.42, 267.0]
["2026-09-03T18:05:01.642429+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:05:01.642513+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:05:01.642879+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.643350+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.643716+00:00", "trade", 14.42, 26.0]
["2026-09-03T18:05:01.681662+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.682614+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.683035+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.683085+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.691134+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.704842+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.714204+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.715106+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.715111+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.715137+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.715192+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.715312+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.715547+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.754099+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.754946+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.754946+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.755408+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.836242+00:00", "trade", 14.421, 14.0]
["2026-09-03T18:05:01.836832+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.855817+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.856729+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.856729+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.856740+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.857201+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.895748+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:05:01.895813+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.896324+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.896890+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.896930+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.897412+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.989040+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.989461+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.989897+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.990363+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.990403+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.998287+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.999084+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.999325+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:01.999806+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:02.049094+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:02.049399+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:02.058090+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:02.059508+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:02.077511+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:02.187349+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:02.187389+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:02.612184+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:05:02.693702+00:00", "trade", 14.4201, 2000.0]
["2026-09-03T18:05:03.000488+00:00", "trade", 14.42, 99.0]
["2026-09-03T18:05:03.008298+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:05:03.013416+00:00", "trade", 14.425, 5.0]
["2026-09-03T18:05:03.017638+00:00", "trade", 14.425, 4.0]
["2026-09-03T18:05:03.069211+00:00", "trade", 14.42, 99.0]
["2026-09-03T18:05:03.069695+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:03.374524+00:00", "trade", 14.4201, 20.0]
["2026-09-03T18:05:03.375132+00:00", "trade", 14.42, 80.0]
["2026-09-03T18:05:03.376344+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:05:03.377329+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:03.775784+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:05:03.950269+00:00", "trade", 14.4256, 1.0]
["2026-09-03T18:05:04.161130+00:00", "trade", 14.42, 10.0]
["2026-09-03T18:05:04.162041+00:00", "trade", 14.42, 11.0]
["2026-09-03T18:05:04.162052+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:04.162052+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:04.162132+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:04.277788+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:05:04.454820+00:00", "trade", 14.43, 21.0]
["2026-09-03T18:05:04.548304+00:00", "trade", 14.4299, 12.0]
["2026-09-03T18:05:04.617304+00:00", "trade", 14.43, 30.0]
["2026-09-03T18:05:04.767699+00:00", "trade", 14.4279, 1.0]
["2026-09-03T18:05:05.088092+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:05:05.098011+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:05.098452+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:05.142351+00:00", "trade", 14.42, 1600.0]
["2026-09-03T18:05:05.142422+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:05.142577+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:05.143359+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:05.145449+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:05.150777+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:05.187880+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:05.300709+00:00", "trade", 14.4206, 4000.0]
["2026-09-03T18:05:05.300780+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:05.300892+00:00", "trade", 14.42, 82.0]
["2026-09-03T18:05:05.300896+00:00", "trade", 14.42, 61.0]
["2026-09-03T18:05:05.300896+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:05:05.300982+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:05:05.300982+00:00", "trade", 14.42, 8.0]
["2026-09-03T18:05:05.301031+00:00", "trade", 14.42, 39.0]
["2026-09-03T18:05:05.301034+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:05:05.301040+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:05:05.301040+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:05:05.301044+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:05:05.301049+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:05:05.301049+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:05:05.301049+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:05:05.301053+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:05:05.301053+00:00", "trade", 14.42, 2.0]
["2026-09-03T18:05:05.301055+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:05:05.301055+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:05:05.301081+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:05.301081+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:05.301126+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:05.301216+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:05.301265+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:05:05.301271+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:05:05.301271+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:05:05.301272+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:05.301276+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:05.301280+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:05:05.301280+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:05:05.301291+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:05:05.301299+00:00", "trade", 14.42, 500.0]
["2026-09-03T18:05:05.301319+00:00", "trade", 14.42, 1100.0]
["2026-09-03T18:05:05.301319+00:00", "trade", 14.42, 7.0]
["2026-09-03T18:05:05.301325+00:00", "trade", 14.42, 1000.0]
["2026-09-03T18:05:05.301331+00:00", "trade", 14.42, 1200.0]
["2026-09-03T18:05:05.301341+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:05:05.301343+00:00", "trade", 14.42, 4.0]
["2026-09-03T18:05:05.301421+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:05:05.301426+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:05:05.301432+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:05:05.301432+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:05:05.301432+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:05:05.301432+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:05:05.301436+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:05:05.301436+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:05:05.301441+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:05:05.301452+00:00", "trade", 14.42, 80.0]
["2026-09-03T18:05:05.301456+00:00", "trade", 14.42, 1000.0]
["2026-09-03T18:05:05.301456+00:00", "trade", 14.42, 1100.0]
["2026-09-03T18:05:05.301461+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:05:05.301461+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:05:05.301492+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:05:05.301522+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:05:05.301532+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:05:05.301532+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:05:05.301537+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:05:05.301562+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:05:05.301582+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:05:05.301602+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:05:05.301622+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:05:05.301642+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.301662+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.301682+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.301702+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.301827+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.301852+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.301867+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.301918+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.301933+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.301958+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.302078+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.302238+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.302704+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.302724+00:00", "trade", 14.415, 52.0]
["2026-09-03T18:05:05.303346+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.303371+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.303827+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.303877+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.305621+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.305767+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.306484+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.308508+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.309526+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.314523+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.314573+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.315079+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.318217+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.318267+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.321489+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.324898+00:00", "trade", 14.42, 18.0]
["2026-09-03T18:05:05.325485+00:00", "trade", 14.42, 11.0]
["2026-09-03T18:05:05.379658+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.379708+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.380736+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.388384+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.398413+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.407264+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.407319+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.409314+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.441661+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.457380+00:00", "trade", 14.415, 38.0]
["2026-09-03T18:05:05.473498+00:00", "trade", 14.415, 600.0]
["2026-09-03T18:05:05.473963+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.473968+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.475607+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.478388+00:00", "trade", 14.415, 600.0]
["2026-09-03T18:05:05.478388+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:05:05.478389+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.478459+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.478689+00:00", "trade", 14.415, 600.0]
["2026-09-03T18:05:05.478985+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.479075+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.479131+00:00", "trade", 14.415, 600.0]
["2026-09-03T18:05:05.479885+00:00", "trade", 14.415, 600.0]
["2026-09-03T18:05:05.519156+00:00", "trade", 14.415, 600.0]
["2026-09-03T18:05:05.519216+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.549481+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:05:05.568243+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.568293+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.569065+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.608144+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.608214+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.608264+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.609076+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.619541+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:05.641133+00:00", "trade", 14.415, 12.0]
["2026-09-03T18:05:05.641142+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:05:05.641148+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:05:05.641157+00:00", "trade", 14.41, 12.0]
["2026-09-03T18:05:05.641166+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:05:05.641175+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:05:05.653932+00:00", "trade", 14.4275, 27.0]
["2026-09-03T18:05:05.957227+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.059772+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.059847+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.059902+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.060904+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.106635+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:05:06.230138+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.243576+00:00", "trade", 14.4175, 200.0]
["2026-09-03T18:05:06.246061+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.246106+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.300416+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.687234+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.687284+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.687811+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.750087+00:00", "trade", 14.4129, 2000.0]
["2026-09-03T18:05:06.750139+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.784727+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.784777+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.860112+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.860117+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:05:06.860132+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.860137+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.860167+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.860172+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.860182+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.860257+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.868462+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.878922+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.880290+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.895667+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.896388+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:06.916963+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:07.004275+00:00", "trade", 14.415, 4000.0]
["2026-09-03T18:05:07.004632+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:07.061412+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:07.126047+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:07.201928+00:00", "trade", 14.4154, 20.0]
["2026-09-03T18:05:07.311167+00:00", "trade", 14.4285, 18.0]
["2026-09-03T18:05:07.406554+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:05:08.621598+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:05:08.674582+00:00", "trade", 14.4219, 22.0]
["2026-09-03T18:05:08.678774+00:00", "trade", 14.4219, 85.0]
["2026-09-03T18:05:09.194640+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:05:09.219284+00:00", "trade", 14.415, 10.0]
["2026-09-03T18:05:09.219314+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:05:09.515259+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:09.773380+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:09.773436+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:09.774263+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:10.050572+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:10.050627+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:10.051459+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:10.094412+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:05:10.313184+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:05:10.533559+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:05:10.873529+00:00", "trade", 14.4242, 6.0]
["2026-09-03T18:05:12.189257+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:12.189312+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:12.191222+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:12.191277+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:12.207980+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:05:12.366831+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:05:13.157571+00:00", "trade", 14.42, 109.0]
["2026-09-03T18:05:13.236774+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:05:13.449039+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:05:13.462676+00:00", "trade", 14.4154, 97.0]
["2026-09-03T18:05:13.463046+00:00", "trade", 14.4154, 1.0]
["2026-09-03T18:05:13.521762+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:13.579388+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:05:13.671665+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:14.311392+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:14.340715+00:00", "trade", 14.415, 600.0]
["2026-09-03T18:05:14.340718+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:05:14.340722+00:00", "trade", 14.41, 27.0]
["2026-09-03T18:05:14.340784+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:05:14.340799+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:05:14.340802+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:14.340993+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:14.341098+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:14.341108+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:14.341233+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:14.341419+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:14.632583+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:05:14.762073+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:14.762123+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:14.882841+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:15.149992+00:00", "trade", 14.4233, 100.0]
["2026-09-03T18:05:15.286307+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:05:15.437224+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:15.437265+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:15.437295+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:15.476123+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:05:15.476649+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:15.476704+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:15.477510+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:15.483680+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:15.483730+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:15.533650+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:15.581862+00:00", "trade", 14.4141, 20.0]
["2026-09-03T18:05:15.745738+00:00", "trade", 14.4101, 100.0]
["2026-09-03T18:05:15.844747+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:16.236763+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:16.236768+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:16.236783+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:16.236788+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:16.250081+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:05:16.257357+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:16.257412+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:16.257467+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:16.278397+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:16.278447+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:16.319991+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:16.320087+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:16.442529+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:16.771770+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:16.772436+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:16.773687+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:05:16.773709+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:16.903173+00:00", "trade", 14.4218, 2.0]
["2026-09-03T18:05:17.122522+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:17.407452+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:17.596965+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:05:17.654920+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:05:17.998017+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:18.487448+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:05:18.649914+00:00", "trade", 14.4234, 43.0]
["2026-09-03T18:05:18.658944+00:00", "trade", 14.4234, 1.0]
["2026-09-03T18:05:18.814292+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:05:18.915559+00:00", "trade", 14.415, 150.0]
["2026-09-03T18:05:19.349326+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:05:19.349356+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:05:19.349365+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:05:19.349380+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:05:19.349395+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:05:19.349428+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:05:19.349455+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:05:19.349482+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:19.349483+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:05:19.349510+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:05:19.349516+00:00", "trade", 14.41, 14.0]
["2026-09-03T18:05:19.349534+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:05:19.349561+00:00", "trade", 14.415, 14.0]
["2026-09-03T18:05:19.350119+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:19.359105+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:19.457189+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:19.888660+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:05:20.569669+00:00", "trade", 14.4214, 1.0]
["2026-09-03T18:05:20.738999+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:20.896970+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:05:20.977283+00:00", "trade", 14.4234, 8.0]
["2026-09-03T18:05:21.001046+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:05:21.129741+00:00", "trade", 14.4234, 12.0]
["2026-09-03T18:05:21.374799+00:00", "trade", 14.4234, 10.0]
["2026-09-03T18:05:21.763840+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:22.119033+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:23.222078+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:05:24.361972+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:24.430521+00:00", "trade", 14.4234, 100.0]
["2026-09-03T18:05:24.446744+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:24.950597+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:25.300687+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:05:25.696922+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:05:26.378400+00:00", "trade", 14.424, 200.0]
["2026-09-03T18:05:26.488089+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:05:26.519490+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:05:26.519677+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:26.522336+00:00", "trade", 14.41, 4895.0]
["2026-09-03T18:05:26.661801+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:26.677054+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:05:26.786401+00:00", "trade", 14.4131, 99.0]
["2026-09-03T18:05:26.804060+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:05:27.084253+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:05:27.084497+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:05:27.085061+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:27.131973+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:27.377977+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:05:27.933093+00:00", "trade", 14.4137, 10.0]
["2026-09-03T18:05:28.140522+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:05:28.185729+00:00", "trade", 14.4137, 99.0]
["2026-09-03T18:05:28.243334+00:00", "trade", 14.4279, 100.0]
["2026-09-03T18:05:28.638321+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:05:29.390272+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:05:29.635495+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:05:29.648778+00:00", "trade", 14.4101, 20.0]
["2026-09-03T18:05:30.005598+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:30.119434+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:05:30.127151+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:05:30.176907+00:00", "trade", 14.4137, 99.0]
["2026-09-03T18:05:30.183640+00:00", "trade", 14.4279, 1.0]
["2026-09-03T18:05:31.347956+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:05:31.476579+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:05:31.623499+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:31.733979+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:05:31.734003+00:00", "trade", 14.415, 9.0]
["2026-09-03T18:05:31.735461+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:31.834287+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:32.693256+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:05:32.694489+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:05:32.694631+00:00", "trade", 14.415, 43.0]
["2026-09-03T18:05:32.696339+00:00", "trade", 14.415, 59.0]
["2026-09-03T18:05:32.866001+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:05:33.034550+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:05:33.160575+00:00", "trade", 14.4137, 20.0]
["2026-09-03T18:05:33.227740+00:00", "trade", 14.42, 3.0]
["2026-09-03T18:05:33.689667+00:00", "trade", 14.4192, 24.0]
["2026-09-03T18:05:34.327549+00:00", "trade", 14.41, 7.0]
["2026-09-03T18:05:34.486818+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:34.486929+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:34.486996+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:05:34.487004+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:35.017682+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:05:35.028733+00:00", "trade", 14.415, 500.0]
["2026-09-03T18:05:35.343072+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:35.343674+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:35.465889+00:00", "trade", 14.4177, 1.0]
["2026-09-03T18:05:35.569483+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:35.577062+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:05:35.620715+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:35.620910+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:35.684968+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:35.877515+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:05:35.878410+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:35.878976+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:36.311839+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:36.633106+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:36.633128+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:05:36.633743+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:36.641128+00:00", "trade", 14.41, 7.0]
["2026-09-03T18:05:37.273748+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:05:37.811780+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:05:37.895039+00:00", "trade", 14.415, 50.0]
["2026-09-03T18:05:38.346432+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:05:38.419184+00:00", "trade", 14.42, 139.0]
["2026-09-03T18:05:38.700797+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:38.959719+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:05:39.532117+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:05:39.532144+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:05:39.532206+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:39.540029+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:05:39.540100+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:39.694628+00:00", "trade", 14.415, 11.0]
["2026-09-03T18:05:39.706879+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:05:39.710557+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:40.316012+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:40.457829+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:05:40.509329+00:00", "trade", 14.4137, 99.0]
["2026-09-03T18:05:40.671341+00:00", "trade", 14.41, 7.0]
["2026-09-03T18:05:40.734681+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:40.799005+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:40.966989+00:00", "trade", 14.4279, 200.0]
["2026-09-03T18:05:41.005971+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:05:41.265565+00:00", "trade", 14.4101, 100.0]
["2026-09-03T18:05:41.311849+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:41.440571+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:41.447861+00:00", "trade", 14.4186, 4.0]
["2026-09-03T18:05:41.447939+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:41.495427+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:41.542790+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:41.716761+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:41.716821+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:41.760460+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:41.772816+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:05:41.788676+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:05:41.789053+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:41.796017+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:05:41.799788+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:05:41.811946+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:05:41.814502+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:05:41.827015+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:05:41.827134+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:41.827164+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:41.827184+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:42.065779+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:05:42.095568+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:05:42.339053+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:05:42.347034+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:05:42.604554+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:42.605406+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:42.605477+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:42.606068+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:42.694309+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:05:42.697015+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:42.697657+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:42.697687+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:42.698420+00:00", "trade", 14.41, 7.0]
["2026-09-03T18:05:42.698484+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:43.011847+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:43.012578+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:43.058859+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:43.345673+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:43.778742+00:00", "trade", 14.4266, 16.0]
["2026-09-03T18:05:43.832992+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:05:44.177193+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:44.284417+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:05:44.284489+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:44.305565+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:44.306542+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:44.344549+00:00", "trade", 14.4103, 99.0]
["2026-09-03T18:05:44.637033+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:05:44.644984+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:05:45.124683+00:00", "trade", 14.4186, 1.0]
["2026-09-03T18:05:45.132595+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:05:45.141225+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:05:45.312346+00:00", "trade", 14.4186, 2.0]
["2026-09-03T18:05:45.432446+00:00", "trade", 14.4186, 1.0]
["2026-09-03T18:05:45.432473+00:00", "trade", 14.4186, 1.0]
["2026-09-03T18:05:45.432549+00:00", "trade", 14.4186, 1.0]
["2026-09-03T18:05:45.432660+00:00", "trade", 14.4186, 2.0]
["2026-09-03T18:05:45.432690+00:00", "trade", 14.4186, 3.0]
["2026-09-03T18:05:45.434193+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:45.467540+00:00", "trade", 14.4186, 4.0]
["2026-09-03T18:05:45.467564+00:00", "trade", 14.4186, 1.0]
["2026-09-03T18:05:45.512988+00:00", "trade", 14.4186, 4.0]
["2026-09-03T18:05:45.526682+00:00", "trade", 14.4186, 1.0]
["2026-09-03T18:05:45.526706+00:00", "trade", 14.4186, 1.0]
["2026-09-03T18:05:45.632261+00:00", "trade", 14.4186, 3.0]
["2026-09-03T18:05:45.632292+00:00", "trade", 14.4186, 2.0]
["2026-09-03T18:05:45.632376+00:00", "trade", 14.4186, 1.0]
["2026-09-03T18:05:45.632412+00:00", "trade", 14.4186, 1.0]
["2026-09-03T18:05:45.632868+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:45.665379+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:05:45.666398+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:45.678632+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:45.682917+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:05:45.776516+00:00", "trade", 14.4136, 50.0]
["2026-09-03T18:05:45.818721+00:00", "trade", 14.4186, 1.0]
["2026-09-03T18:05:45.818757+00:00", "trade", 14.4186, 1.0]
["2026-09-03T18:05:45.818766+00:00", "trade", 14.4186, 1.0]
["2026-09-03T18:05:45.818799+00:00", "trade", 14.4186, 1.0]
["2026-09-03T18:05:45.890731+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:05:45.939944+00:00", "trade", 14.4186, 2.0]
["2026-09-03T18:05:45.939974+00:00", "trade", 14.4186, 1.0]
["2026-09-03T18:05:46.176380+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:46.324156+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:05:46.324228+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:46.455560+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:05:46.630662+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:05:47.124693+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:47.125084+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:47.126152+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:47.132602+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:05:47.145137+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:47.495431+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:05:47.571677+00:00", "trade", 14.42, 92.0]
["2026-09-03T18:05:47.572312+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:47.572738+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:47.580161+00:00", "trade", 14.428, 1.0]
["2026-09-03T18:05:47.703509+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:05:47.739180+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:05:47.760480+00:00", "trade", 14.4136, 99.0]
["2026-09-03T18:05:47.760546+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:47.760606+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:47.880689+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:05:47.910118+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:47.922237+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:47.922242+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:47.922568+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:48.477563+00:00", "trade", 14.4186, 1.0]
["2026-09-03T18:05:48.505298+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:05:48.556393+00:00", "trade", 14.4136, 99.0]
["2026-09-03T18:05:48.589634+00:00", "trade", 14.4182, 2.0]
["2026-09-03T18:05:48.597820+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:05:48.615447+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:48.615482+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:48.615526+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:05:48.615532+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:48.720563+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:48.726767+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:48.727559+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:48.830638+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:05:48.893606+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:48.997298+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:49.004215+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:49.367687+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:49.714734+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:05:49.715247+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:49.740743+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:50.061012+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:50.061037+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:50.061904+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:50.077010+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:50.128335+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:05:50.128404+00:00", "trade", 14.41, 181.0]
["2026-09-03T18:05:50.128488+00:00", "trade", 14.41, 7.0]
["2026-09-03T18:05:50.128548+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:05:50.128609+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:05:50.128669+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:05:50.129273+00:00", "trade", 14.41, 374.0]
["2026-09-03T18:05:50.964102+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:05:50.965702+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:50.966183+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:05:50.966189+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:05:51.012473+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:51.086052+00:00", "trade", 14.4101, 99.0]
["2026-09-03T18:05:51.253116+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:05:51.553842+00:00", "trade", 14.42, 24.0]
["2026-09-03T18:05:52.832422+00:00", "trade", 14.4135, 15.0]
["2026-09-03T18:05:53.436817+00:00", "trade", 14.4101, 5000.0]
["2026-09-03T18:05:53.807963+00:00", "trade", 14.4232, 100.0]
["2026-09-03T18:05:53.816885+00:00", "trade", 14.4232, 100.0]
["2026-09-03T18:05:54.789323+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:54.869960+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:05:54.898719+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:54.919966+00:00", "trade", 14.4135, 99.0]
["2026-09-03T18:05:55.310928+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:55.311509+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:55.354046+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:55.829884+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:05:55.923144+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:55.999191+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:05:56.002018+00:00", "trade", 14.41, 17.0]
["2026-09-03T18:05:56.011827+00:00", "trade", 14.4125, 99.0]
["2026-09-03T18:05:56.040334+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:56.163735+00:00", "trade", 14.415, 21.0]
["2026-09-03T18:05:56.163744+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:05:56.246050+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:56.277290+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:56.390876+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:56.499500+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:56.558010+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:56.558426+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:56.667205+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:56.667396+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:57.889322+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:57.889733+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:05:57.950485+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:05:58.001653+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:05:58.102396+00:00", "trade", 14.4135, 99.0]
["2026-09-03T18:05:58.447085+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:05:58.452651+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:05:58.795111+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:05:58.918316+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:05:58.983379+00:00", "trade", 14.415, 65.0]
["2026-09-03T18:05:58.983385+00:00", "trade", 14.41, 65.0]
["2026-09-03T18:05:58.983424+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:05:58.983433+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:05:58.983466+00:00", "trade", 14.41, 31.0]
["2026-09-03T18:05:58.983472+00:00", "trade", 14.415, 31.0]
["2026-09-03T18:05:59.740794+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:05:59.889797+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:06:00.005624+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:06:00.089130+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:06:00.089549+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:06:00.458429+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:06:00.634941+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:06:00.762621+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:06:00.800652+00:00", "trade", 14.4101, 100.0]
["2026-09-03T18:06:00.881149+00:00", "trade", 14.4103, 99.0]
["2026-09-03T18:06:00.997316+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:06:01.004097+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:06:01.090674+00:00", "trade", 14.4135, 15.0]
["2026-09-03T18:06:01.392817+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:06:01.392820+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:06:01.392937+00:00", "trade", 14.41, 49.0]
["2026-09-03T18:06:01.392943+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:06:01.392943+00:00", "trade", 14.41, 95.0]
["2026-09-03T18:06:01.392947+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:06:01.392947+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:06:01.392952+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:06:01.392952+00:00", "trade", 14.41, 1000.0]
["2026-09-03T18:06:01.392952+00:00", "trade", 14.41, 145.0]
["2026-09-03T18:06:01.392980+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:06:01.392983+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:06:01.392985+00:00", "trade", 14.41, 1400.0]
["2026-09-03T18:06:01.392988+00:00", "trade", 14.41, 69.0]
["2026-09-03T18:06:01.392991+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:06:01.392991+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:06:01.392997+00:00", "trade", 14.41, 18.0]
["2026-09-03T18:06:01.392997+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:06:01.393000+00:00", "trade", 14.41, 1300.0]
["2026-09-03T18:06:01.393000+00:00", "trade", 14.41, 72.0]
["2026-09-03T18:06:01.393043+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:06:01.393046+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:06:01.393049+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:06:01.393049+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:06:01.393055+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:06:01.393055+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:06:01.393055+00:00", "trade", 14.41, 62.0]
["2026-09-03T18:06:01.393106+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:06:01.393193+00:00", "trade", 14.41, 396.0]
["2026-09-03T18:06:01.393196+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:06:01.393199+00:00", "trade", 14.41, 13200.0]
["2026-09-03T18:06:01.393199+00:00", "trade", 14.41, 80.0]
["2026-09-03T18:06:01.393199+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:06:01.393199+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:06:01.393202+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:06:01.393205+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:06:01.393205+00:00", "trade", 14.41, 32.0]
["2026-09-03T18:06:01.393208+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:06:01.393216+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:06:01.393311+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:06:01.393321+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:06:01.393326+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:06:01.393371+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:06:01.393371+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:06:01.393374+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:06:01.393377+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:06:01.393377+00:00", "trade", 14.41, 800.0]
["2026-09-03T18:06:01.393377+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:06:01.393383+00:00", "trade", 14.41, 1200.0]
["2026-09-03T18:06:01.393383+00:00", "trade", 14.41, 800.0]
["2026-09-03T18:06:01.393386+00:00", "trade", 14.41, 2.0]
["2026-09-03T18:06:01.393386+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:06:01.393386+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:06:01.393416+00:00", "trade", 14.41, 210.0]
["2026-09-03T18:06:01.393416+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:06:01.393436+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:06:01.393477+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:06:01.393481+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:06:01.393501+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:06:01.393531+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:06:01.393537+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.393637+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.393662+00:00", "trade", 14.41, 35.0]
["2026-09-03T18:06:01.393662+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.393722+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.393746+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:06:01.393747+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.393852+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.393877+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.393877+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.393878+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:06:01.393954+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:06:01.393961+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:06:01.393968+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.393969+00:00", "trade", 14.41, 267.0]
["2026-09-03T18:06:01.394023+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.394026+00:00", "trade", 14.41, 9.0]
["2026-09-03T18:06:01.394068+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.394118+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.394143+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.394188+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.394268+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.394419+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.394444+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.394444+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.394544+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.394589+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.394684+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.394684+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.394689+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.394709+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.394749+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.394749+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.394779+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.394817+00:00", "trade", 14.41, 51.0]
["2026-09-03T18:06:01.394895+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.394961+00:00", "trade", 14.41, 1500.0]
["2026-09-03T18:06:01.395020+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.395020+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.395021+00:00", "trade", 14.41, 274.0]
["2026-09-03T18:06:01.395085+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.395105+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.395115+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.395125+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.395174+00:00", "trade", 14.41, 88.0]
["2026-09-03T18:06:01.395208+00:00", "trade", 14.405, 1433.0]
["2026-09-03T18:06:01.395211+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:01.395211+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:06:01.395351+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.395418+00:00", "trade", 14.405, 1185.0]
["2026-09-03T18:06:01.395541+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.395571+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.395571+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.395607+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.395632+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.395632+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.395827+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.396068+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.396068+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.396068+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.396068+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.396088+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.396188+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.396453+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:06:01.396659+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.396723+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:06:01.397110+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.398308+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.398749+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.398933+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:06:01.399270+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.399551+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.399551+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.400032+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.400468+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.401354+00:00", "trade", 14.41, 7.0]
["2026-09-03T18:06:01.401671+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.402422+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:06:01.403074+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.403207+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:06:01.404082+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:06:01.408102+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:06:01.408633+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.408713+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.408753+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.414151+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.416241+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.416519+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:06:01.416857+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.416857+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.416877+00:00", "trade", 14.41, 191.0]
["2026-09-03T18:06:01.417034+00:00", "trade", 14.405, 465.0]
["2026-09-03T18:06:01.417078+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.417108+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.417133+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.417136+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:06:01.417153+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.417153+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.417273+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.417313+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.417509+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.417584+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.417584+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.423779+00:00", "trade", 14.41, 11.0]
["2026-09-03T18:06:01.424332+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:06:01.424636+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.424716+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.424956+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.424961+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.432640+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.433077+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:06:01.433081+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.442283+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.497465+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.504654+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:06:01.505015+00:00", "trade", 14.405, 21.0]
["2026-09-03T18:06:01.539595+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.662198+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.662478+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.694324+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:01.719757+00:00", "trade", 14.4057, 20.0]
["2026-09-03T18:06:02.062127+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:02.653964+00:00", "trade", 14.4077, 1.0]
["2026-09-03T18:06:02.730148+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:06:02.731014+00:00", "trade", 14.405, 784.0]
["2026-09-03T18:06:02.731014+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:02.731038+00:00", "trade", 14.405, 919.0]
["2026-09-03T18:06:02.731041+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:02.731041+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:06:02.731077+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:06:02.731098+00:00", "trade", 14.405, 784.0]
["2026-09-03T18:06:02.731113+00:00", "trade", 14.405, 781.0]
["2026-09-03T18:06:02.731161+00:00", "trade", 14.405, 332.0]
["2026-09-03T18:06:02.731605+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:02.731763+00:00", "trade", 14.405, 500.0]
["2026-09-03T18:06:02.732539+00:00", "trade", 14.405, 500.0]
["2026-09-03T18:06:02.733287+00:00", "trade", 14.405, 500.0]
["2026-09-03T18:06:02.734033+00:00", "trade", 14.405, 500.0]
["2026-09-03T18:06:02.738072+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:06:02.738072+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:06:02.738078+00:00", "trade", 14.4, 24.0]
["2026-09-03T18:06:02.738078+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:06:02.738081+00:00", "trade", 14.4, 26.0]
["2026-09-03T18:06:02.738081+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:02.738087+00:00", "trade", 14.405, 500.0]
["2026-09-03T18:06:02.738087+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:02.738983+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:02.739028+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:02.739028+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:02.739088+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:02.739088+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:02.739148+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:02.739148+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:02.739148+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:02.739245+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:06:02.739499+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:02.740847+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:02.741303+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:02.741897+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:06:02.742300+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:06:02.742465+00:00", "trade", 14.4, 174.0]
["2026-09-03T18:06:02.742504+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:06:02.742842+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:02.742927+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:02.742927+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:02.742927+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:02.743128+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:02.743188+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:02.743268+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:02.761212+00:00", "trade", 14.4087, 5.0]
["2026-09-03T18:06:02.761792+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:03.104044+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:03.172252+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:03.331377+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:03.405043+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:03.604599+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:06:03.721463+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:03.721503+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:04.188187+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:06:04.196567+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:04.307894+00:00", "trade", 14.405, 2400.0]
["2026-09-03T18:06:04.449285+00:00", "trade", 14.4239, 100.0]
["2026-09-03T18:06:05.093041+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:06:06.398297+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:06.415255+00:00", "trade", 14.402, 180.0]
["2026-09-03T18:06:06.565590+00:00", "trade", 14.4261, 1.0]
["2026-09-03T18:06:07.352806+00:00", "trade", 14.4001, 15.0]
["2026-09-03T18:06:07.513624+00:00", "trade", 14.4032, 15.0]
["2026-09-03T18:06:07.526287+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:06:07.603559+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:07.603815+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:07.800953+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:06:08.093040+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:06:08.252884+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:06:08.314997+00:00", "trade", 14.4093, 2.0]
["2026-09-03T18:06:08.683437+00:00", "trade", 14.4092, 21.0]
["2026-09-03T18:06:09.125278+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:06:09.125296+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:06:09.210896+00:00", "trade", 14.41, 17.0]
["2026-09-03T18:06:09.519799+00:00", "trade", 14.405, 250.0]
["2026-09-03T18:06:09.519805+00:00", "trade", 14.4, 250.0]
["2026-09-03T18:06:10.177541+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:06:10.618465+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:06:10.846325+00:00", "trade", 14.4092, 91.0]
["2026-09-03T18:06:10.955423+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:06:11.194551+00:00", "trade", 14.4033, 1.0]
["2026-09-03T18:06:11.448567+00:00", "trade", 14.4223, 100.0]
["2026-09-03T18:06:11.904338+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:06:12.140440+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:06:12.140485+00:00", "trade", 14.405, 38.0]
["2026-09-03T18:06:13.135627+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:06:13.851607+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:13.854960+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:14.086222+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:14.170481+00:00", "trade", 14.4163, 8.0]
["2026-09-03T18:06:14.221491+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:06:14.232284+00:00", "trade", 14.405, 50.0]
["2026-09-03T18:06:14.518354+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:15.283200+00:00", "trade", 14.4001, 1.0]
["2026-09-03T18:06:15.284306+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:06:15.517714+00:00", "trade", 14.4262, 11.0]
["2026-09-03T18:06:16.116464+00:00", "trade", 14.405, 14.0]
["2026-09-03T18:06:16.180523+00:00", "trade", 14.4262, 300.0]
["2026-09-03T18:06:16.420995+00:00", "trade", 14.405, 121.0]
["2026-09-03T18:06:16.493953+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:06:16.495179+00:00", "trade", 14.4089, 55.0]
["2026-09-03T18:06:16.618227+00:00", "trade", 14.4, 23.0]
["2026-09-03T18:06:16.905380+00:00", "trade", 14.409, 2.0]
["2026-09-03T18:06:16.998378+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:17.378096+00:00", "trade", 14.405, 955.0]
["2026-09-03T18:06:17.385250+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:06:18.192593+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:06:18.192599+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:06:18.213517+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:18.214016+00:00", "trade", 14.405, 600.0]
["2026-09-03T18:06:18.214061+00:00", "trade", 14.405, 500.0]
["2026-09-03T18:06:18.214623+00:00", "trade", 14.405, 700.0]
["2026-09-03T18:06:18.215174+00:00", "trade", 14.405, 600.0]
["2026-09-03T18:06:18.221537+00:00", "trade", 14.405, 800.0]
["2026-09-03T18:06:18.221585+00:00", "trade", 14.405, 600.0]
["2026-09-03T18:06:18.222268+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:18.222941+00:00", "trade", 14.405, 415.0]
["2026-09-03T18:06:18.223005+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:18.223062+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:06:18.223122+00:00", "trade", 14.405, 700.0]
["2026-09-03T18:06:18.223182+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:18.223252+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:18.223252+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:18.223269+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:18.223555+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:18.223738+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:18.223747+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:18.223750+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:06:18.223750+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:06:18.224072+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:18.224340+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:18.224340+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:18.224659+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:18.224675+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:18.224755+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:06:18.224797+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:18.225876+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:18.226815+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:18.241682+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:18.244879+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:18.245071+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:18.245655+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:18.246445+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:18.810198+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:06:18.814826+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:06:18.820107+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:06:19.612991+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:06:20.028791+00:00", "trade", 14.4089, 2.0]
["2026-09-03T18:06:20.050975+00:00", "trade", 14.405, 148.0]
["2026-09-03T18:06:20.071839+00:00", "trade", 14.405, 770.0]
["2026-09-03T18:06:20.469342+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:06:20.529805+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:06:21.037454+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:21.924690+00:00", "trade", 14.41, 23.0]
["2026-09-03T18:06:22.629684+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:06:22.708279+00:00", "trade", 14.4255, 10.0]
["2026-09-03T18:06:23.069992+00:00", "trade", 14.4099, 3.0]
["2026-09-03T18:06:23.198134+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:06:23.244988+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:06:23.274798+00:00", "trade", 14.405, 1788.0]
["2026-09-03T18:06:24.015271+00:00", "trade", 14.4054, 1.0]
["2026-09-03T18:06:24.470937+00:00", "trade", 14.4219, 15.0]
["2026-09-03T18:06:24.485876+00:00", "trade", 14.4219, 11.0]
["2026-09-03T18:06:24.490146+00:00", "trade", 14.4219, 4.0]
["2026-09-03T18:06:24.494305+00:00", "trade", 14.4219, 1.0]
["2026-09-03T18:06:24.497989+00:00", "trade", 14.4219, 3.0]
["2026-09-03T18:06:24.875490+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:24.875540+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:25.012387+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:25.012863+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:25.046688+00:00", "trade", 14.405, 117.0]
["2026-09-03T18:06:25.090136+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:06:25.290747+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:06:25.502408+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:06:25.502579+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:06:25.502621+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:06:25.548150+00:00", "trade", 14.405, 2850.0]
["2026-09-03T18:06:26.091523+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:26.722717+00:00", "trade", 14.4034, 17.0]
["2026-09-03T18:06:26.912290+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:26.944058+00:00", "trade", 14.4252, 1.0]
["2026-09-03T18:06:27.072807+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:06:29.324864+00:00", "trade", 14.4038, 20.0]
["2026-09-03T18:06:30.005640+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:30.021134+00:00", "trade", 14.4249, 10.0]
["2026-09-03T18:06:31.247004+00:00", "trade", 14.4099, 50.0]
["2026-09-03T18:06:31.574056+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:06:31.649037+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:06:32.143373+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:32.143378+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:32.144018+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:06:32.144285+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:32.144601+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:32.144676+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:32.145799+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:32.152901+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:33.501732+00:00", "trade", 14.4247, 4.0]
["2026-09-03T18:06:33.516482+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:06:33.663426+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:33.664158+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:34.050154+00:00", "trade", 14.4219, 100.0]
["2026-09-03T18:06:34.498774+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:06:34.860561+00:00", "trade", 14.4079, 19.0]
["2026-09-03T18:06:35.079686+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:35.142060+00:00", "trade", 14.4225, 300.0]
["2026-09-03T18:06:35.253662+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:35.327224+00:00", "trade", 14.4062, 5000.0]
["2026-09-03T18:06:35.401048+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:35.401830+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:35.407955+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:35.446179+00:00", "trade", 14.4078, 1.0]
["2026-09-03T18:06:35.571612+00:00", "trade", 14.4077, 1.0]
["2026-09-03T18:06:35.631833+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:06:35.669504+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:06:35.923938+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:06:35.973124+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:06:36.019726+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:06:36.691975+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:06:37.084992+00:00", "trade", 14.4054, 50.0]
["2026-09-03T18:06:38.006659+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:06:38.354866+00:00", "trade", 14.4036, 100.0]
["2026-09-03T18:06:38.356036+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:06:38.394019+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:06:38.426647+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:06:38.466122+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:06:38.505838+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:06:38.540003+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:06:38.575340+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:06:38.580768+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:06:38.615898+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:06:38.652393+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:06:38.706531+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:06:38.851237+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:06:38.852311+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:38.934184+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:06:38.936221+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:38.936332+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:38.936708+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:38.936988+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:39.090740+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:06:39.938153+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:39.938634+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:40.769212+00:00", "trade", 14.4217, 10.0]
["2026-09-03T18:06:41.663075+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:42.093377+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:06:42.118457+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:06:42.788020+00:00", "trade", 14.4218, 34.0]
["2026-09-03T18:06:43.354960+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:06:43.598785+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:43.791281+00:00", "trade", 14.4077, 6.0]
["2026-09-03T18:06:43.989869+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:06:44.014759+00:00", "trade", 14.4075, 23.0]
["2026-09-03T18:06:44.456201+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:06:44.466043+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:06:44.617566+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:06:44.723719+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:06:44.849122+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:06:45.378987+00:00", "trade", 14.4243, 3.0]
["2026-09-03T18:06:45.916008+00:00", "trade", 14.4035, 8.0]
["2026-09-03T18:06:46.618786+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:06:47.593950+00:00", "trade", 14.4057, 9.0]
["2026-09-03T18:06:47.638366+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:06:48.027074+00:00", "trade", 14.4243, 1.0]
["2026-09-03T18:06:48.074203+00:00", "trade", 14.405, 123.0]
["2026-09-03T18:06:49.990888+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:49.991705+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:49.992171+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:50.104980+00:00", "trade", 14.4, 23.0]
["2026-09-03T18:06:50.114344+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:06:50.612294+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:06:50.866160+00:00", "trade", 14.4, 17.0]
["2026-09-03T18:06:51.253912+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:51.254784+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:51.293405+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:06:51.575760+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:06:51.615019+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:06:51.835175+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:06:51.973613+00:00", "trade", 14.405, 383.0]
["2026-09-03T18:06:52.146529+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:06:52.148565+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:06:52.391815+00:00", "trade", 14.405, 700.0]
["2026-09-03T18:06:52.741398+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:52.741914+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:52.742395+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:52.872696+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:06:53.608688+00:00", "trade", 14.405, 160.0]
["2026-09-03T18:06:54.227866+00:00", "trade", 14.4001, 1000.0]
["2026-09-03T18:06:55.834245+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:56.042512+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:56.055418+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:56.082630+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:06:56.514563+00:00", "trade", 14.4168, 151.0]
["2026-09-03T18:06:56.539766+00:00", "trade", 14.417, 62.0]
["2026-09-03T18:06:56.542996+00:00", "trade", 14.4084, 74.0]
["2026-09-03T18:06:56.552228+00:00", "trade", 14.408, 64.0]
["2026-09-03T18:06:56.679852+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:06:56.990520+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:57.050719+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:06:57.808440+00:00", "trade", 14.404, 20.0]
["2026-09-03T18:06:59.062722+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:06:59.166638+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:06:59.175422+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:06:59.371421+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:06:59.371433+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:06:59.430629+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:07:00.005662+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.422860+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:07:00.422888+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.422888+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.422893+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.423258+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.423424+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.423444+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.423444+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.423454+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.423469+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.423504+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.423509+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.423569+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.423578+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:07:00.423775+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.423890+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.423930+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.424090+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.424135+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.424166+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.424191+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.424191+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.424521+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.424612+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.424627+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.424649+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:07:00.426491+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.536128+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:07:00.536717+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:07:00.536729+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.536754+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.536754+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.536769+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.537401+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.537490+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:07:00.538123+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:00.541917+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:01.134436+00:00", "trade", 14.41, 17.0]
["2026-09-03T18:07:01.556584+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:01.691826+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:02.190770+00:00", "trade", 14.4052, 45.0]
["2026-09-03T18:07:02.849778+00:00", "trade", 14.4102, 15.0]
["2026-09-03T18:07:02.997130+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:07:03.075347+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:07:03.075392+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:07:03.093758+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:07:03.093758+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:07:03.093760+00:00", "trade", 14.405, 500.0]
["2026-09-03T18:07:03.094324+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:03.094359+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:03.094840+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:03.708057+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:07:03.711629+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:07:03.715638+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:07:04.108454+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:04.108941+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:04.108991+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:04.169971+00:00", "trade", 14.41, 2.0]
["2026-09-03T18:07:04.672075+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:04.672551+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:04.672872+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:04.673032+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:04.673313+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:04.912290+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:07:05.040576+00:00", "trade", 14.405, 53.0]
["2026-09-03T18:07:05.225142+00:00", "trade", 14.405, 5000.0]
["2026-09-03T18:07:05.440913+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:07:05.446834+00:00", "trade", 14.4084, 38.0]
["2026-09-03T18:07:05.515425+00:00", "trade", 14.4098, 100.0]
["2026-09-03T18:07:05.524813+00:00", "trade", 14.4098, 5.0]
["2026-09-03T18:07:06.462619+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:06.751925+00:00", "trade", 14.4081, 122.0]
["2026-09-03T18:07:06.757362+00:00", "trade", 14.4054, 9.0]
["2026-09-03T18:07:06.757395+00:00", "trade", 14.4068, 38.0]
["2026-09-03T18:07:06.766188+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:07:06.766359+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:06.766364+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:06.766639+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:06.767316+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:07.850784+00:00", "trade", 14.405, 1651.0]
["2026-09-03T18:07:08.204386+00:00", "trade", 14.4077, 1.0]
["2026-09-03T18:07:08.411470+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:07:08.419436+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:07:08.685047+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:07:08.883112+00:00", "trade", 14.4216, 1.0]
["2026-09-03T18:07:08.996477+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:07:09.455098+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:07:09.480040+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:07:09.585249+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:07:10.081448+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:07:11.542994+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:07:12.026347+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:07:13.123528+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:07:13.550045+00:00", "trade", 14.4169, 200.0]
["2026-09-03T18:07:13.855673+00:00", "trade", 14.405, 54.0]
["2026-09-03T18:07:15.664776+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:07:15.955435+00:00", "trade", 14.41, 23.0]
["2026-09-03T18:07:15.998729+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:07:15.998896+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:16.907357+00:00", "trade", 14.4052, 2.0]
["2026-09-03T18:07:17.894361+00:00", "trade", 14.405, 13.0]
["2026-09-03T18:07:18.165948+00:00", "trade", 14.4216, 100.0]
["2026-09-03T18:07:18.174967+00:00", "trade", 14.4216, 100.0]
["2026-09-03T18:07:18.179186+00:00", "trade", 14.4216, 400.0]
["2026-09-03T18:07:18.645310+00:00", "trade", 14.4216, 14.0]
["2026-09-03T18:07:18.749136+00:00", "trade", 14.4052, 2.0]
["2026-09-03T18:07:19.388516+00:00", "trade", 14.421, 2.0]
["2026-09-03T18:07:21.149667+00:00", "trade", 14.405, 11.0]
["2026-09-03T18:07:21.523146+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:07:21.523638+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:21.530866+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:07:21.552524+00:00", "trade", 14.402, 50.0]
["2026-09-03T18:07:21.584142+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:21.584583+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:21.597384+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:21.716135+00:00", "trade", 14.4015, 70.0]
["2026-09-03T18:07:22.296409+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:07:22.879348+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:07:23.364542+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:23.441134+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:23.456461+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:23.962819+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:07:24.080300+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:24.080741+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:24.770077+00:00", "trade", 14.4169, 9.0]
["2026-09-03T18:07:25.239226+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:25.271491+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:07:25.271994+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:07:25.279523+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:07:25.302757+00:00", "trade", 14.4076, 1.0]
["2026-09-03T18:07:25.422031+00:00", "trade", 14.405, 162.0]
["2026-09-03T18:07:26.940361+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:07:26.944129+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:07:27.256595+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:07:27.422986+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:07:27.913610+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:07:28.231216+00:00", "trade", 14.4216, 100.0]
["2026-09-03T18:07:28.536011+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:07:28.536032+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:07:29.144655+00:00", "trade", 14.4194, 1.0]
["2026-09-03T18:07:29.672667+00:00", "trade", 14.405, 195.0]
["2026-09-03T18:07:30.005698+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:30.164329+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:07:31.054762+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:31.210795+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:31.725986+00:00", "trade", 14.405, 330.0]
["2026-09-03T18:07:32.131573+00:00", "trade", 14.405, 299.0]
["2026-09-03T18:07:32.175042+00:00", "trade", 14.4052, 21.0]
["2026-09-03T18:07:32.179237+00:00", "trade", 14.4052, 91.0]
["2026-09-03T18:07:32.804438+00:00", "trade", 14.4194, 100.0]
["2026-09-03T18:07:32.955200+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:07:33.005388+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:33.006190+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:33.007573+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:07:33.113345+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:07:33.956759+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:07:34.554727+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:07:35.210872+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:35.270084+00:00", "trade", 14.4053, 4.0]
["2026-09-03T18:07:35.340340+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:07:35.442976+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:35.640949+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:36.593675+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:07:36.593699+00:00", "trade", 14.4099, 15.0]
["2026-09-03T18:07:36.593735+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:07:36.593768+00:00", "trade", 14.4099, 15.0]
["2026-09-03T18:07:36.593777+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:07:36.593825+00:00", "trade", 14.4099, 30.0]
["2026-09-03T18:07:36.593834+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:07:36.593864+00:00", "trade", 14.4099, 20.0]
["2026-09-03T18:07:36.593891+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:07:36.593907+00:00", "trade", 14.4099, 20.0]
["2026-09-03T18:07:36.593961+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:07:36.593970+00:00", "trade", 14.4099, 20.0]
["2026-09-03T18:07:36.594069+00:00", "trade", 14.4043, 880.0]
["2026-09-03T18:07:36.594730+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:36.595197+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:37.197176+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:07:37.649245+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:07:38.247632+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:07:38.349825+00:00", "trade", 14.4216, 100.0]
["2026-09-03T18:07:38.420899+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:07:39.408917+00:00", "trade", 14.4163, 17.0]
["2026-09-03T18:07:40.654736+00:00", "trade", 14.4014, 1.0]
["2026-09-03T18:07:41.243148+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:07:41.243163+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:07:41.250043+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:07:41.316300+00:00", "trade", 14.4189, 78.0]
["2026-09-03T18:07:41.718492+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:07:42.614385+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:07:42.614418+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:07:42.672745+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:07:43.262173+00:00", "trade", 14.405, 7000.0]
["2026-09-03T18:07:43.663127+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:43.663924+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:43.664390+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:43.717587+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:43.734868+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:43.843620+00:00", "trade", 14.4055, 6.0]
["2026-09-03T18:07:43.995257+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:07:44.077626+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:07:44.286042+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:07:44.287281+00:00", "trade", 14.4, 3.0]
["2026-09-03T18:07:44.629149+00:00", "trade", 14.416, 100.0]
["2026-09-03T18:07:44.754728+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:07:45.073889+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:07:45.082213+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:07:45.325596+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:07:45.571367+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.336724+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:07:46.630341+00:00", "trade", 14.4, 6.0]
["2026-09-03T18:07:46.630666+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:07:46.630670+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.630685+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:07:46.630688+00:00", "trade", 14.4, 72.0]
["2026-09-03T18:07:46.630691+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:07:46.630691+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:07:46.630694+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:07:46.630700+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.630723+00:00", "trade", 14.4, 11.0]
["2026-09-03T18:07:46.630730+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:07:46.630735+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:07:46.630740+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.630951+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.631186+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.631271+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.631307+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.631312+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.631392+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.631402+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.631402+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.631427+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.631672+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.631728+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.631828+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.632269+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.633106+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.639071+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:07:46.651133+00:00", "trade", 14.4048, 20.0]
["2026-09-03T18:07:46.664235+00:00", "trade", 14.405, 67.0]
["2026-09-03T18:07:46.683486+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.683962+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.794239+00:00", "trade", 14.405, 184.0]
["2026-09-03T18:07:46.798743+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:07:46.799724+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.934811+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.954583+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:46.955490+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:47.149338+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:47.313876+00:00", "trade", 14.4023, 1.0]
["2026-09-03T18:07:47.314893+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:47.631674+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:47.632687+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:47.723679+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:47.748338+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:47.858646+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:47.953758+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:48.050364+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:48.189413+00:00", "trade", 14.4001, 11.0]
["2026-09-03T18:07:48.189992+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:48.369323+00:00", "trade", 14.4214, 18.0]
["2026-09-03T18:07:48.379632+00:00", "trade", 14.4214, 1.0]
["2026-09-03T18:07:48.414237+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:48.414237+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:48.491852+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:48.501967+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:07:48.558196+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:48.563879+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:48.932178+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:48.932270+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:07:48.932334+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:49.166944+00:00", "trade", 14.4, 707.0]
["2026-09-03T18:07:49.167302+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:07:49.172622+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:49.492504+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:07:49.606404+00:00", "trade", 14.4014, 1.0]
["2026-09-03T18:07:49.633558+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:49.633613+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:49.688383+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:49.688434+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:49.688972+00:00", "trade", 14.4, 31.0]
["2026-09-03T18:07:49.746698+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:49.918600+00:00", "trade", 14.401, 242.0]
["2026-09-03T18:07:49.970549+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:07:49.998664+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:50.000243+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:07:50.032915+00:00", "trade", 14.4001, 5000.0]
["2026-09-03T18:07:50.391205+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:07:50.414153+00:00", "trade", 14.418, 1.0]
["2026-09-03T18:07:50.586611+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:07:50.695865+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:07:50.695895+00:00", "trade", 14.4, 3.0]
["2026-09-03T18:07:51.697117+00:00", "trade", 14.41, 17.0]
["2026-09-03T18:07:51.830194+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:07:52.620023+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:07:52.878084+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:07:54.013369+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:07:54.260078+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:07:54.990446+00:00", "trade", 14.4167, 100.0]
["2026-09-03T18:07:55.484005+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:07:55.569481+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:07:56.263047+00:00", "trade", 14.4, 22.0]
["2026-09-03T18:07:57.933417+00:00", "trade", 14.4033, 100.0]
["2026-09-03T18:07:58.251556+00:00", "trade", 14.4212, 100.0]
["2026-09-03T18:07:59.336377+00:00", "trade", 14.4038, 56.0]
["2026-09-03T18:08:00.005725+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.191618+00:00", "trade", 14.404, 1.0]
["2026-09-03T18:08:00.374638+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:08:00.376328+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:08:00.617255+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:08:00.698739+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.699200+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.743562+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:00.744373+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.744423+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.745009+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.745029+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.745044+00:00", "trade", 14.41, 198.0]
["2026-09-03T18:08:00.745051+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:08:00.745057+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:08:00.745075+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.745080+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.745085+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.745089+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.745115+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.745245+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.745250+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.745676+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.745676+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.745686+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.745696+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.745716+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.745721+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.745741+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.746092+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.746177+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.746217+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.748265+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:08:00.748327+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:00.749624+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:08:00.753471+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:08:00.763893+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:08:00.763957+00:00", "trade", 14.405, 465.0]
["2026-09-03T18:08:00.764035+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:08:00.764766+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:08:00.765532+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:08:00.767349+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:08:00.769006+00:00", "trade", 14.405, 35.0]
["2026-09-03T18:08:00.769066+00:00", "trade", 14.405, 65.0]
["2026-09-03T18:08:00.770717+00:00", "trade", 14.4086, 1.0]
["2026-09-03T18:08:00.854791+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:01.132554+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:01.132604+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:01.132615+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:01.155614+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:01.155670+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:01.155725+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:01.242341+00:00", "trade", 14.4039, 9.0]
["2026-09-03T18:08:01.251513+00:00", "trade", 14.4039, 5.0]
["2026-09-03T18:08:01.384470+00:00", "trade", 14.4001, 1.0]
["2026-09-03T18:08:01.385910+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:01.692336+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:01.692752+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:01.693228+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:01.745858+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:01.746891+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:01.829228+00:00", "trade", 14.4077, 20.0]
["2026-09-03T18:08:02.230563+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:02.633051+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:02.633517+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:02.749574+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:02.895472+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:02.904178+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:02.904201+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:08:02.905076+00:00", "trade", 14.405, 16.0]
["2026-09-03T18:08:03.050031+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:03.050081+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:03.051249+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:03.051249+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:03.751896+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:03.759518+00:00", "trade", 14.4099, 6500.0]
["2026-09-03T18:08:03.795536+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:04.752720+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:04.783098+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:04.856756+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:08:04.991335+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:05.599911+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:05.857818+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:08:05.933870+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:08:05.994745+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:06.010513+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:06.010568+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:06.058761+00:00", "trade", 14.41, 22.0]
["2026-09-03T18:08:06.190427+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:06.455035+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:06.710395+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:08:07.060701+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:08:07.084711+00:00", "trade", 14.4156, 22.0]
["2026-09-03T18:08:07.353553+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:07.374644+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:07.480616+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:09.072316+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:09.072762+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:09.174383+00:00", "trade", 14.4211, 15.0]
["2026-09-03T18:08:09.175649+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:08:09.216514+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:09.515193+00:00", "trade", 14.4163, 1.0]
["2026-09-03T18:08:09.648631+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:09.865940+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:09.866381+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:09.866822+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:09.867624+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:10.538499+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:10.883293+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:08:11.093099+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:11.174584+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:08:11.548481+00:00", "trade", 14.4024, 24.0]
["2026-09-03T18:08:11.548499+00:00", "trade", 14.4024, 1.0]
["2026-09-03T18:08:11.560795+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:08:11.560811+00:00", "trade", 14.4, 3.0]
["2026-09-03T18:08:11.728225+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:11.728752+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:08:11.728867+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:12.175117+00:00", "trade", 14.4157, 35.0]
["2026-09-03T18:08:12.829063+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:12.829118+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:12.829955+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:12.830546+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:12.842580+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:12.844996+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:13.950681+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:08:13.993762+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:08:14.002067+00:00", "trade", 14.405, 236.0]
["2026-09-03T18:08:14.132302+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:08:14.633467+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:08:14.633491+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:08:15.218381+00:00", "trade", 14.4075, 1.0]
["2026-09-03T18:08:15.600235+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:08:15.628812+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:08:15.629973+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:15.629973+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:15.832362+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:08:15.833880+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:15.834321+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:16.049459+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:16.050772+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:16.650152+00:00", "trade", 14.4051, 11.0]
["2026-09-03T18:08:16.660692+00:00", "trade", 14.4051, 5.0]
["2026-09-03T18:08:16.664938+00:00", "trade", 14.4051, 3.0]
["2026-09-03T18:08:16.668367+00:00", "trade", 14.4051, 2.0]
["2026-09-03T18:08:16.672393+00:00", "trade", 14.4051, 2.0]
["2026-09-03T18:08:16.676309+00:00", "trade", 14.4051, 1.0]
["2026-09-03T18:08:16.679424+00:00", "trade", 14.4051, 1.0]
["2026-09-03T18:08:16.683556+00:00", "trade", 14.4051, 1.0]
["2026-09-03T18:08:16.687002+00:00", "trade", 14.4051, 1.0]
["2026-09-03T18:08:16.690445+00:00", "trade", 14.4051, 1.0]
["2026-09-03T18:08:16.694048+00:00", "trade", 14.4051, 17.0]
["2026-09-03T18:08:16.721440+00:00", "trade", 14.405, 683.0]
["2026-09-03T18:08:16.800379+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:08:16.800388+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:08:16.868459+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:16.909332+00:00", "trade", 14.4051, 1.0]
["2026-09-03T18:08:17.119110+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:08:17.147590+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:17.402091+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:08:17.779883+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:08:18.062449+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:18.159591+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:18.160037+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:18.167207+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:18.441459+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:18.441514+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:18.575122+00:00", "trade", 14.406, 24.0]
["2026-09-03T18:08:18.737335+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:19.218625+00:00", "trade", 14.405, 72.0]
["2026-09-03T18:08:19.299086+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:19.299527+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:19.299848+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:19.300329+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:19.733032+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:19.765820+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:08:19.766441+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:19.831316+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:08:19.832093+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:19.969185+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:20.035524+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:20.312155+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:08:20.312218+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:08:20.313424+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:08:20.604619+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:20.606151+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:20.606592+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:21.105518+00:00", "trade", 14.405, 136.0]
["2026-09-03T18:08:21.143368+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:21.244834+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:08:21.275640+00:00", "trade", 14.4155, 17.0]
["2026-09-03T18:08:21.327929+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:21.330720+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:21.330948+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:08:21.331186+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:21.451803+00:00", "trade", 14.4001, 26.0]
["2026-09-03T18:08:21.643823+00:00", "trade", 14.405, 342.0]
["2026-09-03T18:08:21.765007+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:08:21.765199+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:08:21.765482+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:08:21.786225+00:00", "trade", 14.405, 63.0]
["2026-09-03T18:08:21.788959+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:08:21.789010+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:08:21.897701+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:08:22.030453+00:00", "trade", 14.405, 1300.0]
["2026-09-03T18:08:22.051266+00:00", "trade", 14.41, 35.0]
["2026-09-03T18:08:22.965191+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:23.029814+00:00", "trade", 14.4052, 7.0]
["2026-09-03T18:08:23.154473+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:23.510198+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:08:23.510201+00:00", "trade", 14.405, 187.0]
["2026-09-03T18:08:23.704321+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:23.704772+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:23.907059+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:08:24.890883+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:24.891344+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:24.896827+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:25.074080+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:25.085148+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:08:25.094529+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:25.105933+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:25.115511+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:08:25.470205+00:00", "trade", 14.4001, 244.0]
["2026-09-03T18:08:25.554394+00:00", "trade", 14.4051, 200.0]
["2026-09-03T18:08:25.663833+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:25.664630+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:25.665091+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:26.099448+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:08:26.297497+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:08:26.910532+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:08:27.249134+00:00", "trade", 14.405, 304.0]
["2026-09-03T18:08:27.249134+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:08:27.772834+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:08:28.355396+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:08:29.547887+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:08:29.605661+00:00", "trade", 14.4154, 1.0]
["2026-09-03T18:08:30.005742+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:30.042982+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:08:30.096952+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:08:30.294710+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:08:31.270016+00:00", "trade", 14.4, 17.0]
["2026-09-03T18:08:31.328726+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:08:31.328728+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:08:31.336132+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:08:31.355886+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:08:31.396060+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:31.396581+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:31.762276+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:08:31.930248+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:08:32.014266+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:08:32.023822+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:32.024986+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:32.183813+00:00", "trade", 14.4049, 21.0]
["2026-09-03T18:08:32.188198+00:00", "trade", 14.4049, 90.0]
["2026-09-03T18:08:32.266859+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:08:32.268056+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:32.414671+00:00", "trade", 14.405, 50.0]
["2026-09-03T18:08:32.440353+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:32.534041+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:32.608338+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:32.625499+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:08:32.990020+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:33.090800+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:33.155619+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:08:33.440921+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:34.169612+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:08:34.357167+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:34.695222+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:08:35.757756+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:35.758598+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:36.122158+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:36.123442+00:00", "trade", 14.405, 25.0]
["2026-09-03T18:08:36.297031+00:00", "trade", 14.405, 152.0]
["2026-09-03T18:08:36.562799+00:00", "trade", 14.405, 467.0]
["2026-09-03T18:08:36.563484+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:36.755097+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:37.317178+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:37.317644+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:37.318291+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:37.318717+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:37.318822+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:37.365268+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:37.366486+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:08:37.484638+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:37.532692+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:37.636370+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:37.686785+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:37.857756+00:00", "trade", 14.4001, 35.0]
["2026-09-03T18:08:37.901860+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:38.267090+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:38.373289+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:38.491240+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:38.500172+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:38.512506+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:38.649974+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:38.728802+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:38.913744+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:39.152178+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:39.152619+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:39.356657+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:39.456724+00:00", "trade", 14.405, 89.0]
["2026-09-03T18:08:39.459818+00:00", "trade", 14.41, 61.0]
["2026-09-03T18:08:39.830467+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:39.830938+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:40.117452+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:40.440819+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:40.441786+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:40.899144+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:08:41.009416+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:41.441242+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:41.926229+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:42.000346+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:42.002098+00:00", "trade", 14.405, 104.0]
["2026-09-03T18:08:42.004661+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:08:42.090867+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:42.091815+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:42.092256+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:42.471895+00:00", "trade", 14.41, 2.0]
["2026-09-03T18:08:42.482092+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:08:42.489706+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:08:42.714394+00:00", "trade", 14.4034, 34.0]
["2026-09-03T18:08:43.187249+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:43.187730+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:43.276991+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:43.339894+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:43.871021+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:43.990414+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:08:44.145973+00:00", "trade", 14.41, 17.0]
["2026-09-03T18:08:44.509561+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:08:44.811817+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:44.812298+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:46.440660+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:46.568670+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:46.958348+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:47.440957+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:47.442636+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:48.192621+00:00", "trade", 14.4126, 500.0]
["2026-09-03T18:08:48.221549+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:08:48.286574+00:00", "trade", 14.4149, 1.0]
["2026-09-03T18:08:48.502673+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:08:48.503318+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:49.260782+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:08:49.730010+00:00", "trade", 14.4214, 40.0]
["2026-09-03T18:08:50.134313+00:00", "trade", 14.4035, 20.0]
["2026-09-03T18:08:50.165143+00:00", "trade", 14.4055, 35.0]
["2026-09-03T18:08:50.318545+00:00", "trade", 14.407, 63.0]
["2026-09-03T18:08:51.196301+00:00", "trade", 14.4099, 35.0]
["2026-09-03T18:08:52.008083+00:00", "trade", 14.41, 207.0]
["2026-09-03T18:08:52.008185+00:00", "trade", 14.41, 193.0]
["2026-09-03T18:08:52.008278+00:00", "trade", 14.41, 207.0]
["2026-09-03T18:08:52.008588+00:00", "trade", 14.41, 193.0]
["2026-09-03T18:08:52.008591+00:00", "trade", 14.41, 207.0]
["2026-09-03T18:08:52.008895+00:00", "trade", 14.41, 193.0]
["2026-09-03T18:08:52.008897+00:00", "trade", 14.41, 7.0]
["2026-09-03T18:08:52.008904+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:08:52.009081+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:52.009226+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:52.009517+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:52.024513+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:52.055121+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:08:52.055608+00:00", "trade", 14.405, 48.0]
["2026-09-03T18:08:52.112458+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:52.113671+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:52.129654+00:00", "trade", 14.41, 2000.0]
["2026-09-03T18:08:52.169451+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:08:52.518713+00:00", "trade", 14.405, 35.0]
["2026-09-03T18:08:52.807586+00:00", "trade", 14.405, 136.0]
["2026-09-03T18:08:53.519926+00:00", "trade", 14.405, 19.0]
["2026-09-03T18:08:53.522783+00:00", "trade", 14.4147, 179.0]
["2026-09-03T18:08:53.715107+00:00", "trade", 14.406, 2.0]
["2026-09-03T18:08:53.838708+00:00", "trade", 14.4147, 10.0]
["2026-09-03T18:08:54.402413+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:08:54.591289+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:54.597935+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:54.760763+00:00", "trade", 14.4147, 100.0]
["2026-09-03T18:08:55.004200+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:55.062930+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:55.396384+00:00", "trade", 14.4147, 8.0]
["2026-09-03T18:08:56.108814+00:00", "trade", 14.4099, 2000.0]
["2026-09-03T18:08:56.148877+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:56.390524+00:00", "trade", 14.4213, 12.0]
["2026-09-03T18:08:56.399903+00:00", "trade", 14.4213, 1.0]
["2026-09-03T18:08:56.569331+00:00", "trade", 14.4213, 10.0]
["2026-09-03T18:08:56.573667+00:00", "trade", 14.4213, 21.0]
["2026-09-03T18:08:56.623860+00:00", "trade", 14.405, 1000.0]
["2026-09-03T18:08:56.922933+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:08:57.606789+00:00", "trade", 14.405, 142.0]
["2026-09-03T18:08:58.438484+00:00", "trade", 14.41, 27.0]
["2026-09-03T18:08:58.438523+00:00", "trade", 14.405, 27.0]
["2026-09-03T18:08:58.438532+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:08:58.438541+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:08:58.694609+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:08:58.694609+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:08:58.695516+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:58.695997+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:58.696127+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:58.696593+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:58.699094+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:59.003235+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:08:59.072406+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:08:59.102267+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:59.102743+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:59.103184+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:08:59.844704+00:00", "trade", 14.4055, 61.0]
["2026-09-03T18:09:00.005758+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:00.355989+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:00.356029+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:09:00.356032+00:00", "trade", 14.41, 197.0]
["2026-09-03T18:09:00.356050+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:00.356089+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:00.356510+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:00.356616+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:00.356621+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:00.356631+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:00.356631+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:00.356681+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:00.356760+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:09:00.357026+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:00.357102+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:00.357307+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:00.357307+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:00.357372+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:00.357833+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:00.373877+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:00.473038+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:00.730593+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:00.744677+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:01.297176+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:01.359670+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:01.444327+00:00", "trade", 14.405, 187.0]
["2026-09-03T18:09:01.444330+00:00", "trade", 14.405, 13.0]
["2026-09-03T18:09:01.445264+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:01.445304+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:02.348916+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:09:02.383132+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:03.003831+00:00", "trade", 14.4145, 100.0]
["2026-09-03T18:09:03.078737+00:00", "trade", 14.4056, 5.0]
["2026-09-03T18:09:03.425771+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:09:04.108013+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:09:04.109270+00:00", "trade", 14.41, 13.0]
["2026-09-03T18:09:05.290597+00:00", "trade", 14.4214, 53.0]
["2026-09-03T18:09:05.300205+00:00", "trade", 14.4214, 40.0]
["2026-09-03T18:09:05.304451+00:00", "trade", 14.4214, 16.0]
["2026-09-03T18:09:05.307729+00:00", "trade", 14.4214, 3.0]
["2026-09-03T18:09:06.208409+00:00", "trade", 14.4125, 1.0]
["2026-09-03T18:09:06.330281+00:00", "trade", 14.4214, 24.0]
["2026-09-03T18:09:06.544720+00:00", "trade", 14.4036, 1.0]
["2026-09-03T18:09:07.126579+00:00", "trade", 14.4077, 1.0]
["2026-09-03T18:09:07.945940+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:08.064418+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:08.064844+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:08.069179+00:00", "trade", 14.4214, 13.0]
["2026-09-03T18:09:08.372995+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:08.384798+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:09.246880+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:09.247357+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:09.262956+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:09.263525+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:09.362517+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:09.396153+00:00", "trade", 14.4, 13.0]
["2026-09-03T18:09:09.396758+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:09.443746+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:10.167343+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:10.167819+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:10.495090+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:10.879362+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:11.087137+00:00", "trade", 14.4085, 250.0]
["2026-09-03T18:09:11.179649+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:11.549412+00:00", "trade", 14.4058, 1.0]
["2026-09-03T18:09:11.620406+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:11.620491+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:11.621368+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:11.814875+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:11.955877+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:11.957210+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:12.007995+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:09:12.013264+00:00", "trade", 14.405, 13.0]
["2026-09-03T18:09:12.017627+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:09:12.021900+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:09:12.349057+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:09:12.437556+00:00", "trade", 14.41, 13.0]
["2026-09-03T18:09:12.703609+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:09:12.703615+00:00", "trade", 14.41, 7.0]
["2026-09-03T18:09:12.703733+00:00", "trade", 14.405, 7993.0]
["2026-09-03T18:09:13.437701+00:00", "trade", 14.405, 8000.0]
["2026-09-03T18:09:13.438295+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:13.438997+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:13.489412+00:00", "trade", 14.4099, 5000.0]
["2026-09-03T18:09:13.783400+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:13.783875+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:14.048218+00:00", "trade", 14.4119, 24.0]
["2026-09-03T18:09:15.449616+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:15.450688+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:15.465609+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:15.662820+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:15.803493+00:00", "trade", 14.4099, 5000.0]
["2026-09-03T18:09:15.804839+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:15.804924+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:15.998252+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:09:16.020764+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:16.022027+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:16.865866+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:16.872161+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:16.911093+00:00", "trade", 14.4069, 1.0]
["2026-09-03T18:09:17.133154+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:17.916339+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:18.582780+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:09:18.614419+00:00", "trade", 14.4, 7.0]
["2026-09-03T18:09:18.648042+00:00", "trade", 14.4099, 50.0]
["2026-09-03T18:09:18.667655+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:18.770206+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:09:18.816302+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:18.870431+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:18.878691+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:19.171535+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:19.171595+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:19.348437+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:19.616931+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:19.625132+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:19.759724+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:09:19.998557+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:09:20.804706+00:00", "trade", 14.405, 21.0]
["2026-09-03T18:09:20.805856+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:20.805916+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:20.806427+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:20.806477+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:20.890247+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:20.890753+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:20.890858+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:21.011577+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:21.014029+00:00", "trade", 14.405, 120.0]
["2026-09-03T18:09:21.134497+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:21.135014+00:00", "trade", 14.405, 118.0]
["2026-09-03T18:09:21.530774+00:00", "trade", 14.407, 4.0]
["2026-09-03T18:09:21.536073+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:21.536129+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:21.536941+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:21.722274+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:09:21.892143+00:00", "trade", 14.4, 7.0]
["2026-09-03T18:09:22.278706+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:22.407118+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:22.421562+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:22.482563+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:23.496082+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:23.747076+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:23.751557+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:09:24.046691+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:24.275882+00:00", "trade", 14.4034, 1.0]
["2026-09-03T18:09:24.276243+00:00", "trade", 14.4034, 1.0]
["2026-09-03T18:09:24.524825+00:00", "trade", 14.4077, 1.0]
["2026-09-03T18:09:24.768559+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:24.769045+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:24.840456+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:25.074259+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:25.074264+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:25.612500+00:00", "trade", 14.4071, 3.0]
["2026-09-03T18:09:25.622325+00:00", "trade", 14.4071, 2.0]
["2026-09-03T18:09:25.697501+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:09:25.876283+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:26.147761+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:26.208240+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:26.208291+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:26.500007+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:26.615052+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:09:26.660980+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:26.845413+00:00", "trade", 14.4105, 15.0]
["2026-09-03T18:09:26.861309+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:26.872070+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:26.872120+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:26.872917+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:26.912218+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:09:26.961069+00:00", "trade", 14.405, 320.0]
["2026-09-03T18:09:26.961145+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:09:26.961412+00:00", "trade", 14.405, 114.0]
["2026-09-03T18:09:26.962220+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:27.476658+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:27.544351+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:27.545659+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:27.598524+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:27.599451+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:27.669966+00:00", "trade", 14.4105, 1.0]
["2026-09-03T18:09:27.975213+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:28.016282+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:28.152173+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:28.252752+00:00", "trade", 14.405, 69.0]
["2026-09-03T18:09:28.395568+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:28.417499+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:28.417549+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:28.418341+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:28.419512+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:09:28.419662+00:00", "trade", 14.405, 327.0]
["2026-09-03T18:09:28.476792+00:00", "trade", 14.405, 327.0]
["2026-09-03T18:09:28.526892+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:09:28.809161+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:09:29.332844+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:29.586790+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:29.586845+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:29.587672+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:29.587772+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:29.675080+00:00", "trade", 14.4062, 1.0]
["2026-09-03T18:09:29.676259+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:09:29.676404+00:00", "trade", 14.405, 24.0]
["2026-09-03T18:09:29.689479+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:09:30.005780+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:30.163632+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:30.609266+00:00", "trade", 14.4, 4.0]
["2026-09-03T18:09:30.609266+00:00", "trade", 14.4, 96.0]
["2026-09-03T18:09:30.609346+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:30.609365+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:30.609726+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:31.141035+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:31.621366+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:31.696621+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:31.748975+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:31.750241+00:00", "trade", 14.41, 18.0]
["2026-09-03T18:09:32.071400+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:32.192443+00:00", "trade", 14.407, 21.0]
["2026-09-03T18:09:32.197249+00:00", "trade", 14.407, 90.0]
["2026-09-03T18:09:32.221565+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:09:32.615117+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:09:32.998283+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:09:33.332510+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:33.613070+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:09:33.840512+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:09:34.521989+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:09:34.716909+00:00", "trade", 14.4023, 1.0]
["2026-09-03T18:09:34.929621+00:00", "trade", 14.4208, 100.0]
["2026-09-03T18:09:35.588310+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:36.661426+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:36.666338+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:37.252412+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:37.254446+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:37.876576+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:38.539028+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:39.397551+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:40.101798+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:40.103186+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:40.103742+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:40.110012+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:40.277668+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:40.849582+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:40.877640+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:41.324153+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:09:42.333891+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:42.805432+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:42.805432+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:09:42.820758+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:42.821224+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:43.079616+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:43.175108+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:09:43.187495+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:09:44.480093+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:09:45.156317+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:45.278027+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:46.084741+00:00", "trade", 14.4103, 1.0]
["2026-09-03T18:09:47.228569+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:47.371212+00:00", "trade", 14.4064, 2.0]
["2026-09-03T18:09:47.372312+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:47.379882+00:00", "trade", 14.4064, 36.0]
["2026-09-03T18:09:47.385078+00:00", "trade", 14.4064, 2.0]
["2026-09-03T18:09:47.663423+00:00", "trade", 14.4071, 50.0]
["2026-09-03T18:09:48.191122+00:00", "trade", 14.4064, 1.0]
["2026-09-03T18:09:48.454410+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:48.454416+00:00", "trade", 14.405, 8000.0]
["2026-09-03T18:09:48.454449+00:00", "trade", 14.4, 8000.0]
["2026-09-03T18:09:48.455763+00:00", "trade", 14.405, 23.0]
["2026-09-03T18:09:48.455853+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:48.456855+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:48.555791+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:09:48.796596+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:49.400798+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:49.998069+00:00", "trade", 14.405, 184.0]
["2026-09-03T18:09:50.280996+00:00", "trade", 14.4055, 300.0]
["2026-09-03T18:09:50.306285+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.348147+00:00", "trade", 14.405, 8000.0]
["2026-09-03T18:09:50.379229+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.379234+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.379605+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.379610+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.380487+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.380497+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.380525+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:09:50.380537+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.380557+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.380647+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.380898+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.380923+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.380934+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:09:50.381093+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.381274+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.381610+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.382038+00:00", "trade", 14.405, 16.0]
["2026-09-03T18:09:50.392967+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.393759+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.393929+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.406835+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.517108+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.699569+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.699654+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.700185+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.700275+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.700290+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:09:50.810744+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.810744+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.811270+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.811350+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.811363+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:09:50.811932+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.811972+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.811972+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.874343+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:09:50.883357+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:50.896950+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:51.145398+00:00", "trade", 14.4086, 500.0]
["2026-09-03T18:09:51.384173+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:51.390708+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:51.567711+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:51.567781+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:52.013038+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:52.013094+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:52.013101+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:52.016697+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:52.016798+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:52.070607+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:52.073455+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:09:52.161436+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:52.161439+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:09:52.161439+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:52.197549+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:52.197619+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:52.254741+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:52.425400+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:52.425473+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:52.759515+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:52.759520+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:52.759596+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:52.759603+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:09:52.760227+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:52.761385+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:52.763224+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:52.831733+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:53.162442+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:53.162540+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:53.162571+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:53.162622+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:53.162661+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:53.162673+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:09:53.162772+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:53.163022+00:00", "trade", 14.405, 299.0]
["2026-09-03T18:09:53.163274+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:53.163590+00:00", "trade", 14.405, 67.0]
["2026-09-03T18:09:53.169349+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:53.172780+00:00", "trade", 14.405, 33.0]
["2026-09-03T18:09:53.203246+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:09:53.203534+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:53.203606+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:53.204124+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:53.247876+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:53.247941+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:53.248152+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:53.534395+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:53.534423+00:00", "trade", 14.405, 913.0]
["2026-09-03T18:09:53.534495+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:53.534540+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:53.535498+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:53.546895+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:53.940309+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:54.705370+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:54.705440+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:54.771498+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:54.771563+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:54.801019+00:00", "trade", 14.406, 20.0]
["2026-09-03T18:09:55.038510+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:55.038575+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:55.319375+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:55.614385+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:55.614440+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:55.960922+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:55.992247+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:56.232731+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:09:56.535132+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:09:56.568043+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:09:57.176554+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:09:57.189488+00:00", "trade", 14.4204, 1.0]
["2026-09-03T18:09:57.891373+00:00", "trade", 14.4037, 9.0]
["2026-09-03T18:09:58.414188+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:09:58.492710+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:58.611787+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:09:58.613127+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:58.729070+00:00", "trade", 14.4077, 1.0]
["2026-09-03T18:09:59.394137+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:59.511045+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:09:59.512459+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:09:59.528005+00:00", "trade", 14.4037, 13.0]
["2026-09-03T18:09:59.528378+00:00", "trade", 14.4037, 1.0]
["2026-09-03T18:09:59.540220+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:00.005822+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:00.058317+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:00.077342+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:00.080530+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:00.529230+00:00", "trade", 14.405, 16.0]
["2026-09-03T18:10:00.763901+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:00.998386+00:00", "trade", 14.4037, 1.0]
["2026-09-03T18:10:01.222517+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:01.222641+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:01.222666+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:01.222761+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:01.223318+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:01.223323+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:01.223443+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:01.223493+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:01.411091+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:01.411191+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:01.451963+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:01.893274+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:01.893352+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:01.894185+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:02.227499+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:02.609787+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:03.008819+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:10:03.013688+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:10:03.018716+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:10:03.072713+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:10:03.207657+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:03.233070+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:03.234658+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:03.273716+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:10:03.612155+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:10:03.695458+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:03.813731+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:03.814557+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:03.814648+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:03.860307+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:03.966029+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:04.234082+00:00", "trade", 14.4078, 1.0]
["2026-09-03T18:10:04.761333+00:00", "trade", 14.4056, 1.0]
["2026-09-03T18:10:05.326072+00:00", "trade", 14.405, 333.0]
["2026-09-03T18:10:05.388838+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:10:05.388845+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:05.388855+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:05.389888+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:05.391881+00:00", "trade", 14.4057, 25.0]
["2026-09-03T18:10:05.392870+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:05.393607+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:05.420696+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:05.561068+00:00", "trade", 14.4068, 300.0]
["2026-09-03T18:10:05.622282+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:05.649412+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:05.649462+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:05.650274+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:05.650364+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:05.710774+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:05.714553+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:06.011138+00:00", "trade", 14.4056, 37.0]
["2026-09-03T18:10:06.018288+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:06.065941+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:06.102965+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:06.169198+00:00", "trade", 14.4068, 40.0]
["2026-09-03T18:10:06.998178+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:10:07.255875+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:10:07.486706+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:10:07.522377+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:10:07.778901+00:00", "trade", 14.41, 500.0]
["2026-09-03T18:10:07.910197+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:10:08.805107+00:00", "trade", 14.41, 102.0]
["2026-09-03T18:10:08.805254+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:10:08.805871+00:00", "trade", 14.41, 98.0]
["2026-09-03T18:10:08.805871+00:00", "trade", 14.41, 2.0]
["2026-09-03T18:10:08.805956+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:08.812482+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:09.055174+00:00", "trade", 14.4066, 900.0]
["2026-09-03T18:10:09.106871+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:10:09.918914+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:10.549191+00:00", "trade", 14.4056, 14.0]
["2026-09-03T18:10:10.757845+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:10.783221+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:10.783276+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:10.963747+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:10.965757+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:11.225141+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:11.552663+00:00", "trade", 14.4053, 14.0]
["2026-09-03T18:10:12.635968+00:00", "trade", 14.4204, 10.0]
["2026-09-03T18:10:12.637240+00:00", "trade", 14.41, 17.0]
["2026-09-03T18:10:12.658348+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:10:12.987829+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:12.997702+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:13.409620+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:13.409670+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:13.410467+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:13.410572+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:13.463263+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:13.662832+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:13.664458+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:13.822883+00:00", "trade", 14.405, 164.0]
["2026-09-03T18:10:13.824219+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:14.092342+00:00", "trade", 14.4066, 10.0]
["2026-09-03T18:10:14.521333+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:14.521399+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:14.522246+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:14.522356+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:14.523333+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:14.615347+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:10:14.859726+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:14.955354+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:15.094986+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:10:15.620574+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:15.713685+00:00", "trade", 14.4003, 50.0]
["2026-09-03T18:10:15.733157+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:10:16.285073+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:16.617216+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:10:16.912485+00:00", "trade", 14.4042, 3.0]
["2026-09-03T18:10:17.211961+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:17.212011+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:17.216892+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:17.567120+00:00", "trade", 14.4194, 200.0]
["2026-09-03T18:10:17.711603+00:00", "trade", 14.4042, 2.0]
["2026-09-03T18:10:17.819372+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:10:18.041466+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:18.041521+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:18.042328+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:18.086241+00:00", "trade", 14.405, 70.0]
["2026-09-03T18:10:18.186477+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:19.153130+00:00", "trade", 14.4055, 100.0]
["2026-09-03T18:10:19.314017+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:10:19.786490+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:20.049756+00:00", "trade", 14.4042, 8.0]
["2026-09-03T18:10:20.066145+00:00", "trade", 14.4042, 5.0]
["2026-09-03T18:10:20.612796+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:10:20.672436+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:20.676605+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:20.676661+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:20.830648+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:21.842659+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:21.849460+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:21.850207+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:21.987609+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:10:22.215544+00:00", "trade", 14.4205, 100.0]
["2026-09-03T18:10:22.295685+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:10:22.296226+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:22.782577+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:10:22.823634+00:00", "trade", 14.405, 150.0]
["2026-09-03T18:10:23.610263+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:23.611531+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:23.612568+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:23.612969+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:23.672933+00:00", "trade", 14.405, 56.0]
["2026-09-03T18:10:23.673297+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:23.735880+00:00", "trade", 14.4065, 12.0]
["2026-09-03T18:10:23.749645+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:23.752852+00:00", "trade", 14.405, 500.0]
["2026-09-03T18:10:23.753111+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:23.828272+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:10:24.002955+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:24.041973+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:25.001165+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:10:25.002470+00:00", "trade", 14.405, 17.0]
["2026-09-03T18:10:25.175053+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:25.278044+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:25.442501+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:10:25.488556+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:10:25.619483+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:25.909143+00:00", "trade", 14.4, 104.0]
["2026-09-03T18:10:25.909161+00:00", "trade", 14.405, 104.0]
["2026-09-03T18:10:25.969729+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:10:26.141194+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:26.169213+00:00", "trade", 14.4, 4.0]
["2026-09-03T18:10:26.169216+00:00", "trade", 14.4, 42.0]
["2026-09-03T18:10:26.169366+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:26.171251+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:26.175940+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:26.409474+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:26.410908+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:26.447602+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:26.911934+00:00", "trade", 14.4042, 4.0]
["2026-09-03T18:10:26.931869+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:26.931872+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:26.931996+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:27.067099+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:27.618483+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:10:27.758760+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:28.512048+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:28.523779+00:00", "trade", 14.4099, 3.0]
["2026-09-03T18:10:28.529417+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:10:28.722752+00:00", "trade", 14.4064, 1.0]
["2026-09-03T18:10:29.096818+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:29.162810+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:10:29.318281+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:10:29.369406+00:00", "trade", 14.4035, 1.0]
["2026-09-03T18:10:29.369776+00:00", "trade", 14.4035, 1.0]
["2026-09-03T18:10:30.005853+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:30.258424+00:00", "trade", 14.4001, 10000.0]
["2026-09-03T18:10:30.269743+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:30.278053+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:30.495769+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:30.496457+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:30.496645+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:30.497871+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:10:30.498902+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:10:30.525333+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:30.639915+00:00", "trade", 14.4033, 66.0]
["2026-09-03T18:10:30.769927+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:10:31.663272+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:10:31.859701+00:00", "trade", 14.4061, 10.0]
["2026-09-03T18:10:31.902205+00:00", "trade", 14.405, 63.0]
["2026-09-03T18:10:31.911698+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:10:32.054362+00:00", "trade", 14.405, 75.0]
["2026-09-03T18:10:32.201136+00:00", "trade", 14.4033, 21.0]
["2026-09-03T18:10:32.206279+00:00", "trade", 14.4033, 91.0]
["2026-09-03T18:10:32.563538+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:32.640713+00:00", "trade", 14.4061, 100.0]
["2026-09-03T18:10:32.911696+00:00", "trade", 14.41, 12.0]
["2026-09-03T18:10:32.911750+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:10:33.256827+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:10:33.256827+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:33.258809+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:33.817299+00:00", "trade", 14.4059, 15.0]
["2026-09-03T18:10:34.627069+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:34.873767+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:35.092676+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:10:35.389834+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:35.413274+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:10:35.525032+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:35.660049+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:10:35.936556+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:10:36.469887+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:36.560473+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:37.706464+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:38.618201+00:00", "trade", 14.4, 90.0]
["2026-09-03T18:10:38.817832+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:39.643427+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:40.052781+00:00", "trade", 14.406, 10.0]
["2026-09-03T18:10:40.062492+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:40.475960+00:00", "trade", 14.405, 35.0]
["2026-09-03T18:10:40.612910+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:10:40.867845+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:40.876610+00:00", "trade", 14.405, 28.0]
["2026-09-03T18:10:40.935782+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:10:40.938879+00:00", "trade", 14.405, 21.0]
["2026-09-03T18:10:41.140616+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:41.148907+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:10:41.150164+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:10:41.799819+00:00", "trade", 14.41, 320.0]
["2026-09-03T18:10:41.998218+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:42.001619+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:42.503060+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:10:42.519432+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:42.528040+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:10:43.196205+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:10:43.540584+00:00", "trade", 14.405, 135.0]
["2026-09-03T18:10:44.015102+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:44.024024+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:10:44.056547+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:10:44.865345+00:00", "trade", 14.405, 24.0]
["2026-09-03T18:10:45.354661+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:10:45.911967+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:10:45.977385+00:00", "trade", 14.4063, 15.0]
["2026-09-03T18:10:46.133307+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:10:46.661557+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:10:46.670653+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:10:46.674761+00:00", "trade", 14.405, 7000.0]
["2026-09-03T18:10:46.754163+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:10:47.071146+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:47.075032+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:10:47.079554+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:10:47.198937+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:10:47.595586+00:00", "trade", 14.4059, 1.0]
["2026-09-03T18:10:47.678747+00:00", "trade", 14.4036, 3.0]
["2026-09-03T18:10:47.682915+00:00", "trade", 14.4036, 2.0]
["2026-09-03T18:10:47.684232+00:00", "trade", 14.4036, 5.0]
["2026-09-03T18:10:47.688081+00:00", "trade", 14.4036, 2.0]
["2026-09-03T18:10:47.690357+00:00", "trade", 14.4036, 1.0]
["2026-09-03T18:10:47.694450+00:00", "trade", 14.4036, 1.0]
["2026-09-03T18:10:47.699012+00:00", "trade", 14.4036, 1.0]
["2026-09-03T18:10:47.701980+00:00", "trade", 14.4036, 5.0]
["2026-09-03T18:10:48.011596+00:00", "trade", 14.4059, 10.0]
["2026-09-03T18:10:48.026316+00:00", "trade", 14.4054, 3.0]
["2026-09-03T18:10:48.360104+00:00", "trade", 14.4057, 100.0]
["2026-09-03T18:10:48.370425+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:10:48.523598+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:10:48.662819+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:48.679373+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:10:48.682161+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:10:48.908604+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:10:48.979098+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:10:48.979107+00:00", "trade", 14.4, 9.0]
["2026-09-03T18:10:49.726009+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:10:49.831673+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:10:50.371392+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:10:50.389357+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:10:50.410666+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:10:50.464284+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:50.568221+00:00", "trade", 14.4054, 1.0]
["2026-09-03T18:10:50.891164+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:10:51.225490+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:10:51.460122+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:10:51.471568+00:00", "trade", 14.405, 19.0]
["2026-09-03T18:10:51.757574+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:51.767681+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:10:51.774006+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:51.775229+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:52.120514+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:52.120592+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:52.164948+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:10:52.246068+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:52.332855+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:52.766947+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:53.705842+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:54.233414+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:10:54.233429+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:10:54.252491+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:10:54.540099+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:54.541958+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:54.576031+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:54.576127+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:10:54.785929+00:00", "trade", 14.405, 80.0]
["2026-09-03T18:10:54.785995+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:54.786392+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:54.802787+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:54.805753+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:54.806552+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:10:54.807797+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:10:55.079995+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:10:55.079998+00:00", "trade", 14.405, 86.0]
["2026-09-03T18:10:55.205962+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:10:55.404081+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:55.642144+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:55.660774+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:55.874569+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:10:55.966128+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:55.966278+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:56.053749+00:00", "trade", 14.4057, 10.0]
["2026-09-03T18:10:56.336929+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:10:56.336944+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:10:56.337052+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:10:56.496188+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:10:56.540629+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:10:56.540635+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:10:56.588780+00:00", "trade", 14.4199, 100.0]
["2026-09-03T18:10:56.788096+00:00", "trade", 14.405, 91.0]
["2026-09-03T18:10:56.788126+00:00", "trade", 14.4, 91.0]
["2026-09-03T18:10:56.788210+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:10:56.959637+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:10:56.959641+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:56.980320+00:00", "trade", 14.405, 2400.0]
["2026-09-03T18:10:56.987844+00:00", "trade", 14.405, 700.0]
["2026-09-03T18:10:57.989069+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:10:58.998350+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:10:59.274322+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:10:59.359482+00:00", "trade", 14.401, 1.0]
["2026-09-03T18:10:59.516697+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:11:00.005885+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.339332+00:00", "trade", 14.405, 42.0]
["2026-09-03T18:11:00.398397+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.398399+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:00.398399+00:00", "trade", 14.4, 58.0]
["2026-09-03T18:11:00.398459+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:11:00.398465+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:11:00.398477+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.398527+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.398627+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.398637+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.398643+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.399069+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.399758+00:00", "trade", 14.41, 19.0]
["2026-09-03T18:11:00.399830+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.400301+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.400382+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.400472+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.400482+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.400510+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:11:00.400522+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.400542+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.400633+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.400647+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.400677+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.400758+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.401113+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.401163+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.403409+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.404864+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:00.417081+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.431571+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.507608+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.507668+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.520488+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.798051+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:00.798106+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:01.141235+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:01.647674+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:01.908086+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:01.984544+00:00", "trade", 14.41, 123.0]
["2026-09-03T18:11:01.985129+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:01.992577+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:02.082261+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:02.084121+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:11:02.087795+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:02.249245+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:03.080862+00:00", "trade", 14.4047, 3.0]
["2026-09-03T18:11:03.268944+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:03.296860+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:03.297547+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:03.297577+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:03.297733+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:03.482082+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:03.912580+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:04.013613+00:00", "trade", 14.4034, 20.0]
["2026-09-03T18:11:04.055714+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:11:04.170791+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:04.549841+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:04.872080+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:05.273449+00:00", "trade", 14.405, 25.0]
["2026-09-03T18:11:05.478027+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:11:05.619389+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:06.071987+00:00", "trade", 14.405, 800.0]
["2026-09-03T18:11:06.113077+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:11:06.113083+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:11:06.115727+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:11:06.171988+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:06.579100+00:00", "trade", 14.4051, 1.0]
["2026-09-03T18:11:06.679349+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:06.838804+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:06.838855+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:06.972699+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:07.116382+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:07.205114+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:07.217084+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:11:07.287735+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:11:07.580815+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:07.581592+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:07.581987+00:00", "trade", 14.405, 70.0]
["2026-09-03T18:11:07.744907+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:08.031218+00:00", "trade", 14.4047, 2.0]
["2026-09-03T18:11:08.360486+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:11:08.558504+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:08.558985+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:08.787095+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:09.093948+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:11:09.272484+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:09.331723+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:11:09.756729+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:09.769765+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:09.935837+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:10.426657+00:00", "trade", 14.4001, 15.0]
["2026-09-03T18:11:10.980231+00:00", "trade", 14.4099, 216.0]
["2026-09-03T18:11:11.433361+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:11:11.445399+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:11:12.009005+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:12.089718+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:12.091246+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:12.091287+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:12.217393+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:12.332873+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:12.333805+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:12.422936+00:00", "trade", 14.4051, 10.0]
["2026-09-03T18:11:12.612665+00:00", "trade", 14.4, 23.0]
["2026-09-03T18:11:12.620655+00:00", "trade", 14.4001, 19.0]
["2026-09-03T18:11:12.683555+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:12.973061+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.216608+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.217144+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.217249+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.217304+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.238124+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.238475+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.238906+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.247622+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.248053+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.249100+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.303991+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.304442+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.304477+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.304638+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.307835+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.310522+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.423680+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:13.423683+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:13.423683+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:11:13.423687+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.424278+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.424719+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.431365+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.431425+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.434272+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.434312+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.434824+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.435971+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:13.443362+00:00", "trade", 14.405, 11.0]
["2026-09-03T18:11:13.654655+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:11:13.694236+00:00", "trade", 14.405, 189.0]
["2026-09-03T18:11:13.695087+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:11:13.948826+00:00", "trade", 14.4, 17.0]
["2026-09-03T18:11:14.343263+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:11:14.523525+00:00", "trade", 14.41, 3225.0]
["2026-09-03T18:11:14.528434+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:14.992509+00:00", "trade", 14.4, 1036.0]
["2026-09-03T18:11:14.993499+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:14.993790+00:00", "trade", 14.405, 26.0]
["2026-09-03T18:11:14.993910+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:15.055227+00:00", "trade", 14.4001, 6500.0]
["2026-09-03T18:11:15.055878+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:15.056369+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:15.549531+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:15.549616+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:15.590203+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:15.591080+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:15.678702+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:11:15.718490+00:00", "trade", 14.4001, 1036.0]
["2026-09-03T18:11:15.785042+00:00", "trade", 14.404, 1.0]
["2026-09-03T18:11:15.841528+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:15.945135+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:15.998277+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:15.999751+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:16.000167+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:16.032551+00:00", "trade", 14.4049, 51.0]
["2026-09-03T18:11:16.032664+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:16.658603+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:11:16.679212+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:16.889249+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:16.931495+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:17.011516+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:17.051280+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:17.143275+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:17.148482+00:00", "trade", 14.4, 1036.0]
["2026-09-03T18:11:17.152748+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:17.201429+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:17.325863+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:11:17.406521+00:00", "trade", 14.4001, 1036.0]
["2026-09-03T18:11:18.043363+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:18.153616+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:11:18.814067+00:00", "trade", 14.401, 17.0]
["2026-09-03T18:11:18.884609+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:18.903664+00:00", "trade", 14.4, 4914.0]
["2026-09-03T18:11:18.903669+00:00", "trade", 14.4007, 4914.0]
["2026-09-03T18:11:19.011266+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:11:19.371532+00:00", "trade", 14.405, 104.0]
["2026-09-03T18:11:19.376045+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:19.376376+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:11:19.378265+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:19.379092+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:19.469689+00:00", "trade", 14.4, 1036.0]
["2026-09-03T18:11:19.470595+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:19.470761+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:19.571611+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:11:19.755681+00:00", "trade", 14.405, 1036.0]
["2026-09-03T18:11:19.755687+00:00", "trade", 14.4, 1036.0]
["2026-09-03T18:11:20.046390+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:20.046826+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:20.073539+00:00", "trade", 14.41, 23.0]
["2026-09-03T18:11:20.107406+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:20.128501+00:00", "trade", 14.4046, 10.0]
["2026-09-03T18:11:20.137257+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:20.137462+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:20.297434+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:20.344227+00:00", "trade", 14.4099, 100.0]
["2026-09-03T18:11:20.642378+00:00", "trade", 14.4031, 5.0]
["2026-09-03T18:11:20.643465+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:20.644548+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:11:20.686357+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:20.686833+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:21.171364+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:11:21.171379+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:11:21.408796+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:21.491895+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:21.662437+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:21.664111+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:21.707149+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:21.795994+00:00", "trade", 14.4001, 3000.0]
["2026-09-03T18:11:21.975658+00:00", "trade", 14.4023, 1.0]
["2026-09-03T18:11:22.018943+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:22.235414+00:00", "trade", 14.4, 1109.0]
["2026-09-03T18:11:22.422566+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:22.423523+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:22.423811+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.423829+00:00", "trade", 14.4, 90.0]
["2026-09-03T18:11:22.424037+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:11:22.424082+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:11:22.424100+00:00", "trade", 14.4, 18.0]
["2026-09-03T18:11:22.424217+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:11:22.424274+00:00", "trade", 14.4, 3000.0]
["2026-09-03T18:11:22.424389+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:11:22.424443+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:11:22.424665+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:11:22.424681+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:22.424794+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:11:22.424930+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:11:22.425182+00:00", "trade", 14.4, 4.0]
["2026-09-03T18:11:22.425261+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:11:22.425375+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:11:22.426761+00:00", "trade", 14.4, 1700.0]
["2026-09-03T18:11:22.427638+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:22.427910+00:00", "trade", 14.4, 7.0]
["2026-09-03T18:11:22.427964+00:00", "trade", 14.4, 500.0]
["2026-09-03T18:11:22.428036+00:00", "trade", 14.4, 7.0]
["2026-09-03T18:11:22.428087+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:11:22.428139+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:11:22.428190+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:11:22.441202+00:00", "trade", 14.4, 49.0]
["2026-09-03T18:11:22.441208+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:11:22.441212+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:11:22.441218+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:11:22.441218+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:11:22.441218+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441223+00:00", "trade", 14.4, 4.0]
["2026-09-03T18:11:22.441223+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:11:22.441226+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:22.441227+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:11:22.441227+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:11:22.441232+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:11:22.441232+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441232+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441236+00:00", "trade", 14.4, 1000.0]
["2026-09-03T18:11:22.441236+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441241+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441241+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:11:22.441241+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:11:22.441244+00:00", "trade", 14.4, 1100.0]
["2026-09-03T18:11:22.441249+00:00", "trade", 14.4, 191.0]
["2026-09-03T18:11:22.441249+00:00", "trade", 14.4, 1800.0]
["2026-09-03T18:11:22.441253+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441253+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441253+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:11:22.441256+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441256+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:11:22.441262+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441262+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:11:22.441262+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:11:22.441262+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441262+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:11:22.441265+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:11:22.441265+00:00", "trade", 14.4, 13.0]
["2026-09-03T18:11:22.441265+00:00", "trade", 14.4, 90.0]
["2026-09-03T18:11:22.441269+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:11:22.441269+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441271+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441271+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:11:22.441274+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:11:22.441277+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441277+00:00", "trade", 14.4, 1400.0]
["2026-09-03T18:11:22.441277+00:00", "trade", 14.4, 2832.0]
["2026-09-03T18:11:22.441281+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441281+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441283+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441286+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441286+00:00", "trade", 14.4, 36.0]
["2026-09-03T18:11:22.441286+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:11:22.441286+00:00", "trade", 14.4, 472.0]
["2026-09-03T18:11:22.441286+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:11:22.441286+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:11:22.441286+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441286+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441286+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441286+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441286+00:00", "trade", 14.4, 700.0]
["2026-09-03T18:11:22.441289+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:11:22.441292+00:00", "trade", 14.4, 700.0]
["2026-09-03T18:11:22.441292+00:00", "trade", 14.4, 6.0]
["2026-09-03T18:11:22.441304+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441304+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441310+00:00", "trade", 14.4, 6871.0]
["2026-09-03T18:11:22.441310+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:11:22.441314+00:00", "trade", 14.4, 35.0]
["2026-09-03T18:11:22.441314+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441319+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441319+00:00", "trade", 14.4, 165.0]
["2026-09-03T18:11:22.441386+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:22.441391+00:00", "trade", 14.4, 80.0]
["2026-09-03T18:11:22.441391+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:11:22.441394+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:11:22.441394+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441400+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441400+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441404+00:00", "trade", 14.4, 7.0]
["2026-09-03T18:11:22.441409+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441409+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:11:22.441409+00:00", "trade", 14.4, 88.0]
["2026-09-03T18:11:22.441413+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441413+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:11:22.441417+00:00", "trade", 14.4, 500.0]
["2026-09-03T18:11:22.441417+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441421+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441421+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441421+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:11:22.441428+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441428+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441433+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441433+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441436+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:11:22.441451+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:11:22.441467+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:11:22.441472+00:00", "trade", 14.4, 81.0]
["2026-09-03T18:11:22.441490+00:00", "trade", 14.4, 122.0]
["2026-09-03T18:11:22.441496+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:11:22.441548+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441551+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441554+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441554+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441560+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441560+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441560+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441562+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:11:22.441563+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441567+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441567+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441569+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.441572+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.441572+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.441602+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.441607+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.441607+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.441726+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:11:22.441772+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.441878+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:11:22.442048+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.442053+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.442058+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.442058+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.442063+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.442063+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.442063+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.442133+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.442390+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:22.442474+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.442477+00:00", "trade", 14.4, 390.0]
["2026-09-03T18:11:22.442634+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.442729+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.442735+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.442735+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.442824+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.442850+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.442964+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:11:22.443033+00:00", "trade", 14.395, 930.0]
["2026-09-03T18:11:22.443105+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.443198+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:11:22.443241+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.443306+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.443386+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.443427+00:00", "trade", 14.395, 476.0]
["2026-09-03T18:11:22.443531+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.443551+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.443782+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.444002+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.444368+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.444540+00:00", "trade", 14.395, 365.0]
["2026-09-03T18:11:22.444679+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.444789+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.445250+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.445711+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.446218+00:00", "trade", 14.395, 113.0]
["2026-09-03T18:11:22.447561+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.448635+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:11:22.448705+00:00", "trade", 14.395, 635.0]
["2026-09-03T18:11:22.448768+00:00", "trade", 14.395, 365.0]
["2026-09-03T18:11:22.449526+00:00", "trade", 14.395, 635.0]
["2026-09-03T18:11:22.449583+00:00", "trade", 14.395, 1000.0]
["2026-09-03T18:11:22.449640+00:00", "trade", 14.395, 289.0]
["2026-09-03T18:11:22.451943+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:11:22.454328+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:11:22.455471+00:00", "trade", 14.4, 11.0]
["2026-09-03T18:11:22.457675+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:11:22.462195+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:11:22.462441+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:11:22.470441+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:11:22.472300+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.472300+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.472485+00:00", "trade", 14.395, 20.0]
["2026-09-03T18:11:22.513037+00:00", "trade", 14.395, 89.0]
["2026-09-03T18:11:22.531264+00:00", "trade", 14.395, 1109.0]
["2026-09-03T18:11:22.543680+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.559087+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.561008+00:00", "trade", 14.4, 11.0]
["2026-09-03T18:11:22.604781+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.643233+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.644060+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.644195+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:22.670468+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:23.086458+00:00", "trade", 14.3992, 1109.0]
["2026-09-03T18:11:23.220043+00:00", "trade", 14.4035, 10.0]
["2026-09-03T18:11:23.265217+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:23.287055+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:23.358370+00:00", "trade", 14.3901, 1109.0]
["2026-09-03T18:11:23.456103+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:23.456910+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:23.457060+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:23.512473+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:23.512528+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:23.512839+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:23.592058+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:23.829357+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:11:24.075948+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:24.414106+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:11:24.814019+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:24.822124+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:24.835606+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:25.169398+00:00", "trade", 14.3901, 30.0]
["2026-09-03T18:11:25.202912+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:25.523192+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:25.523302+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:25.617007+00:00", "trade", 14.395, 3.0]
["2026-09-03T18:11:25.618300+00:00", "trade", 14.395, 9.0]
["2026-09-03T18:11:25.801110+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:25.830180+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:26.208117+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:26.693108+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:11:26.952495+00:00", "trade", 14.4034, 1.0]
["2026-09-03T18:11:26.985989+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:11:26.993470+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:11:27.443615+00:00", "trade", 14.401, 65.0]
["2026-09-03T18:11:27.860491+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:11:27.998596+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:28.528771+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:28.720845+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:11:28.876499+00:00", "trade", 14.3934, 200.0]
["2026-09-03T18:11:29.106009+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:29.284665+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:29.284681+00:00", "trade", 14.39, 300.0]
["2026-09-03T18:11:29.284700+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:11:29.284711+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:29.284715+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:29.284746+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:29.285031+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:29.285136+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:29.840140+00:00", "trade", 14.4034, 12.0]
["2026-09-03T18:11:30.005907+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:30.139831+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:30.230247+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:30.347126+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:30.405420+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:30.757942+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:30.758012+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:30.935902+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:11:30.935967+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:31.028322+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:31.703584+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:31.820252+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:31.830868+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:32.149574+00:00", "trade", 14.4162, 100.0]
["2026-09-03T18:11:32.210211+00:00", "trade", 14.4008, 21.0]
["2026-09-03T18:11:32.215326+00:00", "trade", 14.4008, 90.0]
["2026-09-03T18:11:32.707595+00:00", "trade", 14.39, 8.0]
["2026-09-03T18:11:33.030842+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:33.030902+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:33.031213+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:33.127783+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:33.127833+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:33.165667+00:00", "trade", 14.3933, 21.0]
["2026-09-03T18:11:33.315521+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:33.343674+00:00", "trade", 14.395, 5.0]
["2026-09-03T18:11:33.395116+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:33.395282+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:33.550892+00:00", "trade", 14.4009, 4.0]
["2026-09-03T18:11:33.685379+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:33.812126+00:00", "trade", 14.392, 161.0]
["2026-09-03T18:11:34.168735+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:11:34.212886+00:00", "trade", 14.3934, 99.0]
["2026-09-03T18:11:34.331010+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:34.529518+00:00", "trade", 14.4017, 1.0]
["2026-09-03T18:11:34.549227+00:00", "trade", 14.4162, 100.0]
["2026-09-03T18:11:35.368181+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:35.442593+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:35.459594+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:35.459664+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:35.905347+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:11:36.551646+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:36.579402+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:36.614451+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:36.660756+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:36.761313+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:11:36.770247+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:36.789198+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:37.214107+00:00", "trade", 14.395, 14.0]
["2026-09-03T18:11:37.600824+00:00", "trade", 14.4033, 10.0]
["2026-09-03T18:11:37.636787+00:00", "trade", 14.3901, 300.0]
["2026-09-03T18:11:37.680328+00:00", "trade", 14.4033, 200.0]
["2026-09-03T18:11:37.683609+00:00", "trade", 14.4033, 100.0]
["2026-09-03T18:11:37.901818+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:37.971299+00:00", "trade", 14.39, 30.0]
["2026-09-03T18:11:38.565394+00:00", "trade", 14.39, 200.0]
["2026-09-03T18:11:38.565397+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:38.565528+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:38.578821+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:11:38.579240+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:38.584378+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:39.005513+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:39.312077+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:11:39.531222+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:40.336445+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:41.338957+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:42.220066+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:42.261830+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:42.261883+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:11:42.264424+00:00", "trade", 14.3933, 100.0]
["2026-09-03T18:11:42.276814+00:00", "trade", 14.3901, 2.0]
["2026-09-03T18:11:42.313222+00:00", "trade", 14.39, 3.0]
["2026-09-03T18:11:42.789526+00:00", "trade", 14.4031, 17.0]
["2026-09-03T18:11:43.106512+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:11:43.155980+00:00", "trade", 14.3903, 99.0]
["2026-09-03T18:11:43.407396+00:00", "trade", 14.39, 23.0]
["2026-09-03T18:11:43.408665+00:00", "trade", 14.4, 12.0]
["2026-09-03T18:11:43.709346+00:00", "trade", 14.4161, 100.0]
["2026-09-03T18:11:43.774413+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:11:43.892928+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:11:43.968033+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:44.370838+00:00", "trade", 14.3933, 20.0]
["2026-09-03T18:11:44.505500+00:00", "trade", 14.4032, 1.0]
["2026-09-03T18:11:44.701931+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:11:44.767653+00:00", "trade", 14.3934, 99.0]
["2026-09-03T18:11:45.168907+00:00", "trade", 14.39, 250.0]
["2026-09-03T18:11:45.198711+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:11:45.533572+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:11:45.620549+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:11:45.620558+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:11:45.620597+00:00", "trade", 14.395, 50.0]
["2026-09-03T18:11:45.620603+00:00", "trade", 14.39, 50.0]
["2026-09-03T18:11:45.751503+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:11:45.796265+00:00", "trade", 14.3901, 20.0]
["2026-09-03T18:11:45.863301+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:46.264850+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:46.434333+00:00", "trade", 14.4032, 11.0]
["2026-09-03T18:11:46.657764+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:11:46.712335+00:00", "trade", 14.3934, 99.0]
["2026-09-03T18:11:47.106805+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:47.146630+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:47.173474+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:47.237518+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:11:47.238588+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:11:47.486746+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:11:47.540160+00:00", "trade", 14.3934, 99.0]
["2026-09-03T18:11:47.682619+00:00", "trade", 14.3933, 20.0]
["2026-09-03T18:11:48.358046+00:00", "trade", 14.395, 50.0]
["2026-09-03T18:11:48.764617+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:11:48.813195+00:00", "trade", 14.3913, 2000.0]
["2026-09-03T18:11:49.183399+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:11:49.293504+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:49.454874+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:49.854000+00:00", "trade", 14.396, 19.0]
["2026-09-03T18:11:50.063953+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:50.085154+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:50.217219+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:11:50.299185+00:00", "trade", 14.3933, 100.0]
["2026-09-03T18:11:50.466303+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:50.491839+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:50.691117+00:00", "trade", 14.395, 172.0]
["2026-09-03T18:11:51.215507+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:51.331938+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:11:51.631750+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:51.631750+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:52.021122+00:00", "trade", 14.4008, 1.0]
["2026-09-03T18:11:52.259223+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:52.513049+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:11:52.571123+00:00", "trade", 14.39, 7.0]
["2026-09-03T18:11:52.663393+00:00", "trade", 14.395, 249.0]
["2026-09-03T18:11:53.319183+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:53.411001+00:00", "trade", 14.39, 50.0]
["2026-09-03T18:11:53.535314+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:53.892189+00:00", "trade", 14.4, 23.0]
["2026-09-03T18:11:53.926347+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:54.057976+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:54.233473+00:00", "trade", 14.403, 9.0]
["2026-09-03T18:11:54.375767+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:11:54.758466+00:00", "trade", 14.403, 10.0]
["2026-09-03T18:11:54.890154+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:11:54.910812+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:54.966640+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:55.429265+00:00", "trade", 14.395, 81.0]
["2026-09-03T18:11:55.430122+00:00", "trade", 14.395, 12.0]
["2026-09-03T18:11:55.852830+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:55.852835+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:55.852859+00:00", "trade", 14.39, 18.0]
["2026-09-03T18:11:55.852862+00:00", "trade", 14.39, 82.0]
["2026-09-03T18:11:55.852916+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:55.852936+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:55.980264+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:56.042558+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:56.042583+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:56.307830+00:00", "trade", 14.39, 16.0]
["2026-09-03T18:11:56.553433+00:00", "trade", 14.403, 116.0]
["2026-09-03T18:11:56.912720+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:56.962075+00:00", "trade", 14.3999, 50.0]
["2026-09-03T18:11:57.500167+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:57.661908+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:57.735097+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:11:57.874633+00:00", "trade", 14.3901, 20.0]
["2026-09-03T18:11:58.454528+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:11:58.454564+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:11:58.478432+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:11:58.779009+00:00", "trade", 14.4158, 1000.0]
["2026-09-03T18:11:58.784966+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:11:58.837453+00:00", "trade", 14.39, 200.0]
["2026-09-03T18:11:58.837456+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:11:58.837504+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:58.837511+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:11:58.837538+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:11:58.837556+00:00", "trade", 14.39, 300.0]
["2026-09-03T18:11:58.837559+00:00", "trade", 14.39, 222.0]
["2026-09-03T18:11:58.837635+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:58.838251+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:58.839629+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:59.057943+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:11:59.163979+00:00", "trade", 14.3934, 99.0]
["2026-09-03T18:11:59.167717+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:11:59.413314+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:59.641549+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:11:59.923672+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:00.005938+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:00.059962+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:00.199500+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:00.444588+00:00", "trade", 14.395, 21.0]
["2026-09-03T18:12:00.444594+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:12:00.444671+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:00.444859+00:00", "trade", 14.39, 78.0]
["2026-09-03T18:12:00.444859+00:00", "trade", 14.39, 93.0]
["2026-09-03T18:12:00.444862+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:12:00.444916+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:12:00.444916+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:12:00.444951+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:00.633433+00:00", "trade", 14.39, 25.0]
["2026-09-03T18:12:00.633436+00:00", "trade", 14.39, 75.0]
["2026-09-03T18:12:00.869587+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:12:00.923273+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:00.982720+00:00", "trade", 14.3935, 99.0]
["2026-09-03T18:12:00.984521+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:12:01.431559+00:00", "trade", 14.4029, 100.0]
["2026-09-03T18:12:01.509361+00:00", "trade", 14.4153, 14.0]
["2026-09-03T18:12:01.510639+00:00", "trade", 14.395, 8.0]
["2026-09-03T18:12:02.545921+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:02.707438+00:00", "trade", 14.4029, 10.0]
["2026-09-03T18:12:02.723629+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:12:02.786560+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:02.843390+00:00", "trade", 14.3903, 99.0]
["2026-09-03T18:12:02.978993+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:12:03.075343+00:00", "trade", 14.39, 50.0]
["2026-09-03T18:12:03.145278+00:00", "trade", 14.4029, 1.0]
["2026-09-03T18:12:03.244358+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:03.303589+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:03.371572+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:03.516467+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:03.688293+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:03.690007+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:03.710699+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:12:03.712856+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:03.714999+00:00", "trade", 14.395, 13.0]
["2026-09-03T18:12:03.718855+00:00", "trade", 14.395, 5.0]
["2026-09-03T18:12:03.796223+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:12:03.864198+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:12:03.929775+00:00", "trade", 14.3902, 99.0]
["2026-09-03T18:12:04.091267+00:00", "trade", 14.414, 13.0]
["2026-09-03T18:12:04.702184+00:00", "trade", 14.4003, 49.0]
["2026-09-03T18:12:04.791049+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:12:04.791070+00:00", "trade", 14.395, 121.0]
["2026-09-03T18:12:05.385511+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:12:05.385520+00:00", "trade", 14.39, 2.0]
["2026-09-03T18:12:05.385637+00:00", "trade", 14.395, 18.0]
["2026-09-03T18:12:05.909923+00:00", "trade", 14.4028, 200.0]
["2026-09-03T18:12:06.696794+00:00", "trade", 14.4139, 100.0]
["2026-09-03T18:12:08.442806+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:08.609043+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:08.609064+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:08.609068+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:08.609070+00:00", "trade", 14.39, 50.0]
["2026-09-03T18:12:08.609073+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:12:08.609073+00:00", "trade", 14.39, 2.0]
["2026-09-03T18:12:08.609088+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:08.609178+00:00", "trade", 14.39, 125.0]
["2026-09-03T18:12:08.609178+00:00", "trade", 14.39, 16.0]
["2026-09-03T18:12:08.609235+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:12:08.609244+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:12:08.609710+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:08.610091+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:08.610161+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:08.611178+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:08.697950+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:08.717366+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:08.860012+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:08.861405+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:08.862378+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:08.998737+00:00", "trade", 14.3903, 2.0]
["2026-09-03T18:12:09.700278+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:09.921673+00:00", "trade", 14.4003, 1.0]
["2026-09-03T18:12:10.302502+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:12:10.595642+00:00", "trade", 14.4028, 10.0]
["2026-09-03T18:12:10.705527+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:10.827774+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:10.928335+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:12:11.211719+00:00", "trade", 14.4139, 20.0]
["2026-09-03T18:12:11.220957+00:00", "trade", 14.4139, 20.0]
["2026-09-03T18:12:11.225294+00:00", "trade", 14.4139, 5.0]
["2026-09-03T18:12:11.304283+00:00", "trade", 14.395, 57.0]
["2026-09-03T18:12:11.305048+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:11.305088+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:11.433808+00:00", "trade", 14.39, 2.0]
["2026-09-03T18:12:11.769791+00:00", "trade", 14.4, 3.0]
["2026-09-03T18:12:11.822478+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:12.014431+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:12:12.333364+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:12:12.731532+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:12:13.349314+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:12:13.462132+00:00", "trade", 14.3921, 4.0]
["2026-09-03T18:12:13.462727+00:00", "trade", 14.3921, 6.0]
["2026-09-03T18:12:13.576645+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:12:13.577003+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:12:13.877643+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:16.307217+00:00", "trade", 14.39, 50.0]
["2026-09-03T18:12:16.308519+00:00", "trade", 14.395, 21.0]
["2026-09-03T18:12:16.927684+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:17.149363+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:17.580260+00:00", "trade", 14.4002, 100.0]
["2026-09-03T18:12:18.002178+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:18.407183+00:00", "trade", 14.4028, 10.0]
["2026-09-03T18:12:18.552962+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:12:19.638051+00:00", "trade", 14.395, 50.0]
["2026-09-03T18:12:20.075878+00:00", "trade", 14.4004, 7.0]
["2026-09-03T18:12:20.187679+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:12:20.188304+00:00", "trade", 14.395, 465.0]
["2026-09-03T18:12:20.188785+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:12:20.188840+00:00", "trade", 14.395, 63.0]
["2026-09-03T18:12:20.192403+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:12:21.131713+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:12:21.466252+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:21.559012+00:00", "trade", 14.4027, 1.0]
["2026-09-03T18:12:21.984031+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:12:22.616392+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:22.713846+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:12:22.903281+00:00", "trade", 14.395, 190.0]
["2026-09-03T18:12:23.141596+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:12:24.052663+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:12:24.704087+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:12:24.705091+00:00", "trade", 14.4, 43.0]
["2026-09-03T18:12:24.705284+00:00", "trade", 14.4, 104.0]
["2026-09-03T18:12:25.566567+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:12:25.653615+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:12:25.686607+00:00", "trade", 14.39, 23.0]
["2026-09-03T18:12:25.779297+00:00", "trade", 14.4001, 2.0]
["2026-09-03T18:12:25.779928+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:25.788653+00:00", "trade", 14.4001, 5.0]
["2026-09-03T18:12:25.900448+00:00", "trade", 14.3935, 100.0]
["2026-09-03T18:12:25.944455+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:12:26.140629+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:26.288458+00:00", "trade", 14.4023, 100.0]
["2026-09-03T18:12:26.298469+00:00", "trade", 14.4023, 7.0]
["2026-09-03T18:12:26.303136+00:00", "trade", 14.4023, 7.0]
["2026-09-03T18:12:26.307598+00:00", "trade", 14.4023, 7.0]
["2026-09-03T18:12:26.312578+00:00", "trade", 14.4023, 28.0]
["2026-09-03T18:12:26.480797+00:00", "trade", 14.4027, 9.0]
["2026-09-03T18:12:27.452428+00:00", "trade", 14.4027, 11.0]
["2026-09-03T18:12:27.753350+00:00", "trade", 14.395, 20.0]
["2026-09-03T18:12:28.585314+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:28.825026+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:28.927736+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:29.499110+00:00", "trade", 14.4024, 21.0]
["2026-09-03T18:12:29.811415+00:00", "trade", 14.3927, 14.0]
["2026-09-03T18:12:29.873134+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:12:29.889451+00:00", "trade", 14.3927, 7.0]
["2026-09-03T18:12:29.929278+00:00", "trade", 14.4001, 12.0]
["2026-09-03T18:12:29.938320+00:00", "trade", 14.4001, 1.0]
["2026-09-03T18:12:29.942798+00:00", "trade", 14.4001, 12.0]
["2026-09-03T18:12:30.005955+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:30.197172+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:12:30.322891+00:00", "trade", 14.3901, 20.0]
["2026-09-03T18:12:30.347501+00:00", "trade", 14.395, 20.0]
["2026-09-03T18:12:31.135439+00:00", "trade", 14.39, 60.0]
["2026-09-03T18:12:31.136621+00:00", "trade", 14.395, 79.0]
["2026-09-03T18:12:31.136648+00:00", "trade", 14.395, 424.0]
["2026-09-03T18:12:31.752025+00:00", "trade", 14.39, 30.0]
["2026-09-03T18:12:31.821972+00:00", "trade", 14.4, 17.0]
["2026-09-03T18:12:32.219295+00:00", "trade", 14.3928, 21.0]
["2026-09-03T18:12:32.224383+00:00", "trade", 14.3928, 10.0]
["2026-09-03T18:12:32.564853+00:00", "trade", 14.395, 50.0]
["2026-09-03T18:12:32.852856+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:12:32.892675+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:33.826433+00:00", "trade", 14.395, 369.0]
["2026-09-03T18:12:33.827711+00:00", "trade", 14.4, 23.0]
["2026-09-03T18:12:34.630706+00:00", "trade", 14.395, 3.0]
["2026-09-03T18:12:34.783603+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:12:34.841837+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:12:34.843048+00:00", "trade", 14.395, 3.0]
["2026-09-03T18:12:34.843187+00:00", "trade", 14.395, 15.0]
["2026-09-03T18:12:35.074526+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:12:36.118035+00:00", "trade", 14.395, 14.0]
["2026-09-03T18:12:36.628383+00:00", "trade", 14.3999, 50.0]
["2026-09-03T18:12:37.062323+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:37.062378+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:37.317216+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:37.350036+00:00", "trade", 14.4118, 100.0]
["2026-09-03T18:12:37.690055+00:00", "trade", 14.395, 123.0]
["2026-09-03T18:12:38.998998+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:12:39.900610+00:00", "trade", 14.3931, 4.0]
["2026-09-03T18:12:39.910895+00:00", "trade", 14.3931, 39.0]
["2026-09-03T18:12:39.924157+00:00", "trade", 14.3931, 20.0]
["2026-09-03T18:12:39.927546+00:00", "trade", 14.3931, 18.0]
["2026-09-03T18:12:39.931028+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:12:39.931326+00:00", "trade", 14.3931, 11.0]
["2026-09-03T18:12:40.706368+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:12:40.988529+00:00", "trade", 14.4026, 2.0]
["2026-09-03T18:12:41.400669+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:12:41.450206+00:00", "trade", 14.393, 15.0]
["2026-09-03T18:12:41.450359+00:00", "trade", 14.3931, 80.0]
["2026-09-03T18:12:41.611890+00:00", "trade", 14.39, 50.0]
["2026-09-03T18:12:41.768687+00:00", "trade", 14.3932, 4.0]
["2026-09-03T18:12:41.770645+00:00", "trade", 14.395, 8.0]
["2026-09-03T18:12:41.771872+00:00", "trade", 14.39, 8.0]
["2026-09-03T18:12:41.772669+00:00", "trade", 14.39, 12.0]
["2026-09-03T18:12:41.801177+00:00", "trade", 14.395, 138.0]
["2026-09-03T18:12:41.835507+00:00", "trade", 14.4026, 16.0]
["2026-09-03T18:12:42.068133+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:12:42.190218+00:00", "trade", 14.3966, 111.0]
["2026-09-03T18:12:42.202428+00:00", "trade", 14.3935, 20.0]
["2026-09-03T18:12:42.302801+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:42.303177+00:00", "trade", 14.391, 102.0]
["2026-09-03T18:12:43.020206+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:12:43.026130+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:12:43.334016+00:00", "trade", 14.39, 16.0]
["2026-09-03T18:12:43.641570+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:12:43.937960+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:12:44.394519+00:00", "trade", 14.395, 50.0]
["2026-09-03T18:12:44.964171+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:12:45.175534+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:12:45.253564+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:12:45.398808+00:00", "trade", 14.395, 7.0]
["2026-09-03T18:12:45.713061+00:00", "trade", 14.395, 16.0]
["2026-09-03T18:12:46.668156+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:46.760509+00:00", "trade", 14.4025, 1.0]
["2026-09-03T18:12:47.152537+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:47.173271+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:47.447661+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:47.503775+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:48.521269+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:48.617534+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:49.105414+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:12:49.105416+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:12:49.105419+00:00", "trade", 14.39, 198.0]
["2026-09-03T18:12:49.105422+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:12:49.105476+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:12:49.105482+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:12:49.105523+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:49.105528+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:49.105558+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:49.105563+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:49.105624+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:49.105702+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:12:49.105705+00:00", "trade", 14.39, 28.0]
["2026-09-03T18:12:49.105794+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:49.105864+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:49.106000+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:49.106070+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:50.159990+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:50.212420+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:50.417968+00:00", "trade", 14.4007, 300.0]
["2026-09-03T18:12:50.980950+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:51.246062+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:51.264201+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:51.268497+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:12:51.493990+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:12:51.740188+00:00", "trade", 14.4025, 100.0]
["2026-09-03T18:12:51.974561+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:53.377160+00:00", "trade", 14.39, 11.0]
["2026-09-03T18:12:53.804270+00:00", "trade", 14.395, 9.0]
["2026-09-03T18:12:54.367328+00:00", "trade", 14.402, 90.0]
["2026-09-03T18:12:55.087802+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:55.221782+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:55.872836+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:56.875645+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:12:57.925472+00:00", "trade", 14.4, 23.0]
["2026-09-03T18:12:57.926647+00:00", "trade", 14.39, 476.0]
["2026-09-03T18:12:57.926680+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:12:57.926710+00:00", "trade", 14.39, 6.0]
["2026-09-03T18:12:58.203942+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:12:58.373336+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:12:58.478973+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:12:58.547154+00:00", "trade", 14.395, 22.0]
["2026-09-03T18:12:58.615977+00:00", "trade", 14.39, 50.0]
["2026-09-03T18:12:58.893196+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:12:59.469176+00:00", "trade", 14.3901, 20.0]
["2026-09-03T18:12:59.872505+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:12:59.903951+00:00", "trade", 14.395, 98.0]
["2026-09-03T18:13:00.005976+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:00.101119+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:00.101164+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:00.101198+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:13:00.101201+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:13:00.101201+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:13:00.101204+00:00", "trade", 14.4, 60.0]
["2026-09-03T18:13:00.101274+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:00.101279+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:00.101339+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:00.101344+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:00.101429+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:00.101550+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:00.101790+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:00.101800+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:00.101810+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:00.101830+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:00.102266+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:00.102337+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:13:00.103766+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:13:00.106108+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:00.134603+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:00.135404+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:13:00.136002+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:00.136072+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:00.136478+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:00.330023+00:00", "trade", 14.4025, 100.0]
["2026-09-03T18:13:00.407109+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:01.625166+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:13:02.124075+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:13:02.251853+00:00", "trade", 14.3937, 1.0]
["2026-09-03T18:13:02.990359+00:00", "trade", 14.395, 15.0]
["2026-09-03T18:13:03.085271+00:00", "trade", 14.3989, 3.0]
["2026-09-03T18:13:04.533095+00:00", "trade", 14.4, 12.0]
["2026-09-03T18:13:04.710383+00:00", "trade", 14.4022, 100.0]
["2026-09-03T18:13:04.819724+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:05.120481+00:00", "trade", 14.3955, 13.0]
["2026-09-03T18:13:05.670217+00:00", "trade", 14.4104, 100.0]
["2026-09-03T18:13:05.728962+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:05.731317+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:05.860106+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:13:06.623905+00:00", "trade", 14.395, 5.0]
["2026-09-03T18:13:07.093160+00:00", "trade", 14.4022, 1.0]
["2026-09-03T18:13:07.823735+00:00", "trade", 14.395, 258.0]
["2026-09-03T18:13:08.394850+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:08.394850+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:13:08.395406+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:08.579508+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:08.656890+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:08.760712+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:13:09.389844+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:09.990582+00:00", "trade", 14.39, 25.0]
["2026-09-03T18:13:10.926966+00:00", "trade", 14.39, 16.0]
["2026-09-03T18:13:11.074305+00:00", "trade", 14.4098, 100.0]
["2026-09-03T18:13:11.084199+00:00", "trade", 14.4098, 36.0]
["2026-09-03T18:13:11.088493+00:00", "trade", 14.4098, 20.0]
["2026-09-03T18:13:11.412766+00:00", "trade", 14.4017, 8.0]
["2026-09-03T18:13:11.431239+00:00", "trade", 14.39, 24.0]
["2026-09-03T18:13:11.562617+00:00", "trade", 14.395, 114.0]
["2026-09-03T18:13:11.646995+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:11.807572+00:00", "trade", 14.3951, 14.0]
["2026-09-03T18:13:12.451972+00:00", "trade", 14.3936, 1.0]
["2026-09-03T18:13:12.732259+00:00", "trade", 14.3951, 1.0]
["2026-09-03T18:13:12.744913+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:13.848261+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:13:14.017379+00:00", "trade", 14.393, 12.0]
["2026-09-03T18:13:14.565759+00:00", "trade", 14.4011, 17.0]
["2026-09-03T18:13:14.856839+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:14.857717+00:00", "trade", 14.395, 14.0]
["2026-09-03T18:13:14.999920+00:00", "trade", 14.4097, 100.0]
["2026-09-03T18:13:15.242599+00:00", "trade", 14.4, 1000.0]
["2026-09-03T18:13:15.616837+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:13:16.025251+00:00", "trade", 14.395, 20.0]
["2026-09-03T18:13:17.233652+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:17.245446+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:13:17.246342+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:17.250742+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:13:17.256043+00:00", "trade", 14.402, 600.0]
["2026-09-03T18:13:17.355524+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:13:19.933658+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:13:20.644333+00:00", "trade", 14.3975, 1.0]
["2026-09-03T18:13:21.039548+00:00", "trade", 14.4, 13.0]
["2026-09-03T18:13:21.039560+00:00", "trade", 14.395, 13.0]
["2026-09-03T18:13:21.039593+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:13:21.039602+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:13:21.487879+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:13:21.487881+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:21.487891+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:13:21.487906+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:21.487924+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:21.488135+00:00", "trade", 14.395, 465.0]
["2026-09-03T18:13:21.488195+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:21.488202+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:21.488258+00:00", "trade", 14.395, 6.0]
["2026-09-03T18:13:21.488457+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:21.488463+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:21.488493+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:21.488518+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:21.488543+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:21.488563+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:21.488568+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:21.488753+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:21.488803+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:13:21.488896+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:21.489350+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:21.489390+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:21.490198+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:21.493915+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:21.565928+00:00", "trade", 14.395, 12.0]
["2026-09-03T18:13:21.854160+00:00", "trade", 14.395, 23.0]
["2026-09-03T18:13:22.266062+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:13:22.764561+00:00", "trade", 14.3901, 100.0]
["2026-09-03T18:13:22.765165+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:22.778246+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:22.789879+00:00", "trade", 14.395, 139.0]
["2026-09-03T18:13:22.790460+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:23.422234+00:00", "trade", 14.395, 3000.0]
["2026-09-03T18:13:23.566525+00:00", "trade", 14.3924, 45.0]
["2026-09-03T18:13:23.566540+00:00", "trade", 14.3924, 1.0]
["2026-09-03T18:13:23.575685+00:00", "trade", 14.4019, 1.0]
["2026-09-03T18:13:24.072897+00:00", "trade", 14.3939, 21.0]
["2026-09-03T18:13:24.375123+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:25.074032+00:00", "trade", 14.395, 664.0]
["2026-09-03T18:13:25.314296+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:13:25.994428+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:25.995139+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:25.995210+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:26.315503+00:00", "trade", 14.395, 19.0]
["2026-09-03T18:13:26.395533+00:00", "trade", 14.4018, 100.0]
["2026-09-03T18:13:26.839254+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:13:27.146533+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:27.146848+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:27.146869+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:27.146874+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:13:27.146944+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:27.147485+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:27.147976+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:27.163418+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:27.166245+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:27.203505+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:13:27.308589+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:27.391285+00:00", "trade", 14.3999, 6500.0]
["2026-09-03T18:13:27.481813+00:00", "trade", 14.395, 5.0]
["2026-09-03T18:13:28.187212+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:28.187688+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:28.190969+00:00", "trade", 14.4018, 14.0]
["2026-09-03T18:13:28.705566+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:13:29.115110+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:13:29.269124+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:29.615502+00:00", "trade", 14.39, 50.0]
["2026-09-03T18:13:29.629311+00:00", "trade", 14.4093, 100.0]
["2026-09-03T18:13:29.965826+00:00", "trade", 14.395, 4.0]
["2026-09-03T18:13:30.006008+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:30.144378+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:30.203883+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:13:30.204020+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:30.207865+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:30.215443+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:13:30.215513+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:30.475783+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:13:30.558658+00:00", "trade", 14.4093, 13.0]
["2026-09-03T18:13:30.829698+00:00", "trade", 14.3969, 1.0]
["2026-09-03T18:13:31.162433+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:31.679268+00:00", "trade", 14.395, 20.0]
["2026-09-03T18:13:31.679277+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:13:31.679301+00:00", "trade", 14.395, 20.0]
["2026-09-03T18:13:31.679316+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:13:31.679352+00:00", "trade", 14.39, 30.0]
["2026-09-03T18:13:31.679358+00:00", "trade", 14.395, 30.0]
["2026-09-03T18:13:31.679379+00:00", "trade", 14.395, 16.0]
["2026-09-03T18:13:31.679391+00:00", "trade", 14.39, 16.0]
["2026-09-03T18:13:31.679412+00:00", "trade", 14.395, 20.0]
["2026-09-03T18:13:31.679424+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:13:31.679686+00:00", "trade", 14.395, 8.0]
["2026-09-03T18:13:31.752938+00:00", "trade", 14.395, 1000.0]
["2026-09-03T18:13:31.753765+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:13:31.753825+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:31.754919+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:31.870260+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:13:31.969220+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:13:32.228336+00:00", "trade", 14.3968, 21.0]
["2026-09-03T18:13:32.553466+00:00", "trade", 14.3999, 50.0]
["2026-09-03T18:13:32.590831+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:13:32.750001+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:13:32.792585+00:00", "trade", 14.3901, 16.0]
["2026-09-03T18:13:32.852708+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:13:32.857194+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:13:33.170816+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:13:33.606001+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:33.754491+00:00", "trade", 14.4, 24.0]
["2026-09-03T18:13:33.998566+00:00", "trade", 14.395, 207.0]
["2026-09-03T18:13:33.998644+00:00", "trade", 14.395, 193.0]
["2026-09-03T18:13:34.109200+00:00", "trade", 14.3969, 7.0]
["2026-09-03T18:13:34.117924+00:00", "trade", 14.3969, 6.0]
["2026-09-03T18:13:34.122395+00:00", "trade", 14.3969, 6.0]
["2026-09-03T18:13:34.126232+00:00", "trade", 14.3969, 5.0]
["2026-09-03T18:13:34.130283+00:00", "trade", 14.3969, 5.0]
["2026-09-03T18:13:34.134066+00:00", "trade", 14.3969, 1.0]
["2026-09-03T18:13:34.138120+00:00", "trade", 14.3969, 7.0]
["2026-09-03T18:13:34.142100+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:34.205944+00:00", "trade", 14.395, 7700.0]
["2026-09-03T18:13:34.206454+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:34.250874+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:13:34.296490+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:13:35.138554+00:00", "trade", 14.395, 21.0]
["2026-09-03T18:13:35.265968+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:35.522137+00:00", "trade", 14.3901, 5.0]
["2026-09-03T18:13:35.891668+00:00", "trade", 14.409, 100.0]
["2026-09-03T18:13:36.523582+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:36.523591+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:36.523609+00:00", "trade", 14.395, 150.0]
["2026-09-03T18:13:36.523666+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:13:36.523828+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:36.524189+00:00", "trade", 14.395, 292.0]
["2026-09-03T18:13:36.553425+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:13:36.553996+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:36.554252+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:36.554378+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:36.594443+00:00", "trade", 14.395, 150.0]
["2026-09-03T18:13:36.596683+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:36.744982+00:00", "trade", 14.395, 20.0]
["2026-09-03T18:13:36.766655+00:00", "trade", 14.3954, 50.0]
["2026-09-03T18:13:37.118335+00:00", "trade", 14.3938, 30.0]
["2026-09-03T18:13:37.138360+00:00", "trade", 14.395, 177.0]
["2026-09-03T18:13:37.138360+00:00", "trade", 14.395, 6.0]
["2026-09-03T18:13:37.138363+00:00", "trade", 14.395, 500.0]
["2026-09-03T18:13:37.138363+00:00", "trade", 14.395, 400.0]
["2026-09-03T18:13:37.412985+00:00", "trade", 14.3977, 1.0]
["2026-09-03T18:13:37.571867+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:38.139053+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:13:38.139203+00:00", "trade", 14.39, 19.0]
["2026-09-03T18:13:38.567512+00:00", "trade", 14.3954, 1.0]
["2026-09-03T18:13:39.618849+00:00", "trade", 14.395, 39.0]
["2026-09-03T18:13:39.683912+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:13:39.683983+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:39.696648+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:39.757453+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:13:40.419961+00:00", "trade", 14.3986, 7000.0]
["2026-09-03T18:13:40.869275+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:13:40.990407+00:00", "trade", 14.399, 10.0]
["2026-09-03T18:13:41.205436+00:00", "trade", 14.4085, 13.0]
["2026-09-03T18:13:41.394178+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:13:41.395820+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:41.734128+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:13:41.995412+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:13:42.786640+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:13:42.991788+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:42.991832+00:00", "trade", 14.395, 14.0]
["2026-09-03T18:13:42.991847+00:00", "trade", 14.4, 14.0]
["2026-09-03T18:13:42.991868+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:13:42.991898+00:00", "trade", 14.395, 30.0]
["2026-09-03T18:13:42.991907+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:13:42.991916+00:00", "trade", 14.395, 30.0]
["2026-09-03T18:13:42.991934+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:42.991937+00:00", "trade", 14.4, 26.0]
["2026-09-03T18:13:42.991946+00:00", "trade", 14.395, 26.0]
["2026-09-03T18:13:42.996770+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:43.000589+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:43.000660+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:43.090549+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:43.290101+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:43.813012+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:43.813014+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:43.814301+00:00", "trade", 14.395, 22.0]
["2026-09-03T18:13:43.815329+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:43.815385+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:43.815389+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:43.823118+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:43.894235+00:00", "trade", 14.3992, 3.0]
["2026-09-03T18:13:44.495135+00:00", "trade", 14.4012, 2.0]
["2026-09-03T18:13:44.621542+00:00", "trade", 14.395, 14.0]
["2026-09-03T18:13:45.007573+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:13:45.540427+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:45.540863+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:45.540943+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:45.548271+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:45.552942+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:45.553017+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:45.644409+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:13:45.820370+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:45.820460+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:45.841315+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:45.914625+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:13:46.126974+00:00", "trade", 14.39, 30.0]
["2026-09-03T18:13:46.178981+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:46.178991+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:46.821680+00:00", "trade", 14.4012, 1.0]
["2026-09-03T18:13:46.891305+00:00", "trade", 14.3967, 10.0]
["2026-09-03T18:13:47.156885+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:47.178286+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:47.178376+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:47.180882+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:47.655816+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:47.666141+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:13:47.749384+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:47.749439+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:47.749505+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:47.766260+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:48.038195+00:00", "trade", 14.39, 14.0]
["2026-09-03T18:13:48.038274+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:48.435056+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:48.435161+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:48.435397+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:49.007477+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:49.101296+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:49.200453+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:49.383675+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:49.507701+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:49.998535+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:49.998628+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:13:50.478781+00:00", "trade", 14.3941, 1.0]
["2026-09-03T18:13:50.523305+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:13:50.523741+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:50.524934+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:50.632907+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:50.829875+00:00", "trade", 14.3962, 9.0]
["2026-09-03T18:13:51.376241+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:51.376316+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:51.383519+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:51.383624+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:51.404484+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:51.409090+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:51.612604+00:00", "trade", 14.39, 50.0]
["2026-09-03T18:13:51.613846+00:00", "trade", 14.395, 430.0]
["2026-09-03T18:13:51.614445+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:51.614455+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:51.634513+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:51.634588+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:51.953486+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:13:51.962887+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:13:52.032568+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:52.034111+00:00", "trade", 14.395, 112.0]
["2026-09-03T18:13:52.035005+00:00", "trade", 14.39, 12.0]
["2026-09-03T18:13:52.035329+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:52.036869+00:00", "trade", 14.39, 95.0]
["2026-09-03T18:13:52.037735+00:00", "trade", 14.39, 5.0]
["2026-09-03T18:13:52.041685+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:52.220370+00:00", "trade", 14.3966, 80.0]
["2026-09-03T18:13:52.236320+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:13:52.236394+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:52.240980+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:52.341226+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:13:52.535859+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:52.539155+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:52.555155+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:52.624796+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:52.624867+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:52.624877+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:52.779676+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:52.779751+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:52.779801+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:52.792486+00:00", "trade", 14.39, 16.0]
["2026-09-03T18:13:53.013098+00:00", "trade", 14.39, 5.0]
["2026-09-03T18:13:53.489906+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:53.489946+00:00", "trade", 14.39, 8000.0]
["2026-09-03T18:13:53.490011+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:53.726338+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:13:53.846262+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:53.908976+00:00", "trade", 14.395, 1406.0]
["2026-09-03T18:13:53.911610+00:00", "trade", 14.395, 1406.0]
["2026-09-03T18:13:53.912440+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:53.913407+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:53.913444+00:00", "trade", 14.395, 2400.0]
["2026-09-03T18:13:53.914683+00:00", "trade", 14.395, 2400.0]
["2026-09-03T18:13:53.918857+00:00", "trade", 14.395, 1000.0]
["2026-09-03T18:13:53.919717+00:00", "trade", 14.395, 1000.0]
["2026-09-03T18:13:53.923187+00:00", "trade", 14.395, 1000.0]
["2026-09-03T18:13:53.926875+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:13:53.929030+00:00", "trade", 14.395, 1000.0]
["2026-09-03T18:13:53.958666+00:00", "trade", 14.395, 1000.0]
["2026-09-03T18:13:54.037190+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:54.184534+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:54.184594+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:54.184614+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:54.184685+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:54.185376+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:54.195886+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:54.195941+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:54.196312+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:54.196345+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:13:54.196358+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:54.196377+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:54.196388+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:54.196396+00:00", "trade", 14.39, 200.0]
["2026-09-03T18:13:54.196399+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:13:54.196399+00:00", "trade", 14.39, 82.0]
["2026-09-03T18:13:54.196405+00:00", "trade", 14.39, 18.0]
["2026-09-03T18:13:54.197174+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:54.197179+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:54.197220+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:13:54.197223+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:13:54.204028+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:13:54.289405+00:00", "trade", 14.395, 4.0]
["2026-09-03T18:13:54.302596+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:54.302666+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:54.341579+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:54.402735+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:54.487680+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:13:54.839387+00:00", "trade", 14.3987, 12000.0]
["2026-09-03T18:13:54.839457+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:54.840753+00:00", "trade", 14.39, 17.0]
["2026-09-03T18:13:54.840821+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:54.840864+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:13:54.841306+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:13:54.844645+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:54.849062+00:00", "trade", 14.395, 20.0]
["2026-09-03T18:13:54.873756+00:00", "trade", 14.395, 7.0]
["2026-09-03T18:13:54.981196+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:54.983130+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:55.105498+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:13:55.241646+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:13:55.439602+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:13:55.512643+00:00", "trade", 14.3903, 99.0]
["2026-09-03T18:13:55.626943+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:13:55.631941+00:00", "trade", 14.39, 30.0]
["2026-09-03T18:13:55.647451+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:55.660367+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:55.660708+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:13:55.724971+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:55.912385+00:00", "trade", 14.4003, 25.0]
["2026-09-03T18:13:55.931071+00:00", "trade", 14.39, 150.0]
["2026-09-03T18:13:56.129298+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:13:56.821316+00:00", "trade", 14.3902, 8000.0]
["2026-09-03T18:13:56.821388+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:56.822381+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:56.904116+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:13:56.905168+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:56.959048+00:00", "trade", 14.3935, 99.0]
["2026-09-03T18:13:56.965267+00:00", "trade", 14.3952, 1.0]
["2026-09-03T18:13:56.977741+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:56.978669+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:56.996481+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:56.999994+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:57.014963+00:00", "trade", 14.39, 24.0]
["2026-09-03T18:13:57.177814+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:57.196258+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:57.196814+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:57.383334+00:00", "trade", 14.395, 45.0]
["2026-09-03T18:13:57.384617+00:00", "trade", 14.395, 16.0]
["2026-09-03T18:13:57.734919+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:57.922424+00:00", "trade", 14.3934, 1.0]
["2026-09-03T18:13:58.137582+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:13:58.139422+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:13:58.139490+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:58.608199+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:13:58.816624+00:00", "trade", 14.39, 5.0]
["2026-09-03T18:13:58.877958+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:13:58.878132+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:58.892457+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:58.892933+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:58.927956+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:58.937365+00:00", "trade", 14.395, 8000.0]
["2026-09-03T18:13:58.937429+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:58.937950+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:13:59.793627+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:00.006039+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:00.062909+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:14:00.062915+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:00.255264+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:00.278635+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:00.610462+00:00", "trade", 14.39, 5.0]
["2026-09-03T18:14:01.272023+00:00", "trade", 14.3981, 1.0]
["2026-09-03T18:14:01.874469+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:01.985224+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:02.219583+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:02.219613+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:02.219623+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:02.220171+00:00", "trade", 14.39, 202.0]
["2026-09-03T18:14:02.220240+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:02.356660+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:02.658471+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:02.705331+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:14:03.022149+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:03.073767+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:03.293917+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:03.318807+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:03.319132+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:03.319499+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:14:03.319694+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:03.387020+00:00", "trade", 14.3903, 99.0]
["2026-09-03T18:14:03.791283+00:00", "trade", 14.4, 24.0]
["2026-09-03T18:14:04.332872+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:04.388286+00:00", "trade", 14.395, 12.0]
["2026-09-03T18:14:05.288374+00:00", "trade", 14.4, 313.0]
["2026-09-03T18:14:05.336262+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:05.380788+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:05.382252+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:05.625086+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:05.708851+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:05.941900+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:14:05.941951+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:14:05.942071+00:00", "trade", 14.395, 23.0]
["2026-09-03T18:14:05.942399+00:00", "trade", 14.395, 67.0]
["2026-09-03T18:14:06.140036+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:06.140066+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:06.220593+00:00", "trade", 14.3996, 1.0]
["2026-09-03T18:14:06.439811+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:06.490259+00:00", "trade", 14.4069, 100.0]
["2026-09-03T18:14:06.521872+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:06.964068+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:07.430917+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:07.509158+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:07.941261+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:14:08.171442+00:00", "trade", 14.3935, 1.0]
["2026-09-03T18:14:08.192396+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:14:08.243597+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:14:09.876033+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:09.977971+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:14:09.984665+00:00", "trade", 14.39, 23.0]
["2026-09-03T18:14:09.985394+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:09.985582+00:00", "trade", 14.39, 1977.0]
["2026-09-03T18:14:09.986021+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:09.986061+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:09.991624+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:10.096935+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:10.281074+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:14:10.661611+00:00", "trade", 14.3923, 1.0]
["2026-09-03T18:14:10.757793+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:10.791260+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:14:10.829494+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:11.411132+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:11.500435+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:11.697516+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:11.840988+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:12.078244+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:12.199779+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:12.457164+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:14:12.458226+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:12.915613+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:13.244801+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:14:13.297869+00:00", "trade", 14.3935, 99.0]
["2026-09-03T18:14:13.593143+00:00", "trade", 14.39, 46.0]
["2026-09-03T18:14:13.593143+00:00", "trade", 14.39, 50.0]
["2026-09-03T18:14:13.593147+00:00", "trade", 14.39, 200.0]
["2026-09-03T18:14:13.593149+00:00", "trade", 14.39, 4.0]
["2026-09-03T18:14:13.593204+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:14:13.593228+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:14:13.593270+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:13.593414+00:00", "trade", 14.39, 165.0]
["2026-09-03T18:14:13.593460+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:14:13.593468+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:14:13.593491+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:13.593656+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:13.594118+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:13.594874+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:13.595179+00:00", "trade", 14.39, 62.0]
["2026-09-03T18:14:13.595197+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:14:13.595331+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:13.603400+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:14.028381+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:14:14.081416+00:00", "trade", 14.3935, 99.0]
["2026-09-03T18:14:14.179685+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:14.808246+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:15.082611+00:00", "trade", 14.395, 10.0]
["2026-09-03T18:14:15.260488+00:00", "trade", 14.4, 17.0]
["2026-09-03T18:14:15.447707+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:15.447712+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:15.569855+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:14:15.671599+00:00", "trade", 14.3935, 99.0]
["2026-09-03T18:14:16.310634+00:00", "trade", 14.3951, 1.0]
["2026-09-03T18:14:17.013113+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:17.013184+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:17.247197+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:17.247222+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:14:17.247708+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:17.249693+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:17.626933+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:14:17.936100+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:14:18.057001+00:00", "trade", 14.3903, 99.0]
["2026-09-03T18:14:18.189326+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:18.229640+00:00", "trade", 14.3901, 20.0]
["2026-09-03T18:14:18.230218+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:18.653983+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:14:18.655246+00:00", "trade", 14.395, 6.0]
["2026-09-03T18:14:18.684527+00:00", "trade", 14.3988, 1.0]
["2026-09-03T18:14:18.722183+00:00", "trade", 14.3901, 99.0]
["2026-09-03T18:14:19.435796+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:19.435811+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:19.435813+00:00", "trade", 14.39, 200.0]
["2026-09-03T18:14:19.436453+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:19.436453+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:19.439931+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:19.444931+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:14:19.485447+00:00", "trade", 14.3985, 75.0]
["2026-09-03T18:14:19.485510+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:19.502555+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:19.672326+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:19.921872+00:00", "trade", 14.4, 3.0]
["2026-09-03T18:14:19.921884+00:00", "trade", 14.395, 3.0]
["2026-09-03T18:14:19.922453+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:20.302692+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:14:20.303297+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:20.421798+00:00", "trade", 14.3903, 99.0]
["2026-09-03T18:14:20.837386+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:21.027290+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:21.192098+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:21.812521+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:14:21.813775+00:00", "trade", 14.395, 3.0]
["2026-09-03T18:14:21.864602+00:00", "trade", 14.3931, 99.0]
["2026-09-03T18:14:22.069157+00:00", "trade", 14.395, 13.0]
["2026-09-03T18:14:22.623109+00:00", "trade", 14.3901, 2000.0]
["2026-09-03T18:14:22.635125+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:14:23.144424+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:14:23.144538+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:14:23.144689+00:00", "trade", 14.39, 200.0]
["2026-09-03T18:14:23.149139+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:14:23.149233+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:14:23.297889+00:00", "trade", 14.39, 200.0]
["2026-09-03T18:14:23.297962+00:00", "trade", 14.39, 200.0]
["2026-09-03T18:14:23.445587+00:00", "trade", 14.39, 11.0]
["2026-09-03T18:14:23.445590+00:00", "trade", 14.39, 6.0]
["2026-09-03T18:14:23.446073+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:23.582283+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:23.709873+00:00", "trade", 14.3977, 6.0]
["2026-09-03T18:14:24.039439+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:24.667725+00:00", "trade", 14.395, 75.0]
["2026-09-03T18:14:24.839850+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:14:25.282266+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:14:25.365396+00:00", "trade", 14.39, 25.0]
["2026-09-03T18:14:25.593945+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:14:25.620378+00:00", "trade", 14.3901, 4.0]
["2026-09-03T18:14:25.620402+00:00", "trade", 14.3901, 2.0]
["2026-09-03T18:14:25.620417+00:00", "trade", 14.3901, 10.0]
["2026-09-03T18:14:25.622408+00:00", "trade", 14.39, 2.0]
["2026-09-03T18:14:25.622609+00:00", "trade", 14.39, 10.0]
["2026-09-03T18:14:25.622790+00:00", "trade", 14.39, 4.0]
["2026-09-03T18:14:26.141472+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:26.431197+00:00", "trade", 14.39, 110.0]
["2026-09-03T18:14:26.698869+00:00", "trade", 14.3986, 1.0]
["2026-09-03T18:14:26.811620+00:00", "trade", 14.3901, 3000.0]
["2026-09-03T18:14:26.830917+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:14:26.830920+00:00", "trade", 14.39, 66.0]
["2026-09-03T18:14:26.830978+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:14:26.830983+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:14:26.831007+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:26.831266+00:00", "trade", 14.39, 407.0]
["2026-09-03T18:14:26.831270+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:14:26.831273+00:00", "trade", 14.39, 10.0]
["2026-09-03T18:14:26.831273+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:14:26.831273+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:26.831276+00:00", "trade", 14.39, 300.0]
["2026-09-03T18:14:26.831276+00:00", "trade", 14.39, 70.0]
["2026-09-03T18:14:26.831278+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:14:26.831281+00:00", "trade", 14.39, 500.0]
["2026-09-03T18:14:26.831369+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:14:26.831369+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:14:26.831375+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:14:26.831375+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:14:26.831375+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:14:26.831380+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:14:26.831380+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:14:26.831380+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:14:26.831524+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:26.831534+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:26.831855+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:26.832147+00:00", "trade", 14.39, 90.0]
["2026-09-03T18:14:26.832205+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:26.832536+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:26.833373+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:26.837918+00:00", "trade", 14.39, 9.0]
["2026-09-03T18:14:26.837984+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:26.844570+00:00", "trade", 14.39, 11.0]
["2026-09-03T18:14:27.099363+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:27.271915+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:27.271915+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:27.358445+00:00", "trade", 14.3984, 23.0]
["2026-09-03T18:14:27.608784+00:00", "trade", 14.3947, 2.0]
["2026-09-03T18:14:27.760610+00:00", "trade", 14.395, 31.0]
["2026-09-03T18:14:27.953001+00:00", "trade", 14.39, 24.0]
["2026-09-03T18:14:27.990807+00:00", "trade", 14.3901, 100.0]
["2026-09-03T18:14:27.991407+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:28.295497+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:14:28.347633+00:00", "trade", 14.3936, 99.0]
["2026-09-03T18:14:28.657532+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:28.958974+00:00", "trade", 14.395, 12.0]
["2026-09-03T18:14:29.007793+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:29.008538+00:00", "trade", 14.395, 3.0]
["2026-09-03T18:14:29.012520+00:00", "trade", 14.395, 12.0]
["2026-09-03T18:14:29.016721+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:14:29.020931+00:00", "trade", 14.395, 6.0]
["2026-09-03T18:14:29.024506+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:14:29.174339+00:00", "trade", 14.3905, 9000.0]
["2026-09-03T18:14:29.293324+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:14:29.345763+00:00", "trade", 14.3934, 99.0]
["2026-09-03T18:14:29.629127+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:29.629582+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:29.644030+00:00", "trade", 14.39, 10.0]
["2026-09-03T18:14:29.989757+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:30.006061+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:30.041401+00:00", "trade", 14.3944, 46.0]
["2026-09-03T18:14:30.041982+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:30.042277+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:30.150890+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:14:30.340333+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:14:30.407360+00:00", "trade", 14.3902, 99.0]
["2026-09-03T18:14:30.627458+00:00", "trade", 14.3983, 1.0]
["2026-09-03T18:14:30.931806+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:31.015017+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:14:31.015496+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:31.038460+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:31.043106+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:31.458132+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:31.555957+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:14:31.556462+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:32.217729+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:14:32.237618+00:00", "trade", 14.3937, 20.0]
["2026-09-03T18:14:32.369991+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:14:32.732824+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:33.246080+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:33.260696+00:00", "trade", 14.4, 24.0]
["2026-09-03T18:14:33.332857+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:33.851189+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:33.889280+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:34.146965+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:34.147035+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:34.596869+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:34.991207+00:00", "trade", 14.3934, 20.0]
["2026-09-03T18:14:35.507858+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:14:35.513864+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:14:35.518313+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:35.518395+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:14:35.518519+00:00", "trade", 14.395, 11.0]
["2026-09-03T18:14:35.740003+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:14:35.829316+00:00", "trade", 14.3943, 6.0]
["2026-09-03T18:14:35.830477+00:00", "trade", 14.395, 7.0]
["2026-09-03T18:14:35.908264+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:36.961317+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:37.036882+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:14:37.643436+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:39.176685+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:39.176740+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:39.215072+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:39.215137+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:39.217663+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:14:39.241522+00:00", "trade", 14.395, 167.0]
["2026-09-03T18:14:39.241635+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:39.334534+00:00", "trade", 14.395, 6.0]
["2026-09-03T18:14:39.334597+00:00", "trade", 14.395, 4.0]
["2026-09-03T18:14:39.335671+00:00", "trade", 14.395, 6.0]
["2026-09-03T18:14:39.418822+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:14:39.419183+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:14:39.465581+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:14:39.697019+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:14:40.000893+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:40.168256+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:14:40.191360+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:14:40.430184+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:14:40.444331+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:41.012778+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:41.130204+00:00", "trade", 14.4039, 100.0]
["2026-09-03T18:14:41.495360+00:00", "trade", 14.39, 1200.0]
["2026-09-03T18:14:42.321376+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:42.321451+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:42.388105+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:42.471936+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:42.472130+00:00", "trade", 14.395, 20.0]
["2026-09-03T18:14:42.472145+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:14:42.472181+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:14:42.472190+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:14:42.548260+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:14:42.548438+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:42.635677+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:42.900199+00:00", "trade", 14.398, 1.0]
["2026-09-03T18:14:42.901354+00:00", "trade", 14.395, 3.0]
["2026-09-03T18:14:43.230271+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:43.230331+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:43.230386+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:43.301044+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:14:43.301115+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:43.314615+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:14:43.658919+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:44.181145+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:44.181210+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:44.991264+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:45.518743+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:45.518823+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:45.993411+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:46.087831+00:00", "trade", 14.39, 80.0]
["2026-09-03T18:14:46.087901+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:46.088075+00:00", "trade", 14.39, 86.0]
["2026-09-03T18:14:46.088137+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:46.088338+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:46.101489+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:46.272081+00:00", "trade", 14.3934, 1.0]
["2026-09-03T18:14:46.512716+00:00", "trade", 14.398, 2.0]
["2026-09-03T18:14:46.513933+00:00", "trade", 14.395, 4.0]
["2026-09-03T18:14:46.830917+00:00", "trade", 14.4, 40.0]
["2026-09-03T18:14:47.233485+00:00", "trade", 14.395, 33.0]
["2026-09-03T18:14:47.923247+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:47.929938+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:47.998679+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:14:47.999816+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:14:48.101335+00:00", "trade", 14.3935, 99.0]
["2026-09-03T18:14:48.206830+00:00", "trade", 14.3935, 60.0]
["2026-09-03T18:14:48.579804+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:48.584516+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:48.969778+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:14:49.508039+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:14:50.003721+00:00", "trade", 14.395, 38.0]
["2026-09-03T18:14:50.006299+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:50.050640+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:50.580600+00:00", "trade", 14.395, 86.0]
["2026-09-03T18:14:50.798759+00:00", "trade", 14.39, 200.0]
["2026-09-03T18:14:50.798763+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:14:50.798806+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:50.798813+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:14:50.798828+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:14:50.801627+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:50.802525+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:51.089072+00:00", "trade", 14.3943, 100.0]
["2026-09-03T18:14:51.098824+00:00", "trade", 14.3943, 1.0]
["2026-09-03T18:14:51.227736+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:14:51.280310+00:00", "trade", 14.3935, 99.0]
["2026-09-03T18:14:51.450956+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:14:51.467495+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:14:51.735729+00:00", "trade", 14.4, 40.0]
["2026-09-03T18:14:52.116841+00:00", "trade", 14.3969, 17.0]
["2026-09-03T18:14:52.259312+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:14:52.357409+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:14:53.308521+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:53.308522+00:00", "trade", 14.39, 191.0]
["2026-09-03T18:14:53.309143+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:53.311223+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:53.468463+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:53.518658+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:53.589768+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:53.726797+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:14:53.805089+00:00", "trade", 14.39, 4.0]
["2026-09-03T18:14:53.831257+00:00", "trade", 14.3933, 10.0]
["2026-09-03T18:14:53.896800+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:53.900786+00:00", "trade", 14.395, 4.0]
["2026-09-03T18:14:53.900819+00:00", "trade", 14.39, 4.0]
["2026-09-03T18:14:53.900915+00:00", "trade", 14.395, 10.0]
["2026-09-03T18:14:53.914473+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:54.077437+00:00", "trade", 14.3906, 5000.0]
["2026-09-03T18:14:54.077502+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:54.115703+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:54.758272+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:54.765073+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:54.793939+00:00", "trade", 14.395, 10.0]
["2026-09-03T18:14:55.430195+00:00", "trade", 14.39, 2000.0]
["2026-09-03T18:14:55.848625+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:14:56.187563+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:56.436294+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:14:56.437019+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:56.437214+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:56.437220+00:00", "trade", 14.39, 18.0]
["2026-09-03T18:14:56.437876+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:56.438317+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:56.526307+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:56.527911+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:56.593347+00:00", "trade", 14.39, 4.0]
["2026-09-03T18:14:56.593417+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:56.854496+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:14:56.854577+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:14:56.854640+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:56.854661+00:00", "trade", 14.395, 6.0]
["2026-09-03T18:14:56.855132+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:56.901507+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:56.901577+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:56.901643+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:56.901655+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:14:56.901708+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:56.911757+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:56.947000+00:00", "trade", 14.3935, 99.0]
["2026-09-03T18:14:56.947562+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:56.977614+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:57.043110+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:57.043787+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:57.043810+00:00", "trade", 14.39, 18.0]
["2026-09-03T18:14:57.044073+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:14:57.714450+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:14:57.765587+00:00", "trade", 14.3935, 99.0]
["2026-09-03T18:14:57.900964+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:14:59.008237+00:00", "trade", 14.395, 3.0]
["2026-09-03T18:14:59.012522+00:00", "trade", 14.395, 3.0]
["2026-09-03T18:14:59.181252+00:00", "trade", 14.39, 30.0]
["2026-09-03T18:14:59.612165+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:14:59.643386+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:15:00.006108+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:00.254631+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:15:00.305672+00:00", "trade", 14.3935, 99.0]
["2026-09-03T18:15:01.259386+00:00", "trade", 14.3971, 1.0]
["2026-09-03T18:15:02.379551+00:00", "trade", 14.39, 17.0]
["2026-09-03T18:15:02.814022+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:15:03.709241+00:00", "trade", 14.3934, 20.0]
["2026-09-03T18:15:04.450032+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:15:04.742158+00:00", "trade", 14.3901, 125.0]
["2026-09-03T18:15:04.881199+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:04.881269+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:05.453326+00:00", "trade", 14.395, 7.0]
["2026-09-03T18:15:05.453395+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:05.453460+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:05.501710+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:05.501775+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:05.501850+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:05.532253+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:06.015752+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:06.044581+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:06.096380+00:00", "trade", 14.397, 24.0]
["2026-09-03T18:15:06.144509+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:06.321459+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:15:06.321532+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:06.364615+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:06.364670+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:06.420358+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:06.426388+00:00", "trade", 14.3935, 99.0]
["2026-09-03T18:15:06.455156+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:06.457978+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:06.483503+00:00", "trade", 14.3999, 100.0]
["2026-09-03T18:15:06.487964+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:06.532734+00:00", "trade", 14.397, 3.0]
["2026-09-03T18:15:06.639321+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:06.639504+00:00", "trade", 14.395, 154.0]
["2026-09-03T18:15:06.801921+00:00", "trade", 14.395, 37.0]
["2026-09-03T18:15:06.806201+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:15:07.039937+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:07.046302+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:07.669637+00:00", "trade", 14.3961, 19.0]
["2026-09-03T18:15:07.682288+00:00", "trade", 14.3961, 4.0]
["2026-09-03T18:15:07.785627+00:00", "trade", 14.39, 5.0]
["2026-09-03T18:15:07.829285+00:00", "trade", 14.3908, 5.0]
["2026-09-03T18:15:07.920348+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:07.954900+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:07.956025+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:15:08.197429+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:08.333259+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:09.170306+00:00", "trade", 14.3908, 79.0]
["2026-09-03T18:15:09.220050+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:09.344069+00:00", "trade", 14.39, 11.0]
["2026-09-03T18:15:10.098654+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:15:10.182690+00:00", "trade", 14.3939, 215.0]
["2026-09-03T18:15:10.814254+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:15:11.204114+00:00", "trade", 14.39, 16.0]
["2026-09-03T18:15:11.433050+00:00", "trade", 14.395, 41.0]
["2026-09-03T18:15:11.605900+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:15:11.607425+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:11.622855+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:11.700665+00:00", "trade", 14.39, 1000.0]
["2026-09-03T18:15:11.930019+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:11.930049+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:11.930054+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:11.935843+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:12.021311+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:12.083169+00:00", "trade", 14.3901, 100.0]
["2026-09-03T18:15:13.168983+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:15:13.990111+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:15:14.862027+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:14.932497+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:15:14.933682+00:00", "trade", 14.39, 3.0]
["2026-09-03T18:15:14.933802+00:00", "trade", 14.395, 31.0]
["2026-09-03T18:15:14.977512+00:00", "trade", 14.395, 99.0]
["2026-09-03T18:15:15.564450+00:00", "trade", 14.395, 422.0]
["2026-09-03T18:15:16.010973+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:16.204546+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:16.334215+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:15:16.354992+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:15:16.822551+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:15:16.822554+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:15:16.822611+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:15:16.822617+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:15:16.822912+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:16.822927+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:16.833632+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:15:16.899295+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:19.044807+00:00", "trade", 14.3938, 5000.0]
["2026-09-03T18:15:19.547808+00:00", "trade", 14.39, 25.0]
["2026-09-03T18:15:19.684046+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:15:19.818635+00:00", "trade", 14.3968, 1.0]
["2026-09-03T18:15:19.849167+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:15:20.071987+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:15:20.072684+00:00", "trade", 14.4012, 100.0]
["2026-09-03T18:15:20.447294+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:15:21.088969+00:00", "trade", 14.395, 420.0]
["2026-09-03T18:15:21.096517+00:00", "trade", 14.395, 400.0]
["2026-09-03T18:15:22.014470+00:00", "trade", 14.3935, 21.0]
["2026-09-03T18:15:22.145039+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:15:22.682572+00:00", "trade", 14.395, 40.0]
["2026-09-03T18:15:22.914185+00:00", "trade", 14.39, 23.0]
["2026-09-03T18:15:23.303476+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:15:23.303482+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:15:23.450752+00:00", "trade", 14.395, 71.0]
["2026-09-03T18:15:23.474828+00:00", "trade", 14.395, 41.0]
["2026-09-03T18:15:24.442444+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:15:24.588789+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:24.637712+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:15:24.689460+00:00", "trade", 14.3935, 99.0]
["2026-09-03T18:15:25.279011+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:25.297857+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:15:25.368740+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:25.441576+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:15:25.518954+00:00", "trade", 14.395, 99.0]
["2026-09-03T18:15:26.254680+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:26.603892+00:00", "trade", 14.4, 23.0]
["2026-09-03T18:15:26.789474+00:00", "trade", 14.4011, 42.0]
["2026-09-03T18:15:27.040821+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:27.949217+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:15:28.951740+00:00", "trade", 14.401, 100.0]
["2026-09-03T18:15:29.032053+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:15:29.033145+00:00", "trade", 14.39, 2.0]
["2026-09-03T18:15:29.583912+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:15:29.612369+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:15:29.770427+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:29.869209+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:15:30.006145+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:30.069290+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:30.424662+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:15:30.426018+00:00", "trade", 14.395, 65.0]
["2026-09-03T18:15:30.426058+00:00", "trade", 14.395, 13.0]
["2026-09-03T18:15:30.427098+00:00", "trade", 14.395, 600.0]
["2026-09-03T18:15:30.460282+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:15:30.535344+00:00", "trade", 14.3966, 11.0]
["2026-09-03T18:15:31.075612+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:31.709683+00:00", "trade", 14.401, 18.0]
["2026-09-03T18:15:31.861910+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:15:32.035165+00:00", "trade", 14.395, 5.0]
["2026-09-03T18:15:32.097817+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:32.110045+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:32.246940+00:00", "trade", 14.3923, 10.0]
["2026-09-03T18:15:33.471511+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:15:33.976055+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:15:34.170941+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:15:34.171892+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:34.223507+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:15:35.226863+00:00", "trade", 14.3966, 1.0]
["2026-09-03T18:15:36.103735+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:37.299065+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:15:37.541777+00:00", "trade", 14.395, 18.0]
["2026-09-03T18:15:38.914626+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.914626+00:00", "trade", 14.395, 538.0]
["2026-09-03T18:15:38.914629+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.914641+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.914686+00:00", "trade", 14.395, 6.0]
["2026-09-03T18:15:38.914722+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.914722+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:15:38.914764+00:00", "trade", 14.395, 500.0]
["2026-09-03T18:15:38.914773+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.914868+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.914887+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:15:38.914887+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:15:38.914923+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.914974+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.914979+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.915044+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.915084+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.915314+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.915555+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.915655+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.915671+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.915675+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.915691+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:38.915693+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:38.915736+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.915736+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.915745+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.915770+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.915770+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.915806+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.915906+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.915921+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.916297+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.916297+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.916472+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.916484+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.916641+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.916718+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.916851+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.916854+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.916854+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.917185+00:00", "trade", 14.395, 500.0]
["2026-09-03T18:15:38.917203+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.917281+00:00", "trade", 14.395, 261.0]
["2026-09-03T18:15:38.917281+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:15:38.917344+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.917404+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.917407+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.917467+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.917495+00:00", "trade", 14.395, 500.0]
["2026-09-03T18:15:38.917534+00:00", "trade", 14.395, 439.0]
["2026-09-03T18:15:38.917591+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.917672+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.917750+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.918126+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.918355+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.918679+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.918854+00:00", "trade", 14.395, 500.0]
["2026-09-03T18:15:38.919702+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.920311+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.920366+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.920968+00:00", "trade", 14.395, 420.0]
["2026-09-03T18:15:38.921602+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:15:38.921670+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.921804+00:00", "trade", 14.395, 500.0]
["2026-09-03T18:15:38.922511+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.923692+00:00", "trade", 14.395, 500.0]
["2026-09-03T18:15:38.924411+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.924461+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.924486+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.924582+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.924637+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.924661+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:15:38.925248+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.925334+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.928143+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.928877+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.930940+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.933739+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.936539+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.937333+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.937333+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.937336+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:38.937928+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.938650+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.945020+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.945115+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:38.945497+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:15:38.953482+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.958260+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:38.966151+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:39.042553+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:39.042558+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:39.049875+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:39.112200+00:00", "trade", 14.395, 5.0]
["2026-09-03T18:15:39.112270+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:39.115144+00:00", "trade", 14.3965, 20.0]
["2026-09-03T18:15:39.115346+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:39.115346+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:39.120308+00:00", "trade", 14.395, 295.0]
["2026-09-03T18:15:39.120311+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:15:39.120314+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:39.120314+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:15:39.120419+00:00", "trade", 14.395, 400.0]
["2026-09-03T18:15:39.120840+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:15:39.120840+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:39.121309+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:39.121312+00:00", "trade", 14.395, 6.0]
["2026-09-03T18:15:39.121312+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:39.269971+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:39.270021+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:39.270051+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:39.270164+00:00", "trade", 14.395, 20.0]
["2026-09-03T18:15:39.270173+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:15:39.270209+00:00", "trade", 14.395, 21.0]
["2026-09-03T18:15:39.270218+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:15:39.270246+00:00", "trade", 14.395, 16.0]
["2026-09-03T18:15:39.270282+00:00", "trade", 14.39, 16.0]
["2026-09-03T18:15:39.270447+00:00", "trade", 14.395, 443.0]
["2026-09-03T18:15:39.272482+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:39.272624+00:00", "trade", 14.395, 12.0]
["2026-09-03T18:15:39.666372+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:15:39.761965+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:39.771277+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:15:40.066333+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:40.066918+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:40.066923+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:40.087242+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:40.087372+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:40.087422+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:40.087537+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:40.095990+00:00", "trade", 14.395, 50.0]
["2026-09-03T18:15:40.096233+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:40.096293+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:40.233511+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:40.342345+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:40.351594+00:00", "trade", 14.395, 113.0]
["2026-09-03T18:15:40.352179+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:40.352179+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:40.604150+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:40.604206+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:40.604261+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:40.916438+00:00", "trade", 14.39, 25.0]
["2026-09-03T18:15:40.964541+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:40.964606+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:41.166573+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:41.560906+00:00", "trade", 14.3975, 3000.0]
["2026-09-03T18:15:41.643947+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:41.670115+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:15:41.706081+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:41.706256+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:41.725196+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:41.987366+00:00", "trade", 14.395, 400.0]
["2026-09-03T18:15:41.987904+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:15:41.987958+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:41.987963+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:41.988079+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:15:41.988490+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:41.988835+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:41.989225+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:15:41.989606+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:15:41.991305+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:15:41.991594+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:15:41.993663+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:15:41.995789+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:15:42.003337+00:00", "trade", 14.395, 500.0]
["2026-09-03T18:15:42.003572+00:00", "trade", 14.395, 500.0]
["2026-09-03T18:15:42.008892+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:15:42.008964+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:42.020687+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:42.329910+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:42.334155+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:42.334245+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:42.355015+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:42.654550+00:00", "trade", 14.395, 3000.0]
["2026-09-03T18:15:42.655141+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:42.655141+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:42.920970+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:42.931665+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:15:43.730843+00:00", "trade", 14.3989, 3.0]
["2026-09-03T18:15:44.310126+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:44.356727+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356782+00:00", "trade", 14.4, 208.0]
["2026-09-03T18:15:44.356785+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356788+00:00", "trade", 14.4, 4.0]
["2026-09-03T18:15:44.356790+00:00", "trade", 14.4, 40.0]
["2026-09-03T18:15:44.356794+00:00", "trade", 14.4, 1110.0]
["2026-09-03T18:15:44.356797+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:15:44.356800+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:15:44.356800+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356804+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.356804+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:15:44.356810+00:00", "trade", 14.4, 7.0]
["2026-09-03T18:15:44.356810+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356810+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356816+00:00", "trade", 14.4, 246.0]
["2026-09-03T18:15:44.356816+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.356816+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.356821+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.356821+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.356824+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356824+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356830+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.356830+00:00", "trade", 14.4, 1840.0]
["2026-09-03T18:15:44.356830+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356835+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:15:44.356835+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356840+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.356840+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:15:44.356840+00:00", "trade", 14.4, 140.0]
["2026-09-03T18:15:44.356845+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356845+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:15:44.356848+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:15:44.356848+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:15:44.356848+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:15:44.356854+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:15:44.356854+00:00", "trade", 14.4, 140.0]
["2026-09-03T18:15:44.356854+00:00", "trade", 14.4, 260.0]
["2026-09-03T18:15:44.356858+00:00", "trade", 14.4, 125.0]
["2026-09-03T18:15:44.356858+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:15:44.356863+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356863+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:15:44.356868+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356868+00:00", "trade", 14.4, 1600.0]
["2026-09-03T18:15:44.356873+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:15:44.356873+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:15:44.356873+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356878+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:15:44.356878+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356878+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:15:44.356878+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:15:44.356881+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356881+00:00", "trade", 14.4, 6.0]
["2026-09-03T18:15:44.356884+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:15:44.356884+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.356888+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.356888+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:15:44.356890+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:15:44.356890+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:15:44.356890+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:15:44.356890+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:15:44.356890+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:15:44.356890+00:00", "trade", 14.4, 900.0]
["2026-09-03T18:15:44.356890+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356890+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:15:44.356890+00:00", "trade", 14.4, 180.0]
["2026-09-03T18:15:44.356890+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:15:44.356890+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.356890+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:15:44.356893+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356893+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356893+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.356897+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356897+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356902+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.356902+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356902+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356905+00:00", "trade", 14.4, 1673.0]
["2026-09-03T18:15:44.356905+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.356905+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:15:44.356908+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:15:44.356908+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:15:44.356911+00:00", "trade", 14.4, 500.0]
["2026-09-03T18:15:44.356911+00:00", "trade", 14.4, 2800.0]
["2026-09-03T18:15:44.356915+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356915+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:15:44.356917+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:15:44.356920+00:00", "trade", 14.4, 320.0]
["2026-09-03T18:15:44.356920+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.356923+00:00", "trade", 14.4, 95.0]
["2026-09-03T18:15:44.356923+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356923+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356923+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:15:44.356926+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:15:44.356926+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356926+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.356926+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.356928+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:44.356933+00:00", "trade", 14.4, 27.0]
["2026-09-03T18:15:44.356933+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:15:44.356933+00:00", "trade", 14.4, 1200.0]
["2026-09-03T18:15:44.356938+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:15:44.356938+00:00", "trade", 14.4, 500.0]
["2026-09-03T18:15:44.356942+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:15:44.356942+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.356944+00:00", "trade", 14.4, 95.0]
["2026-09-03T18:15:44.356947+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356947+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356950+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:15:44.356950+00:00", "trade", 14.4, 700.0]
["2026-09-03T18:15:44.356953+00:00", "trade", 14.4, 65.0]
["2026-09-03T18:15:44.356956+00:00", "trade", 14.4, 500.0]
["2026-09-03T18:15:44.356956+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:15:44.356960+00:00", "trade", 14.4, 700.0]
["2026-09-03T18:15:44.356960+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:15:44.356962+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.356965+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:15:44.356965+00:00", "trade", 14.4, 343.0]
["2026-09-03T18:15:44.356968+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:15:44.356968+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356968+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:44.356974+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:15:44.356974+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:15:44.356974+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:15:44.356974+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356974+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.356977+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:15:44.356977+00:00", "trade", 14.4, 17.0]
["2026-09-03T18:15:44.356980+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:15:44.356980+00:00", "trade", 14.4, 2800.0]
["2026-09-03T18:15:44.356980+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356980+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356983+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356987+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356987+00:00", "trade", 14.4, 729.0]
["2026-09-03T18:15:44.356987+00:00", "trade", 14.4, 271.0]
["2026-09-03T18:15:44.356989+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.356992+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.356992+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356995+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.356995+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.356998+00:00", "trade", 14.4, 67.0]
["2026-09-03T18:15:44.356998+00:00", "trade", 14.4, 33.0]
["2026-09-03T18:15:44.356998+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.357001+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:15:44.357001+00:00", "trade", 14.4, 141.0]
["2026-09-03T18:15:44.357004+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.357028+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:44.357033+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:44.357038+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:44.357108+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:44.357108+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:44.357108+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:15:44.357116+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:15:44.357134+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:15:44.357189+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:15:44.357194+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:15:44.357249+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:15:44.357251+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:15:44.357299+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:15:44.357304+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:15:44.357339+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:15:44.357347+00:00", "trade", 14.4, 90.0]
["2026-09-03T18:15:44.357365+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:15:44.357386+00:00", "trade", 14.4, 66.0]
["2026-09-03T18:15:44.357398+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.357401+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.357401+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.357405+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:15:44.357410+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.357437+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.357459+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:15:44.357464+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:15:44.357464+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:15:44.357464+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:15:44.357464+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:15:44.357494+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.357494+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.357510+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.357512+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:15:44.357544+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.357574+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.357609+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.357625+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.357715+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.357715+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.357750+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.357770+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.357770+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.357795+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.357825+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.357846+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.358086+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358101+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358136+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358151+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358161+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358171+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358206+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358206+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358306+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358356+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358472+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358472+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358492+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358522+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358567+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358572+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358587+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358607+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358610+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.358622+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358637+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358642+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358797+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358812+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358843+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358933+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.358988+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.359033+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.359053+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.359073+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.359669+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.360116+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.360119+00:00", "trade", 14.4, 127.0]
["2026-09-03T18:15:44.360342+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.361163+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.361414+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.361449+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.361614+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.361644+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.361984+00:00", "trade", 14.4, 9.0]
["2026-09-03T18:15:44.362513+00:00", "trade", 14.4, 11.0]
["2026-09-03T18:15:44.362732+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.362904+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.363173+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.363322+00:00", "trade", 14.4, 983.0]
["2026-09-03T18:15:44.363604+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.364062+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:44.364221+00:00", "trade", 14.405, 44.0]
["2026-09-03T18:15:44.364476+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.364476+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.364805+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:15:44.364922+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.365173+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.368445+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.369376+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:15:44.369409+00:00", "trade", 14.405, 2769.0]
["2026-09-03T18:15:44.377091+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.388167+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.447158+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.607667+00:00", "trade", 14.4038, 100.0]
["2026-09-03T18:15:44.737095+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.853433+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:44.854375+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:45.438951+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:15:45.477136+00:00", "trade", 14.397, 6.0]
["2026-09-03T18:15:46.165620+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:15:46.296162+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:15:46.456005+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:15:46.725456+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:47.001415+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:47.001420+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:47.001475+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:47.031988+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:47.093505+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:47.119817+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:47.307400+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:47.535379+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:47.786149+00:00", "trade", 14.4037, 20.0]
["2026-09-03T18:15:48.000389+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:48.238311+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:15:48.295265+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:15:48.295418+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:15:48.571958+00:00", "trade", 14.4032, 21.0]
["2026-09-03T18:15:48.585421+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:48.646086+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:48.783173+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:48.855676+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:48.857796+00:00", "trade", 14.3955, 300.0]
["2026-09-03T18:15:48.971994+00:00", "trade", 14.4, 4.0]
["2026-09-03T18:15:48.972605+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:49.024700+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:15:49.268282+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:15:49.570440+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:15:49.633440+00:00", "trade", 14.4, 4.0]
["2026-09-03T18:15:50.163582+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:15:50.466796+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:50.703306+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:50.703351+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:50.703356+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:50.753927+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:50.753987+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:51.140525+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:51.140575+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:51.160581+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:15:51.162266+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:51.163724+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:15:51.392802+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:15:51.604958+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:15:51.809966+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:15:52.152622+00:00", "trade", 14.3968, 1.0]
["2026-09-03T18:15:52.164789+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:52.246960+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:15:52.247291+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:52.249700+00:00", "trade", 14.4, 500.0]
["2026-09-03T18:15:52.331843+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:52.332289+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:52.463798+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:53.296942+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:53.297438+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:53.374992+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:15:53.375172+00:00", "trade", 14.4, 70.0]
["2026-09-03T18:15:53.390795+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:15:53.587864+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:15:53.702880+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:15:53.807493+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:15:53.922836+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:53.990146+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:15:54.017319+00:00", "trade", 14.4047, 2.0]
["2026-09-03T18:15:54.034397+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:54.037078+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:54.159721+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:54.161113+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:15:54.300838+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:54.300863+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:54.301364+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:54.301399+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:54.301830+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:54.303368+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:15:54.350250+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:15:54.367000+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:15:54.368865+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:54.391728+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:15:54.401841+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:15:54.490120+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:54.644318+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:54.802129+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:54.803488+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:54.818521+00:00", "trade", 14.41, 70.0]
["2026-09-03T18:15:54.874861+00:00", "trade", 14.4, 529.0]
["2026-09-03T18:15:55.103509+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:15:55.158221+00:00", "trade", 14.4047, 2.0]
["2026-09-03T18:15:55.158621+00:00", "trade", 14.4047, 1.0]
["2026-09-03T18:15:55.443461+00:00", "trade", 14.405, 398.0]
["2026-09-03T18:15:55.498595+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:15:55.498715+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:15:55.746182+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:15:55.750062+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:55.798293+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:15:55.924056+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:15:55.932506+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:15:56.142624+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:56.861330+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:15:56.889807+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:56.890619+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:56.890719+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:56.890765+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:56.916656+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:57.096507+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:15:57.305860+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:57.333947+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:57.491184+00:00", "trade", 14.3967, 10.0]
["2026-09-03T18:15:57.839881+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:15:57.939025+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:15:58.042983+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:15:58.272328+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:15:58.279058+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:15:58.325314+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:58.585667+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:15:58.700599+00:00", "trade", 14.4047, 1.0]
["2026-09-03T18:15:58.845761+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:58.932735+00:00", "trade", 14.4001, 2531.0]
["2026-09-03T18:15:58.981806+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:59.117490+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:59.178505+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:15:59.258737+00:00", "trade", 14.405, 28.0]
["2026-09-03T18:15:59.330837+00:00", "trade", 14.3967, 100.0]
["2026-09-03T18:15:59.431399+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:59.656743+00:00", "trade", 14.405, 95.0]
["2026-09-03T18:15:59.816267+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:59.861891+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:59.974560+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:15:59.998497+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:00.006171+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:00.021396+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:16:00.021402+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:16:00.021402+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:16:00.021958+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:00.022003+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:00.022013+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:00.022013+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:00.022023+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:00.022039+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:00.022039+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:00.022394+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:00.022414+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:00.022530+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:00.025016+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:00.252107+00:00", "trade", 14.4053, 100.0]
["2026-09-03T18:16:01.002575+00:00", "trade", 14.41, 95.0]
["2026-09-03T18:16:01.002978+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:16:01.003621+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:01.022867+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:01.678718+00:00", "trade", 14.3967, 100.0]
["2026-09-03T18:16:01.977039+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:16:02.002783+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:16:02.002817+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:16:02.003428+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:02.023466+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:02.023772+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:02.024092+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:02.241262+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:16:03.174629+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:16:03.239814+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:03.648039+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:04.018297+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:05.040268+00:00", "trade", 14.3967, 100.0]
["2026-09-03T18:16:05.768690+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:05.779772+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:06.250876+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:06.261973+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:07.330904+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:16:07.334798+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:16:07.339168+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:16:07.490690+00:00", "trade", 14.3967, 100.0]
["2026-09-03T18:16:07.997816+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:08.129226+00:00", "trade", 14.3998, 100.0]
["2026-09-03T18:16:08.795395+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:09.391949+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:16:09.393127+00:00", "trade", 14.405, 139.0]
["2026-09-03T18:16:09.510290+00:00", "trade", 14.3983, 10.0]
["2026-09-03T18:16:09.727050+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:16:10.193575+00:00", "trade", 14.3957, 75.0]
["2026-09-03T18:16:10.211416+00:00", "trade", 14.3985, 94.0]
["2026-09-03T18:16:10.460554+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:10.700351+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:16:10.913695+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:16:11.205397+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:11.308763+00:00", "trade", 14.3957, 13.0]
["2026-09-03T18:16:11.310132+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:11.318199+00:00", "trade", 14.3957, 2.0]
["2026-09-03T18:16:11.358543+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:16:11.520197+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:16:11.788080+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:16:11.994523+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:16:12.529948+00:00", "trade", 14.3998, 100.0]
["2026-09-03T18:16:12.539907+00:00", "trade", 14.3998, 300.0]
["2026-09-03T18:16:12.543104+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:16:13.029772+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:13.144926+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:13.426779+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:13.467754+00:00", "trade", 14.3967, 1.0]
["2026-09-03T18:16:13.549348+00:00", "trade", 14.3985, 7.0]
["2026-09-03T18:16:13.550700+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:13.887940+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:13.889318+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:14.312269+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:16:14.561523+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:14.717357+00:00", "trade", 14.3985, 79.0]
["2026-09-03T18:16:16.024953+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:16:16.025274+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:16:16.025823+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:16.025898+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:16.025898+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:16.025938+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:16.025938+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:16.025983+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:16.026304+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:16.028429+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:16.044177+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:16.502796+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:16:16.509818+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:16.548343+00:00", "trade", 14.3964, 11.0]
["2026-09-03T18:16:17.396881+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:16:17.397953+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:17.521432+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:17.521869+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:17.571956+00:00", "trade", 14.3986, 100.0]
["2026-09-03T18:16:17.576088+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:17.988986+00:00", "trade", 14.3986, 5.0]
["2026-09-03T18:16:18.247901+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:18.453176+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:18.680068+00:00", "trade", 14.4044, 20.0]
["2026-09-03T18:16:19.356989+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:19.356989+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:19.371153+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:19.404422+00:00", "trade", 14.3957, 100.0]
["2026-09-03T18:16:19.417208+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:19.433000+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:19.667686+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:20.013099+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:16:20.471459+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:20.633561+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:20.634818+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:16:20.728546+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:16:20.729465+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:20.736978+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:16:20.737554+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:20.742237+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:16:20.779439+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:20.874788+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:16:20.875398+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:20.963393+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:20.982193+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:21.017843+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:21.065297+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:16:21.065323+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:16:22.386430+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:22.386886+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:22.387427+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:22.420095+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:22.420942+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:22.420977+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:22.614575+00:00", "trade", 14.405, 79.0]
["2026-09-03T18:16:22.717388+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:16:22.717415+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:16:22.717472+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:16:22.717490+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:16:22.717529+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:16:22.717550+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:16:22.717559+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:16:22.717571+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:16:22.717586+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:16:22.717592+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:16:22.812343+00:00", "trade", 14.405, 98.0]
["2026-09-03T18:16:23.367251+00:00", "trade", 14.3956, 44.0]
["2026-09-03T18:16:23.392869+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:16:23.443546+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:16:23.650494+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:16:24.676573+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:16:24.769907+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:16:25.078155+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:16:25.107021+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:16:25.549031+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:16:25.557144+00:00", "trade", 14.3996, 100.0]
["2026-09-03T18:16:25.723370+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:25.723375+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:25.723806+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:25.723976+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:25.743989+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:25.780722+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:16:26.046896+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:16:26.051668+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:16:26.052761+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:26.091854+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:26.279567+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:16:26.300284+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:16:26.663867+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:16:26.824230+00:00", "trade", 14.4053, 1.0]
["2026-09-03T18:16:26.850460+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:26.947825+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:16:27.491298+00:00", "trade", 14.3956, 2.0]
["2026-09-03T18:16:27.871182+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:16:28.292596+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:16:28.293163+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:28.293209+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:28.293569+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:28.293650+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:28.315376+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:28.411250+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:29.489423+00:00", "trade", 14.397, 4.0]
["2026-09-03T18:16:29.565183+00:00", "trade", 14.3956, 1.0]
["2026-09-03T18:16:29.704346+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:16:30.006207+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:30.061895+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:30.438910+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:30.659582+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:30.664328+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:30.676663+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:30.690691+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:30.691167+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:30.922164+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:30.922630+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:31.017652+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:31.314340+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:31.647360+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:31.955633+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:16:31.964321+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:32.171691+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:32.228547+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:32.255614+00:00", "trade", 14.3992, 21.0]
["2026-09-03T18:16:32.368010+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:32.535429+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:32.568789+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:33.035613+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:33.035788+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:33.081603+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:33.081648+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:33.082089+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:33.082530+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:33.171938+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:33.171994+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:33.172435+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:33.305081+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:33.399868+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:33.412037+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:33.493236+00:00", "trade", 14.4045, 5.0]
["2026-09-03T18:16:33.493822+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:33.610164+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:33.611097+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:33.787498+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:33.919428+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:33.997589+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:34.164297+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:34.164307+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:34.164999+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:34.165234+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:34.181408+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:34.223914+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:34.223985+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:34.388833+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:34.389269+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:34.860785+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:34.860825+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:35.067653+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:35.067693+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:35.109353+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:35.136307+00:00", "trade", 14.405, 23.0]
["2026-09-03T18:16:35.144201+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:16:35.260143+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:35.260634+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:35.371559+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:35.487380+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:35.713465+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:35.713628+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:16:35.714222+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:35.911287+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:35.911290+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:16:35.977099+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:16:36.001277+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:36.001798+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:36.008319+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:36.008339+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:36.009597+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:36.013310+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:36.686537+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:36.886617+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:16:36.887206+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:36.887247+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:36.887247+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:36.887322+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:36.887381+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:16:36.887713+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:36.887843+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:36.888966+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:36.908813+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:37.088233+00:00", "trade", 14.405, 56.0]
["2026-09-03T18:16:37.090323+00:00", "trade", 14.405, 13.0]
["2026-09-03T18:16:37.314977+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:16:37.334188+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:37.364388+00:00", "trade", 14.4, 23.0]
["2026-09-03T18:16:37.486522+00:00", "trade", 14.3995, 100.0]
["2026-09-03T18:16:37.581690+00:00", "trade", 14.405, 201.0]
["2026-09-03T18:16:39.027204+00:00", "trade", 14.4024, 39.0]
["2026-09-03T18:16:39.027216+00:00", "trade", 14.4024, 1.0]
["2026-09-03T18:16:39.028342+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:39.110650+00:00", "trade", 14.4077, 4.0]
["2026-09-03T18:16:39.576441+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:16:39.576459+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:16:39.865013+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:16:39.929643+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:16:40.307823+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:16:40.355842+00:00", "trade", 14.41, 23.0]
["2026-09-03T18:16:40.497086+00:00", "trade", 14.405, 702.0]
["2026-09-03T18:16:40.497990+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:40.499002+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:40.666111+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:40.666116+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:40.666592+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:40.803950+00:00", "trade", 14.4001, 1.0]
["2026-09-03T18:16:40.837068+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:16:41.270884+00:00", "trade", 14.3995, 100.0]
["2026-09-03T18:16:41.533557+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:41.829031+00:00", "trade", 14.405, 24.0]
["2026-09-03T18:16:41.830255+00:00", "trade", 14.405, 142.0]
["2026-09-03T18:16:41.923778+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:42.681524+00:00", "trade", 14.405, 1500.0]
["2026-09-03T18:16:43.635602+00:00", "trade", 14.4099, 10000.0]
["2026-09-03T18:16:44.130132+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:16:44.289744+00:00", "trade", 14.3997, 10.0]
["2026-09-03T18:16:44.862176+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:16:45.694875+00:00", "trade", 14.41, 2.0]
["2026-09-03T18:16:46.221985+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:16:46.221988+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:16:46.222476+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:16:46.222559+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:46.222589+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:46.222589+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:46.222599+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:46.222639+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:46.223025+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:46.223075+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:46.223100+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:46.223636+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:46.225481+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:46.230202+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:46.247689+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:46.352283+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:46.352590+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:16:46.353135+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:46.353200+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:46.357240+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:46.502354+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:16:46.707822+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:46.780295+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:46.819057+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:46.938406+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:16:46.939034+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:47.315888+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:16:47.316906+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:47.463065+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:47.565750+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:47.573598+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:47.573616+00:00", "trade", 14.41, 13.0]
["2026-09-03T18:16:47.574475+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:47.578229+00:00", "trade", 14.405, 75.0]
["2026-09-03T18:16:47.590624+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:16:47.685185+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:16:47.685420+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:47.685751+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:47.685791+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:47.685831+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:47.686232+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:47.686267+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:47.715562+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:47.895863+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:48.067962+00:00", "trade", 14.4, 17.0]
["2026-09-03T18:16:48.934442+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:48.938844+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:16:48.946445+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:48.946777+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:16:48.951976+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:16:49.353874+00:00", "trade", 14.405, 250.0]
["2026-09-03T18:16:49.848891+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:16:49.868922+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:49.869463+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:50.156759+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:50.333842+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:50.711278+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:50.712155+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:50.725948+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:50.763115+00:00", "trade", 14.3965, 1.0]
["2026-09-03T18:16:51.307246+00:00", "trade", 14.405, 142.0]
["2026-09-03T18:16:51.463293+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:51.518236+00:00", "trade", 14.4091, 815.0]
["2026-09-03T18:16:51.641062+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:51.803054+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:52.182500+00:00", "trade", 14.3966, 300.0]
["2026-09-03T18:16:52.264670+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:52.478471+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:52.478471+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:52.649649+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:52.745358+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:52.774848+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:52.779369+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:53.043774+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:16:54.418461+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:54.522855+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:54.617659+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:16:54.880118+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:54.882068+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:55.113927+00:00", "trade", 14.4077, 2.0]
["2026-09-03T18:16:55.297639+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:16:55.394996+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:16:56.140552+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:56.997622+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:56.998720+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:57.183481+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:58.132070+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:58.148935+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:58.488173+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:16:58.489337+00:00", "trade", 14.405, 95.0]
["2026-09-03T18:16:58.490947+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:58.611018+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:58.667283+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:59.407359+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:16:59.876404+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:16:59.883630+00:00", "trade", 14.4001, 100.0]
["2026-09-03T18:16:59.979309+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.005958+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.006219+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.067219+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.067344+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.067349+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.067359+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:17:00.067359+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:17:00.067420+00:00", "trade", 14.4, 26.0]
["2026-09-03T18:17:00.067425+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.067426+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:17:00.067426+00:00", "trade", 14.4, 75.0]
["2026-09-03T18:17:00.067470+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.067941+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.067981+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.068096+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.068181+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.068206+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.068220+00:00", "trade", 14.4, 82.0]
["2026-09-03T18:17:00.068223+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:17:00.068226+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:17:00.068227+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.068229+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:17:00.068235+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:17:00.068238+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:17:00.068779+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:17:00.068833+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.068858+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.069339+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.070719+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:17:00.071018+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.078020+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.081874+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.081894+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.179703+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.296316+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.296351+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.385439+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.385524+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.572042+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:17:00.752629+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:17:00.768613+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.795417+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:00.947431+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:01.057677+00:00", "trade", 14.4031, 99.0]
["2026-09-03T18:17:01.100397+00:00", "trade", 14.4001, 4.0]
["2026-09-03T18:17:01.140536+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:01.140807+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:01.237052+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:17:01.269499+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:01.374961+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:01.375011+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:01.375126+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:01.375160+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:17:01.375169+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:17:01.375171+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:01.375220+00:00", "trade", 14.405, 25.0]
["2026-09-03T18:17:01.375235+00:00", "trade", 14.405, 25.0]
["2026-09-03T18:17:01.375247+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:17:01.375262+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:17:01.375277+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:17:01.375289+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:17:01.375316+00:00", "trade", 14.405, 95.0]
["2026-09-03T18:17:01.375335+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:17:01.375346+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:17:01.375359+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:17:01.375380+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:17:01.375413+00:00", "trade", 14.405, 21.0]
["2026-09-03T18:17:01.375425+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:17:01.375437+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:17:01.375452+00:00", "trade", 14.4, 95.0]
["2026-09-03T18:17:01.375461+00:00", "trade", 14.405, 3000.0]
["2026-09-03T18:17:01.375473+00:00", "trade", 14.4, 3000.0]
["2026-09-03T18:17:01.375482+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:17:01.375921+00:00", "trade", 14.405, 3244.0]
["2026-09-03T18:17:01.448295+00:00", "trade", 14.402, 152.0]
["2026-09-03T18:17:01.448882+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:01.448957+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:01.449052+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:01.550262+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:17:01.581769+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:01.581769+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:01.627793+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:17:01.675538+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:01.709504+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:01.709619+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:01.709666+00:00", "trade", 14.405, 269.0]
["2026-09-03T18:17:01.709715+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:01.710862+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:01.742157+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:01.742237+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:01.743706+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:01.743771+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:01.743776+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:01.775172+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:17:01.987220+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:17:02.174633+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:17:02.175231+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:02.175321+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:02.175376+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:02.313315+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:02.313325+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:02.313330+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:02.514801+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:02.522895+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:17:02.779303+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:02.779378+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:02.816173+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:17:02.892020+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:17:02.892112+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:02.892197+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:02.898763+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:02.909988+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:17:03.069972+00:00", "trade", 14.41, 17.0]
["2026-09-03T18:17:03.191589+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:17:03.519339+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:03.527203+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:03.527273+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:03.527278+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:03.527288+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:03.709758+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:17:03.713692+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:17:03.718001+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:17:03.743255+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:17:03.822663+00:00", "trade", 14.4001, 3000.0]
["2026-09-03T18:17:03.823259+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:03.823339+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:03.930040+00:00", "trade", 14.3998, 100.0]
["2026-09-03T18:17:03.966665+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:17:03.981968+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:04.021999+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:04.875050+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:05.057299+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:17:05.148997+00:00", "trade", 14.3971, 100.0]
["2026-09-03T18:17:05.162145+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:05.162225+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:05.162275+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:05.331039+00:00", "trade", 14.3998, 76.0]
["2026-09-03T18:17:05.431944+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:05.564957+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:05.617106+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:05.993910+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:05.994001+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:05.994170+00:00", "trade", 14.405, 99.0]
["2026-09-03T18:17:05.994176+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:05.994320+00:00", "trade", 14.405, 401.0]
["2026-09-03T18:17:06.089113+00:00", "trade", 14.4002, 99.0]
["2026-09-03T18:17:06.098131+00:00", "trade", 14.4004, 1.0]
["2026-09-03T18:17:06.140676+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:06.141167+00:00", "trade", 14.4, 7.0]
["2026-09-03T18:17:06.894796+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:06.934948+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:17:06.935022+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:06.935092+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:06.935102+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:06.935117+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:07.125687+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:07.125767+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:07.125817+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:07.219872+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:17:07.442393+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:07.442468+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:07.529350+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:07.849638+00:00", "trade", 14.405, 3000.0]
["2026-09-03T18:17:07.850236+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:07.850286+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:07.853128+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:07.853188+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:07.853233+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:07.953175+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:08.073805+00:00", "trade", 14.4001, 99.0]
["2026-09-03T18:17:08.626719+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:08.626777+00:00", "trade", 14.405, 80.0]
["2026-09-03T18:17:08.630293+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:08.630293+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:08.630303+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:08.630308+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:08.648476+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:08.653338+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:08.669416+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:08.705896+00:00", "trade", 14.3971, 1.0]
["2026-09-03T18:17:09.186987+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:09.187007+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:09.187027+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:09.187353+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:09.188420+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:09.260041+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:09.260678+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:09.260963+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:09.532216+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:09.532286+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:09.532311+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:09.560168+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:09.560213+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:09.560243+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:09.612593+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:17:09.630295+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:09.630375+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:09.849805+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:17:09.957125+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:17:10.188064+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:17:10.188537+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:10.188696+00:00", "trade", 14.4, 127.0]
["2026-09-03T18:17:10.188720+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:17:10.188726+00:00", "trade", 14.4, 87.0]
["2026-09-03T18:17:10.188732+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:17:10.188928+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:10.188933+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:10.188938+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:10.189505+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:10.189710+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:10.192747+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:10.200433+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:17:10.201017+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:10.275170+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:10.308729+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:10.422245+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:10.422426+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:10.446149+00:00", "trade", 14.4031, 99.0]
["2026-09-03T18:17:10.849224+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:11.059096+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:11.114750+00:00", "trade", 14.4031, 99.0]
["2026-09-03T18:17:11.714730+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:11.714780+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:11.842635+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:11.857015+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:11.924746+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:12.162003+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:17:12.612265+00:00", "trade", 14.4, 24.0]
["2026-09-03T18:17:13.324989+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:13.325279+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:13.497016+00:00", "trade", 14.405, 1982.0]
["2026-09-03T18:17:13.498638+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:13.498688+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:13.505194+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:13.508521+00:00", "trade", 14.405, 14.0]
["2026-09-03T18:17:13.575712+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:13.575797+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:13.575843+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:13.575923+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:13.625917+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:13.909865+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:13.909920+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:13.929270+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:17:14.072138+00:00", "trade", 14.4, 6.0]
["2026-09-03T18:17:14.158413+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:14.161677+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:14.268188+00:00", "trade", 14.4033, 99.0]
["2026-09-03T18:17:14.826173+00:00", "trade", 14.4014, 22.0]
["2026-09-03T18:17:14.940121+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:15.009545+00:00", "trade", 14.4053, 89.0]
["2026-09-03T18:17:15.010967+00:00", "trade", 14.4001, 99.0]
["2026-09-03T18:17:15.159795+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:17:15.334633+00:00", "trade", 14.4014, 1.0]
["2026-09-03T18:17:15.500973+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:15.501043+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:15.501053+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:15.501063+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:15.529284+00:00", "trade", 14.3998, 300.0]
["2026-09-03T18:17:15.958511+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:17:16.194682+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:17:16.363531+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:16.544348+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:16.544368+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:16.597650+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:16.649188+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:16.770346+00:00", "trade", 14.3998, 100.0]
["2026-09-03T18:17:17.018096+00:00", "trade", 14.405, 54.0]
["2026-09-03T18:17:17.019275+00:00", "trade", 14.405, 140.0]
["2026-09-03T18:17:17.019873+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:17.019928+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:17.020013+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:17.180672+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:17.180682+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:17.180687+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:17.269758+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:17.332444+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:17.350016+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:17.350648+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:17.350953+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:17.351033+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:17.351179+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:17.352477+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:17.359158+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:17.467570+00:00", "trade", 14.4031, 99.0]
["2026-09-03T18:17:17.492681+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:17.861507+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:17.861542+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:17.862444+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:17.881144+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:17.882086+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:17.883610+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:17.889982+00:00", "trade", 14.401, 17.0]
["2026-09-03T18:17:17.909431+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:18.040259+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:18.383688+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:18.641430+00:00", "trade", 14.3972, 100.0]
["2026-09-03T18:17:18.646600+00:00", "trade", 14.403, 20.0]
["2026-09-03T18:17:18.860882+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:18.962396+00:00", "trade", 14.403, 99.0]
["2026-09-03T18:17:18.964068+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:18.964124+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:19.000892+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:19.000942+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:19.002141+00:00", "trade", 14.4, 29.0]
["2026-09-03T18:17:19.002217+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:17:19.002226+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:17:19.002230+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:19.002403+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:17:19.002556+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:17:19.002629+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:17:19.415230+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:19.641422+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:19.695540+00:00", "trade", 14.4028, 99.0]
["2026-09-03T18:17:19.729691+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:19.729746+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:19.729861+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:19.768829+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:19.782572+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:20.227193+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:20.240410+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:20.249577+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:20.261631+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:20.420095+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:20.420234+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:20.477180+00:00", "trade", 14.4031, 99.0]
["2026-09-03T18:17:20.491780+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:20.491785+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:20.835255+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:20.835997+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:20.838688+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:20.846547+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:20.969996+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:21.198404+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:21.199334+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:21.199524+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:21.199965+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:21.249369+00:00", "trade", 14.4031, 99.0]
["2026-09-03T18:17:21.249809+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:21.250696+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:21.264950+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:21.288236+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:21.595426+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:17:22.445655+00:00", "trade", 14.4001, 200.0]
["2026-09-03T18:17:22.446245+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:22.446671+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:17:22.447212+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:22.455713+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:22.456655+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:22.557731+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:22.558368+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:22.560317+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:23.126233+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:23.145243+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:23.279235+00:00", "trade", 14.4024, 4.0]
["2026-09-03T18:17:23.279259+00:00", "trade", 14.4024, 1.0]
["2026-09-03T18:17:23.429773+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:23.548812+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:23.570203+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:23.571055+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:23.583991+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:23.630251+00:00", "trade", 14.4051, 9.0]
["2026-09-03T18:17:23.742073+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:23.751415+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:24.359516+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:24.468652+00:00", "trade", 14.405, 99.0]
["2026-09-03T18:17:24.769866+00:00", "trade", 14.4051, 1.0]
["2026-09-03T18:17:25.928730+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:17:25.929334+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:25.942310+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:26.002755+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:26.003113+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:17:26.056839+00:00", "trade", 14.4031, 99.0]
["2026-09-03T18:17:26.345600+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:17:26.346675+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:26.360418+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:26.606954+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:17:26.616824+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:17:26.789692+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:26.799942+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:26.858296+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:26.869222+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:17:26.869227+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:26.869653+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:26.883657+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:26.883717+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:26.914561+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:17:26.914630+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:27.568626+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:27.665932+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:17:27.696028+00:00", "trade", 14.4031, 99.0]
["2026-09-03T18:17:27.862553+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:27.945792+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:17:28.020365+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:28.026469+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:28.592840+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:17:28.927229+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:17:28.927249+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:28.932632+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:28.939789+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:29.128608+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:29.235255+00:00", "trade", 14.4031, 99.0]
["2026-09-03T18:17:29.550855+00:00", "trade", 14.3998, 600.0]
["2026-09-03T18:17:29.736005+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:29.885070+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:29.925315+00:00", "trade", 14.3973, 1.0]
["2026-09-03T18:17:30.006241+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:30.012555+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:30.122402+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:30.165796+00:00", "trade", 14.3973, 19.0]
["2026-09-03T18:17:30.253280+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:17:30.334794+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:30.426560+00:00", "trade", 14.4013, 1.0]
["2026-09-03T18:17:30.525752+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:17:30.548103+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:30.866670+00:00", "trade", 14.3973, 10.0]
["2026-09-03T18:17:31.141570+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:31.491850+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:31.609918+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:31.610002+00:00", "trade", 14.405, 26.0]
["2026-09-03T18:17:31.614070+00:00", "trade", 14.4003, 73.0]
["2026-09-03T18:17:31.650098+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:31.650179+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:31.650189+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:31.866936+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:31.866998+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:17:31.867088+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:17:31.867497+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:31.867873+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:31.868066+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:17:31.869245+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:17:31.870285+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:17:32.264526+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:17:32.266003+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:32.266445+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:32.316659+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:32.994636+00:00", "trade", 14.405, 16.0]
["2026-09-03T18:17:33.582428+00:00", "trade", 14.3973, 100.0]
["2026-09-03T18:17:33.618499+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:17:33.763157+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:33.763227+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:33.870049+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:17:33.870765+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:17:34.590250+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:17:34.662794+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:34.662804+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:34.924374+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:35.028056+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:35.101777+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:35.391464+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:35.393940+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:36.149000+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:36.150010+00:00", "trade", 14.3998, 200.0]
["2026-09-03T18:17:36.253791+00:00", "trade", 14.4031, 99.0]
["2026-09-03T18:17:36.603863+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:36.606078+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:36.995292+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:36.995743+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:37.623533+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:17:37.746154+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:37.747622+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:37.747703+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:37.755777+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:37.755847+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:37.755927+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:37.756383+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:37.776311+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:37.776321+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:37.777263+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:37.795076+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:37.856301+00:00", "trade", 14.4031, 99.0]
["2026-09-03T18:17:37.867584+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:37.959498+00:00", "trade", 14.4001, 100.0]
["2026-09-03T18:17:37.995584+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:38.166738+00:00", "trade", 14.405, 13.0]
["2026-09-03T18:17:38.543279+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:38.544595+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:38.544865+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:38.545041+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:38.588368+00:00", "trade", 14.403, 99.0]
["2026-09-03T18:17:38.588429+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:38.588429+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:38.588976+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:38.589457+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:39.055143+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:39.056171+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:39.153353+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:39.153353+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:39.153734+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:39.153979+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:39.154320+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:39.156260+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:39.156340+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:39.176708+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:39.176714+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:39.383716+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:17:39.661887+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:39.829674+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:17:39.830699+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:39.985088+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:40.121067+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:40.230955+00:00", "trade", 14.4031, 99.0]
["2026-09-03T18:17:40.243868+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:17:40.244026+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:40.244156+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:40.244437+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:40.244472+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:40.244913+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:40.247078+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:40.266530+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:40.266605+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:17:40.266620+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:40.267873+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:40.287545+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:40.300731+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:40.553472+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:17:40.839237+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:40.880704+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:40.932701+00:00", "trade", 14.4031, 99.0]
["2026-09-03T18:17:40.969563+00:00", "trade", 14.3998, 100.0]
["2026-09-03T18:17:40.977732+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:40.986132+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:41.012959+00:00", "trade", 14.3973, 100.0]
["2026-09-03T18:17:41.244554+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:41.244579+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:41.250188+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:41.384087+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:41.422672+00:00", "trade", 14.4, 18.0]
["2026-09-03T18:17:41.422750+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:41.602158+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:41.697363+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:41.795992+00:00", "trade", 14.405, 99.0]
["2026-09-03T18:17:42.551198+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:42.551223+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:42.551248+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:42.551534+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:42.551544+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:42.551564+00:00", "trade", 14.4, 884.0]
["2026-09-03T18:17:42.551644+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:42.551975+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:42.552000+00:00", "trade", 14.4, 1600.0]
["2026-09-03T18:17:42.552830+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:17:42.552892+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:42.566655+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:42.566715+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:42.609988+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:42.611126+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:42.707020+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:17:42.708211+00:00", "trade", 14.405, 165.0]
["2026-09-03T18:17:43.459581+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:17:43.654326+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:44.993885+00:00", "trade", 14.3974, 1.0]
["2026-09-03T18:17:45.015020+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:17:45.044222+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:17:46.007259+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:17:46.155566+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:46.155571+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:46.155581+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:46.155586+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:46.156598+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:46.184081+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:17:46.184089+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:46.251705+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:46.276154+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:46.367943+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:17:46.595680+00:00", "trade", 14.4031, 5.0]
["2026-09-03T18:17:46.596359+00:00", "trade", 14.4003, 1.0]
["2026-09-03T18:17:46.788256+00:00", "trade", 14.3974, 1.0]
["2026-09-03T18:17:46.826877+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:17:46.826892+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:17:46.981618+00:00", "trade", 14.4, 24.0]
["2026-09-03T18:17:47.063768+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:17:47.089139+00:00", "trade", 14.3997, 20.0]
["2026-09-03T18:17:47.097821+00:00", "trade", 14.3997, 9.0]
["2026-09-03T18:17:47.101773+00:00", "trade", 14.3997, 6.0]
["2026-09-03T18:17:47.680603+00:00", "trade", 14.3974, 100.0]
["2026-09-03T18:17:48.020733+00:00", "trade", 14.4001, 2484.0]
["2026-09-03T18:17:49.124740+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:17:49.327018+00:00", "trade", 14.4031, 7.0]
["2026-09-03T18:17:49.349343+00:00", "trade", 14.4031, 1.0]
["2026-09-03T18:17:50.109811+00:00", "trade", 14.3997, 100.0]
["2026-09-03T18:17:50.149644+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:50.661104+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:17:52.523922+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:52.613421+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:17:52.666336+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:52.667875+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:52.759689+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:52.759689+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:52.760326+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:52.760366+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:52.760982+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:52.813011+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:17:52.813029+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:17:52.976766+00:00", "trade", 14.4099, 100.0]
["2026-09-03T18:17:53.061031+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:53.118465+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:17:53.118910+00:00", "trade", 14.4031, 99.0]
["2026-09-03T18:17:53.422770+00:00", "trade", 14.401, 1.0]
["2026-09-03T18:17:53.687393+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:17:54.057948+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:54.094137+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:54.150564+00:00", "trade", 14.4031, 99.0]
["2026-09-03T18:17:54.874266+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:54.934430+00:00", "trade", 14.4031, 99.0]
["2026-09-03T18:17:55.375352+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:17:55.376400+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:55.412719+00:00", "trade", 14.405, 70.0]
["2026-09-03T18:17:55.448134+00:00", "trade", 14.4044, 1.0]
["2026-09-03T18:17:55.655948+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:17:55.706454+00:00", "trade", 14.4031, 99.0]
["2026-09-03T18:17:56.022592+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:56.042575+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:56.830194+00:00", "trade", 14.3997, 100.0]
["2026-09-03T18:17:57.813015+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:17:57.813018+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:17:57.813718+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:57.814182+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:17:57.814970+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:17:57.815983+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:17:57.817087+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:17:57.826268+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:57.826318+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:57.826418+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:57.826819+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:57.826944+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:57.832583+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:57.840447+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:57.840517+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:57.845724+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:17:57.858169+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:57.858224+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:57.859046+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:57.859151+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:57.859642+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:57.897147+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:57.984992+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:57.988725+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:58.097112+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:17:58.313992+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:58.614626+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:17:58.718282+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:58.801465+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:59.270865+00:00", "trade", 14.3997, 15.0]
["2026-09-03T18:17:59.396075+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:59.396130+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:59.396180+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:59.397007+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:17:59.440316+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:17:59.869726+00:00", "trade", 14.4, 3.0]
["2026-09-03T18:18:00.006266+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:01.026546+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:01.140448+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:01.397102+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:18:01.424471+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:01.499355+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:02.002095+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:02.081707+00:00", "trade", 14.4026, 500.0]
["2026-09-03T18:18:03.081659+00:00", "trade", 14.4, 3000.0]
["2026-09-03T18:18:03.086378+00:00", "trade", 14.405, 14.0]
["2026-09-03T18:18:04.613732+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:18:04.857166+00:00", "trade", 14.3975, 1.0]
["2026-09-03T18:18:05.213194+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:05.213816+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:05.270200+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:05.364265+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:05.521791+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:05.540385+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:05.947208+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:18:05.971950+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:06.290856+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:18:06.709603+00:00", "trade", 14.3996, 10.0]
["2026-09-03T18:18:06.727534+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:06.966404+00:00", "trade", 14.4, 10000.0]
["2026-09-03T18:18:07.193756+00:00", "trade", 14.405, 90.0]
["2026-09-03T18:18:07.260244+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:18:07.362374+00:00", "trade", 14.4036, 35.0]
["2026-09-03T18:18:07.362425+00:00", "trade", 14.4036, 21.0]
["2026-09-03T18:18:07.363532+00:00", "trade", 14.405, 74.0]
["2026-09-03T18:18:08.054175+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:08.056957+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:08.169943+00:00", "trade", 14.3996, 100.0]
["2026-09-03T18:18:08.208636+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:18:08.291231+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:08.385578+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:18:08.495232+00:00", "trade", 14.4002, 99.0]
["2026-09-03T18:18:09.003553+00:00", "trade", 14.4013, 1.0]
["2026-09-03T18:18:09.284788+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:09.285675+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:09.340516+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:09.340715+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:18:09.340721+00:00", "trade", 14.41, 2.0]
["2026-09-03T18:18:09.382721+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:09.539480+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:09.758322+00:00", "trade", 14.405, 3000.0]
["2026-09-03T18:18:09.762162+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:18:09.774076+00:00", "trade", 14.405, 84.0]
["2026-09-03T18:18:09.783104+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:18:10.325161+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:10.727075+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:18:10.729505+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:18:10.731718+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:18:10.760024+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:11.124068+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:18:11.314254+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:18:11.768135+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:11.923538+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:18:12.177464+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:18:12.200091+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:12.200093+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:12.200151+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:12.200276+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:12.200788+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:12.201174+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:12.201850+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:12.211719+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:18:12.211799+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:12.229401+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:12.244572+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:18:12.244747+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:18:12.326553+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:12.396635+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:12.776650+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:18:13.142044+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.143087+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.228716+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.332875+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.510153+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.554759+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.558691+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:13.558764+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.600635+00:00", "trade", 14.4, 260.0]
["2026-09-03T18:18:13.600684+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.600689+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:18:13.600707+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:18:13.600803+00:00", "trade", 14.4, 193.0]
["2026-09-03T18:18:13.601105+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.601105+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.601576+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.601576+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.601581+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.601616+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.601701+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.602213+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.602824+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.604182+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.613746+00:00", "trade", 14.4, 40.0]
["2026-09-03T18:18:13.615033+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.628530+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.638033+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.638509+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.873001+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:18:13.873861+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.874803+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.949436+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:13.950068+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:14.005806+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:14.033858+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:14.051513+00:00", "trade", 14.4014, 9.0]
["2026-09-03T18:18:14.058397+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:14.062436+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:14.062526+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:14.062546+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:14.062571+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:14.062987+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:14.063575+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:18:14.064105+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:14.064537+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:14.064591+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:14.064862+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:18:14.064925+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:18:14.064982+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:18:14.065045+00:00", "trade", 14.4, 7.0]
["2026-09-03T18:18:14.065108+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:18:14.065172+00:00", "trade", 14.4, 900.0]
["2026-09-03T18:18:14.066128+00:00", "trade", 14.4, 55.0]
["2026-09-03T18:18:14.114691+00:00", "trade", 14.405, 16.0]
["2026-09-03T18:18:14.116682+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:18:14.116697+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:18:14.116700+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:18:14.116712+00:00", "trade", 14.4, 198.0]
["2026-09-03T18:18:14.119101+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:14.251818+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:14.256775+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:14.419468+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:14.674585+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:18:14.741832+00:00", "trade", 14.4, 208.0]
["2026-09-03T18:18:14.780931+00:00", "trade", 14.4028, 99.0]
["2026-09-03T18:18:14.782495+00:00", "trade", 14.4, 1000.0]
["2026-09-03T18:18:14.797395+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:14.801470+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:14.906170+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:14.907498+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:14.908044+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:14.908531+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:14.971078+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:18:14.972594+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.018673+00:00", "trade", 14.4012, 10.0]
["2026-09-03T18:18:15.261924+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.261929+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.261984+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:18:15.261986+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:18:15.262086+00:00", "trade", 14.4, 145.0]
["2026-09-03T18:18:15.262089+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:18:15.262092+00:00", "trade", 14.4, 18.0]
["2026-09-03T18:18:15.262095+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:18:15.262095+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.262098+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.262101+00:00", "trade", 14.4, 1000.0]
["2026-09-03T18:18:15.262101+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:18:15.262105+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.262110+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.262110+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.262110+00:00", "trade", 14.4, 800.0]
["2026-09-03T18:18:15.262110+00:00", "trade", 14.4, 800.0]
["2026-09-03T18:18:15.262220+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262224+00:00", "trade", 14.4, 89.0]
["2026-09-03T18:18:15.262227+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.262227+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:18:15.262230+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262335+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262335+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262345+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262350+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262360+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262360+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262445+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262455+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.262456+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262456+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262459+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.262460+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262460+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262466+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262495+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262513+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.262522+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:18:15.262528+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.262534+00:00", "trade", 14.4, 4.0]
["2026-09-03T18:18:15.262534+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:18:15.262537+00:00", "trade", 14.4, 4.0]
["2026-09-03T18:18:15.262537+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:18:15.262540+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.262543+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:18:15.262549+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.262552+00:00", "trade", 14.4, 57.0]
["2026-09-03T18:18:15.262552+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:18:15.262552+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:18:15.262556+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262556+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262616+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262661+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262691+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262696+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262696+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262699+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:18:15.262711+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262717+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.262721+00:00", "trade", 14.4, 17.0]
["2026-09-03T18:18:15.262722+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262722+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262722+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262726+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262727+00:00", "trade", 14.4, 45.0]
["2026-09-03T18:18:15.262727+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.262727+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.262731+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.262731+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.262732+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.262736+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:18:15.262736+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:18:15.262741+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:18:15.262741+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:18:15.262741+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:18:15.262759+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.262759+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:18:15.262761+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.262762+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.262791+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.262801+00:00", "trade", 14.4, 43.0]
["2026-09-03T18:18:15.262877+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:18:15.262877+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.262916+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.262952+00:00", "trade", 14.4, 930.0]
["2026-09-03T18:18:15.262982+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:18:15.263017+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263112+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263118+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263122+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263137+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263162+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263177+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263197+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263207+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263210+00:00", "trade", 14.4, 48.0]
["2026-09-03T18:18:15.263231+00:00", "trade", 14.4, 274.0]
["2026-09-03T18:18:15.263278+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263282+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263368+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263368+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263415+00:00", "trade", 14.395, 1498.0]
["2026-09-03T18:18:15.263418+00:00", "trade", 14.395, 784.0]
["2026-09-03T18:18:15.263424+00:00", "trade", 14.395, 353.0]
["2026-09-03T18:18:15.263433+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263468+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263481+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:18:15.263488+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263526+00:00", "trade", 14.4, 550.0]
["2026-09-03T18:18:15.263526+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:18:15.263533+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.263533+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.263536+00:00", "trade", 14.4, 533.0]
["2026-09-03T18:18:15.263536+00:00", "trade", 14.4, 1700.0]
["2026-09-03T18:18:15.263541+00:00", "trade", 14.4, 1200.0]
["2026-09-03T18:18:15.263557+00:00", "trade", 14.4, 103.0]
["2026-09-03T18:18:15.263558+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263562+00:00", "trade", 14.4, 348.0]
["2026-09-03T18:18:15.263562+00:00", "trade", 14.4, 627.0]
["2026-09-03T18:18:15.263566+00:00", "trade", 14.4, 208.0]
["2026-09-03T18:18:15.263566+00:00", "trade", 14.4, 333.0]
["2026-09-03T18:18:15.263569+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263571+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.263571+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:18:15.263575+00:00", "trade", 14.4, 1200.0]
["2026-09-03T18:18:15.263575+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.263581+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.263581+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.263581+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:18:15.263581+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.263586+00:00", "trade", 14.4, 659.0]
["2026-09-03T18:18:15.263586+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:18:15.263586+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:18:15.263589+00:00", "trade", 14.4, 13.0]
["2026-09-03T18:18:15.263589+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:18:15.263589+00:00", "trade", 14.4, 695.0]
["2026-09-03T18:18:15.263592+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.263592+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:18:15.263594+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263595+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:18:15.263599+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.263601+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:18:15.263604+00:00", "trade", 14.4, 1500.0]
["2026-09-03T18:18:15.263610+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:18:15.263613+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:18:15.263616+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:18:15.263616+00:00", "trade", 14.4, 800.0]
["2026-09-03T18:18:15.263619+00:00", "trade", 14.4, 1500.0]
["2026-09-03T18:18:15.263625+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:18:15.263631+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:18:15.263635+00:00", "trade", 14.4, 800.0]
["2026-09-03T18:18:15.263639+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:18:15.263639+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.263643+00:00", "trade", 14.4, 220.0]
["2026-09-03T18:18:15.263643+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:18:15.263667+00:00", "trade", 14.4, 195.0]
["2026-09-03T18:18:15.263671+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:18:15.263679+00:00", "trade", 14.4, 62.0]
["2026-09-03T18:18:15.263686+00:00", "trade", 14.4, 194.0]
["2026-09-03T18:18:15.263689+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.263692+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:18:15.263694+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.263704+00:00", "trade", 14.4, 2400.0]
["2026-09-03T18:18:15.263749+00:00", "trade", 14.4, 800.0]
["2026-09-03T18:18:15.263752+00:00", "trade", 14.4, 120.0]
["2026-09-03T18:18:15.263755+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:18:15.263755+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.263761+00:00", "trade", 14.4, 634.0]
["2026-09-03T18:18:15.263764+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263774+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263776+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:18:15.263776+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.263779+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.263779+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.263782+00:00", "trade", 14.4, 1500.0]
["2026-09-03T18:18:15.263839+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263842+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:18:15.263842+00:00", "trade", 14.4, 1964.0]
["2026-09-03T18:18:15.263861+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.263861+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.263899+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263924+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.263950+00:00", "trade", 14.4, 39.0]
["2026-09-03T18:18:15.264011+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.264029+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.264039+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.264040+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:18:15.264091+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.264097+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.264155+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.264170+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:18:15.264173+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.264173+00:00", "trade", 14.4, 3800.0]
["2026-09-03T18:18:15.264176+00:00", "trade", 14.4, 700.0]
["2026-09-03T18:18:15.264179+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:18:15.264188+00:00", "trade", 14.4, 2800.0]
["2026-09-03T18:18:15.264188+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.264218+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.264218+00:00", "trade", 14.4, 700.0]
["2026-09-03T18:18:15.264221+00:00", "trade", 14.4, 1200.0]
["2026-09-03T18:18:15.264233+00:00", "trade", 14.4, 3300.0]
["2026-09-03T18:18:15.264233+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:18:15.264233+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.264236+00:00", "trade", 14.4, 900.0]
["2026-09-03T18:18:15.264242+00:00", "trade", 14.4, 900.0]
["2026-09-03T18:18:15.264245+00:00", "trade", 14.4, 900.0]
["2026-09-03T18:18:15.264245+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.264245+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.264245+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.264245+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.264245+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.264245+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.264248+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.264250+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.264250+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.264250+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.264250+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.264250+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.264250+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:18:15.264419+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:18:15.264419+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:18:15.264460+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.264491+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.264505+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.264520+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.264527+00:00", "trade", 14.4, 61.0]
["2026-09-03T18:18:15.264546+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.264546+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.264551+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.264570+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.264646+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.264696+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.264813+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.264821+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.264882+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.264886+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.265012+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.265067+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.265112+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.265162+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.265177+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.265197+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.265292+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.265292+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.265292+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.265402+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.265402+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.265402+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.265412+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.265412+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.265423+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.265442+00:00", "trade", 14.4, 7.0]
["2026-09-03T18:18:15.265443+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.265443+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.265448+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.265643+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.265808+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.265859+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.266059+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.266340+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.266446+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.266681+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:18:15.267490+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.267658+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.267708+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.267918+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.268189+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.268309+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.268425+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:18:15.268485+00:00", "trade", 14.4, 85.0]
["2026-09-03T18:18:15.268545+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:18:15.268570+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.268630+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.268811+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.270891+00:00", "trade", 14.405, 49.0]
["2026-09-03T18:18:15.273687+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.274559+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:18:15.274660+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.274872+00:00", "trade", 14.4, 1580.0]
["2026-09-03T18:18:15.274900+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.275406+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.275421+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.275742+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.276613+00:00", "trade", 14.4, 11.0]
["2026-09-03T18:18:15.278564+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.280624+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.280634+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.280644+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.280665+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:15.280689+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.280689+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.280689+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.280699+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.281214+00:00", "trade", 14.402, 300.0]
["2026-09-03T18:18:15.281235+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.281345+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.281345+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.281782+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.281822+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.283937+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.285009+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.285064+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.285103+00:00", "trade", 14.4, 1458.0]
["2026-09-03T18:18:15.293018+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.294819+00:00", "trade", 14.405, 42.0]
["2026-09-03T18:18:15.323811+00:00", "trade", 14.4, 11.0]
["2026-09-03T18:18:15.324328+00:00", "trade", 14.4, 11.0]
["2026-09-03T18:18:15.403943+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.448503+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:18:15.493873+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:18:15.658170+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:18:15.963148+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:15.963208+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:16.027494+00:00", "trade", 14.4018, 62.0]
["2026-09-03T18:18:16.060991+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:16.062996+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:18:16.769883+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:16.891967+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:18:16.968608+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:16.968673+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:17.265271+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:17.297154+00:00", "trade", 14.405, 250.0]
["2026-09-03T18:18:17.466230+00:00", "trade", 14.41, 18.0]
["2026-09-03T18:18:17.690130+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:17.866957+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:18.012162+00:00", "trade", 14.4018, 9.0]
["2026-09-03T18:18:18.277500+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:18:18.586895+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:18.586945+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:18.613334+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:18.874502+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:18.881501+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:18:19.073993+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:19.309172+00:00", "trade", 14.3996, 100.0]
["2026-09-03T18:18:19.561024+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:18:19.656345+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:18:19.662062+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:18:19.667069+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:18:19.695661+00:00", "trade", 14.4005, 1.0]
["2026-09-03T18:18:19.695935+00:00", "trade", 14.4003, 18.0]
["2026-09-03T18:18:19.777661+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:18:19.793345+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:19.793400+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:20.019414+00:00", "trade", 14.4018, 1.0]
["2026-09-03T18:18:20.697498+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:21.047896+00:00", "trade", 14.4014, 9.0]
["2026-09-03T18:18:21.053985+00:00", "trade", 14.405, 207.0]
["2026-09-03T18:18:21.122171+00:00", "trade", 14.405, 373.0]
["2026-09-03T18:18:21.127936+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:21.169202+00:00", "trade", 14.3996, 25.0]
["2026-09-03T18:18:21.213883+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:18:21.329665+00:00", "trade", 14.4014, 1.0]
["2026-09-03T18:18:21.439860+00:00", "trade", 14.405, 784.0]
["2026-09-03T18:18:21.439950+00:00", "trade", 14.405, 784.0]
["2026-09-03T18:18:21.440014+00:00", "trade", 14.405, 784.0]
["2026-09-03T18:18:21.440077+00:00", "trade", 14.405, 48.0]
["2026-09-03T18:18:21.471351+00:00", "trade", 14.4, 24.0]
["2026-09-03T18:18:21.536640+00:00", "trade", 14.3982, 1.0]
["2026-09-03T18:18:21.672685+00:00", "trade", 14.405, 166.0]
["2026-09-03T18:18:21.724279+00:00", "trade", 14.4042, 150.0]
["2026-09-03T18:18:21.829332+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:18:22.296587+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:18:22.297727+00:00", "trade", 14.405, 31.0]
["2026-09-03T18:18:22.542842+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:18:22.638293+00:00", "trade", 14.4034, 1.0]
["2026-09-03T18:18:22.777262+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:22.777312+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:22.807642+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:18:23.023876+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:23.121669+00:00", "trade", 14.405, 250.0]
["2026-09-03T18:18:23.532600+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:18:23.565815+00:00", "trade", 14.405, 92.0]
["2026-09-03T18:18:23.565878+00:00", "trade", 14.405, 29.0]
["2026-09-03T18:18:23.658378+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:18:23.659485+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:18:23.659809+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:23.663382+00:00", "trade", 14.405, 32.0]
["2026-09-03T18:18:23.693463+00:00", "trade", 14.405, 14.0]
["2026-09-03T18:18:23.693553+00:00", "trade", 14.405, 736.0]
["2026-09-03T18:18:23.758665+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:18:23.767019+00:00", "trade", 14.405, 784.0]
["2026-09-03T18:18:23.767972+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:23.768408+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:23.862421+00:00", "trade", 14.41, 12.0]
["2026-09-03T18:18:23.896053+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:24.399424+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:24.418149+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:25.026103+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:18:25.027133+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:25.585754+00:00", "trade", 14.3983, 10.0]
["2026-09-03T18:18:26.355207+00:00", "trade", 14.405, 101.0]
["2026-09-03T18:18:26.413251+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:18:26.707756+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:18:26.707843+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:18:26.707849+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:18:26.707988+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:18:26.708252+00:00", "trade", 14.405, 239.0]
["2026-09-03T18:18:26.711590+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:18:26.714486+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:26.714495+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:26.714545+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:26.715046+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:26.715412+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:26.715457+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:26.723888+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:26.762823+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:18:26.763172+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:18:26.763275+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:18:26.763461+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:18:26.763819+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:18:26.770603+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:18:26.866529+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:18:27.099078+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:27.717093+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:28.021545+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:28.021600+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:28.095090+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:28.129438+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:18:28.294371+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:28.717215+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:28.717280+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:28.718188+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:28.718634+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:28.771729+00:00", "trade", 14.405, 43.0]
["2026-09-03T18:18:28.834951+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:28.835728+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:28.835773+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:28.835828+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:28.835838+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:29.030978+00:00", "trade", 14.4001, 9.0]
["2026-09-03T18:18:29.032372+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:29.071320+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:29.177103+00:00", "trade", 14.405, 639.0]
["2026-09-03T18:18:29.425700+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:18:29.555276+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:29.555341+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:29.556223+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:29.556659+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:29.616527+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:29.667138+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:29.668140+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:29.668867+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:29.668922+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:29.668977+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:29.669498+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:29.669939+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:29.717763+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:29.717824+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:29.982497+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:18:30.006292+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:30.338370+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:30.339357+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:30.592251+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:30.592301+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:30.592356+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:30.682040+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:30.692294+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:18:30.692360+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:30.966940+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.007181+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.374468+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.374944+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.375034+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.375038+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:18:31.375043+00:00", "trade", 14.41, 12.0]
["2026-09-03T18:18:31.375043+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:18:31.375049+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:18:31.375052+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:18:31.375055+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:18:31.375079+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.375194+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.375245+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.375420+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.375470+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.375490+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.375540+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:18:31.375543+00:00", "trade", 14.41, 184.0]
["2026-09-03T18:18:31.375543+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:18:31.375548+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:18:31.375551+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:18:31.375615+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.375676+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.375736+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.375736+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.375771+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.376006+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.376018+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:18:31.376122+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.379705+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:18:31.380292+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.380292+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.380572+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.382853+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.385815+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.510512+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:31.690183+00:00", "trade", 14.3997, 100.0]
["2026-09-03T18:18:31.764178+00:00", "trade", 14.406, 1.0]
["2026-09-03T18:18:31.997816+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:32.232263+00:00", "trade", 14.4007, 79.0]
["2026-09-03T18:18:32.273296+00:00", "trade", 14.4007, 21.0]
["2026-09-03T18:18:32.807726+00:00", "trade", 14.4007, 2.0]
["2026-09-03T18:18:32.961435+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:18:33.003659+00:00", "trade", 14.406, 3000.0]
["2026-09-03T18:18:33.023960+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:33.251901+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:18:33.296711+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:33.360293+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:33.360348+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:33.439985+00:00", "trade", 14.4021, 225.0]
["2026-09-03T18:18:33.673150+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:33.997865+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:34.160496+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:18:34.848953+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:18:34.850237+00:00", "trade", 14.405, 36.0]
["2026-09-03T18:18:34.946048+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:35.168613+00:00", "trade", 14.405, 90.0]
["2026-09-03T18:18:35.201620+00:00", "trade", 14.3986, 100.0]
["2026-09-03T18:18:35.614926+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:18:36.172545+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:36.559607+00:00", "trade", 14.3986, 1.0]
["2026-09-03T18:18:36.712285+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:18:37.169802+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:18:37.507111+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:37.851698+00:00", "trade", 14.4001, 25.0]
["2026-09-03T18:18:37.901139+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:18:37.901148+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:18:37.901265+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:18:37.969721+00:00", "trade", 14.3984, 19.0]
["2026-09-03T18:18:38.217578+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:18:38.218742+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:18:38.358693+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:38.581997+00:00", "trade", 14.4008, 600.0]
["2026-09-03T18:18:38.716334+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:18:38.717444+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:18:38.930623+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:39.755606+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:18:39.755606+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:18:39.756535+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:39.866676+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:18:39.973975+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:18:39.996593+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:39.996974+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:40.069970+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:18:40.086347+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:40.131335+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:40.149437+00:00", "trade", 14.3997, 100.0]
["2026-09-03T18:18:40.867780+00:00", "trade", 14.405, 48.0]
["2026-09-03T18:18:40.900468+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:18:40.933117+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:18:41.191599+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:18:41.401376+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:41.832636+00:00", "trade", 14.402, 62.0]
["2026-09-03T18:18:42.034703+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:18:42.129379+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:18:42.356724+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:18:42.544163+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:43.913110+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:18:44.274347+00:00", "trade", 14.4057, 2.0]
["2026-09-03T18:18:44.639046+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:18:44.639085+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:18:44.639100+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:18:44.639121+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:18:45.012161+00:00", "trade", 14.3986, 20.0]
["2026-09-03T18:18:45.157606+00:00", "trade", 14.405, 18.0]
["2026-09-03T18:18:45.788562+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:46.006927+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:18:46.545980+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:47.213278+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:48.664742+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:48.685076+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:48.685086+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:48.829217+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:18:49.023343+00:00", "trade", 14.4057, 1.0]
["2026-09-03T18:18:49.228598+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:49.665466+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:49.926228+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:50.090857+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:18:50.306280+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:18:50.306325+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:18:50.917940+00:00", "trade", 14.3997, 20.0]
["2026-09-03T18:18:50.925148+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:18:50.925198+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:50.925504+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:50.925980+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:50.926205+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:51.283844+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:51.886382+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:51.886838+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:51.887981+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:51.889625+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:51.889675+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:52.000596+00:00", "trade", 14.3986, 1.0]
["2026-09-03T18:18:52.275260+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:52.275320+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:52.324122+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:52.324177+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:52.357532+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:52.357582+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:52.478781+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:52.555249+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:52.555304+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:52.556311+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:52.735616+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:18:52.736852+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:18:53.014891+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:53.059429+00:00", "trade", 14.3996, 33.0]
["2026-09-03T18:18:53.161115+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:53.439559+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:53.682955+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:53.807422+00:00", "trade", 14.4, 17.0]
["2026-09-03T18:18:53.864975+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:53.864980+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:53.869927+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:54.052793+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:54.052843+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:54.053650+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:54.085536+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:54.242621+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:54.307531+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:54.308468+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:54.308904+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:54.516094+00:00", "trade", 14.3996, 11.0]
["2026-09-03T18:18:54.557417+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:54.557478+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:55.128981+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:18:55.129057+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:55.951880+00:00", "trade", 14.4009, 2.0]
["2026-09-03T18:18:56.433573+00:00", "trade", 14.3991, 25.0]
["2026-09-03T18:18:56.557662+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:56.557717+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:56.558724+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:56.559316+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:56.559637+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:56.560078+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:56.560572+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:18:56.762987+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:56.763754+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:56.763864+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:56.825035+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:56.867937+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:57.254529+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:18:57.951004+00:00", "trade", 14.4008, 100.0]
["2026-09-03T18:18:57.963965+00:00", "trade", 14.4008, 2.0]
["2026-09-03T18:18:58.150996+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:18:58.233585+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:18:58.301322+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:18:58.304022+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:18:58.398568+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:18:58.470497+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:58.470938+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:58.537372+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:58.537422+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:58.602878+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:58.603806+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:58.604342+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:59.077531+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:59.181048+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:59.248402+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:18:59.274522+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:59.433491+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:59.489803+00:00", "trade", 14.3996, 21.0]
["2026-09-03T18:18:59.498578+00:00", "trade", 14.3996, 3.0]
["2026-09-03T18:18:59.552094+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:59.579224+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:59.579274+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:59.580081+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:59.580221+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:59.717985+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:59.878919+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:59.902761+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:18:59.970934+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:00.006318+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:00.035715+00:00", "trade", 14.4001, 30.0]
["2026-09-03T18:19:00.246136+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:00.246983+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:00.247118+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:00.358028+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:00.358484+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:00.913242+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:19:01.111196+00:00", "trade", 14.405, 35.0]
["2026-09-03T18:19:01.221487+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:19:01.235497+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:19:01.335386+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:01.516849+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:19:01.602623+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:01.687732+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:02.053079+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:02.155037+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:02.377132+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:02.392980+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:02.688826+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:02.765544+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:02.765599+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:03.101205+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:03.404635+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:03.510858+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:03.511294+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:03.733650+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:03.895079+00:00", "trade", 14.405, 144.0]
["2026-09-03T18:19:04.120348+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:04.226732+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:04.450050+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:04.450581+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:04.582165+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:05.112498+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:19:05.129952+00:00", "trade", 14.404, 591.0]
["2026-09-03T18:19:06.102479+00:00", "trade", 14.4012, 1.0]
["2026-09-03T18:19:06.111624+00:00", "trade", 14.4099, 62.0]
["2026-09-03T18:19:06.220111+00:00", "trade", 14.41, 17.0]
["2026-09-03T18:19:06.487232+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:19:06.689746+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:06.737014+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:06.781158+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:19:06.832597+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:07.672482+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:19:07.909963+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:08.257296+00:00", "trade", 14.405, 127.0]
["2026-09-03T18:19:08.843771+00:00", "trade", 14.4, 26.0]
["2026-09-03T18:19:08.914411+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:09.128306+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:09.132351+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:09.197283+00:00", "trade", 14.4008, 9.0]
["2026-09-03T18:19:09.320806+00:00", "trade", 14.4, 23.0]
["2026-09-03T18:19:09.545552+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:09.583192+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:09.636992+00:00", "trade", 14.405, 110.0]
["2026-09-03T18:19:09.646673+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:19:09.672335+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:09.672716+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:09.675603+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:10.014706+00:00", "trade", 14.3996, 1.0]
["2026-09-03T18:19:10.236657+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:19:10.246632+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:19:10.252024+00:00", "trade", 14.41, 29.0]
["2026-09-03T18:19:10.609296+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:11.621838+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:11.659282+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:12.031007+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:19:12.361944+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:19:12.362274+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:19:12.391970+00:00", "trade", 14.4025, 78.0]
["2026-09-03T18:19:12.808107+00:00", "trade", 14.405, 14.0]
["2026-09-03T18:19:13.265812+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:13.429281+00:00", "trade", 14.3995, 100.0]
["2026-09-03T18:19:14.037892+00:00", "trade", 14.4022, 400.0]
["2026-09-03T18:19:14.322960+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:14.576240+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:19:14.576280+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:14.617724+00:00", "trade", 14.405, 29.0]
["2026-09-03T18:19:15.047139+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:15.059283+00:00", "trade", 14.4021, 1.0]
["2026-09-03T18:19:15.059367+00:00", "trade", 14.4012, 4.0]
["2026-09-03T18:19:15.059815+00:00", "trade", 14.4011, 17.0]
["2026-09-03T18:19:15.067757+00:00", "trade", 14.4022, 62.0]
["2026-09-03T18:19:15.070864+00:00", "trade", 14.4011, 262.0]
["2026-09-03T18:19:15.137051+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:19:15.621345+00:00", "trade", 14.4034, 19.0]
["2026-09-03T18:19:15.621715+00:00", "trade", 14.4034, 1.0]
["2026-09-03T18:19:15.622383+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:19:15.799109+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:15.890597+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:15.957777+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:16.029965+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:16.132028+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:16.535702+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:16.577607+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:16.580925+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:16.699012+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:16.810002+00:00", "trade", 14.41, 23.0]
["2026-09-03T18:19:17.770354+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:17.899402+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:17.922226+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:18.056116+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:19:18.056146+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:18.126539+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:18.200286+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:19:18.370255+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:19:18.422282+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:19:18.483661+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:19:18.624578+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:19:18.710980+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:19:19.686942+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:19:20.490652+00:00", "trade", 14.4053, 8.0]
["2026-09-03T18:19:20.777714+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:19:21.536784+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:21.714895+00:00", "trade", 14.3992, 5.0]
["2026-09-03T18:19:21.741502+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:19:22.859376+00:00", "trade", 14.4054, 33.0]
["2026-09-03T18:19:23.025763+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:19:23.216565+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:19:23.529071+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:19:23.532487+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:19:23.537028+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:19:23.557459+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:19:23.560656+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:19:23.591666+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:19:23.672393+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:19:24.921614+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:19:24.922718+00:00", "trade", 14.405, 192.0]
["2026-09-03T18:19:25.006531+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:25.219243+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:19:26.639398+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:19:26.714797+00:00", "trade", 14.3998, 1.0]
["2026-09-03T18:19:26.934911+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:19:27.243982+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:19:27.300526+00:00", "trade", 14.4034, 31.0]
["2026-09-03T18:19:27.301663+00:00", "trade", 14.405, 24.0]
["2026-09-03T18:19:27.303142+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:19:27.404701+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:19:27.444907+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:19:27.873189+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:19:28.457505+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:19:29.070097+00:00", "trade", 14.4012, 100.0]
["2026-09-03T18:19:29.389828+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:29.456277+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:29.702690+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:30.006335+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:30.429840+00:00", "trade", 14.4011, 1.0]
["2026-09-03T18:19:30.479424+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:30.869409+00:00", "trade", 14.4056, 5.0]
["2026-09-03T18:19:30.922471+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:30.926776+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:31.446738+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:31.447204+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:31.619946+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:31.620197+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:31.620773+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:31.638094+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:31.716201+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:31.814977+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:19:32.066022+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:19:32.281844+00:00", "trade", 14.4051, 20.0]
["2026-09-03T18:19:32.310434+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:32.373159+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:32.676710+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:19:32.855360+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:32.907490+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:19:33.221440+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:19:33.355183+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:33.355794+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:33.761493+00:00", "trade", 14.4011, 61.0]
["2026-09-03T18:19:34.102211+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:34.179199+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:19:34.373794+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:34.489806+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:35.092241+00:00", "trade", 14.4047, 10.0]
["2026-09-03T18:19:35.132259+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:35.333615+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:19:36.074397+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:19:36.083533+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:19:36.088796+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:19:36.264114+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:19:36.418533+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:19:37.141903+00:00", "trade", 14.4045, 800.0]
["2026-09-03T18:19:37.240722+00:00", "trade", 14.41, 3000.0]
["2026-09-03T18:19:37.476022+00:00", "trade", 14.4, 75.0]
["2026-09-03T18:19:37.829723+00:00", "trade", 14.3993, 100.0]
["2026-09-03T18:19:38.056242+00:00", "trade", 14.4034, 1.0]
["2026-09-03T18:19:38.450531+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:19:38.931307+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:39.089455+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:39.164185+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:19:39.452507+00:00", "trade", 14.4034, 1.0]
["2026-09-03T18:19:39.452874+00:00", "trade", 14.4034, 1.0]
["2026-09-03T18:19:40.092509+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:40.550517+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:40.694421+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:40.949098+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:41.962151+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:41.962447+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:41.962467+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:42.078865+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:42.495104+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:42.646133+00:00", "trade", 14.4006, 1.0]
["2026-09-03T18:19:43.502773+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:19:43.521699+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:43.568927+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:43.618530+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:43.689034+00:00", "trade", 14.3993, 100.0]
["2026-09-03T18:19:44.019843+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:44.123260+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:44.375664+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:19:44.556830+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:44.597081+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:44.971810+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:44.971865+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:44.972532+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:45.077512+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:19:45.078996+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:45.155549+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:45.167459+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:19:45.230643+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:19:46.490428+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:19:46.490428+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:19:46.490510+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:46.490565+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:46.491533+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:46.491604+00:00", "trade", 14.4, 3.0]
["2026-09-03T18:19:46.648993+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:47.035185+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:47.500335+00:00", "trade", 14.4065, 79.0]
["2026-09-03T18:19:47.574633+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:47.574994+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:47.590666+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:47.590721+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:47.835395+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:48.489567+00:00", "trade", 14.3993, 1.0]
["2026-09-03T18:19:48.502510+00:00", "trade", 14.3993, 1.0]
["2026-09-03T18:19:48.507387+00:00", "trade", 14.3993, 6.0]
["2026-09-03T18:19:48.596913+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:49.022714+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:49.161170+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:49.225428+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:49.225483+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:49.226085+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:49.266000+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:49.332869+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:49.358872+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:49.358937+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:49.358992+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:49.496335+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:50.038940+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:50.194872+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:51.003748+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:19:51.012338+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:51.013005+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:51.073968+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:19:51.246111+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:51.984103+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:19:52.356366+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:52.356737+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:52.356792+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:52.356847+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:52.361037+00:00", "trade", 14.4099, 3.0]
["2026-09-03T18:19:52.402972+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:52.428854+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:53.229068+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:19:54.350265+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:54.350902+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:54.472537+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:55.046249+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:19:55.047819+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:19:55.078549+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:55.078604+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:55.079155+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:55.199713+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:55.461278+00:00", "trade", 14.4013, 1.0]
["2026-09-03T18:19:55.644424+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:55.645422+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:55.645883+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:19:55.647482+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:55.647512+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:55.647513+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:19:55.647516+00:00", "trade", 14.41, 83.0]
["2026-09-03T18:19:55.647602+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:55.647654+00:00", "trade", 14.405, 16.0]
["2026-09-03T18:19:55.649973+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:56.011685+00:00", "trade", 14.405, 270.0]
["2026-09-03T18:19:56.055319+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:19:56.151862+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:19:56.252476+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:56.673354+00:00", "trade", 14.405, 500.0]
["2026-09-03T18:19:57.112700+00:00", "trade", 14.4099, 3000.0]
["2026-09-03T18:19:57.276610+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:57.276850+00:00", "trade", 14.405, 46.0]
["2026-09-03T18:19:57.276895+00:00", "trade", 14.4, 46.0]
["2026-09-03T18:19:57.333762+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:19:58.082022+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:20:00.006376+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:00.160965+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:20:00.459728+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:01.186979+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:01.187039+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:01.223025+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:01.223045+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:01.223106+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:20:01.224276+00:00", "trade", 14.4017, 78.0]
["2026-09-03T18:20:01.243629+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:01.243684+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:01.271080+00:00", "trade", 14.4011, 1.0]
["2026-09-03T18:20:01.515222+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:02.172421+00:00", "trade", 14.4073, 20.0]
["2026-09-03T18:20:02.185959+00:00", "trade", 14.4073, 7.0]
["2026-09-03T18:20:02.484704+00:00", "trade", 14.4, 351.0]
["2026-09-03T18:20:02.485298+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:02.489162+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:02.497326+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:02.497382+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:02.498048+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:02.852439+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:03.008522+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:20:03.014407+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:20:03.181904+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:20:03.186005+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:20:03.348916+00:00", "trade", 14.3991, 15.0]
["2026-09-03T18:20:03.360945+00:00", "trade", 14.3991, 23.0]
["2026-09-03T18:20:04.334116+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:04.335143+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:04.335624+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:04.374978+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:04.569725+00:00", "trade", 14.4071, 1.0]
["2026-09-03T18:20:05.082819+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:20:05.554894+00:00", "trade", 14.4011, 5.0]
["2026-09-03T18:20:05.922077+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:20:05.926702+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:05.968748+00:00", "trade", 14.405, 101.0]
["2026-09-03T18:20:06.053981+00:00", "trade", 14.4011, 35.0]
["2026-09-03T18:20:06.223041+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:20:06.764423+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:20:06.858471+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:06.875276+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:07.217678+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:07.266730+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:07.280067+00:00", "trade", 14.3991, 14.0]
["2026-09-03T18:20:07.367074+00:00", "trade", 14.4018, 1.0]
["2026-09-03T18:20:07.566787+00:00", "trade", 14.405, 151.0]
["2026-09-03T18:20:07.783990+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:07.801921+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:20:08.115972+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:08.774705+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:08.919746+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:09.545549+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:20:09.775691+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:20:10.041670+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:20:10.435674+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:10.761872+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:20:10.818734+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:11.388540+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:20:11.565999+00:00", "trade", 14.4008, 15.0]
["2026-09-03T18:20:11.818885+00:00", "trade", 14.407, 4.0]
["2026-09-03T18:20:12.214759+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:20:12.251990+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:12.934406+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:20:12.969795+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:20:13.010990+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:20:13.776062+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:13.897447+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:13.940084+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:14.146857+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:14.246069+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:14.332861+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:14.731577+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:20:14.827407+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:15.491657+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:15.780968+00:00", "trade", 14.4012, 120.0]
["2026-09-03T18:20:15.810134+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:20:15.896266+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:20:15.966565+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:20:15.966631+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:20:15.973746+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:20:16.028038+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:20:16.654613+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:16.733817+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:16.791554+00:00", "trade", 14.4, 23.0]
["2026-09-03T18:20:16.873710+00:00", "trade", 14.4012, 1.0]
["2026-09-03T18:20:16.902836+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:17.089472+00:00", "trade", 14.406, 2.0]
["2026-09-03T18:20:17.391567+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:20:17.785032+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:20:18.067175+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:20:18.069277+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:20:18.089530+00:00", "trade", 14.399, 65.0]
["2026-09-03T18:20:18.098477+00:00", "trade", 14.399, 2.0]
["2026-09-03T18:20:18.561299+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:19.449138+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:19.769989+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:20:19.900821+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:20.459861+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:20.766869+00:00", "trade", 14.408, 1.0]
["2026-09-03T18:20:20.768571+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:20:20.988492+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:20:21.626945+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:20:21.628434+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:20:21.789929+00:00", "trade", 14.4055, 1.0]
["2026-09-03T18:20:21.909482+00:00", "trade", 14.404, 449.0]
["2026-09-03T18:20:22.078645+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:20:22.641615+00:00", "trade", 14.4007, 15.0]
["2026-09-03T18:20:23.749481+00:00", "trade", 14.4045, 20.0]
["2026-09-03T18:20:23.831105+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:20:24.673078+00:00", "trade", 14.41, 2.0]
["2026-09-03T18:20:24.694646+00:00", "trade", 14.4063, 1.0]
["2026-09-03T18:20:25.127788+00:00", "trade", 14.405, 1000.0]
["2026-09-03T18:20:25.325314+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:25.481041+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:20:26.052525+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:27.237253+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:27.759561+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:20:29.899430+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:20:30.006422+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:30.360163+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:20:30.653542+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:30.800350+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:20:30.983882+00:00", "trade", 14.4086, 200.0]
["2026-09-03T18:20:31.520396+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:31.724420+00:00", "trade", 14.4045, 100.0]
["2026-09-03T18:20:31.904648+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:32.031085+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:32.290404+00:00", "trade", 14.4067, 10.0]
["2026-09-03T18:20:33.657109+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:20:33.721349+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:33.818697+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:33.998646+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:33.999448+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:35.016792+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:20:35.244947+00:00", "trade", 14.4015, 1.0]
["2026-09-03T18:20:35.667309+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:35.668286+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:35.958583+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:20:36.042475+00:00", "trade", 14.4025, 91.0]
["2026-09-03T18:20:37.193522+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:37.262177+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:20:37.262180+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:20:37.697935+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:20:37.841754+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:37.843248+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:20:38.063917+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:20:38.158084+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:20:38.315227+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:20:38.360567+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:38.746905+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:39.038796+00:00", "trade", 14.405, 50.0]
["2026-09-03T18:20:39.228240+00:00", "trade", 14.41, 23.0]
["2026-09-03T18:20:39.458334+00:00", "trade", 14.4001, 141.0]
["2026-09-03T18:20:39.704562+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:20:39.722328+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:40.436984+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:40.659253+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:20:40.659813+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:20:40.671123+00:00", "trade", 14.405, 81.0]
["2026-09-03T18:20:40.671562+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:20:40.681076+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:20:40.685371+00:00", "trade", 14.4026, 1.0]
["2026-09-03T18:20:40.685527+00:00", "trade", 14.4017, 1.0]
["2026-09-03T18:20:40.685653+00:00", "trade", 14.4062, 4.0]
["2026-09-03T18:20:40.699754+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:20:40.709500+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:20:40.719764+00:00", "trade", 14.41, 2.0]
["2026-09-03T18:20:40.729985+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:20:40.859483+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:20:40.990804+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:20:41.591590+00:00", "trade", 14.399, 100.0]
["2026-09-03T18:20:42.051217+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:42.569337+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:20:42.648176+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:43.629900+00:00", "trade", 14.4059, 5.0]
["2026-09-03T18:20:43.721486+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:20:43.836408+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:44.307176+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:20:44.570635+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:44.666935+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:44.668113+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:45.118781+00:00", "trade", 14.4077, 1.0]
["2026-09-03T18:20:45.231246+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:20:45.699825+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:45.734795+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:20:45.769326+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:20:46.079736+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:20:46.141564+00:00", "trade", 14.401, 15.0]
["2026-09-03T18:20:46.745083+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:20:46.836923+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:20:47.368601+00:00", "trade", 14.4054, 1.0]
["2026-09-03T18:20:48.725947+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:20:48.923605+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:50.265120+00:00", "trade", 14.4001, 12.0]
["2026-09-03T18:20:50.958879+00:00", "trade", 14.4001, 17.0]
["2026-09-03T18:20:51.203513+00:00", "trade", 14.4026, 1.0]
["2026-09-03T18:20:51.572187+00:00", "trade", 14.3989, 61.0]
["2026-09-03T18:20:51.581464+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:20:51.583494+00:00", "trade", 14.3989, 23.0]
["2026-09-03T18:20:51.587791+00:00", "trade", 14.3989, 20.0]
["2026-09-03T18:20:51.592071+00:00", "trade", 14.3989, 14.0]
["2026-09-03T18:20:51.595983+00:00", "trade", 14.3989, 11.0]
["2026-09-03T18:20:51.599637+00:00", "trade", 14.3989, 8.0]
["2026-09-03T18:20:51.603850+00:00", "trade", 14.3989, 61.0]
["2026-09-03T18:20:51.907151+00:00", "trade", 14.4, 22.0]
["2026-09-03T18:20:52.896332+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:20:52.972935+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:53.010295+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:20:53.011492+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:53.420158+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:20:54.030290+00:00", "trade", 14.4056, 89.0]
["2026-09-03T18:20:54.458606+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:55.842780+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:55.868999+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:20:57.014523+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:20:57.197675+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:20:57.644025+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:57.968965+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:57.969657+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:58.480165+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:58.705629+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:20:59.114129+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:21:00.006464+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:00.182119+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:21:00.325285+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:00.689126+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:21:00.959328+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:01.348793+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:01.388497+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:01.766189+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:21:02.218661+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:21:02.220208+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:02.309471+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:02.399536+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:02.478740+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:03.063345+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:03.739489+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:03.806361+00:00", "trade", 14.4098, 600.0]
["2026-09-03T18:21:03.970823+00:00", "trade", 14.4026, 100.0]
["2026-09-03T18:21:04.767903+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:21:05.267711+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:21:05.918695+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:06.106416+00:00", "trade", 14.4063, 1.0]
["2026-09-03T18:21:06.206894+00:00", "trade", 14.4047, 3.0]
["2026-09-03T18:21:06.237537+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:21:06.634100+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:21:06.866753+00:00", "trade", 14.4056, 100.0]
["2026-09-03T18:21:06.888846+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:06.994744+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:07.239378+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:07.357013+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:07.690119+00:00", "trade", 14.4047, 1.0]
["2026-09-03T18:21:07.691294+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:21:07.691430+00:00", "trade", 14.405, 21.0]
["2026-09-03T18:21:08.356467+00:00", "trade", 14.4077, 12.0]
["2026-09-03T18:21:08.561533+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:08.816697+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:08.856991+00:00", "trade", 14.404, 21.0]
["2026-09-03T18:21:09.108680+00:00", "trade", 14.405, 511.0]
["2026-09-03T18:21:09.235933+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:09.354441+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:21:10.207577+00:00", "trade", 14.4048, 4.0]
["2026-09-03T18:21:10.263396+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:11.248732+00:00", "trade", 14.3988, 100.0]
["2026-09-03T18:21:11.297237+00:00", "trade", 14.4048, 100.0]
["2026-09-03T18:21:11.892078+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:21:11.893085+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:21:12.093900+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:12.331893+00:00", "trade", 14.4054, 92.0]
["2026-09-03T18:21:12.338055+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:21:12.356086+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:21:12.356089+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:21:12.427990+00:00", "trade", 14.405, 38.0]
["2026-09-03T18:21:12.637170+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:21:12.919336+00:00", "trade", 14.4054, 77.0]
["2026-09-03T18:21:13.077437+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:13.249329+00:00", "trade", 14.41, 22.0]
["2026-09-03T18:21:13.376830+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:21:13.477141+00:00", "trade", 14.4026, 1.0]
["2026-09-03T18:21:13.670138+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:21:13.959305+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:21:14.100194+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:14.149426+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:14.452645+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:14.801405+00:00", "trade", 14.4, 164.0]
["2026-09-03T18:21:14.887059+00:00", "trade", 14.4001, 100.0]
["2026-09-03T18:21:15.152412+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:21:15.642116+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:21:16.522771+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:21:18.431736+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:21:18.873040+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:21:18.879517+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:21:18.895428+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:21:18.922144+00:00", "trade", 14.4061, 5.0]
["2026-09-03T18:21:18.926694+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:21:18.937135+00:00", "trade", 14.3989, 7.0]
["2026-09-03T18:21:18.944881+00:00", "trade", 14.4046, 1.0]
["2026-09-03T18:21:19.790202+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:21:19.791886+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:21:19.960943+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:20.132377+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:21:20.132891+00:00", "trade", 14.405, 120.0]
["2026-09-03T18:21:20.593933+00:00", "trade", 14.4018, 22.0]
["2026-09-03T18:21:22.669878+00:00", "trade", 14.4062, 15.0]
["2026-09-03T18:21:22.671433+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:21:23.827125+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:21:24.081638+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:24.200622+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:24.344165+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:26.415421+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:21:26.560697+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:21:26.560727+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:21:27.138780+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:27.256808+00:00", "trade", 14.4, 22.0]
["2026-09-03T18:21:27.360394+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:28.383303+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:21:29.171325+00:00", "trade", 14.4047, 1.0]
["2026-09-03T18:21:29.581940+00:00", "trade", 14.4026, 1.0]
["2026-09-03T18:21:29.709474+00:00", "trade", 14.405, 59.0]
["2026-09-03T18:21:30.006490+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:30.031570+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:21:30.430926+00:00", "trade", 14.4061, 1.0]
["2026-09-03T18:21:31.149335+00:00", "trade", 14.405, 34.0]
["2026-09-03T18:21:31.333672+00:00", "trade", 14.4047, 20.0]
["2026-09-03T18:21:31.598541+00:00", "trade", 14.405, 26.0]
["2026-09-03T18:21:32.299111+00:00", "trade", 14.4046, 21.0]
["2026-09-03T18:21:32.467238+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:32.600262+00:00", "trade", 14.4, 92.0]
["2026-09-03T18:21:32.921898+00:00", "trade", 14.405, 19.0]
["2026-09-03T18:21:32.957437+00:00", "trade", 14.4025, 8.0]
["2026-09-03T18:21:33.163879+00:00", "trade", 14.4001, 3928.0]
["2026-09-03T18:21:33.178879+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:21:33.240899+00:00", "trade", 14.41, 22.0]
["2026-09-03T18:21:33.243647+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:33.249689+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:21:33.437235+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:21:33.437283+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:21:33.445709+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:21:33.452072+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:21:33.553180+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:33.859306+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:33.860705+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:34.169435+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:21:34.222959+00:00", "trade", 14.403, 10.0]
["2026-09-03T18:21:34.318684+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:21:34.540646+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:21:34.640241+00:00", "trade", 14.4056, 3.0]
["2026-09-03T18:21:34.705020+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:34.942601+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:21:35.223516+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:21:35.260162+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:21:36.429676+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:37.649395+00:00", "trade", 14.4029, 9.0]
["2026-09-03T18:21:37.670848+00:00", "trade", 14.4025, 20.0]
["2026-09-03T18:21:38.450859+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:21:38.451827+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:21:38.451830+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:21:38.452092+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:21:38.452242+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:21:38.476940+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:21:38.750286+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:21:38.757172+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:39.342990+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:39.731347+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:39.946400+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:40.501444+00:00", "trade", 14.405, 114.0]
["2026-09-03T18:21:40.613480+00:00", "trade", 14.4018, 18.0]
["2026-09-03T18:21:43.108749+00:00", "trade", 14.3987, 100.0]
["2026-09-03T18:21:43.429121+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:21:43.715354+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:21:44.083721+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:21:44.908196+00:00", "trade", 14.4047, 5.0]
["2026-09-03T18:21:45.335056+00:00", "trade", 14.405, 114.0]
["2026-09-03T18:21:46.303241+00:00", "trade", 14.402, 1.0]
["2026-09-03T18:21:47.310426+00:00", "trade", 14.4018, 12.0]
["2026-09-03T18:21:47.717008+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:48.174929+00:00", "trade", 14.41, 92.0]
["2026-09-03T18:21:48.249342+00:00", "trade", 14.402, 100.0]
["2026-09-03T18:21:49.238574+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:21:49.404766+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:21:49.618651+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:21:49.619262+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:21:49.894599+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:21:50.814329+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:21:50.815848+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:21:50.815875+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:21:50.815884+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:21:50.815968+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:21:50.815992+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:21:50.816010+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:21:50.816160+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:21:50.825714+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:21:50.836537+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:21:50.871486+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:21:50.875306+00:00", "trade", 14.405, 174.0]
["2026-09-03T18:21:50.898184+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:21:50.898232+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:21:50.914089+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:21:50.960469+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:21:51.480416+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:51.480982+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:51.481068+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:21:51.481168+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:51.489808+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:51.566080+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:51.846365+00:00", "trade", 14.4099, 1.0]
["2026-09-03T18:21:51.860689+00:00", "trade", 14.405, 1000.0]
["2026-09-03T18:21:51.861867+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:21:51.862358+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:21:51.862361+00:00", "trade", 14.405, 58.0]
["2026-09-03T18:21:51.865500+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:51.865505+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:51.866541+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:21:51.868537+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:21:52.450276+00:00", "trade", 14.405, 1600.0]
["2026-09-03T18:21:52.451349+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.451363+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.451414+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.451950+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.466500+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:21:52.480754+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.481397+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:21:52.482132+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.482137+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.482488+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.482735+00:00", "trade", 14.405, 21.0]
["2026-09-03T18:21:52.482783+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.484979+00:00", "trade", 14.405, 61.0]
["2026-09-03T18:21:52.485204+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.485224+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.485249+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:21:52.485560+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.485575+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.485595+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:21:52.485595+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.485599+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:21:52.485601+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:21:52.485615+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.485635+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.485851+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.486891+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:21:52.493724+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.493748+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:21:52.494779+00:00", "trade", 14.405, 23.0]
["2026-09-03T18:21:52.501643+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.502039+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.502044+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:21:52.502766+00:00", "trade", 14.405, 28.0]
["2026-09-03T18:21:52.510379+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.510383+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:21:52.510675+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.517977+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.517982+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.518619+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.518623+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:21:52.518689+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.518915+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.526798+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.526884+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.526899+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:21:52.531936+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.532023+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:21:52.532026+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:21:52.534387+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.534397+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.534462+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.534474+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:21:52.542531+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.542601+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.542623+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:21:52.543146+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:21:52.550590+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.550665+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.550682+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:21:52.558624+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.558700+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.558712+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:21:52.566167+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.566243+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.566257+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:21:52.574472+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.574547+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.574562+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:21:52.582612+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.582682+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.582700+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:21:52.590706+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.590776+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.590795+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:21:52.598770+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.598845+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.598860+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:21:52.606619+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.606689+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:52.606709+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:21:52.678696+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:53.801321+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:54.039527+00:00", "trade", 14.4046, 10.0]
["2026-09-03T18:21:54.590093+00:00", "trade", 14.4047, 12.0]
["2026-09-03T18:21:54.591618+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:21:54.599232+00:00", "trade", 14.4047, 8.0]
["2026-09-03T18:21:55.052377+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:55.237815+00:00", "trade", 14.405, 11.0]
["2026-09-03T18:21:55.466890+00:00", "trade", 14.4051, 1.0]
["2026-09-03T18:21:56.188971+00:00", "trade", 14.4047, 5.0]
["2026-09-03T18:21:57.054861+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:57.833289+00:00", "trade", 14.4055, 300.0]
["2026-09-03T18:21:58.098880+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:21:58.582207+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:58.594857+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:58.595313+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:58.595328+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:58.603855+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:21:58.603919+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:58.605036+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:58.605252+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:58.613114+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:21:58.621829+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:21:58.666521+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:21:59.152473+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:59.452219+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:59.598177+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:59.598298+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:59.753347+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:21:59.828812+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:00.006527+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:00.486459+00:00", "trade", 14.405, 894.0]
["2026-09-03T18:22:00.496750+00:00", "trade", 14.405, 1000.0]
["2026-09-03T18:22:00.694925+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:00.695652+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:01.182816+00:00", "trade", 14.4022, 300.0]
["2026-09-03T18:22:01.225792+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:01.226263+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:01.345427+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:22:01.345429+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:22:01.345483+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:01.354493+00:00", "trade", 14.405, 21.0]
["2026-09-03T18:22:01.358721+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:22:01.358789+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:01.491020+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:01.491752+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:01.683479+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:01.683775+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:01.683782+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:22:01.691841+00:00", "trade", 14.405, 14.0]
["2026-09-03T18:22:01.777023+00:00", "trade", 14.405, 251.0]
["2026-09-03T18:22:01.807866+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:01.850734+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:01.850753+00:00", "trade", 14.405, 949.0]
["2026-09-03T18:22:01.850774+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:01.850859+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:01.852617+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:22:01.924876+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:01.925833+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:01.927222+00:00", "trade", 14.405, 21.0]
["2026-09-03T18:22:01.940361+00:00", "trade", 14.405, 16.0]
["2026-09-03T18:22:02.463853+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:22:02.466490+00:00", "trade", 14.405, 14.0]
["2026-09-03T18:22:02.859998+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:02.860674+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:02.860679+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:02.963664+00:00", "trade", 14.4022, 1.0]
["2026-09-03T18:22:03.606054+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:22:03.710536+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:22:03.714355+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:22:03.718730+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:22:04.052143+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:04.052198+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:04.052599+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:04.053721+00:00", "trade", 14.405, 11.0]
["2026-09-03T18:22:04.054858+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:22:04.056232+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:22:04.074998+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:04.075938+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:22:04.075990+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:04.593169+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:04.593174+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:04.594652+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:22:04.598151+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:04.598171+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:04.599124+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:22:04.599620+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:04.599675+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:04.683645+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:04.706203+00:00", "trade", 14.4047, 48.0]
["2026-09-03T18:22:05.126363+00:00", "trade", 14.4046, 79.0]
["2026-09-03T18:22:05.275127+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:05.275132+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:05.277994+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:05.282861+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:05.282911+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:05.283322+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:05.789506+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:22:06.128887+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:22:06.131441+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:06.132610+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:22:06.132674+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:06.132729+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:06.265774+00:00", "trade", 14.405, 110.0]
["2026-09-03T18:22:06.276868+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:06.278545+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:22:06.349852+00:00", "trade", 14.399, 900.0]
["2026-09-03T18:22:06.539986+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:22:06.616880+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:22:06.737438+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:07.061855+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:22:07.370602+00:00", "trade", 14.4046, 1.0]
["2026-09-03T18:22:07.941794+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:22:07.941896+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:22:07.941963+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:07.942146+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:22:07.942164+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:22:07.942203+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:22:07.942429+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:22:07.942499+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:07.985897+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:08.467742+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:08.807807+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:22:09.171369+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:22:09.484236+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:22:09.698024+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:09.810387+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:09.862572+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:10.944663+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:22:11.279214+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:22:11.455552+00:00", "trade", 14.405, 1000.0]
["2026-09-03T18:22:11.806751+00:00", "trade", 14.4054, 500.0]
["2026-09-03T18:22:11.924338+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:22:12.708818+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:22:12.709918+00:00", "trade", 14.405, 22.0]
["2026-09-03T18:22:12.710065+00:00", "trade", 14.405, 16.0]
["2026-09-03T18:22:13.370361+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:22:13.410666+00:00", "trade", 14.4047, 2.0]
["2026-09-03T18:22:13.485493+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:22:13.864514+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:13.864569+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:13.866253+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:22:13.866323+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:13.866400+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:22:13.868897+00:00", "trade", 14.405, 13.0]
["2026-09-03T18:22:13.877425+00:00", "trade", 14.41, 13.0]
["2026-09-03T18:22:13.882555+00:00", "trade", 14.41, 7.0]
["2026-09-03T18:22:14.648297+00:00", "trade", 14.405, 11.0]
["2026-09-03T18:22:14.775281+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:22:14.816857+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:14.816909+00:00", "trade", 14.41, 10000.0]
["2026-09-03T18:22:14.818281+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:22:14.857996+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:22:15.029075+00:00", "trade", 14.3993, 100.0]
["2026-09-03T18:22:15.215730+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:22:15.436441+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:15.439719+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:15.441498+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:15.444688+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:22:15.444751+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:15.447608+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:22:16.199327+00:00", "trade", 14.4001, 6.0]
["2026-09-03T18:22:16.293575+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:22:17.614433+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:22:18.220268+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:22:18.223013+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:22:18.485335+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:22:19.014847+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:19.224873+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:22:19.509250+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:22:19.608915+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:19.615896+00:00", "trade", 14.4, 92.0]
["2026-09-03T18:22:19.683609+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:19.692892+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:22:20.133868+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:20.133923+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:20.141936+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:22:20.142594+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:20.150563+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:22:20.164153+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:22:20.178809+00:00", "trade", 14.41, 2.0]
["2026-09-03T18:22:20.238141+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:22:20.616477+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:22:20.767645+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:22:20.796917+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:22:21.129120+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:22:22.212116+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:22:22.212182+00:00", "trade", 14.4038, 5.0]
["2026-09-03T18:22:22.290406+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:22.290461+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:22.297811+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:22:22.321801+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:22.330271+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:22:22.942764+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:22:22.943064+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:22.950847+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:22:23.191161+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:23.191653+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:22:23.191682+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:23.199838+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:22:23.426874+00:00", "trade", 14.405, 34.0]
["2026-09-03T18:22:23.435454+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:22:23.447467+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:22:23.994523+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:23.994578+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:23.995415+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:24.002484+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:22:24.005582+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:22:24.011003+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:22:24.246094+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:24.301771+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:24.301822+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:24.390839+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:24.615669+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:22:24.886925+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:22:25.281184+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:22:25.283103+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:22:25.289761+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:22:25.292151+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:22:25.525746+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:22:25.940267+00:00", "trade", 14.4026, 1.0]
["2026-09-03T18:22:26.021789+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:22:26.150271+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:22:26.663875+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:26.663930+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:26.672479+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:22:27.131086+00:00", "trade", 14.4062, 2.0]
["2026-09-03T18:22:27.183254+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:27.183319+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:27.187279+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:27.191837+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:22:27.196579+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:22:27.232455+00:00", "trade", 14.4048, 100.0]
["2026-09-03T18:22:27.320823+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:27.329370+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:22:27.514257+00:00", "trade", 14.4023, 1.0]
["2026-09-03T18:22:28.167161+00:00", "trade", 14.405, 19.0]
["2026-09-03T18:22:28.251028+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:22:28.251031+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:22:28.252285+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:22:28.979902+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:22:29.065281+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:29.076519+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:22:29.738492+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:22:29.880813+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:22:30.006563+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:30.370860+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:22:30.837757+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:30.837812+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:30.838479+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:30.851049+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:22:30.866407+00:00", "trade", 14.4049, 3.0]
["2026-09-03T18:22:31.058652+00:00", "trade", 14.4, 23.0]
["2026-09-03T18:22:31.135177+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:31.149018+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:22:31.165715+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:31.173942+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:22:31.196074+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:22:31.263504+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:22:31.614156+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:22:31.728005+00:00", "trade", 14.4062, 1.0]
["2026-09-03T18:22:31.850093+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:31.858462+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:22:32.163056+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:22:32.231163+00:00", "trade", 14.4064, 8.0]
["2026-09-03T18:22:32.307759+00:00", "trade", 14.4064, 21.0]
["2026-09-03T18:22:32.440896+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:22:32.940388+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:22:32.941536+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:22:32.941567+00:00", "trade", 14.405, 266.0]
["2026-09-03T18:22:33.189728+00:00", "trade", 14.3994, 100.0]
["2026-09-03T18:22:33.203314+00:00", "trade", 14.3994, 1.0]
["2026-09-03T18:22:33.208042+00:00", "trade", 14.3994, 12.0]
["2026-09-03T18:22:33.272185+00:00", "trade", 14.405, 800.0]
["2026-09-03T18:22:33.496878+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:22:33.825343+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:22:34.571354+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:35.009685+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:35.016947+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:35.038956+00:00", "trade", 14.4048, 1.0]
["2026-09-03T18:22:35.177683+00:00", "trade", 14.41, 92.0]
["2026-09-03T18:22:35.405230+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:22:35.854191+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:35.863274+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:22:35.938505+00:00", "trade", 14.4055, 3.0]
["2026-09-03T18:22:36.050875+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:22:36.260574+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:22:36.589938+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:22:36.589950+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:22:36.598295+00:00", "trade", 14.405, 11.0]
["2026-09-03T18:22:36.823232+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:22:37.148771+00:00", "trade", 14.4, 24.0]
["2026-09-03T18:22:37.506074+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:38.155068+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:38.155554+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:38.377467+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:22:38.378589+00:00", "trade", 14.4073, 4.0]
["2026-09-03T18:22:38.386164+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:38.799943+00:00", "trade", 14.4099, 1.0]
["2026-09-03T18:22:39.089065+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:22:39.617862+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:22:39.795237+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:39.796840+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:22:40.162411+00:00", "trade", 14.4049, 1.0]
["2026-09-03T18:22:40.162781+00:00", "trade", 14.4049, 1.0]
["2026-09-03T18:22:40.208995+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:22:41.411039+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:22:42.156398+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:22:42.464734+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:42.548748+00:00", "trade", 14.3994, 13.0]
["2026-09-03T18:22:42.555902+00:00", "trade", 14.3994, 3.0]
["2026-09-03T18:22:42.559574+00:00", "trade", 14.3994, 2.0]
["2026-09-03T18:22:42.564253+00:00", "trade", 14.3994, 15.0]
["2026-09-03T18:22:42.605009+00:00", "trade", 14.4027, 1.0]
["2026-09-03T18:22:43.271159+00:00", "trade", 14.4073, 6.0]
["2026-09-03T18:22:43.279736+00:00", "trade", 14.4073, 1.0]
["2026-09-03T18:22:43.301631+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:22:43.416749+00:00", "trade", 14.4048, 1.0]
["2026-09-03T18:22:43.543344+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:43.543507+00:00", "trade", 14.405, 34.0]
["2026-09-03T18:22:43.543549+00:00", "trade", 14.4, 34.0]
["2026-09-03T18:22:43.543558+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:22:43.543579+00:00", "trade", 14.405, 16.0]
["2026-09-03T18:22:43.573377+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:22:44.649992+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:22:44.994783+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:22:45.134554+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:22:45.597051+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:46.203657+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:22:46.231620+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:46.231681+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:22:46.354247+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:22:46.453337+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:22:46.562470+00:00", "trade", 14.405, 80.0]
["2026-09-03T18:22:47.140753+00:00", "trade", 14.4037, 21.0]
["2026-09-03T18:22:47.504258+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:22:47.587419+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:22:47.766803+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:22:48.070531+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:22:48.259427+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:22:48.670505+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:22:48.670550+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:22:48.720836+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:22:49.454163+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:22:49.654658+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:22:49.749450+00:00", "trade", 14.3994, 100.0]
["2026-09-03T18:22:49.924814+00:00", "trade", 14.405, 34.0]
["2026-09-03T18:22:49.937476+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:49.938776+00:00", "trade", 14.405, 27.0]
["2026-09-03T18:22:49.945801+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:49.955682+00:00", "trade", 14.405, 27.0]
["2026-09-03T18:22:50.659488+00:00", "trade", 14.405, 19.0]
["2026-09-03T18:22:50.999606+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:22:51.823458+00:00", "trade", 14.405, 11.0]
["2026-09-03T18:22:51.893020+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:22:52.169870+00:00", "trade", 14.405, 131.0]
["2026-09-03T18:22:52.284628+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:52.812522+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:22:52.813734+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:22:52.932930+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:22:53.018240+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:22:53.197967+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:22:53.455950+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:22:53.661951+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:54.318183+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:22:54.389601+00:00", "trade", 14.4, 3.0]
["2026-09-03T18:22:54.475606+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:22:54.739750+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:22:55.931418+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:56.087385+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:56.538307+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:22:57.041976+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:22:57.216227+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:22:57.823888+00:00", "trade", 14.4028, 100.0]
["2026-09-03T18:22:58.120245+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:22:58.120952+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:22:58.465015+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:22:58.649490+00:00", "trade", 14.4075, 1.0]
["2026-09-03T18:22:58.657871+00:00", "trade", 14.4075, 2.0]
["2026-09-03T18:22:58.681692+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:22:58.682705+00:00", "trade", 14.405, 18.0]
["2026-09-03T18:22:58.715510+00:00", "trade", 14.4062, 298.0]
["2026-09-03T18:22:58.722568+00:00", "trade", 14.4062, 224.0]
["2026-09-03T18:22:59.488015+00:00", "trade", 14.4028, 1.0]
["2026-09-03T18:22:59.489209+00:00", "trade", 14.405, 465.0]
["2026-09-03T18:22:59.489242+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:22:59.677614+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:22:59.703987+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.006585+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.389720+00:00", "trade", 14.4062, 5.0]
["2026-09-03T18:23:00.390456+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.390466+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.390471+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.390490+00:00", "trade", 14.41, 96.0]
["2026-09-03T18:23:00.390490+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:23:00.390494+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:23:00.390496+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:23:00.390541+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.390601+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.390661+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.390822+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.390967+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.391203+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.391284+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:23:00.391303+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.391378+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.391478+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.391483+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.391497+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:23:00.400901+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.401171+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.401193+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:23:00.406088+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.406138+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.408670+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.408679+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.408950+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.408954+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:23:00.416583+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.416854+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.416872+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:23:00.424958+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.425219+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.425244+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:23:00.425590+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.540975+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.786977+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:00.788000+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:23:00.788328+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:23:00.788403+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:23:00.788439+00:00", "trade", 14.4, 17.0]
["2026-09-03T18:23:00.788688+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:23:00.788752+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:23:02.299778+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:02.395086+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:02.395116+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:02.395437+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:02.398659+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:02.444826+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:23:02.847502+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:23:02.853174+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:03.082486+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:23:03.493043+00:00", "trade", 14.4, 24.0]
["2026-09-03T18:23:03.493197+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:03.493202+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:03.493848+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:03.497728+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:03.519870+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:03.657726+00:00", "trade", 14.404, 60.0]
["2026-09-03T18:23:03.769762+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:03.773240+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:03.784794+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:23:03.786177+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:23:04.129486+00:00", "trade", 14.408, 3.0]
["2026-09-03T18:23:04.460786+00:00", "trade", 14.41, 17.0]
["2026-09-03T18:23:04.494507+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:04.494517+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:04.497028+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:04.525155+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:04.708483+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:04.708488+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:04.711515+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:04.716005+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:04.716056+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:04.800693+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:05.064953+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:05.222132+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:23:05.250934+00:00", "trade", 14.405, 88.0]
["2026-09-03T18:23:05.258470+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:05.258615+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:23:05.258789+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:23:05.355313+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:23:05.355996+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:23:05.476993+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:23:05.478451+00:00", "trade", 14.405, 32.0]
["2026-09-03T18:23:05.581792+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:06.114833+00:00", "trade", 14.4062, 1.0]
["2026-09-03T18:23:06.615195+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:23:06.616223+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:23:06.662507+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:06.945066+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:07.768216+00:00", "trade", 14.4079, 10.0]
["2026-09-03T18:23:08.350535+00:00", "trade", 14.405, 118.0]
["2026-09-03T18:23:09.155048+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:23:09.530037+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:23:09.587664+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:09.694671+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:23:10.614516+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:23:11.313820+00:00", "trade", 14.4056, 1.0]
["2026-09-03T18:23:11.712360+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:11.950253+00:00", "trade", 14.3995, 100.0]
["2026-09-03T18:23:11.962272+00:00", "trade", 14.3995, 11.0]
["2026-09-03T18:23:12.196019+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:12.200360+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:13.289098+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:14.072914+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:14.110510+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:23:14.215343+00:00", "trade", 14.4023, 203.0]
["2026-09-03T18:23:14.278144+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:15.658106+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:23:15.818223+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:23:15.823396+00:00", "trade", 14.4056, 1.0]
["2026-09-03T18:23:15.888342+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:23:15.938958+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:16.505446+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:16.666335+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:23:17.012746+00:00", "trade", 14.405, 54.0]
["2026-09-03T18:23:17.161075+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:17.161136+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:17.689906+00:00", "trade", 14.405, 13.0]
["2026-09-03T18:23:17.742218+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:18.016443+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:23:18.244282+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:23:18.293600+00:00", "trade", 14.405, 36.0]
["2026-09-03T18:23:18.615798+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:23:18.831388+00:00", "trade", 14.4055, 78.0]
["2026-09-03T18:23:18.957891+00:00", "trade", 14.4063, 6.0]
["2026-09-03T18:23:19.615922+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:23:20.683774+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:20.684992+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:20.684997+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:20.802690+00:00", "trade", 14.406, 100.0]
["2026-09-03T18:23:21.475720+00:00", "trade", 14.4061, 1.0]
["2026-09-03T18:23:21.853467+00:00", "trade", 14.4061, 14.0]
["2026-09-03T18:23:23.877045+00:00", "trade", 14.4019, 250.0]
["2026-09-03T18:23:23.878888+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:23:24.370255+00:00", "trade", 14.4061, 100.0]
["2026-09-03T18:23:24.526145+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:25.171796+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:25.301644+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:23:25.382498+00:00", "trade", 14.4036, 20.0]
["2026-09-03T18:23:25.602311+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:23:25.814723+00:00", "trade", 14.405, 50.0]
["2026-09-03T18:23:26.884090+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:23:26.887209+00:00", "trade", 14.405, 48.0]
["2026-09-03T18:23:27.568794+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:23:28.291043+00:00", "trade", 14.405, 169.0]
["2026-09-03T18:23:28.291076+00:00", "trade", 14.405, 381.0]
["2026-09-03T18:23:29.498299+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:23:29.770632+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:23:29.782360+00:00", "trade", 14.4036, 21.0]
["2026-09-03T18:23:30.006611+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:30.434713+00:00", "trade", 14.4062, 1.0]
["2026-09-03T18:23:30.446011+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:23:30.506444+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:30.506474+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:30.506484+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:30.506489+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:30.506519+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:30.506519+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:30.506524+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:30.506531+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:23:30.506539+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:30.506546+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:23:30.506560+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:30.509281+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:30.511857+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:30.512338+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:30.512428+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:30.513892+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:23:30.618596+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:23:31.336220+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:23:31.336811+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:31.337543+00:00", "trade", 14.405, 40.0]
["2026-09-03T18:23:31.352158+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:23:31.353508+00:00", "trade", 14.405, 19.0]
["2026-09-03T18:23:31.415258+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:23:31.872670+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:32.316443+00:00", "trade", 14.4053, 20.0]
["2026-09-03T18:23:32.559655+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:32.701331+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:23:32.809578+00:00", "trade", 14.4062, 4.0]
["2026-09-03T18:23:32.966814+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:23:33.099308+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:33.215054+00:00", "trade", 14.3996, 30.0]
["2026-09-03T18:23:33.243853+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:23:33.370858+00:00", "trade", 14.3996, 11.0]
["2026-09-03T18:23:33.508179+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:33.526414+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:23:33.652390+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:23:34.020177+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:23:35.014783+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:23:35.100491+00:00", "trade", 14.405, 210.0]
["2026-09-03T18:23:35.100855+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:23:35.246077+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:35.406911+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:35.564091+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:35.615677+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:23:35.775416+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:36.219882+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:36.407825+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:36.419022+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:36.614887+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:23:36.615275+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:36.642114+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:36.659701+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:36.659725+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:23:36.659767+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:36.659817+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:36.659822+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:36.665465+00:00", "trade", 14.405, 90.0]
["2026-09-03T18:23:36.676075+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:38.246925+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:23:39.061860+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:39.231901+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:39.341853+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:39.396033+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:39.396037+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:23:39.396091+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:23:39.396100+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:23:39.396133+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:39.396153+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:39.396559+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:39.397306+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:39.412387+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:39.565657+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:23:39.809659+00:00", "trade", 14.406, 1.0]
["2026-09-03T18:23:40.017632+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:23:40.255503+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:23:40.326067+00:00", "trade", 14.402, 82.0]
["2026-09-03T18:23:40.554458+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:40.555250+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:40.563650+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:41.411787+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:23:41.904661+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:23:41.937177+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:23:42.208662+00:00", "trade", 14.4, 92.0]
["2026-09-03T18:23:42.778294+00:00", "trade", 14.3998, 15.0]
["2026-09-03T18:23:42.779515+00:00", "trade", 14.405, 260.0]
["2026-09-03T18:23:42.780309+00:00", "trade", 14.405, 61.0]
["2026-09-03T18:23:43.291445+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:23:43.292581+00:00", "trade", 14.405, 80.0]
["2026-09-03T18:23:43.292884+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:43.293477+00:00", "trade", 14.405, 80.0]
["2026-09-03T18:23:43.299625+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:43.309521+00:00", "trade", 14.3998, 100.0]
["2026-09-03T18:23:43.318554+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:23:43.522862+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:23:43.589677+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:43.592725+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:43.813116+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:43.957606+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:44.313266+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:23:44.680277+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:23:44.680644+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:23:45.214712+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:23:45.215263+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:45.215739+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:46.020991+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:46.021071+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:46.036698+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:47.583181+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:23:47.616756+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:23:48.557119+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:48.562432+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:48.608063+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:23:48.608141+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:48.611930+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:23:48.674880+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:48.912022+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:23:48.912101+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:49.547954+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:49.566704+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:49.910073+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:50.286898+00:00", "trade", 14.4, 4.0]
["2026-09-03T18:23:50.286910+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:23:50.286973+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:50.453120+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:50.465905+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:50.494032+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:50.497586+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:51.255775+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:51.260396+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:51.779871+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:51.782232+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:51.975318+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:53.242864+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:53.242869+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:53.244783+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:53.379651+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:23:53.412333+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:23:53.759560+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:23:53.759927+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:23:54.111360+00:00", "trade", 14.4002, 10.0]
["2026-09-03T18:23:54.188255+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:54.204489+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:54.266961+00:00", "trade", 14.4034, 4.0]
["2026-09-03T18:23:54.750055+00:00", "trade", 14.4068, 10.0]
["2026-09-03T18:23:54.751234+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:23:54.760409+00:00", "trade", 14.4068, 6.0]
["2026-09-03T18:23:54.765386+00:00", "trade", 14.4068, 6.0]
["2026-09-03T18:23:54.768952+00:00", "trade", 14.4068, 4.0]
["2026-09-03T18:23:54.773325+00:00", "trade", 14.4068, 4.0]
["2026-09-03T18:23:54.777531+00:00", "trade", 14.4068, 4.0]
["2026-09-03T18:23:54.781892+00:00", "trade", 14.4068, 3.0]
["2026-09-03T18:23:54.785919+00:00", "trade", 14.4068, 2.0]
["2026-09-03T18:23:54.991634+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:23:55.082364+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:55.102723+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:55.109654+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:55.299779+00:00", "trade", 14.4001, 5899.0]
["2026-09-03T18:23:55.396715+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:23:55.469703+00:00", "trade", 14.4056, 1.0]
["2026-09-03T18:23:55.613798+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:23:55.827427+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:55.827503+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:55.827513+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:55.835226+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:55.917247+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:55.918981+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:55.940076+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:55.950667+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:55.961999+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:55.962002+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:23:55.962056+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:23:55.962062+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:23:55.962084+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:55.962149+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:55.962154+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:55.962355+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:55.977430+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:55.978361+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:23:56.005467+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:23:56.065496+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:56.110077+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:56.110157+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:56.128501+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:56.500710+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:56.501667+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:23:56.501829+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:23:56.502235+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:23:56.612517+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:23:56.997571+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:23:57.052480+00:00", "trade", 14.4034, 99.0]
["2026-09-03T18:23:57.233043+00:00", "trade", 14.4024, 4.0]
["2026-09-03T18:23:57.233058+00:00", "trade", 14.4024, 1.0]
["2026-09-03T18:23:57.354818+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:57.354823+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:57.360542+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:57.386434+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:57.790125+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:23:57.844760+00:00", "trade", 14.4034, 99.0]
["2026-09-03T18:23:58.090037+00:00", "trade", 14.4027, 3.0]
["2026-09-03T18:23:58.101404+00:00", "trade", 14.4027, 6.0]
["2026-09-03T18:23:58.136288+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:58.163896+00:00", "trade", 14.405, 11.0]
["2026-09-03T18:23:58.165032+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:58.275766+00:00", "trade", 14.4055, 1.0]
["2026-09-03T18:23:58.590549+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:23:58.634442+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:58.644964+00:00", "trade", 14.4033, 99.0]
["2026-09-03T18:23:58.712734+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:58.717932+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:58.717982+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:58.784165+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:59.061873+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:59.066810+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:23:59.350366+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:23:59.403236+00:00", "trade", 14.4033, 99.0]
["2026-09-03T18:23:59.490077+00:00", "trade", 14.405, 149.0]
["2026-09-03T18:23:59.491797+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:23:59.607206+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:23:59.607280+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:00.006638+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:00.521056+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:00.614485+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:24:00.839746+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:24:00.908454+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:24:00.926446+00:00", "trade", 14.4033, 20.0]
["2026-09-03T18:24:01.006073+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:24:01.026450+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:24:01.027878+00:00", "trade", 14.4002, 97.0]
["2026-09-03T18:24:01.924300+00:00", "trade", 14.4032, 100.0]
["2026-09-03T18:24:01.998151+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:02.021146+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:02.024685+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:02.248994+00:00", "trade", 14.4007, 1.0]
["2026-09-03T18:24:02.280415+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:02.291892+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:02.296373+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:02.298053+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:24:02.534814+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:24:02.573336+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:24:02.890452+00:00", "trade", 14.4007, 100.0]
["2026-09-03T18:24:02.914524+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:03.262335+00:00", "trade", 14.4099, 3.0]
["2026-09-03T18:24:03.409645+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:03.427097+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:03.427949+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:03.447987+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:04.012725+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:04.889474+00:00", "trade", 14.402, 1.0]
["2026-09-03T18:24:05.267876+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:05.268216+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:24:05.441808+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:24:05.917579+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:24:05.919331+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:05.919341+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:05.935985+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:06.185371+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:06.187466+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:06.435740+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:24:07.032028+00:00", "trade", 14.4003, 2.0]
["2026-09-03T18:24:07.054512+00:00", "trade", 14.4003, 1.0]
["2026-09-03T18:24:07.099734+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:24:07.220937+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:07.228069+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:07.443870+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:07.463652+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:07.548553+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:24:07.658492+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:24:07.777859+00:00", "trade", 14.4003, 99.0]
["2026-09-03T18:24:07.839398+00:00", "trade", 14.4034, 1.0]
["2026-09-03T18:24:07.906328+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:07.924081+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:08.028836+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:08.043281+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:24:08.129421+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:08.163874+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:08.163878+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:08.175561+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:08.255993+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:08.618654+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:24:08.748168+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:08.759129+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:08.780365+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:09.197761+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:09.199349+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:24:09.200558+00:00", "trade", 14.405, 259.0]
["2026-09-03T18:24:09.349494+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:09.349503+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:09.350258+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:24:09.351012+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:09.351172+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:24:09.352149+00:00", "trade", 14.41, 92.0]
["2026-09-03T18:24:09.384925+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:24:11.240552+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:24:11.240564+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:24:11.311094+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:24:11.386726+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:12.011057+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:24:12.015865+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:24:12.020689+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:24:12.061848+00:00", "trade", 14.4054, 100.0]
["2026-09-03T18:24:13.030033+00:00", "trade", 14.4008, 100.0]
["2026-09-03T18:24:13.070089+00:00", "trade", 14.402, 17.0]
["2026-09-03T18:24:13.070311+00:00", "trade", 14.4054, 17.0]
["2026-09-03T18:24:13.093088+00:00", "trade", 14.4054, 82.0]
["2026-09-03T18:24:13.871069+00:00", "trade", 14.4054, 1.0]
["2026-09-03T18:24:15.049215+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:24:15.060474+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:24:15.202205+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:24:15.244228+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:15.244394+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:15.244429+00:00", "trade", 14.405, 19.0]
["2026-09-03T18:24:15.244459+00:00", "trade", 14.4, 19.0]
["2026-09-03T18:24:15.244483+00:00", "trade", 14.4, 4.0]
["2026-09-03T18:24:15.244495+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:24:15.244513+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:24:15.244519+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:24:15.244543+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:24:15.244561+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:24:15.244582+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:24:15.244597+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:24:15.244618+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:24:15.244630+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:24:15.244642+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:24:15.244663+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:24:15.244672+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:24:15.244693+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:24:15.244711+00:00", "trade", 14.405, 16.0]
["2026-09-03T18:24:15.244726+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:24:15.374750+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:15.374940+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:15.452850+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:24:15.453737+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:24:15.590558+00:00", "trade", 14.4054, 2.0]
["2026-09-03T18:24:15.648861+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:24:15.842361+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:15.859231+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:15.859311+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:15.867335+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:16.246095+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:16.356709+00:00", "trade", 14.405, 26.0]
["2026-09-03T18:24:16.734383+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:24:17.339235+00:00", "trade", 14.4016, 200.0]
["2026-09-03T18:24:17.352265+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:17.352360+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:17.473544+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:24:17.838591+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:17.853606+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:18.047984+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:24:18.085812+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:24:18.147393+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:24:18.962795+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:24:18.999197+00:00", "trade", 14.4045, 1.0]
["2026-09-03T18:24:19.203520+00:00", "trade", 14.4085, 2.0]
["2026-09-03T18:24:19.204265+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:19.446007+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:19.618925+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:24:20.093433+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:20.207540+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:20.217078+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:20.374358+00:00", "trade", 14.402, 10.0]
["2026-09-03T18:24:20.426551+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:24:20.625914+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:20.625929+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:20.636333+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:20.745215+00:00", "trade", 14.4014, 1.0]
["2026-09-03T18:24:20.782270+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:24:20.898013+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:20.908949+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:21.013689+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:21.041295+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:21.057345+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:24:21.057361+00:00", "trade", 14.405, 447.0]
["2026-09-03T18:24:21.065002+00:00", "trade", 14.405, 207.0]
["2026-09-03T18:24:21.129325+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:24:21.129885+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:24:21.130435+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:24:21.130612+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:24:21.132020+00:00", "trade", 14.405, 13.0]
["2026-09-03T18:24:21.252268+00:00", "trade", 14.4014, 1.0]
["2026-09-03T18:24:21.362051+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:21.660537+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:24:21.801327+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:24:22.038100+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:24:22.112702+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:22.151264+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:24:22.380582+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:24:22.381409+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:23.259102+00:00", "trade", 14.4054, 1.0]
["2026-09-03T18:24:23.450728+00:00", "trade", 14.405, 479.0]
["2026-09-03T18:24:23.899877+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:24:24.137165+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:24.149831+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:24:24.150201+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:24.150201+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:24.170940+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:24.246085+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:24.246150+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:24.254394+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:24.463534+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:24.838117+00:00", "trade", 14.4024, 29.0]
["2026-09-03T18:24:25.152052+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:25.152152+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:25.213559+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:25.362660+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:25.464452+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:24:25.477840+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:25.477925+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:25.477945+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:25.488380+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:25.739574+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:26.126413+00:00", "trade", 14.4048, 3.0]
["2026-09-03T18:24:26.441748+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:24:26.441751+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:24:26.441851+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:26.441851+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:26.451729+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:26.583403+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:27.253789+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:27.253799+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:27.266579+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:27.438658+00:00", "trade", 14.4023, 78.0]
["2026-09-03T18:24:27.446123+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:27.454859+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:27.861469+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:27.862535+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:24:27.863581+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:24:27.864977+00:00", "trade", 14.41, 80.0]
["2026-09-03T18:24:28.251291+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:24:28.257555+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:24:28.474718+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:24:29.077486+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:24:29.078008+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:29.501868+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:24:29.526198+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:29.811328+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:29.811338+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:29.817628+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:30.006654+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:30.066038+00:00", "trade", 14.4075, 3.0]
["2026-09-03T18:24:30.401338+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:24:31.140828+00:00", "trade", 14.405, 13.0]
["2026-09-03T18:24:31.284520+00:00", "trade", 14.4, 4.0]
["2026-09-03T18:24:31.284535+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:24:31.284553+00:00", "trade", 14.405, 16.0]
["2026-09-03T18:24:31.284568+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:24:31.285584+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:24:31.500928+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:24:31.561471+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:31.575314+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:31.794597+00:00", "trade", 14.4045, 5.0]
["2026-09-03T18:24:31.829267+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:24:32.118936+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:24:32.325066+00:00", "trade", 14.4023, 21.0]
["2026-09-03T18:24:32.522728+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:24:32.548518+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:24:32.550232+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:24:32.552231+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:24:32.613632+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:24:32.973805+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:24:33.439869+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:34.435624+00:00", "trade", 14.4015, 100.0]
["2026-09-03T18:24:34.571885+00:00", "trade", 14.4048, 3.0]
["2026-09-03T18:24:34.680916+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:24:35.997071+00:00", "trade", 14.4002, 160.0]
["2026-09-03T18:24:36.885002+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:37.049297+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:24:37.550188+00:00", "trade", 14.4015, 100.0]
["2026-09-03T18:24:37.913642+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:37.913988+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:37.914645+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:37.918125+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:24:37.960960+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:24:38.398131+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:24:38.610326+00:00", "trade", 14.4001, 5.0]
["2026-09-03T18:24:38.662564+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:24:39.226209+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:24:39.281616+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:24:39.356194+00:00", "trade", 14.405, 27.0]
["2026-09-03T18:24:39.529389+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:24:39.611870+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:24:39.620465+00:00", "trade", 14.4033, 1.0]
["2026-09-03T18:24:40.436244+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:40.437452+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:24:40.437567+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:40.522428+00:00", "trade", 14.405, 39.0]
["2026-09-03T18:24:40.625340+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:24:42.122280+00:00", "trade", 14.4, 3.0]
["2026-09-03T18:24:42.613539+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:24:42.662014+00:00", "trade", 14.4052, 1.0]
["2026-09-03T18:24:43.040520+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:43.064487+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:43.093496+00:00", "trade", 14.405, 115.0]
["2026-09-03T18:24:43.336186+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:43.336421+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:43.538375+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:24:43.615942+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:24:43.620454+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:43.624333+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:43.624344+00:00", "trade", 14.4, 70.0]
["2026-09-03T18:24:43.624344+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:24:43.624350+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:24:43.624363+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:43.624444+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:43.629466+00:00", "trade", 14.402, 205.0]
["2026-09-03T18:24:43.630047+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:43.630072+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:43.644186+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:43.652230+00:00", "trade", 14.4026, 400.0]
["2026-09-03T18:24:45.375556+00:00", "trade", 14.405, 1000.0]
["2026-09-03T18:24:45.917098+00:00", "trade", 14.4016, 10.0]
["2026-09-03T18:24:46.485385+00:00", "trade", 14.4016, 200.0]
["2026-09-03T18:24:46.495886+00:00", "trade", 14.4016, 10.0]
["2026-09-03T18:24:46.741750+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:24:47.209859+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:24:47.287343+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:24:47.475694+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:24:47.632491+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:24:47.731978+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:24:48.739545+00:00", "trade", 14.404, 1000.0]
["2026-09-03T18:24:48.791148+00:00", "trade", 14.405, 92.0]
["2026-09-03T18:24:48.803590+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:48.804673+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:48.808755+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:24:49.021636+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:24:50.001823+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:24:50.335499+00:00", "trade", 14.4049, 3.0]
["2026-09-03T18:24:51.820425+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:24:52.022158+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:52.165692+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:24:52.289602+00:00", "trade", 14.4016, 30.0]
["2026-09-03T18:24:52.378717+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:24:52.553757+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:52.623504+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:24:52.807718+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:52.808199+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:53.058456+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:24:53.058481+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:24:53.109894+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:53.193569+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:53.193816+00:00", "trade", 14.405, 58.0]
["2026-09-03T18:24:53.193843+00:00", "trade", 14.4, 58.0]
["2026-09-03T18:24:53.205757+00:00", "trade", 14.405, 195.0]
["2026-09-03T18:24:54.590024+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:24:55.517510+00:00", "trade", 14.4, 53.0]
["2026-09-03T18:24:56.064386+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:56.142959+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:56.146778+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:56.507895+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:56.508119+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:24:56.508137+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:24:57.121555+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:57.655885+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:57.746039+00:00", "trade", 14.4049, 2.0]
["2026-09-03T18:24:58.080437+00:00", "trade", 14.4001, 38.0]
["2026-09-03T18:24:58.254439+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:58.612479+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:24:58.673539+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:24:58.821771+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:24:58.847857+00:00", "trade", 14.4099, 3.0]
["2026-09-03T18:24:59.851268+00:00", "trade", 14.405, 34.0]
["2026-09-03T18:24:59.861844+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:24:59.982718+00:00", "trade", 14.4049, 100.0]
["2026-09-03T18:25:00.006666+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.073576+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.073605+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:25:00.073605+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:25:00.073607+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:25:00.073611+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.073651+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.073656+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.073661+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.073681+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.073686+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.073781+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.073891+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.074723+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.074728+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.081485+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.081765+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.081777+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:25:00.089509+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.089950+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.089969+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:25:00.097508+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.097533+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.097553+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.097778+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.097800+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:25:00.097854+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.102707+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:25:00.105296+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.105567+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.105582+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:25:00.110310+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:25:00.113416+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.113681+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.113699+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:25:00.122016+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.122282+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.122299+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:25:00.131263+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.131534+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.131552+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:25:00.139889+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.139909+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.139944+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.140023+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:25:00.140044+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.140120+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.148279+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.148339+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.148405+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:25:00.148429+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.156614+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.156639+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.156664+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.156738+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:25:00.156759+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.157205+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.158584+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.164673+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.164723+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.164800+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:25:00.173023+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.173098+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.173151+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:25:00.173174+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.173524+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.215459+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.240132+00:00", "trade", 14.4035, 40.0]
["2026-09-03T18:25:00.246929+00:00", "trade", 14.4035, 159.0]
["2026-09-03T18:25:00.299310+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.531799+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:25:00.531865+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.531994+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:25:00.532069+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:25:00.532331+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:25:00.612259+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:25:00.613119+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:25:00.613184+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.672709+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:25:00.672916+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:25:00.735195+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:25:00.883425+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:25:00.903196+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:00.904279+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:01.003556+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:01.012472+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:01.084664+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:01.237108+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:01.262531+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:25:01.652154+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:01.652214+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:01.694650+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:01.817057+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:25:02.006122+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:25:02.659563+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:02.659649+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:02.942746+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:25:03.008369+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:25:03.009373+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:25:03.013932+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:25:03.077726+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:03.159209+00:00", "trade", 14.402, 200.0]
["2026-09-03T18:25:03.168173+00:00", "trade", 14.402, 100.0]
["2026-09-03T18:25:03.173397+00:00", "trade", 14.402, 2.0]
["2026-09-03T18:25:03.226762+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:03.226877+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:03.602774+00:00", "trade", 14.405, 1095.0]
["2026-09-03T18:25:03.998489+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:04.178504+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:04.178554+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:04.216058+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:04.281645+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:04.311481+00:00", "trade", 14.4098, 2000.0]
["2026-09-03T18:25:04.312138+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:04.331860+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:04.729704+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:05.277543+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:25:05.454386+00:00", "trade", 14.405, 14.0]
["2026-09-03T18:25:05.454464+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:05.460599+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:05.460654+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:05.492205+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:05.576294+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:25:06.122768+00:00", "trade", 14.404, 1.0]
["2026-09-03T18:25:06.332196+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:25:06.432484+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:06.986258+00:00", "trade", 14.4038, 50.0]
["2026-09-03T18:25:07.000550+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:07.132187+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:25:07.589317+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:25:07.633745+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:25:08.136220+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:08.427411+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:25:08.427481+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:08.679993+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:09.666463+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:09.870367+00:00", "trade", 14.405, 106.0]
["2026-09-03T18:25:10.014208+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:10.014278+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:10.126867+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:10.169108+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:10.169158+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:10.586308+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:10.690583+00:00", "trade", 14.4058, 1.0]
["2026-09-03T18:25:10.895640+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:25:12.156171+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:25:12.464557+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:25:12.857781+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:25:13.193854+00:00", "trade", 14.4098, 8.0]
["2026-09-03T18:25:13.252570+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:25:13.273929+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:13.274110+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:25:13.274128+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:25:13.274906+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:13.274916+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:13.274976+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:13.275031+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:13.275517+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:13.277126+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:13.278259+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:13.278309+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:13.279106+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:13.279176+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:13.537402+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:13.539718+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:13.649036+00:00", "trade", 14.405, 11.0]
["2026-09-03T18:25:13.944500+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:25:14.378409+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:25:14.615474+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:25:14.682586+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:14.684603+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:25:14.922243+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:14.922243+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:14.922243+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:14.925014+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:14.925075+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:14.925846+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:14.930513+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:14.932136+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:15.143853+00:00", "trade", 14.4018, 128.0]
["2026-09-03T18:25:15.152210+00:00", "trade", 14.4069, 116.0]
["2026-09-03T18:25:15.161504+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:15.463104+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:15.617008+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:25:15.857712+00:00", "trade", 14.4053, 7.0]
["2026-09-03T18:25:15.941441+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:16.079972+00:00", "trade", 14.4052, 100.0]
["2026-09-03T18:25:16.132078+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:25:16.204824+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:16.316965+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:25:16.332870+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:16.486366+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:16.486426+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:16.552472+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:25:17.198119+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:25:17.252821+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:17.485977+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:17.486027+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:17.885238+00:00", "trade", 14.4035, 1.0]
["2026-09-03T18:25:17.885892+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:18.938635+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:25:18.942574+00:00", "trade", 14.405, 39.0]
["2026-09-03T18:25:18.944153+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:25:18.959565+00:00", "trade", 14.4053, 5.0]
["2026-09-03T18:25:18.968550+00:00", "trade", 14.4053, 8.0]
["2026-09-03T18:25:19.329638+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:19.329871+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:25:19.329902+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:25:19.958690+00:00", "trade", 14.4052, 1.0]
["2026-09-03T18:25:20.529086+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:20.679244+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:20.679299+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:20.679505+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:25:20.817937+00:00", "trade", 14.4052, 17.0]
["2026-09-03T18:25:20.818727+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:20.986420+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:25:21.062193+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:22.125569+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:25:22.131650+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:25:22.609716+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:25:22.624056+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:22.624112+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:22.624783+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:22.734718+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:25:22.835366+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:22.967119+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:25:23.254391+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:23.254441+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:23.475633+00:00", "trade", 14.4051, 2.0]
["2026-09-03T18:25:24.588004+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:24.588144+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:24.588580+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:24.588640+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:24.894521+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:25.276830+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:25:25.429923+00:00", "trade", 14.4055, 400.0]
["2026-09-03T18:25:26.759086+00:00", "trade", 14.4052, 3.0]
["2026-09-03T18:25:27.857643+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:27.865860+00:00", "trade", 14.4058, 10.0]
["2026-09-03T18:25:27.880009+00:00", "trade", 14.407, 1.0]
["2026-09-03T18:25:28.850960+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:25:29.204573+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:29.769146+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:29.805873+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:29.805933+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:30.006693+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:30.382084+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:30.415589+00:00", "trade", 14.4, 57.0]
["2026-09-03T18:25:30.511689+00:00", "trade", 14.405, 75.0]
["2026-09-03T18:25:30.750704+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:30.750854+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:31.371171+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:25:31.729840+00:00", "trade", 14.4024, 100.0]
["2026-09-03T18:25:32.074583+00:00", "trade", 14.4002, 3.0]
["2026-09-03T18:25:32.077100+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:25:32.333720+00:00", "trade", 14.4059, 10.0]
["2026-09-03T18:25:32.594015+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:25:32.702806+00:00", "trade", 14.404, 1.0]
["2026-09-03T18:25:32.997698+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:33.004583+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:33.141382+00:00", "trade", 14.4077, 1.0]
["2026-09-03T18:25:33.421362+00:00", "trade", 14.4059, 79.0]
["2026-09-03T18:25:34.103070+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:34.103321+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:34.103405+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:25:34.103436+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:34.103516+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:34.103521+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:34.103541+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:34.103541+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:34.103547+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:34.104840+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:25:34.121199+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:34.123484+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:34.570709+00:00", "trade", 14.4046, 3.0]
["2026-09-03T18:25:34.689781+00:00", "trade", 14.404, 2.0]
["2026-09-03T18:25:34.730294+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:25:35.019002+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:35.019954+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:35.113880+00:00", "trade", 14.405, 125.0]
["2026-09-03T18:25:35.333365+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:25:36.179062+00:00", "trade", 14.4024, 15.0]
["2026-09-03T18:25:36.231335+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:36.289882+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:25:37.105933+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:37.268621+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:37.583657+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:25:38.515768+00:00", "trade", 14.406, 20.0]
["2026-09-03T18:25:38.521082+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:25:38.521085+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:25:38.521085+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:25:38.522603+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:25:38.882773+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:25:38.918489+00:00", "trade", 14.4043, 400.0]
["2026-09-03T18:25:39.093516+00:00", "trade", 14.4052, 1.0]
["2026-09-03T18:25:39.938915+00:00", "trade", 14.4058, 1.0]
["2026-09-03T18:25:40.820449+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:40.821562+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:40.822132+00:00", "trade", 14.405, 70.0]
["2026-09-03T18:25:41.261989+00:00", "trade", 14.4052, 5.0]
["2026-09-03T18:25:41.262025+00:00", "trade", 14.4052, 11.0]
["2026-09-03T18:25:41.573647+00:00", "trade", 14.404, 20.0]
["2026-09-03T18:25:41.616866+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:25:42.306882+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:42.307734+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:43.699180+00:00", "trade", 14.406, 3.0]
["2026-09-03T18:25:43.788136+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:25:44.466161+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:25:44.731845+00:00", "trade", 14.4029, 38.0]
["2026-09-03T18:25:44.733352+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:25:45.074841+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:25:45.148099+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:25:46.141009+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:25:46.371028+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:25:46.593700+00:00", "trade", 14.405, 50.0]
["2026-09-03T18:25:46.749237+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:25:46.794763+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:25:47.639374+00:00", "trade", 14.402, 15.0]
["2026-09-03T18:25:47.640839+00:00", "trade", 14.405, 34.0]
["2026-09-03T18:25:47.645488+00:00", "trade", 14.4026, 15.0]
["2026-09-03T18:25:47.697542+00:00", "trade", 14.405, 86.0]
["2026-09-03T18:25:47.721581+00:00", "trade", 14.4033, 100.0]
["2026-09-03T18:25:48.350103+00:00", "trade", 14.4061, 2.0]
["2026-09-03T18:25:48.682317+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:25:48.855290+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:25:49.479427+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:49.484344+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:49.569137+00:00", "trade", 14.4063, 17.0]
["2026-09-03T18:25:49.579286+00:00", "trade", 14.4063, 7.0]
["2026-09-03T18:25:51.477023+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:25:51.602159+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:51.602224+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:51.960941+00:00", "trade", 14.4052, 3.0]
["2026-09-03T18:25:51.973721+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:51.976081+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:51.976091+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:52.008238+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:52.008243+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:52.008298+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:52.305943+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:25:52.613914+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:53.767838+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:55.678222+00:00", "trade", 14.4088, 1.0]
["2026-09-03T18:25:56.494800+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:25:57.012266+00:00", "trade", 14.4052, 1.0]
["2026-09-03T18:25:57.381078+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:25:57.713646+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:57.713701+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:58.509582+00:00", "trade", 14.4064, 1.0]
["2026-09-03T18:25:58.700502+00:00", "trade", 14.406, 1.0]
["2026-09-03T18:25:58.923562+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:25:59.278316+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:25:59.279183+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:25:59.777931+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:26:00.006725+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.181487+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.181517+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.181558+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:26:00.181567+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:26:00.181567+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.181612+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.181624+00:00", "trade", 14.41, 22.0]
["2026-09-03T18:26:00.181652+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.181682+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.182132+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:26:00.182193+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.182715+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.182730+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.186066+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:26:00.187464+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:26:00.190027+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.190077+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.190092+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.190155+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:26:00.198658+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.198678+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.198733+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.198786+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:26:00.198793+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.198873+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.206782+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.206837+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.206837+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.206908+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:26:00.206917+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.215443+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.215463+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.215513+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.215553+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.215569+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:26:00.216014+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.223718+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.224389+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.224401+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:26:00.233381+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.234062+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.234066+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:26:00.241906+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.242578+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.242583+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:26:00.242643+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.243259+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.244627+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.251148+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.251218+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.251820+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.251821+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:26:00.251900+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.259583+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.259653+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.260260+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.260262+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:26:00.269201+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.269873+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:26:00.269873+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.284509+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:26:00.292537+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.302293+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:26:00.502135+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:26:00.502328+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:26:00.502436+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:26:00.502538+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:26:00.502664+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:26:00.503009+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.506508+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:00.602641+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:26:00.626446+00:00", "trade", 14.4003, 99.0]
["2026-09-03T18:26:00.841582+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:26:01.612319+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:26:01.667780+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:26:01.668366+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:01.668381+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:01.668486+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:01.884544+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:26:03.240336+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:26:04.014621+00:00", "trade", 14.4055, 8.0]
["2026-09-03T18:26:04.023709+00:00", "trade", 14.4055, 7.0]
["2026-09-03T18:26:04.028234+00:00", "trade", 14.4055, 4.0]
["2026-09-03T18:26:04.101724+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:04.581294+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:04.652152+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:26:04.805404+00:00", "trade", 14.4053, 1.0]
["2026-09-03T18:26:04.970907+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:26:04.970979+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:05.330890+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:26:05.420426+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:05.629975+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:26:06.259918+00:00", "trade", 14.4037, 1.0]
["2026-09-03T18:26:06.682562+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:26:06.892575+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:07.109599+00:00", "trade", 14.4034, 100.0]
["2026-09-03T18:26:07.399633+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:26:07.589196+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:26:07.614102+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:26:07.616468+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:26:07.616552+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:26:07.617145+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:07.634772+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:07.824505+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:07.824766+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:26:07.824775+00:00", "trade", 14.405, 50.0]
["2026-09-03T18:26:08.183847+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:08.183868+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:08.184840+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:08.184850+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:08.184860+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:08.184905+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:08.624047+00:00", "trade", 14.4055, 100.0]
["2026-09-03T18:26:09.122911+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:26:09.125196+00:00", "trade", 14.405, 24.0]
["2026-09-03T18:26:09.764194+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:09.764260+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:09.764676+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:10.027242+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:10.027317+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:26:10.571913+00:00", "trade", 14.4053, 16.0]
["2026-09-03T18:26:10.614997+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:26:10.618543+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:26:10.934092+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:26:11.039870+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:26:11.063757+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:11.420584+00:00", "trade", 14.4052, 21.0]
["2026-09-03T18:26:11.641491+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:26:13.298150+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:14.013752+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:26:15.131312+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:26:15.810841+00:00", "trade", 14.4034, 300.0]
["2026-09-03T18:26:16.612365+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:26:16.620981+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:17.183825+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:26:17.458194+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:17.458244+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:17.667875+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:17.667940+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:17.930345+00:00", "trade", 14.4034, 20.0]
["2026-09-03T18:26:18.560821+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:26:19.364214+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:19.434682+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:20.169457+00:00", "trade", 14.4034, 100.0]
["2026-09-03T18:26:20.669647+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:26:21.302104+00:00", "trade", 14.4056, 22.0]
["2026-09-03T18:26:21.767871+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:22.629102+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:22.856680+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:26:23.116115+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:26:23.210959+00:00", "trade", 14.4034, 100.0]
["2026-09-03T18:26:23.266405+00:00", "trade", 14.4056, 1.0]
["2026-09-03T18:26:23.650520+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:23.751601+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:24.340852+00:00", "trade", 14.4053, 10.0]
["2026-09-03T18:26:24.340960+00:00", "trade", 14.4055, 600.0]
["2026-09-03T18:26:24.342716+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:26:24.437111+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:26:24.437129+00:00", "trade", 14.405, 85.0]
["2026-09-03T18:26:25.217550+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:25.577359+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:25.577419+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:25.581989+00:00", "trade", 14.4036, 20.0]
["2026-09-03T18:26:25.615535+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:25.751807+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:26:25.996354+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:26:26.141676+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:26.141726+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:26.328116+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:26.382409+00:00", "trade", 14.4053, 3.0]
["2026-09-03T18:26:27.142092+00:00", "trade", 14.4055, 95.0]
["2026-09-03T18:26:27.671138+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:26:27.898526+00:00", "trade", 14.4053, 1.0]
["2026-09-03T18:26:28.742846+00:00", "trade", 14.405, 103.0]
["2026-09-03T18:26:28.746379+00:00", "trade", 14.405, 40.0]
["2026-09-03T18:26:28.829982+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:28.895352+00:00", "trade", 14.4053, 10.0]
["2026-09-03T18:26:29.006098+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:29.253091+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:26:29.616286+00:00", "trade", 14.4053, 1.0]
["2026-09-03T18:26:29.668987+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:26:30.006761+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:30.073783+00:00", "trade", 14.406, 57.0]
["2026-09-03T18:26:30.487193+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:30.511311+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:30.616567+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:26:31.026590+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:26:31.074350+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:31.140553+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:31.140608+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:31.308792+00:00", "trade", 14.4034, 100.0]
["2026-09-03T18:26:31.309466+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:31.493550+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:31.569409+00:00", "trade", 14.4098, 1035.0]
["2026-09-03T18:26:32.050570+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:32.342338+00:00", "trade", 14.4058, 20.0]
["2026-09-03T18:26:32.374939+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:32.611775+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:26:32.692141+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:32.706601+00:00", "trade", 14.408, 1.0]
["2026-09-03T18:26:33.022438+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:26:33.032168+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:33.110022+00:00", "trade", 14.4053, 10.0]
["2026-09-03T18:26:33.762427+00:00", "trade", 14.4053, 1.0]
["2026-09-03T18:26:33.937441+00:00", "trade", 14.4058, 10.0]
["2026-09-03T18:26:34.050066+00:00", "trade", 14.4034, 16.0]
["2026-09-03T18:26:34.417133+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:34.525773+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:35.068802+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:26:35.614361+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:26:35.971353+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:35.971413+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:36.140692+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:36.453469+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:36.532864+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:36.534482+00:00", "trade", 14.4036, 5.0]
["2026-09-03T18:26:36.577239+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:36.890352+00:00", "trade", 14.4059, 78.0]
["2026-09-03T18:26:37.045342+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:26:37.249412+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:26:37.401808+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:37.948918+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:37.949143+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:26:37.949164+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:26:38.159158+00:00", "trade", 14.4056, 11.0]
["2026-09-03T18:26:38.653998+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:26:38.999130+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:39.495446+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:26:39.896420+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:26:40.365970+00:00", "trade", 14.4052, 3.0]
["2026-09-03T18:26:40.390322+00:00", "trade", 14.4046, 30.0]
["2026-09-03T18:26:40.511818+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:26:40.511821+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:26:40.511926+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:40.511926+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:40.511981+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:40.778693+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:40.830897+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:26:41.039971+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:41.268965+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:26:41.273025+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:26:41.958580+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:26:42.073543+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:42.084469+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:42.084725+00:00", "trade", 14.4, 500.0]
["2026-09-03T18:26:42.084731+00:00", "trade", 14.405, 500.0]
["2026-09-03T18:26:42.109191+00:00", "trade", 14.405, 172.0]
["2026-09-03T18:26:42.207764+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:26:42.229427+00:00", "trade", 14.4045, 8.0]
["2026-09-03T18:26:42.237914+00:00", "trade", 14.4045, 2.0]
["2026-09-03T18:26:42.797145+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:43.827231+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:26:43.939802+00:00", "trade", 14.4055, 14.0]
["2026-09-03T18:26:44.169532+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:26:44.235504+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:26:44.235543+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:26:44.953040+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:26:45.095298+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:26:45.689390+00:00", "trade", 14.4019, 170.0]
["2026-09-03T18:26:45.801675+00:00", "trade", 14.4056, 69.0]
["2026-09-03T18:26:45.810309+00:00", "trade", 14.4056, 104.0]
["2026-09-03T18:26:45.841613+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:26:46.718521+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:26:46.983087+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:26:47.449971+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:48.168556+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:48.168612+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:48.642698+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:48.666725+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:48.668254+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:48.679625+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:26:48.685213+00:00", "trade", 14.4055, 11.0]
["2026-09-03T18:26:49.113570+00:00", "trade", 14.4023, 6.0]
["2026-09-03T18:26:49.213078+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:26:49.302493+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:26:49.309948+00:00", "trade", 14.4031, 100.0]
["2026-09-03T18:26:49.366753+00:00", "trade", 14.4031, 17.0]
["2026-09-03T18:26:49.611911+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:26:49.614693+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:49.646935+00:00", "trade", 14.405, 80.0]
["2026-09-03T18:26:49.648023+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:49.935489+00:00", "trade", 14.4018, 230.0]
["2026-09-03T18:26:50.003063+00:00", "trade", 14.4058, 1.0]
["2026-09-03T18:26:50.003971+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:26:50.387478+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:50.427605+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:26:50.468433+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:26:50.828642+00:00", "trade", 14.4099, 1.0]
["2026-09-03T18:26:50.862599+00:00", "trade", 14.4055, 1.0]
["2026-09-03T18:26:51.059046+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:26:51.227237+00:00", "trade", 14.405, 18.0]
["2026-09-03T18:26:52.246084+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:52.246139+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:52.246194+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:52.246254+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:52.270758+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:52.349654+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:26:52.349736+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:52.353879+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:26:52.658077+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:53.021115+00:00", "trade", 14.4054, 10.0]
["2026-09-03T18:26:53.900970+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:26:54.332875+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:54.556920+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:54.625441+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:26:54.724174+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:54.724249+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:55.206009+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:55.254284+00:00", "trade", 14.4035, 10.0]
["2026-09-03T18:26:55.254317+00:00", "trade", 14.4035, 1.0]
["2026-09-03T18:26:55.254364+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:55.279939+00:00", "trade", 14.4054, 100.0]
["2026-09-03T18:26:55.353091+00:00", "trade", 14.4014, 2.0]
["2026-09-03T18:26:55.507674+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:55.577676+00:00", "trade", 14.4014, 1.0]
["2026-09-03T18:26:55.599974+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:55.993840+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:56.114688+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:56.265573+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:56.265583+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:26:56.265589+00:00", "trade", 14.405, 261.0]
["2026-09-03T18:26:56.265592+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:26:56.265595+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:26:56.265601+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:26:56.265601+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:26:56.265848+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:26:56.266028+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:26:56.266097+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:26:56.266106+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:26:56.266113+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:26:56.266113+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:26:56.266113+00:00", "trade", 14.405, 175.0]
["2026-09-03T18:26:56.266115+00:00", "trade", 14.405, 25.0]
["2026-09-03T18:26:56.266164+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:26:56.266164+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:26:56.266377+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:26:56.266693+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:26:56.266960+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:26:56.858313+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:26:57.122343+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:26:57.335940+00:00", "trade", 14.4075, 1.0]
["2026-09-03T18:26:57.520814+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:57.639227+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:57.755727+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:26:57.758115+00:00", "trade", 14.405, 23.0]
["2026-09-03T18:26:57.953247+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:26:58.051671+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:58.542327+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:59.304020+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:59.700948+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:59.777050+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:59.811031+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:59.814153+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:59.904123+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:26:59.922657+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.006793+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.061237+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:27:00.249994+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.256915+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.256920+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.256977+00:00", "trade", 14.41, 13.0]
["2026-09-03T18:27:00.257096+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.257101+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.257677+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.257687+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.257711+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:27:00.257714+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:27:00.257747+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.257747+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.257782+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.258659+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.258669+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.260393+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.266378+00:00", "trade", 14.405, 146.0]
["2026-09-03T18:27:00.266453+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.270398+00:00", "trade", 14.405, 84.0]
["2026-09-03T18:27:00.274638+00:00", "trade", 14.405, 56.0]
["2026-09-03T18:27:00.322182+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:27:00.399781+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.579269+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.579289+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.580367+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.580378+00:00", "trade", 14.405, 25.0]
["2026-09-03T18:27:00.580447+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.581044+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.581055+00:00", "trade", 14.41, 14.0]
["2026-09-03T18:27:00.581114+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.587824+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:27:00.588481+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.588577+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.713866+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.713936+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.843480+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:00.843565+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:01.001718+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:01.043589+00:00", "trade", 14.4038, 20.0]
["2026-09-03T18:27:01.218149+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:01.878757+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:27:02.011611+00:00", "trade", 14.405, 40.0]
["2026-09-03T18:27:02.012946+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:27:02.014155+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:27:02.015911+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:27:02.280560+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:02.284174+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:02.304527+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:02.304618+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:02.544748+00:00", "trade", 14.4044, 16.0]
["2026-09-03T18:27:02.592604+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:27:02.592607+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:27:02.596103+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:02.596153+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:02.596169+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:02.596209+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:02.596294+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:02.596760+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:02.654608+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:02.654658+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:03.037251+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:03.055195+00:00", "trade", 14.405, 53.0]
["2026-09-03T18:27:03.264432+00:00", "trade", 14.405, 11.0]
["2026-09-03T18:27:03.264789+00:00", "trade", 14.405, 88.0]
["2026-09-03T18:27:03.333448+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:03.347111+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:03.347166+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:03.347181+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:03.347291+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:03.420321+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:03.712543+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:27:03.716783+00:00", "trade", 14.405, 13.0]
["2026-09-03T18:27:03.720759+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:27:04.078482+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:04.118647+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:04.118703+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:04.212862+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:04.703007+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:04.705047+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:27:04.918407+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:04.918457+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:05.005389+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:05.038381+00:00", "trade", 14.4031, 300.0]
["2026-09-03T18:27:05.131876+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:05.230657+00:00", "trade", 14.406, 55.0]
["2026-09-03T18:27:05.454150+00:00", "trade", 14.4051, 14.0]
["2026-09-03T18:27:05.454854+00:00", "trade", 14.41, 12.0]
["2026-09-03T18:27:05.459446+00:00", "trade", 14.4051, 6.0]
["2026-09-03T18:27:05.459473+00:00", "trade", 14.4051, 7.0]
["2026-09-03T18:27:05.459527+00:00", "trade", 14.4051, 2.0]
["2026-09-03T18:27:05.459822+00:00", "trade", 14.4051, 3.0]
["2026-09-03T18:27:05.726856+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:27:05.889179+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:06.377760+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:06.377810+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:06.494363+00:00", "trade", 14.4053, 3.0]
["2026-09-03T18:27:06.617591+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:27:06.642256+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:06.644232+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:27:06.644247+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:27:06.678322+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:07.309320+00:00", "trade", 14.4044, 12.0]
["2026-09-03T18:27:07.328178+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:07.849406+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:27:08.043205+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:08.043260+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:08.083972+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:08.563653+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:27:08.969619+00:00", "trade", 14.405, 120.0]
["2026-09-03T18:27:08.969764+00:00", "trade", 14.405, 43.0]
["2026-09-03T18:27:08.969797+00:00", "trade", 14.41, 17.0]
["2026-09-03T18:27:08.969827+00:00", "trade", 14.405, 45.0]
["2026-09-03T18:27:08.970825+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:27:08.971544+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:27:08.993595+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:27:09.278688+00:00", "trade", 14.4054, 1.0]
["2026-09-03T18:27:09.683590+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:09.683610+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:09.700220+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:09.700270+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:09.700305+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:09.700395+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:09.705498+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:09.753212+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:09.769477+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:27:09.800430+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:27:10.190945+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:27:10.190945+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:27:10.361498+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:10.362601+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:10.362646+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:10.362711+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:10.362726+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:10.363373+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:10.363378+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:10.363423+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:10.363849+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:10.363899+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:10.364019+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:10.393445+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:10.661991+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:10.755348+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:27:10.774239+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:27:10.831149+00:00", "trade", 14.4031, 100.0]
["2026-09-03T18:27:11.826104+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:27:12.020984+00:00", "trade", 14.407, 1.0]
["2026-09-03T18:27:12.032958+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:12.180425+00:00", "trade", 14.4054, 300.0]
["2026-09-03T18:27:12.260103+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:27:12.679672+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:12.679727+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:13.050501+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:27:13.909151+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:13.909230+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:27:14.170034+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:27:14.531103+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:27:15.618853+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:27:15.619903+00:00", "trade", 14.4051, 1.0]
["2026-09-03T18:27:15.712794+00:00", "trade", 14.4031, 100.0]
["2026-09-03T18:27:16.049225+00:00", "trade", 14.4031, 100.0]
["2026-09-03T18:27:16.140838+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:16.174037+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:16.332986+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:27:16.846668+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:16.862487+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:27:16.863762+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:27:16.983264+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:17.179401+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:27:17.336457+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:27:17.536771+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:27:17.618548+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:27:17.853782+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:17.856237+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:17.963604+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:18.283121+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:18.813685+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:27:18.820247+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:27:18.883863+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:27:19.250435+00:00", "trade", 14.4031, 100.0]
["2026-09-03T18:27:19.564165+00:00", "trade", 14.4044, 36.0]
["2026-09-03T18:27:19.618168+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:27:19.642170+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:19.788038+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:27:20.040875+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:27:20.062025+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:27:20.067582+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:27:20.080720+00:00", "trade", 14.405, 500.0]
["2026-09-03T18:27:21.140452+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:21.157470+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:27:21.158995+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:27:21.210036+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:27:21.858086+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:27:21.914735+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:27:23.042246+00:00", "trade", 14.405, 53.0]
["2026-09-03T18:27:23.125906+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:23.371011+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:23.427261+00:00", "trade", 14.405, 38.0]
["2026-09-03T18:27:23.428999+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:27:23.887855+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:27:23.898426+00:00", "trade", 14.4049, 3.0]
["2026-09-03T18:27:23.992000+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:27:24.331303+00:00", "trade", 14.4035, 1.0]
["2026-09-03T18:27:24.346703+00:00", "trade", 14.4, 17.0]
["2026-09-03T18:27:24.714288+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:27:25.003329+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:27:25.183367+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:25.356627+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:27:25.638869+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:25.882150+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:27:26.819039+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:27:26.819123+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:27:26.994336+00:00", "trade", 14.4046, 100.0]
["2026-09-03T18:27:27.467561+00:00", "trade", 14.405, 13.0]
["2026-09-03T18:27:27.650529+00:00", "trade", 14.4035, 10.0]
["2026-09-03T18:27:28.042601+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:28.119690+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:28.342442+00:00", "trade", 14.4046, 1.0]
["2026-09-03T18:27:29.043478+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:27:29.115236+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:29.115297+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:30.006830+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:30.178259+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:30.290462+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:30.435593+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:31.073741+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:27:31.142320+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:31.282169+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:31.362686+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:27:31.399085+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:27:31.519901+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:31.967850+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:32.164299+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:32.350995+00:00", "trade", 14.4045, 21.0]
["2026-09-03T18:27:32.420891+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:27:32.638250+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:27:32.669981+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:32.670899+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:32.680470+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:27:32.981095+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:27:33.405699+00:00", "trade", 14.4032, 80.0]
["2026-09-03T18:27:33.914869+00:00", "trade", 14.41, 17.0]
["2026-09-03T18:27:34.127822+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:27:34.127825+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:27:34.501978+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:27:36.140385+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:36.212247+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:27:36.213528+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:27:36.530377+00:00", "trade", 14.4032, 100.0]
["2026-09-03T18:27:36.541235+00:00", "trade", 14.4032, 100.0]
["2026-09-03T18:27:36.545593+00:00", "trade", 14.4032, 500.0]
["2026-09-03T18:27:36.664812+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:27:37.662744+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:27:38.636577+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:27:39.005416+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:27:39.005416+00:00", "trade", 14.405, 78.0]
["2026-09-03T18:27:39.180545+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:27:39.209485+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:39.269197+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:27:39.374208+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:40.124047+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:27:40.134963+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:27:40.135312+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:27:40.135316+00:00", "trade", 14.4, 51.0]
["2026-09-03T18:27:40.135425+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:40.135430+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:40.448290+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:27:40.449343+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:27:40.450552+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:27:41.007785+00:00", "trade", 14.4047, 10.0]
["2026-09-03T18:27:41.135533+00:00", "trade", 14.4052, 1.0]
["2026-09-03T18:27:41.140514+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:41.360710+00:00", "trade", 14.4042, 3.0]
["2026-09-03T18:27:41.666408+00:00", "trade", 14.405, 797.0]
["2026-09-03T18:27:41.670137+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:27:41.920761+00:00", "trade", 14.405, 50.0]
["2026-09-03T18:27:42.139053+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:42.461208+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:27:42.574863+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:42.605551+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:43.413700+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:43.719265+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:43.719560+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:44.611364+00:00", "trade", 14.4049, 7.0]
["2026-09-03T18:27:44.621258+00:00", "trade", 14.4049, 1.0]
["2026-09-03T18:27:45.087736+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:45.618281+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:27:45.802933+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:45.886585+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:27:46.256883+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:27:46.258936+00:00", "trade", 14.405, 27.0]
["2026-09-03T18:27:46.653484+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:27:46.653490+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:27:47.506464+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:27:47.950065+00:00", "trade", 14.4052, 2.0]
["2026-09-03T18:27:48.119342+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:48.746567+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:27:49.194368+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:49.726769+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:27:49.726775+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:27:49.958231+00:00", "trade", 14.4046, 1.0]
["2026-09-03T18:27:51.341524+00:00", "trade", 14.405, 13.0]
["2026-09-03T18:27:51.342820+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:27:51.359600+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:27:51.492818+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:27:51.732241+00:00", "trade", 14.4001, 1.0]
["2026-09-03T18:27:51.743632+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:27:51.918385+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:27:52.350345+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:27:53.077956+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:27:53.394338+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:27:53.949667+00:00", "trade", 14.4032, 100.0]
["2026-09-03T18:27:54.258739+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:27:54.276632+00:00", "trade", 14.405, 80.0]
["2026-09-03T18:27:54.308947+00:00", "trade", 14.4032, 100.0]
["2026-09-03T18:27:55.174326+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:55.500881+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:27:55.726605+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:55.793675+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:27:56.463233+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:56.538926+00:00", "trade", 14.4049, 78.0]
["2026-09-03T18:27:57.521542+00:00", "trade", 14.4046, 100.0]
["2026-09-03T18:27:57.880526+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:57.882821+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:27:58.130739+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:27:58.732824+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:27:58.942343+00:00", "trade", 14.4051, 1.0]
["2026-09-03T18:27:59.039580+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:27:59.223060+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:27:59.652795+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:27:59.698537+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:27:59.837336+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:59.837341+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:59.855570+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:27:59.855635+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.006851+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.021471+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.021481+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:00.021485+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:00.021486+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.021488+00:00", "trade", 14.41, 14.0]
["2026-09-03T18:28:00.021488+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:00.021529+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:28:00.021541+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.021621+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.021626+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.021626+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.021907+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.022356+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:28:00.022589+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.022599+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.030447+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.030467+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.030713+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.030731+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:00.030868+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.030919+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.037189+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.038612+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.038883+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.038902+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:00.039918+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:00.039978+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:00.039980+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.040038+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:28:00.046781+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.046812+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.047047+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.047069+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:00.047568+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.054745+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.055016+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.055035+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:00.063105+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.063376+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.063398+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:00.149858+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.177475+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:28:00.982341+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:28:00.982420+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:00.982976+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:01.141409+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:01.378166+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:28:01.438914+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:02.068581+00:00", "trade", 14.405, 108.0]
["2026-09-03T18:28:02.401584+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:28:02.402194+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:02.402249+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:02.405191+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:03.015117+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:03.015167+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:03.145981+00:00", "trade", 14.41, 2.0]
["2026-09-03T18:28:03.405233+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:03.699602+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:28:04.277558+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:28:04.548922+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:04.549384+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:04.613060+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:28:04.729047+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:04.839797+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:04.914585+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:04.939730+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:05.032567+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:28:05.343596+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:28:06.142466+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:06.142521+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:06.231203+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:06.929717+00:00", "trade", 14.4033, 16.0]
["2026-09-03T18:28:06.998109+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:07.826704+00:00", "trade", 14.4052, 1.0]
["2026-09-03T18:28:08.087910+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:08.358424+00:00", "trade", 14.41, 185.0]
["2026-09-03T18:28:08.482910+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:28:08.529709+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:08.708195+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:28:08.735494+00:00", "trade", 14.4052, 3.0]
["2026-09-03T18:28:09.242039+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:09.508763+00:00", "trade", 14.41, 17.0]
["2026-09-03T18:28:09.511286+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:28:09.515349+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:28:09.516260+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:28:09.742586+00:00", "trade", 14.4046, 1.0]
["2026-09-03T18:28:09.907764+00:00", "trade", 14.4047, 1.0]
["2026-09-03T18:28:10.288963+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:28:10.546128+00:00", "trade", 14.4079, 1.0]
["2026-09-03T18:28:11.140872+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:11.140922+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:11.227925+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:11.723249+00:00", "trade", 14.41, 160.0]
["2026-09-03T18:28:12.178739+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:13.428192+00:00", "trade", 14.4, 71.0]
["2026-09-03T18:28:13.657529+00:00", "trade", 14.4053, 300.0]
["2026-09-03T18:28:13.666385+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:13.723557+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:13.725289+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:13.727491+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:13.735291+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:13.742752+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:14.666291+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:14.666347+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:14.716191+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:28:14.742889+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:14.742967+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:14.896706+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:14.896931+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:28:14.896961+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:28:15.240327+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:15.518605+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:28:15.677044+00:00", "trade", 14.406, 27.0]
["2026-09-03T18:28:15.681339+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:15.693863+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:28:16.045624+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:16.386780+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:28:16.386798+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:28:16.386848+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:16.484667+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:16.617569+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:28:16.617644+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:16.903573+00:00", "trade", 14.4054, 200.0]
["2026-09-03T18:28:17.486824+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:17.486884+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:17.516074+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:17.516139+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:17.516444+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:17.577310+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:17.577991+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:17.648490+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:17.887263+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:28:17.995739+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:18.184013+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:18.184018+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:18.184330+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:28:18.199470+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:18.199535+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:18.531042+00:00", "trade", 14.4054, 100.0]
["2026-09-03T18:28:18.546177+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:18.610627+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:28:19.007178+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:20.923914+00:00", "trade", 14.4056, 1.0]
["2026-09-03T18:28:20.925237+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:28:21.138395+00:00", "trade", 14.4054, 100.0]
["2026-09-03T18:28:21.158534+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:28:21.612494+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:28:21.873415+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:28:23.375705+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:23.375715+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:23.375770+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:23.375775+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:23.376487+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:23.774612+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:23.774667+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:24.376494+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:24.457131+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:28:24.826623+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:24.826683+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:24.834421+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:28:24.834487+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:24.863975+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:25.349655+00:00", "trade", 14.4057, 1.0]
["2026-09-03T18:28:25.667746+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:26.140793+00:00", "trade", 14.405, 107.0]
["2026-09-03T18:28:26.491030+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:28:26.521123+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:26.618330+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:26.776146+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:28:26.828201+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:27.368840+00:00", "trade", 14.4054, 23.0]
["2026-09-03T18:28:27.443126+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:28:27.888213+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:28:28.679615+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:28:28.874964+00:00", "trade", 14.405, 11.0]
["2026-09-03T18:28:28.946478+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:28:29.375355+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:29.680951+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:29.729484+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:28:29.730094+00:00", "trade", 14.405, 116.0]
["2026-09-03T18:28:29.828570+00:00", "trade", 14.4046, 1.0]
["2026-09-03T18:28:30.006883+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:30.067120+00:00", "trade", 14.405, 54.0]
["2026-09-03T18:28:30.126440+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:30.369101+00:00", "trade", 14.4077, 1.0]
["2026-09-03T18:28:30.498190+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:28:30.932286+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:30.932342+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:30.955284+00:00", "trade", 14.4055, 5.0]
["2026-09-03T18:28:31.074050+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:31.141250+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:31.330559+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:28:31.340586+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:31.341022+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:31.341460+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:28:31.541836+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:31.542458+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:31.742073+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:28:31.742275+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:31.844871+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:28:32.359603+00:00", "trade", 14.4055, 10.0]
["2026-09-03T18:28:32.470234+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:28:32.992304+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:32.992470+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:28:32.992515+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:28:32.992524+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:28:32.992575+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:28:32.992590+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:28:32.992602+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:28:32.992614+00:00", "trade", 14.41, 14.0]
["2026-09-03T18:28:32.992626+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:28:32.992650+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:28:32.992678+00:00", "trade", 14.405, 14.0]
["2026-09-03T18:28:33.765558+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:28:33.938627+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:28:34.021074+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:34.729626+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:34.785800+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:28:34.821075+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:35.354506+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:28:36.284151+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:36.629034+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:36.629084+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:37.535994+00:00", "trade", 14.4023, 1.0]
["2026-09-03T18:28:37.724444+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:37.953190+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:38.040652+00:00", "trade", 14.4051, 6.0]
["2026-09-03T18:28:38.041016+00:00", "trade", 14.4051, 1.0]
["2026-09-03T18:28:40.388116+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:40.764873+00:00", "trade", 14.4051, 2.0]
["2026-09-03T18:28:40.938661+00:00", "trade", 14.4055, 90.0]
["2026-09-03T18:28:41.014168+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:28:41.140663+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:41.289373+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:28:42.048727+00:00", "trade", 14.4046, 16.0]
["2026-09-03T18:28:42.574450+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:43.738082+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:43.743671+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:43.743676+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:43.955461+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:45.448050+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:45.449322+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:28:45.874038+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:28:45.877039+00:00", "trade", 14.405, 22.0]
["2026-09-03T18:28:46.437288+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:28:46.477175+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:46.982932+00:00", "trade", 14.405, 2300.0]
["2026-09-03T18:28:46.983769+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:46.983785+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:46.984423+00:00", "trade", 14.405, 2500.0]
["2026-09-03T18:28:46.984423+00:00", "trade", 14.405, 784.0]
["2026-09-03T18:28:46.991478+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:46.993953+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:47.003486+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:47.008096+00:00", "trade", 14.405, 1900.0]
["2026-09-03T18:28:47.008721+00:00", "trade", 14.405, 1800.0]
["2026-09-03T18:28:47.013021+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:47.013903+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:47.017472+00:00", "trade", 14.405, 2000.0]
["2026-09-03T18:28:47.018879+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:47.019580+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:47.019679+00:00", "trade", 14.405, 2500.0]
["2026-09-03T18:28:47.019947+00:00", "trade", 14.405, 2100.0]
["2026-09-03T18:28:47.019998+00:00", "trade", 14.405, 1600.0]
["2026-09-03T18:28:47.026406+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.026418+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:28:47.026442+00:00", "trade", 14.405, 2000.0]
["2026-09-03T18:28:47.026456+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.026482+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.026485+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.026488+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.026500+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.026509+00:00", "trade", 14.405, 2000.0]
["2026-09-03T18:28:47.026512+00:00", "trade", 14.405, 2000.0]
["2026-09-03T18:28:47.026518+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:28:47.026518+00:00", "trade", 14.405, 1700.0]
["2026-09-03T18:28:47.026522+00:00", "trade", 14.405, 78.0]
["2026-09-03T18:28:47.026522+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:47.026524+00:00", "trade", 14.405, 1922.0]
["2026-09-03T18:28:47.026524+00:00", "trade", 14.405, 194.0]
["2026-09-03T18:28:47.026526+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.026582+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.026602+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.026637+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.026757+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.026847+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.027554+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.027564+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.029023+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:47.035377+00:00", "trade", 14.41, 80.0]
["2026-09-03T18:28:47.035389+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035389+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035437+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:47.035440+00:00", "trade", 14.41, 234.0]
["2026-09-03T18:28:47.035444+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:28:47.035444+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035449+00:00", "trade", 14.41, 160.0]
["2026-09-03T18:28:47.035449+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:28:47.035449+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:28:47.035452+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035452+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:28:47.035459+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035459+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035459+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:28:47.035464+00:00", "trade", 14.41, 220.0]
["2026-09-03T18:28:47.035464+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035464+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035468+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035468+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:28:47.035474+00:00", "trade", 14.41, 1820.0]
["2026-09-03T18:28:47.035474+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:28:47.035476+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035480+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035480+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:28:47.035480+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035486+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035486+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035486+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035489+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:28:47.035489+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:28:47.035494+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035494+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035498+00:00", "trade", 14.41, 1906.0]
["2026-09-03T18:28:47.035498+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:28:47.035500+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:28:47.035503+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035503+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035506+00:00", "trade", 14.41, 93.0]
["2026-09-03T18:28:47.035506+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035509+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:28:47.035513+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035513+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:28:47.035516+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035516+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:28:47.035518+00:00", "trade", 14.41, 1000.0]
["2026-09-03T18:28:47.035518+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:28:47.035522+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035522+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:28:47.035527+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:28:47.035527+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:28:47.035527+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:28:47.035530+00:00", "trade", 14.41, 7.0]
["2026-09-03T18:28:47.035530+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035530+00:00", "trade", 14.41, 996.0]
["2026-09-03T18:28:47.035530+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:28:47.035534+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035534+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035534+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035537+00:00", "trade", 14.41, 9.0]
["2026-09-03T18:28:47.035537+00:00", "trade", 14.41, 3700.0]
["2026-09-03T18:28:47.035540+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035540+00:00", "trade", 14.41, 125.0]
["2026-09-03T18:28:47.035543+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035543+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035545+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:28:47.035549+00:00", "trade", 14.41, 33.0]
["2026-09-03T18:28:47.035549+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035549+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:28:47.035551+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035551+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:28:47.035554+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035554+00:00", "trade", 14.41, 2.0]
["2026-09-03T18:28:47.035554+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035554+00:00", "trade", 14.41, 12.0]
["2026-09-03T18:28:47.035554+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:28:47.035554+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035554+00:00", "trade", 14.41, 1300.0]
["2026-09-03T18:28:47.035554+00:00", "trade", 14.41, 157.0]
["2026-09-03T18:28:47.035554+00:00", "trade", 14.41, 60.0]
["2026-09-03T18:28:47.035554+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035558+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:28:47.035566+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035597+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:47.035600+00:00", "trade", 14.41, 500.0]
["2026-09-03T18:28:47.035605+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035605+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035612+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:28:47.035612+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035615+00:00", "trade", 14.41, 1308.0]
["2026-09-03T18:28:47.035617+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:28:47.035621+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035621+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035627+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:28:47.035627+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:28:47.035627+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035633+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035633+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:28:47.035636+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:28:47.035639+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035639+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.035639+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.035641+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035647+00:00", "trade", 14.41, 26.0]
["2026-09-03T18:28:47.035655+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035660+00:00", "trade", 14.41, 7.0]
["2026-09-03T18:28:47.035660+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035660+00:00", "trade", 14.41, 59.0]
["2026-09-03T18:28:47.035660+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:28:47.035663+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035663+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:28:47.035669+00:00", "trade", 14.41, 38.0]
["2026-09-03T18:28:47.035669+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:28:47.035669+00:00", "trade", 14.41, 346.0]
["2026-09-03T18:28:47.035669+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.035675+00:00", "trade", 14.41, 403.0]
["2026-09-03T18:28:47.035675+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035675+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035679+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035679+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035684+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:28:47.035684+00:00", "trade", 14.41, 1200.0]
["2026-09-03T18:28:47.035684+00:00", "trade", 14.41, 1100.0]
["2026-09-03T18:28:47.035687+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035687+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035687+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:28:47.035690+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035690+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035690+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035693+00:00", "trade", 14.41, 252.0]
["2026-09-03T18:28:47.035693+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:28:47.035693+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035693+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035696+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035699+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:28:47.035699+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:28:47.035702+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035702+00:00", "trade", 14.41, 95.0]
["2026-09-03T18:28:47.035705+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:28:47.035705+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035705+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035733+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.035733+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.035739+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.035750+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035750+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035756+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035756+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035763+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035763+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:28:47.035763+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035765+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035771+00:00", "trade", 14.41, 191.0]
["2026-09-03T18:28:47.035771+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035771+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035774+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035777+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035779+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.035780+00:00", "trade", 14.41, 1400.0]
["2026-09-03T18:28:47.035780+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035787+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035787+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035787+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035792+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035792+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035792+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:28:47.035795+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035795+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035798+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035798+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035801+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035801+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035804+00:00", "trade", 14.41, 65.0]
["2026-09-03T18:28:47.035804+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:28:47.035804+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.035808+00:00", "trade", 14.41, 250.0]
["2026-09-03T18:28:47.035808+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035813+00:00", "trade", 14.41, 2335.0]
["2026-09-03T18:28:47.035813+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:28:47.035814+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.035816+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035816+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035819+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.035819+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035826+00:00", "trade", 14.41, 733.0]
["2026-09-03T18:28:47.035826+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035826+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.035831+00:00", "trade", 14.41, 500.0]
["2026-09-03T18:28:47.036026+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:28:47.036050+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.036053+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.036086+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:28:47.036089+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.036089+00:00", "trade", 14.41, 900.0]
["2026-09-03T18:28:47.036099+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.036104+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.036138+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:28:47.036174+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:28:47.036183+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:28:47.036189+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.036198+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:28:47.036216+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:28:47.036280+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.036340+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.036365+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.036390+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.036475+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.036571+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.036771+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.036850+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:28:47.036856+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.036919+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:28:47.036931+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.036932+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:28:47.037062+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.037132+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.037142+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.037207+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.037212+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.037302+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.037416+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.037418+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.037960+00:00", "trade", 14.41, 7.0]
["2026-09-03T18:28:47.038068+00:00", "trade", 14.41, 11.0]
["2026-09-03T18:28:47.039603+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.041683+00:00", "trade", 14.42, 2.0]
["2026-09-03T18:28:47.041737+00:00", "trade", 14.41, 289.0]
["2026-09-03T18:28:47.041963+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:28:47.073198+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.131462+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.153379+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.209868+00:00", "trade", 14.4064, 100.0]
["2026-09-03T18:28:47.221978+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.222284+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.222547+00:00", "trade", 14.42, 9244.0]
["2026-09-03T18:28:47.252857+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.252869+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:28:47.252872+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.253137+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.253153+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.253153+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.253173+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.253175+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:28:47.253178+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.253184+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.253228+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.253779+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.253779+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.253779+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.253809+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.253839+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.253854+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.253894+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.254330+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.254506+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.275184+00:00", "trade", 14.42, 4900.0]
["2026-09-03T18:28:47.275255+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.275260+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.275641+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.276208+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.280474+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:28:47.280478+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.280480+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:28:47.280480+00:00", "trade", 14.41, 80.0]
["2026-09-03T18:28:47.280483+00:00", "trade", 14.41, 18.0]
["2026-09-03T18:28:47.280487+00:00", "trade", 14.41, 14.0]
["2026-09-03T18:28:47.280487+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.280487+00:00", "trade", 14.41, 2700.0]
["2026-09-03T18:28:47.280489+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:28:47.280492+00:00", "trade", 14.41, 800.0]
["2026-09-03T18:28:47.280492+00:00", "trade", 14.41, 1100.0]
["2026-09-03T18:28:47.280558+00:00", "trade", 14.41, 1500.0]
["2026-09-03T18:28:47.280561+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.280583+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.280583+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.280615+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:28:47.280624+00:00", "trade", 14.41, 399.0]
["2026-09-03T18:28:47.280628+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.280763+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.280835+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:28:47.280844+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.280879+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.280889+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.280904+00:00", "trade", 14.41, 343.0]
["2026-09-03T18:28:47.280907+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.280907+00:00", "trade", 14.41, 335.0]
["2026-09-03T18:28:47.280910+00:00", "trade", 14.41, 127.0]
["2026-09-03T18:28:47.280910+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.280914+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:28:47.280916+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.280919+00:00", "trade", 14.41, 1100.0]
["2026-09-03T18:28:47.280919+00:00", "trade", 14.41, 62.0]
["2026-09-03T18:28:47.280925+00:00", "trade", 14.41, 103.0]
["2026-09-03T18:28:47.280934+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.280939+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.280943+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.280943+00:00", "trade", 14.41, 70.0]
["2026-09-03T18:28:47.280944+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.280964+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:28:47.281000+00:00", "trade", 14.41, 47.0]
["2026-09-03T18:28:47.281018+00:00", "trade", 14.41, 328.0]
["2026-09-03T18:28:47.281018+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:28:47.281024+00:00", "trade", 14.41, 90.0]
["2026-09-03T18:28:47.281139+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.281177+00:00", "trade", 14.41, 194.0]
["2026-09-03T18:28:47.281184+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.281184+00:00", "trade", 14.41, 234.0]
["2026-09-03T18:28:47.281187+00:00", "trade", 14.41, 271.0]
["2026-09-03T18:28:47.281195+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:28:47.281195+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.281210+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.281245+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.281247+00:00", "trade", 14.41, 73.0]
["2026-09-03T18:28:47.281247+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.281250+00:00", "trade", 14.41, 184.0]
["2026-09-03T18:28:47.281250+00:00", "trade", 14.41, 36.0]
["2026-09-03T18:28:47.281260+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.281316+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.281316+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:28:47.281335+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.281335+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.281359+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.281375+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.281405+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.281416+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.281466+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.281485+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.281620+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.281716+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:28:47.281716+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:28:47.281716+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.281741+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.281741+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:28:47.281833+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:28:47.281836+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.281861+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.281896+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.281908+00:00", "trade", 14.41, 73.0]
["2026-09-03T18:28:47.281916+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.281936+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.281936+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.281941+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.281961+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.281989+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:28:47.281991+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.281991+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.281996+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.281996+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.282061+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.282061+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.282066+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.282066+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.282071+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.282077+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:28:47.282097+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.282097+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.282102+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.282102+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.282102+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.282352+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.282397+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.282698+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.282703+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.282783+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.283229+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.283983+00:00", "trade", 14.405, 268.0]
["2026-09-03T18:28:47.284197+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:28:47.284359+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:28:47.284908+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.285214+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.289065+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:28:47.290292+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:47.296436+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.296481+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.299167+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.299222+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.299844+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.301741+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:47.301801+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:28:47.301861+00:00", "trade", 14.405, 156.0]
["2026-09-03T18:28:47.301924+00:00", "trade", 14.405, 268.0]
["2026-09-03T18:28:47.306770+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.311522+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.315436+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.326533+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.359917+00:00", "trade", 14.41, 1200.0]
["2026-09-03T18:28:47.381795+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:28:47.451233+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.467208+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.479290+00:00", "trade", 14.41, 18.0]
["2026-09-03T18:28:47.492714+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.494371+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:28:47.494854+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.494905+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.495907+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.498849+00:00", "trade", 14.41, 733.0]
["2026-09-03T18:28:47.498936+00:00", "trade", 14.41, 5000.0]
["2026-09-03T18:28:47.498996+00:00", "trade", 14.41, 243.0]
["2026-09-03T18:28:47.499004+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.499051+00:00", "trade", 14.41, 1300.0]
["2026-09-03T18:28:47.499059+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.504172+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.504222+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.504262+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.504287+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.504328+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:28:47.504328+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:28:47.504328+00:00", "trade", 14.41, 47.0]
["2026-09-03T18:28:47.504328+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:28:47.504328+00:00", "trade", 14.41, 1600.0]
["2026-09-03T18:28:47.504334+00:00", "trade", 14.41, 3800.0]
["2026-09-03T18:28:47.504334+00:00", "trade", 14.41, 500.0]
["2026-09-03T18:28:47.504337+00:00", "trade", 14.41, 500.0]
["2026-09-03T18:28:47.504337+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:28:47.504343+00:00", "trade", 14.41, 144.0]
["2026-09-03T18:28:47.504350+00:00", "trade", 14.41, 220.0]
["2026-09-03T18:28:47.504350+00:00", "trade", 14.41, 1000.0]
["2026-09-03T18:28:47.504352+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.504355+00:00", "trade", 14.41, 3300.0]
["2026-09-03T18:28:47.504367+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:28:47.504367+00:00", "trade", 14.41, 800.0]
["2026-09-03T18:28:47.504367+00:00", "trade", 14.41, 1300.0]
["2026-09-03T18:28:47.504377+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.504382+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.504412+00:00", "trade", 14.41, 1000.0]
["2026-09-03T18:28:47.504421+00:00", "trade", 14.41, 120.0]
["2026-09-03T18:28:47.504425+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:28:47.504428+00:00", "trade", 14.41, 500.0]
["2026-09-03T18:28:47.504428+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:28:47.504432+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:47.504432+00:00", "trade", 14.41, 1700.0]
["2026-09-03T18:28:47.504436+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:47.504498+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.504502+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.504507+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.504523+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.504524+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:28:47.504568+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.504581+00:00", "trade", 14.405, 1400.0]
["2026-09-03T18:28:47.504584+00:00", "trade", 14.405, 1700.0]
["2026-09-03T18:28:47.504584+00:00", "trade", 14.41, 69.0]
["2026-09-03T18:28:47.504587+00:00", "trade", 14.41, 31.0]
["2026-09-03T18:28:47.504588+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.504588+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.504590+00:00", "trade", 14.41, 113.0]
["2026-09-03T18:28:47.504693+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.504713+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.504731+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:28:47.504737+00:00", "trade", 14.41, 98.0]
["2026-09-03T18:28:47.504768+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.504803+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.504905+00:00", "trade", 14.41, 56.0]
["2026-09-03T18:28:47.504905+00:00", "trade", 14.41, 70.0]
["2026-09-03T18:28:47.504911+00:00", "trade", 14.41, 75.0]
["2026-09-03T18:28:47.504928+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.504949+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.504979+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.505134+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.505209+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.505289+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.505294+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.505304+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.505370+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.505489+00:00", "trade", 14.41, 768.0]
["2026-09-03T18:28:47.505690+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.505730+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.505816+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.505816+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.506407+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.506407+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.506813+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.507094+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.507254+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.512697+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.512700+00:00", "trade", 14.41, 500.0]
["2026-09-03T18:28:47.512700+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:28:47.512703+00:00", "trade", 14.41, 2247.0]
["2026-09-03T18:28:47.513178+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.513178+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.513865+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.515459+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.525939+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.526370+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.592924+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.593400+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.608606+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.620815+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.655022+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.655102+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.655543+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.727009+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.835683+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.882500+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.882695+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.945370+00:00", "trade", 14.4099, 20.0]
["2026-09-03T18:28:47.946477+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:47.947039+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.030581+00:00", "trade", 14.4044, 1.0]
["2026-09-03T18:28:48.031144+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.037515+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.101487+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.102194+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.102329+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.121645+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.122497+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.281211+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.281853+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.282013+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.301901+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.302793+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.334193+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.334238+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.334764+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.335045+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.343971+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.357901+00:00", "trade", 14.41, 3150.0]
["2026-09-03T18:28:48.407718+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.452981+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.453828+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.610031+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:28:48.611044+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.681923+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.790352+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.790417+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.790422+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.790467+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.790938+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.791028+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.804064+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.888867+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.907862+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.908819+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.909536+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:48.940786+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:49.118565+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:49.392264+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:49.566497+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:28:50.166988+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:50.195223+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:28:50.814930+00:00", "trade", 14.4001, 83.0]
["2026-09-03T18:28:50.840037+00:00", "trade", 14.406, 45.0]
["2026-09-03T18:28:51.347961+00:00", "trade", 14.41, 2998.0]
["2026-09-03T18:28:51.349009+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:51.349019+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:51.349976+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:51.350493+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:51.400026+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:51.400883+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:51.592535+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:51.639961+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:28:51.640049+00:00", "trade", 14.405, 900.0]
["2026-09-03T18:28:51.640054+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:51.641041+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:51.645998+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:51.646027+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:28:51.647035+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:51.667509+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:51.668486+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:51.669564+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:51.670010+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:51.670712+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:51.674075+00:00", "trade", 14.405, 4000.0]
["2026-09-03T18:28:51.674135+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:51.674646+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:51.675087+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:51.675529+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:51.676611+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:51.677072+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:51.689502+00:00", "trade", 14.4097, 7.0]
["2026-09-03T18:28:52.037156+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:52.127738+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:28:52.230562+00:00", "trade", 14.402, 500.0]
["2026-09-03T18:28:52.230959+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:52.309456+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:52.309517+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:52.636838+00:00", "trade", 14.405, 1900.0]
["2026-09-03T18:28:52.805906+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:53.159871+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:53.210272+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:53.259354+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:53.471143+00:00", "trade", 14.405, 9500.0]
["2026-09-03T18:28:53.555260+00:00", "trade", 14.4082, 1.0]
["2026-09-03T18:28:53.620636+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:53.756338+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:28:53.757062+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:53.772032+00:00", "trade", 14.4091, 3.0]
["2026-09-03T18:28:53.901261+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:54.070074+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:54.073346+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:54.094472+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:54.094873+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:54.095790+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:54.101652+00:00", "trade", 14.4082, 1.0]
["2026-09-03T18:28:54.173045+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:54.175305+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:54.680175+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:54.760091+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:54.835692+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:28:54.836997+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:28:54.837100+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:54.842383+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:28:54.842447+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:54.844648+00:00", "trade", 14.41, 28.0]
["2026-09-03T18:28:54.847184+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:55.216991+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:55.434099+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:55.611157+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:55.611171+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:55.611207+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:55.614610+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:55.631425+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:55.632217+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:55.634458+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:55.638056+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:56.024359+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:56.027300+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:56.069797+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:56.071000+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:56.081279+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:56.081861+00:00", "trade", 14.406, 2.0]
["2026-09-03T18:28:56.121821+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:56.124297+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:56.169029+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:56.185884+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:56.185929+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:56.186661+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:56.239998+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:56.287171+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:56.287221+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:56.290614+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:56.293030+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:56.337325+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:56.450826+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:56.450826+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:56.453563+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:57.280527+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:57.281073+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:57.281885+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:57.284576+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:57.289212+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:57.294455+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:57.294726+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:57.470505+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:57.471407+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:57.885316+00:00", "trade", 14.4092, 10.0]
["2026-09-03T18:28:57.903723+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:28:58.050461+00:00", "trade", 14.4077, 15.0]
["2026-09-03T18:28:58.091923+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:58.091938+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:58.106293+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:58.759653+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:28:59.370492+00:00", "trade", 14.4077, 9.0]
["2026-09-03T18:28:59.677183+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:59.677187+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:59.677200+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:59.677203+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:28:59.677247+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:59.678129+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:59.678978+00:00", "trade", 14.405, 131.0]
["2026-09-03T18:28:59.679042+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:28:59.970081+00:00", "trade", 14.409, 1.0]
["2026-09-03T18:28:59.973620+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:00.006904+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:00.030741+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:00.067704+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:00.068261+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:00.068536+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:00.072681+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:00.073318+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:00.087481+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:00.352955+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:00.353211+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:00.353872+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:00.702309+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:00.703697+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:00.971075+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:29:01.487693+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:29:01.542334+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:01.542384+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:01.542750+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:01.615802+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:29:01.867379+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:29:02.107127+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:02.107904+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:02.107956+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:29:02.108624+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:29:02.108831+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:29:02.129680+00:00", "trade", 14.4098, 2000.0]
["2026-09-03T18:29:02.271875+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:02.354894+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:29:02.542310+00:00", "trade", 14.4042, 100.0]
["2026-09-03T18:29:02.547585+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:29:02.764513+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:29:04.314308+00:00", "trade", 14.405, 52.0]
["2026-09-03T18:29:04.449877+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:29:04.635059+00:00", "trade", 14.405, 90.0]
["2026-09-03T18:29:04.635405+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:29:04.716593+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:29:04.720138+00:00", "trade", 14.4084, 100.0]
["2026-09-03T18:29:04.730198+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:05.132651+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:29:05.297011+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:29:05.685373+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:05.685428+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:05.840534+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:29:06.072958+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:06.073058+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:06.073114+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:06.073489+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:06.074018+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:29:06.074066+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:06.074583+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:29:06.074761+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:29:06.077519+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:06.077815+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:06.077830+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:06.077840+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:06.077843+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:29:06.077855+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:29:06.077860+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:06.077864+00:00", "trade", 14.41, 2.0]
["2026-09-03T18:29:06.077865+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:06.077880+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:06.078411+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:06.084195+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:06.087909+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:06.088646+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:06.088711+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:06.149591+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:29:06.337089+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:06.348581+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:06.485413+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:06.666173+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:29:06.831028+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:06.831088+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:06.870249+00:00", "trade", 14.4077, 100.0]
["2026-09-03T18:29:07.144360+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:29:07.589117+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:07.599081+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:07.862289+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:07.862299+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:07.862302+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:29:07.862329+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:07.862389+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:07.862870+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:07.862881+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:07.862904+00:00", "trade", 14.41, 77.0]
["2026-09-03T18:29:07.863467+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:07.974542+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:07.974592+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:07.999637+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:08.111059+00:00", "trade", 14.4077, 100.0]
["2026-09-03T18:29:08.294165+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:08.748938+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:29:08.748966+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:08.749001+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:08.769790+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:08.769845+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:08.997348+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:09.200057+00:00", "trade", 14.4091, 107.0]
["2026-09-03T18:29:09.530411+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:09.750193+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:29:10.224621+00:00", "trade", 14.41, 2000.0]
["2026-09-03T18:29:10.224638+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:10.224658+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:10.224683+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:10.224693+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:10.225605+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:10.232943+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:10.233023+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:10.233885+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:10.237305+00:00", "trade", 14.4092, 78.0]
["2026-09-03T18:29:10.259270+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:10.365642+00:00", "trade", 14.405, 16.0]
["2026-09-03T18:29:10.392674+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:10.523682+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:10.523857+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:10.661425+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:10.661475+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:10.661526+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:10.661541+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:10.661551+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:10.671570+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:10.734470+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:10.762286+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:29:10.762361+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:10.853371+00:00", "trade", 14.4028, 156.0]
["2026-09-03T18:29:11.242332+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:11.252912+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:11.325265+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:11.742035+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:11.757271+00:00", "trade", 14.407, 14.0]
["2026-09-03T18:29:11.758188+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:11.758194+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:11.776487+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:11.776562+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:11.827799+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:11.827809+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:12.027185+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:12.027275+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:12.076573+00:00", "trade", 14.405, 59.0]
["2026-09-03T18:29:12.557230+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:12.604624+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:12.668125+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:12.755133+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:12.862559+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:12.863005+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:12.863737+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:13.267015+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:13.267075+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:13.267080+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:13.280632+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:13.280737+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:13.618573+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:29:13.671495+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:13.671580+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:13.693939+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:13.694294+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:13.694926+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:13.705426+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:13.862090+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:13.862190+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:14.414874+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:14.414879+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:14.422268+00:00", "trade", 14.41, 1200.0]
["2026-09-03T18:29:14.422282+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:14.422332+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:14.422417+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:14.422427+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:14.422678+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:14.428908+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:14.431770+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:14.475319+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:14.547346+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:14.981878+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:15.026038+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:15.149388+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:15.273480+00:00", "trade", 14.4085, 1.0]
["2026-09-03T18:29:15.304496+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:29:15.304503+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:15.304508+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:15.304558+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:15.307530+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:15.741276+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:15.741566+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:15.742493+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:15.742834+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:15.762802+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:15.815989+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:15.889279+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:16.083833+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:16.083838+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:16.104708+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:16.107936+00:00", "trade", 14.4085, 180.0]
["2026-09-03T18:29:17.456314+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:18.212744+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:18.212744+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:18.237148+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:18.237163+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:18.237213+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:18.237233+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:18.237263+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:18.256163+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:18.256263+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:18.294099+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:18.294164+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:18.538136+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:18.568338+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:18.570300+00:00", "trade", 14.405, 119.0]
["2026-09-03T18:29:18.570308+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:18.570373+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:18.570819+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:18.570889+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:18.575636+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:18.575706+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:18.668412+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:18.668517+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:19.413092+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:29:19.470075+00:00", "trade", 14.4042, 5.0]
["2026-09-03T18:29:19.826419+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:29:20.089307+00:00", "trade", 14.4085, 2.0]
["2026-09-03T18:29:20.365750+00:00", "trade", 14.405, 11.0]
["2026-09-03T18:29:20.371028+00:00", "trade", 14.4087, 1.0]
["2026-09-03T18:29:20.611094+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:20.676350+00:00", "trade", 14.4068, 1.0]
["2026-09-03T18:29:21.001254+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:29:21.003949+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:29:21.024539+00:00", "trade", 14.405, 21.0]
["2026-09-03T18:29:21.302058+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:21.302128+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:21.516846+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:21.685428+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:21.685474+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:21.699196+00:00", "trade", 14.4038, 1.0]
["2026-09-03T18:29:21.707249+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:29:21.724842+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:21.724928+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:22.700626+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:29:23.346501+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:29:23.630051+00:00", "trade", 14.4077, 100.0]
["2026-09-03T18:29:24.701304+00:00", "trade", 14.4, 170.0]
["2026-09-03T18:29:24.752369+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:24.752424+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:24.856572+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:25.145566+00:00", "trade", 14.405, 40.0]
["2026-09-03T18:29:25.401508+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:25.575081+00:00", "trade", 14.4091, 1.0]
["2026-09-03T18:29:25.961490+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:26.091315+00:00", "trade", 14.406, 29.0]
["2026-09-03T18:29:26.255302+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:29:26.435657+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:26.435712+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:26.510642+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:29:26.514536+00:00", "trade", 14.405, 14.0]
["2026-09-03T18:29:26.518141+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:29:26.632953+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:26.700584+00:00", "trade", 14.4092, 100.0]
["2026-09-03T18:29:26.773451+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:29:28.452385+00:00", "trade", 14.41, 2000.0]
["2026-09-03T18:29:28.452982+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:28.458069+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:29:28.483951+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:28.901092+00:00", "trade", 14.4087, 14.0]
["2026-09-03T18:29:29.383853+00:00", "trade", 14.4092, 100.0]
["2026-09-03T18:29:29.393485+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:29:29.488746+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:29:29.488819+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:29.488869+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:29.495194+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:29.495214+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:29.495230+00:00", "trade", 14.41, 98.0]
["2026-09-03T18:29:29.495234+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:29.497911+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:29.499324+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:29.519126+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:29.570653+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:29.577178+00:00", "trade", 14.41, 1085.0]
["2026-09-03T18:29:29.577244+00:00", "trade", 14.41, 915.0]
["2026-09-03T18:29:29.578104+00:00", "trade", 14.41, 70.0]
["2026-09-03T18:29:29.620453+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:29.674232+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:29:29.753958+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:30.006916+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:30.366045+00:00", "trade", 14.405, 11.0]
["2026-09-03T18:29:30.367368+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:29:30.373060+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:30.430760+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:29:30.531859+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:30.531884+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:30.531889+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:30.532957+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:30.592293+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:30.617102+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:29:31.000698+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:31.010652+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:31.123180+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:29:31.181477+00:00", "trade", 14.4099, 2000.0]
["2026-09-03T18:29:31.196020+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:29:31.316151+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:31.369629+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:31.400496+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:31.688400+00:00", "trade", 14.41, 7.0]
["2026-09-03T18:29:31.688887+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:29:31.747714+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:29:31.819151+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:31.819232+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:31.862781+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:31.909290+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:32.368287+00:00", "trade", 14.4092, 21.0]
["2026-09-03T18:29:32.612458+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:29:32.617783+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:32.617799+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:29:32.862627+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:32.864151+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:32.867323+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:32.872248+00:00", "trade", 14.4099, 1.0]
["2026-09-03T18:29:32.942433+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:32.942884+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:33.000264+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:33.044896+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:29:33.286769+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:29:33.336484+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:33.384367+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:33.477632+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:33.611314+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:33.617066+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:29:33.625132+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:33.665908+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:33.915952+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:29:33.997431+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:33.998177+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:34.033109+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:34.077272+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:34.104055+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:34.104145+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:34.107338+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:34.320236+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:34.503768+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:29:34.542462+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:34.773849+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:29:34.784489+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:34.890482+00:00", "trade", 14.4098, 1728.0]
["2026-09-03T18:29:34.890921+00:00", "trade", 14.4098, 183.0]
["2026-09-03T18:29:34.891198+00:00", "trade", 14.4098, 21.0]
["2026-09-03T18:29:34.891775+00:00", "trade", 14.4099, 6068.0]
["2026-09-03T18:29:34.892100+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:29:34.892104+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:29:34.892104+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:29:34.892107+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:34.892107+00:00", "trade", 14.41, 197.0]
["2026-09-03T18:29:34.892172+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:29:34.892175+00:00", "trade", 14.41, 500.0]
["2026-09-03T18:29:34.892181+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:29:34.892182+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:34.892185+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:29:34.892188+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:34.892188+00:00", "trade", 14.41, 1000.0]
["2026-09-03T18:29:34.892194+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:29:34.892194+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:34.892194+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:29:34.892197+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:34.892197+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:29:34.892200+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:29:34.892200+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:34.892203+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:34.892203+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:29:34.892218+00:00", "trade", 14.41, 88.0]
["2026-09-03T18:29:34.892221+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:29:34.892257+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:34.892287+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:34.892457+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:34.892476+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:34.892477+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:34.892477+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:34.892480+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:29:34.892482+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:34.892485+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:34.892487+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:34.892488+00:00", "trade", 14.41, 140.0]
["2026-09-03T18:29:34.892488+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:29:34.892491+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:29:34.892491+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:34.892547+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:29:34.892623+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:29:34.892629+00:00", "trade", 14.41, 329.0]
["2026-09-03T18:29:34.892633+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:34.892633+00:00", "trade", 14.41, 271.0]
["2026-09-03T18:29:34.892636+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:29:34.892636+00:00", "trade", 14.41, 68.0]
["2026-09-03T18:29:34.892638+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:34.892638+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:34.892663+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:29:34.892664+00:00", "trade", 14.41, 194.0]
["2026-09-03T18:29:34.892664+00:00", "trade", 14.41, 36.0]
["2026-09-03T18:29:34.892668+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:29:34.892669+00:00", "trade", 14.41, 234.0]
["2026-09-03T18:29:34.892672+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:29:34.892675+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:29:34.892675+00:00", "trade", 14.41, 13.0]
["2026-09-03T18:29:34.892679+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:34.892679+00:00", "trade", 14.41, 72.0]
["2026-09-03T18:29:34.892685+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:34.892685+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:34.892718+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:29:34.892768+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:34.892873+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:34.892883+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:34.892888+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:34.892893+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:34.892903+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:34.893003+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:34.893038+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:34.893214+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:34.893339+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:34.893344+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:34.893415+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:34.893454+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:34.893580+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:29:34.894016+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:34.894157+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:29:34.894321+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:34.894442+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:34.895664+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:29:34.895775+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:34.896148+00:00", "trade", 14.41, 500.0]
["2026-09-03T18:29:34.896512+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:34.896599+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:29:34.896659+00:00", "trade", 14.415, 173.0]
["2026-09-03T18:29:34.903538+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:34.904126+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:34.904481+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:34.909641+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:29:34.976162+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:35.539271+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:35.539321+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:35.542343+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:35.752496+00:00", "trade", 14.4101, 4000.0]
["2026-09-03T18:29:35.833308+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:35.907635+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:35.907640+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:35.908051+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:35.908716+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:29:35.908763+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:35.970480+00:00", "trade", 14.415, 2500.0]
["2026-09-03T18:29:36.197071+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:29:36.424708+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:29:36.427048+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:29:36.431872+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:29:36.542927+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:36.542977+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:36.543799+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:36.599501+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:29:37.076119+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:37.076169+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:37.097002+00:00", "trade", 14.415, 1900.0]
["2026-09-03T18:29:37.109444+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:37.130464+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:37.443718+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:29:37.448716+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:29:37.627038+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:29:37.961409+00:00", "trade", 14.4089, 1.0]
["2026-09-03T18:29:38.353453+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:38.497120+00:00", "trade", 14.415, 8000.0]
["2026-09-03T18:29:38.498870+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:38.515779+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:29:38.626862+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:29:38.697284+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:29:38.697302+00:00", "trade", 14.415, 2400.0]
["2026-09-03T18:29:38.697978+00:00", "trade", 14.4152, 21.0]
["2026-09-03T18:29:38.724147+00:00", "trade", 14.415, 6800.0]
["2026-09-03T18:29:38.732660+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:29:38.733872+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:29:38.750055+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:38.821660+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:38.994814+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:39.007853+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:29:39.643492+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:39.643542+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:39.763028+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:40.044159+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:40.074025+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:40.099997+00:00", "trade", 14.41, 40.0]
["2026-09-03T18:29:40.199735+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:40.216204+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:40.421067+00:00", "trade", 14.4094, 16.0]
["2026-09-03T18:29:41.141115+00:00", "trade", 14.415, 11.0]
["2026-09-03T18:29:41.141349+00:00", "trade", 14.415, 82.0]
["2026-09-03T18:29:41.216562+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:41.538577+00:00", "trade", 14.4102, 889.0]
["2026-09-03T18:29:41.538934+00:00", "trade", 14.4102, 1.0]
["2026-09-03T18:29:42.078500+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:29:42.078582+00:00", "trade", 14.415, 43.0]
["2026-09-03T18:29:42.079814+00:00", "trade", 14.415, 8.0]
["2026-09-03T18:29:42.112490+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:29:42.544363+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:29:42.688344+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:29:42.726396+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:42.726441+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:42.726833+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:29:42.727358+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:42.816811+00:00", "trade", 14.4085, 15.0]
["2026-09-03T18:29:42.955405+00:00", "trade", 14.414, 20.0]
["2026-09-03T18:29:42.958109+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:43.114016+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:43.120827+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:43.672163+00:00", "trade", 14.415, 14.0]
["2026-09-03T18:29:44.107861+00:00", "trade", 14.4093, 5.0]
["2026-09-03T18:29:44.125039+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:44.125089+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:44.142516+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:44.262091+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:44.262096+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:44.520378+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:44.520859+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:44.520909+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:44.527765+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:44.527816+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:44.640841+00:00", "trade", 14.4093, 100.0]
["2026-09-03T18:29:44.746818+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:44.895011+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:29:44.895588+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:45.050705+00:00", "trade", 14.4085, 200.0]
["2026-09-03T18:29:45.105832+00:00", "trade", 14.4093, 100.0]
["2026-09-03T18:29:45.204621+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:45.267901+00:00", "trade", 14.415, 22.0]
["2026-09-03T18:29:45.302510+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:45.331256+00:00", "trade", 14.4085, 100.0]
["2026-09-03T18:29:45.341954+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:45.357080+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:45.357097+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:29:45.357170+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:45.357220+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:45.357586+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:45.552600+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:29:45.552603+00:00", "trade", 14.42, 16.0]
["2026-09-03T18:29:45.552606+00:00", "trade", 14.42, 284.0]
["2026-09-03T18:29:45.552687+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:45.913256+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:29:46.142045+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:29:46.142720+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:46.143808+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:46.976679+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:29:47.030221+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:29:48.405952+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:48.649710+00:00", "trade", 14.4095, 7.0]
["2026-09-03T18:29:49.332063+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:29:49.369562+00:00", "trade", 14.4099, 12.0]
["2026-09-03T18:29:49.799153+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:49.806625+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:50.513450+00:00", "trade", 14.42, 2.0]
["2026-09-03T18:29:51.344499+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:29:51.344619+00:00", "trade", 14.4099, 1.0]
["2026-09-03T18:29:52.883681+00:00", "trade", 14.4108, 1.0]
["2026-09-03T18:29:52.950595+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:52.956422+00:00", "trade", 14.4108, 9.0]
["2026-09-03T18:29:53.048495+00:00", "trade", 14.4108, 14.0]
["2026-09-03T18:29:53.164470+00:00", "trade", 14.42, 1000.0]
["2026-09-03T18:29:53.448724+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:29:53.560804+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:29:54.165737+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:29:54.187464+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:29:54.702663+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:29:54.858860+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:54.858975+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:54.859802+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:55.028460+00:00", "trade", 14.4118, 6.0]
["2026-09-03T18:29:55.037960+00:00", "trade", 14.4118, 1.0]
["2026-09-03T18:29:55.722797+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:29:55.850160+00:00", "trade", 14.4153, 100.0]
["2026-09-03T18:29:56.155521+00:00", "trade", 14.4085, 100.0]
["2026-09-03T18:29:56.472056+00:00", "trade", 14.415, 87.0]
["2026-09-03T18:29:57.209521+00:00", "trade", 14.41, 2.0]
["2026-09-03T18:29:57.835673+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:29:58.233986+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:58.735502+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:29:58.968131+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:29:58.968654+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:59.003174+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:29:59.161224+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:59.274274+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:29:59.479023+00:00", "trade", 14.4157, 250.0]
["2026-09-03T18:29:59.619468+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:29:59.620395+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:00.006942+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:00.115102+00:00", "trade", 14.4095, 6.0]
["2026-09-03T18:30:00.146400+00:00", "trade", 14.4095, 1.0]
["2026-09-03T18:30:00.502050+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:30:01.424833+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:01.424836+00:00", "trade", 14.415, 2400.0]
["2026-09-03T18:30:01.425243+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:01.425774+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:01.432402+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:01.432856+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:01.677159+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:01.734927+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:01.734947+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:02.084788+00:00", "trade", 14.4095, 100.0]
["2026-09-03T18:30:02.651286+00:00", "trade", 14.4097, 30.0]
["2026-09-03T18:30:02.660157+00:00", "trade", 14.4097, 3.0]
["2026-09-03T18:30:02.663309+00:00", "trade", 14.4097, 2.0]
["2026-09-03T18:30:02.667480+00:00", "trade", 14.4097, 5.0]
["2026-09-03T18:30:02.671082+00:00", "trade", 14.4097, 2.0]
["2026-09-03T18:30:02.675055+00:00", "trade", 14.4097, 1.0]
["2026-09-03T18:30:02.678769+00:00", "trade", 14.4097, 11.0]
["2026-09-03T18:30:02.682720+00:00", "trade", 14.4097, 10.0]
["2026-09-03T18:30:02.687935+00:00", "trade", 14.4097, 10.0]
["2026-09-03T18:30:02.690930+00:00", "trade", 14.4097, 5.0]
["2026-09-03T18:30:02.695419+00:00", "trade", 14.4097, 2.0]
["2026-09-03T18:30:03.008046+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:30:03.090463+00:00", "trade", 14.4124, 6.0]
["2026-09-03T18:30:03.348147+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:03.488319+00:00", "trade", 14.415, 125.0]
["2026-09-03T18:30:03.585419+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:03.723595+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:04.235678+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:30:05.226723+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:30:05.271789+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:05.320099+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:05.442211+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:05.470251+00:00", "trade", 14.4095, 147.0]
["2026-09-03T18:30:05.559423+00:00", "trade", 14.415, 2500.0]
["2026-09-03T18:30:05.570836+00:00", "trade", 14.415, 2500.0]
["2026-09-03T18:30:05.570853+00:00", "trade", 14.415, 2500.0]
["2026-09-03T18:30:05.571241+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:05.580798+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:30:05.582121+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:05.582521+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:05.593728+00:00", "trade", 14.415, 784.0]
["2026-09-03T18:30:05.595840+00:00", "trade", 14.415, 39.0]
["2026-09-03T18:30:05.640818+00:00", "trade", 14.4097, 150.0]
["2026-09-03T18:30:05.831530+00:00", "trade", 14.4088, 18.0]
["2026-09-03T18:30:05.995824+00:00", "trade", 14.415, 500.0]
["2026-09-03T18:30:06.419761+00:00", "trade", 14.42, 3.0]
["2026-09-03T18:30:06.422540+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:30:06.823819+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:07.039622+00:00", "trade", 14.4171, 348.0]
["2026-09-03T18:30:07.039988+00:00", "trade", 14.4171, 1.0]
["2026-09-03T18:30:07.040927+00:00", "trade", 14.415, 5.0]
["2026-09-03T18:30:07.511346+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:30:07.552063+00:00", "trade", 14.4199, 1.0]
["2026-09-03T18:30:07.773455+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:07.850682+00:00", "trade", 14.415, 400.0]
["2026-09-03T18:30:07.851523+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:07.884200+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:07.884240+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:07.884345+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:07.884420+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:08.425022+00:00", "trade", 14.4147, 1.0]
["2026-09-03T18:30:08.533010+00:00", "trade", 14.4088, 100.0]
["2026-09-03T18:30:08.539725+00:00", "trade", 14.4088, 100.0]
["2026-09-03T18:30:08.541788+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:08.544025+00:00", "trade", 14.4088, 30.0]
["2026-09-03T18:30:08.547935+00:00", "trade", 14.4088, 19.0]
["2026-09-03T18:30:08.552536+00:00", "trade", 14.4088, 6.0]
["2026-09-03T18:30:08.688514+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:30:09.446356+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:09.463745+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:09.623005+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:09.630943+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:30:09.874208+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:30:10.278555+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:10.326545+00:00", "trade", 14.4088, 100.0]
["2026-09-03T18:30:10.405893+00:00", "trade", 14.4099, 27.0]
["2026-09-03T18:30:10.413594+00:00", "trade", 14.4099, 1.0]
["2026-09-03T18:30:10.420871+00:00", "trade", 14.4093, 13.0]
["2026-09-03T18:30:10.429126+00:00", "trade", 14.4099, 13.0]
["2026-09-03T18:30:10.436737+00:00", "trade", 14.4101, 3.0]
["2026-09-03T18:30:10.520472+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:10.605969+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:30:10.661965+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:11.063355+00:00", "trade", 14.415, 169.0]
["2026-09-03T18:30:11.063674+00:00", "trade", 14.415, 46.0]
["2026-09-03T18:30:11.250955+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:30:11.280837+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:30:11.495053+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:30:11.705198+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:11.722261+00:00", "trade", 14.4127, 88.0]
["2026-09-03T18:30:12.026422+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:12.026512+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:12.414191+00:00", "trade", 14.4101, 1.0]
["2026-09-03T18:30:13.119962+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:13.536396+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:13.803949+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:14.277816+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:14.809264+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:30:15.268540+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:15.268986+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:15.282753+00:00", "trade", 14.415, 81.0]
["2026-09-03T18:30:15.308088+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:30:15.371853+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:30:15.693961+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:15.814097+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:30:17.170380+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:17.171730+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:17.171796+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:17.172635+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:17.172683+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:17.172686+00:00", "trade", 14.415, 1900.0]
["2026-09-03T18:30:17.172692+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:17.172695+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:30:17.172695+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:30:17.172695+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:17.172699+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:17.172699+00:00", "trade", 14.415, 1600.0]
["2026-09-03T18:30:17.172702+00:00", "trade", 14.41, 209.0]
["2026-09-03T18:30:17.172749+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:17.172839+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:17.172850+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:17.172873+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:17.172876+00:00", "trade", 14.415, 58.0]
["2026-09-03T18:30:17.172993+00:00", "trade", 14.415, 2000.0]
["2026-09-03T18:30:17.172999+00:00", "trade", 14.415, 600.0]
["2026-09-03T18:30:17.173266+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:17.173324+00:00", "trade", 14.415, 700.0]
["2026-09-03T18:30:17.173357+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:17.173408+00:00", "trade", 14.415, 2000.0]
["2026-09-03T18:30:17.173534+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:17.173672+00:00", "trade", 14.415, 400.0]
["2026-09-03T18:30:17.173743+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:17.173798+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:17.173878+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:17.173918+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:17.174358+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:30:17.174361+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:17.174929+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:17.177877+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:17.180926+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:17.181882+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:17.182369+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:17.188929+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:17.221502+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:17.245780+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:17.276211+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:30:17.277718+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:17.295505+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:17.296435+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:17.296633+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:17.297192+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:17.297317+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:17.298933+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:17.299879+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:17.359988+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:30:17.479069+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:30:17.479078+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:30:17.681224+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:18.246087+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:18.332889+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:18.541499+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:30:18.587726+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:30:18.589383+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:18.788229+00:00", "trade", 14.415, 198.0]
["2026-09-03T18:30:18.788233+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:30:18.788233+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:30:18.788306+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:18.989274+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:30:18.989356+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:19.093786+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:19.683523+00:00", "trade", 14.415, 134.0]
["2026-09-03T18:30:19.684616+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:19.685538+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:19.699216+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:20.043447+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:20.102549+00:00", "trade", 14.4146, 20.0]
["2026-09-03T18:30:20.133096+00:00", "trade", 14.415, 42.0]
["2026-09-03T18:30:20.133511+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:20.452801+00:00", "trade", 14.415, 2500.0]
["2026-09-03T18:30:20.453466+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:20.453922+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:20.465934+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:20.466045+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:20.466667+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:20.466998+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:20.469181+00:00", "trade", 14.415, 2300.0]
["2026-09-03T18:30:20.670677+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:30:20.758072+00:00", "trade", 14.415, 1800.0]
["2026-09-03T18:30:20.856112+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:30:20.879520+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:20.880217+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:20.880572+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:20.924107+00:00", "trade", 14.415, 2998.0]
["2026-09-03T18:30:20.961056+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:30:20.990304+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:21.010726+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:21.010750+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:21.010780+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:21.010804+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:21.010855+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:21.010867+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:21.011472+00:00", "trade", 14.415, 214.0]
["2026-09-03T18:30:21.011683+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:21.011718+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:21.012185+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:21.012275+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:21.012806+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:21.012897+00:00", "trade", 14.415, 213.0]
["2026-09-03T18:30:21.012979+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:21.012979+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:21.013887+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:21.022647+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:21.035472+00:00", "trade", 14.415, 1800.0]
["2026-09-03T18:30:21.081837+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:21.082901+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:21.082916+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:21.083545+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:21.083548+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:21.083581+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:21.102135+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:21.622969+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:30:22.266839+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:22.266842+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:30:22.267736+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:22.318812+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:22.440163+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:22.472792+00:00", "trade", 14.4101, 1.0]
["2026-09-03T18:30:22.953477+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:30:23.423846+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:23.713881+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:30:25.458152+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:25.471119+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:30:25.471126+00:00", "trade", 14.415, 400.0]
["2026-09-03T18:30:25.471126+00:00", "trade", 14.415, 499.0]
["2026-09-03T18:30:25.475624+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:26.613528+00:00", "trade", 14.4101, 50.0]
["2026-09-03T18:30:26.704195+00:00", "trade", 14.4175, 100.0]
["2026-09-03T18:30:26.774268+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:26.896825+00:00", "trade", 14.4101, 100.0]
["2026-09-03T18:30:26.943404+00:00", "trade", 14.4101, 20.0]
["2026-09-03T18:30:27.415669+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:27.944595+00:00", "trade", 14.415, 7.0]
["2026-09-03T18:30:28.369972+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:28.450580+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:28.450644+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:28.452505+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:28.510200+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:30:28.544224+00:00", "trade", 14.4177, 1.0]
["2026-09-03T18:30:28.590264+00:00", "trade", 14.415, 11.0]
["2026-09-03T18:30:28.590889+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:28.591094+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:28.661332+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:28.703887+00:00", "trade", 14.415, 5.0]
["2026-09-03T18:30:28.947224+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:28.947666+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:29.160774+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:29.209153+00:00", "trade", 14.4104, 5.0]
["2026-09-03T18:30:30.006974+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:30.290220+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:30.300415+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:30:30.301737+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:30.363951+00:00", "trade", 14.42, 43.0]
["2026-09-03T18:30:30.585767+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:30:31.049588+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:31.134991+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:30:31.136335+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:31.332869+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:31.617433+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:30:31.831524+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:32.172242+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:32.175625+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:32.376980+00:00", "trade", 14.4137, 21.0]
["2026-09-03T18:30:33.089111+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:33.113648+00:00", "trade", 14.4103, 2.0]
["2026-09-03T18:30:33.150267+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:33.150904+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:33.233908+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:30:33.390430+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:33.435164+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:30:33.435179+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:30:33.435290+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:30:33.435843+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:33.501734+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:30:33.735824+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:33.736982+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:33.869283+00:00", "trade", 14.4124, 1.0]
["2026-09-03T18:30:33.870626+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:33.897109+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:33.993384+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:34.113505+00:00", "trade", 14.4115, 1.0]
["2026-09-03T18:30:34.116284+00:00", "trade", 14.4103, 8.0]
["2026-09-03T18:30:34.347650+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:30:34.476698+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:34.484622+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:34.491781+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:34.492706+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:34.500318+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:35.045926+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:35.155112+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:35.203655+00:00", "trade", 14.415, 500.0]
["2026-09-03T18:30:35.499522+00:00", "trade", 14.415, 40.0]
["2026-09-03T18:30:35.821828+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:35.978668+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:36.086300+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:36.086906+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:36.100041+00:00", "trade", 14.415, 34.0]
["2026-09-03T18:30:36.108779+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:30:36.215657+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:30:36.392086+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:30:36.400343+00:00", "trade", 14.415, 15.0]
["2026-09-03T18:30:36.405332+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:30:36.820718+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:36.827409+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:37.515474+00:00", "trade", 14.42, 16.0]
["2026-09-03T18:30:37.639992+00:00", "trade", 14.4104, 1.0]
["2026-09-03T18:30:38.513137+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:38.651257+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:38.665581+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:39.110713+00:00", "trade", 14.4101, 21.0]
["2026-09-03T18:30:39.216863+00:00", "trade", 14.415, 5.0]
["2026-09-03T18:30:39.545439+00:00", "trade", 14.4142, 2.0]
["2026-09-03T18:30:39.560983+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:39.561928+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:39.715943+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:39.726998+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:30:39.823094+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:39.824162+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:40.076724+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:40.986960+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:30:41.115659+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:41.334326+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:41.663231+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:41.949048+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:41.949971+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:42.161360+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:42.164077+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:42.443594+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:42.670445+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:42.671708+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:43.519572+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:30:43.658907+00:00", "trade", 14.4186, 2.0]
["2026-09-03T18:30:43.668828+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:43.669565+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:43.672219+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:43.673088+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:43.735370+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:30:43.736470+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:43.736951+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:44.288292+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:44.586380+00:00", "trade", 14.415, 700.0]
["2026-09-03T18:30:44.608859+00:00", "trade", 14.415, 5.0]
["2026-09-03T18:30:44.716453+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:30:44.898898+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:30:45.103314+00:00", "trade", 14.4104, 5.0]
["2026-09-03T18:30:45.310292+00:00", "trade", 14.4153, 50.0]
["2026-09-03T18:30:46.586256+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:30:46.725604+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:48.874183+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:49.282618+00:00", "trade", 14.415, 11.0]
["2026-09-03T18:30:49.364413+00:00", "trade", 14.415, 339.0]
["2026-09-03T18:30:49.525633+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:49.788636+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:30:50.424503+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:30:50.442264+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:50.447333+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:50.997406+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:51.083060+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:51.447615+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:51.448137+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:51.708932+00:00", "trade", 14.4151, 4.0]
["2026-09-03T18:30:51.717497+00:00", "trade", 14.4151, 1.0]
["2026-09-03T18:30:51.721929+00:00", "trade", 14.4151, 3.0]
["2026-09-03T18:30:52.676899+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:53.691477+00:00", "trade", 14.4154, 29.0]
["2026-09-03T18:30:53.692755+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:30:53.692824+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:53.703181+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:53.708507+00:00", "trade", 14.4154, 28.0]
["2026-09-03T18:30:53.750186+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:30:53.850885+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:53.851759+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:53.869520+00:00", "trade", 14.42, 700.0]
["2026-09-03T18:30:54.019052+00:00", "trade", 14.415, 52.0]
["2026-09-03T18:30:54.020376+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:54.203016+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:30:54.353080+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:54.457314+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:54.682762+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:55.109635+00:00", "trade", 14.4153, 1.0]
["2026-09-03T18:30:55.109987+00:00", "trade", 14.4153, 1.0]
["2026-09-03T18:30:55.113009+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:55.203282+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:30:55.204638+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:55.219097+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:30:55.280389+00:00", "trade", 14.415, 50.0]
["2026-09-03T18:30:55.321136+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:30:55.347634+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:55.347654+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:55.348110+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:55.539828+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:55.800808+00:00", "trade", 14.4101, 42.0]
["2026-09-03T18:30:55.930111+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:30:56.012859+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:30:56.014420+00:00", "trade", 14.415, 5.0]
["2026-09-03T18:30:56.098879+00:00", "trade", 14.4137, 100.0]
["2026-09-03T18:30:56.142366+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:56.144181+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:56.144181+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:56.161306+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:56.313321+00:00", "trade", 14.415, 7.0]
["2026-09-03T18:30:56.313956+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:56.388855+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:56.392569+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:30:56.414089+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:30:56.489211+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:30:56.515208+00:00", "trade", 14.42, 4.0]
["2026-09-03T18:30:56.558830+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:56.558926+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:30:56.759165+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:30:56.760502+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:56.762197+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:30:56.859921+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:30:57.060731+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:30:57.161511+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:30:57.362333+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:30:57.463095+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:30:57.488328+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:30:57.663328+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:30:57.824491+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:30:57.864024+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:30:57.973789+00:00", "trade", 14.415, 5.0]
["2026-09-03T18:30:58.065685+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:30:58.433607+00:00", "trade", 14.415, 10.0]
["2026-09-03T18:30:58.897317+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:59.039521+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:59.609823+00:00", "trade", 14.4105, 7.0]
["2026-09-03T18:30:59.680612+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:30:59.969301+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:00.006996+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:00.168535+00:00", "trade", 14.4105, 700.0]
["2026-09-03T18:31:00.172731+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:00.178525+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:00.178565+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:00.178585+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:00.178609+00:00", "trade", 14.42, 12.0]
["2026-09-03T18:31:00.178613+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:31:00.178619+00:00", "trade", 14.42, 900.0]
["2026-09-03T18:31:00.178619+00:00", "trade", 14.42, 6.0]
["2026-09-03T18:31:00.178621+00:00", "trade", 14.42, 12.0]
["2026-09-03T18:31:00.178625+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:31:00.178633+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:00.178660+00:00", "trade", 14.42, 24.0]
["2026-09-03T18:31:00.178663+00:00", "trade", 14.42, 42.0]
["2026-09-03T18:31:00.179162+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:00.179162+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:00.179242+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:00.179242+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:00.179292+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:00.179573+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:00.179693+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:00.189219+00:00", "trade", 14.42, 178.0]
["2026-09-03T18:31:00.200061+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:00.225684+00:00", "trade", 14.4105, 1.0]
["2026-09-03T18:31:00.239432+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:31:00.240473+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:00.605680+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:31:00.670008+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:00.734098+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:31:00.735121+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:31:00.735154+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:00.735268+00:00", "trade", 14.415, 21.0]
["2026-09-03T18:31:00.781369+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:00.883483+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:01.131569+00:00", "trade", 14.41, 52.0]
["2026-09-03T18:31:01.406127+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:31:01.701140+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:31:01.701144+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:01.701144+00:00", "trade", 14.42, 150.0]
["2026-09-03T18:31:01.701146+00:00", "trade", 14.42, 2.0]
["2026-09-03T18:31:01.701150+00:00", "trade", 14.42, 27.0]
["2026-09-03T18:31:01.701150+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:01.701153+00:00", "trade", 14.42, 173.0]
["2026-09-03T18:31:01.701156+00:00", "trade", 14.42, 500.0]
["2026-09-03T18:31:01.701158+00:00", "trade", 14.42, 339.0]
["2026-09-03T18:31:01.701158+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:31:01.701162+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:31:01.701162+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:31:01.701165+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:31:01.701189+00:00", "trade", 14.42, 212.0]
["2026-09-03T18:31:01.701192+00:00", "trade", 14.42, 400.0]
["2026-09-03T18:31:01.701196+00:00", "trade", 14.42, 280.0]
["2026-09-03T18:31:01.701196+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:31:01.701201+00:00", "trade", 14.42, 60.0]
["2026-09-03T18:31:01.701201+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:01.701204+00:00", "trade", 14.42, 36.0]
["2026-09-03T18:31:01.701204+00:00", "trade", 14.42, 10.0]
["2026-09-03T18:31:01.701210+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:31:01.701210+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:01.701210+00:00", "trade", 14.42, 283.0]
["2026-09-03T18:31:01.701216+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:01.701216+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:31:01.701216+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:01.701219+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:31:01.701219+00:00", "trade", 14.42, 70.0]
["2026-09-03T18:31:01.701220+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:01.701223+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:01.701223+00:00", "trade", 14.42, 290.0]
["2026-09-03T18:31:01.701228+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:31:01.701235+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:01.701240+00:00", "trade", 14.42, 500.0]
["2026-09-03T18:31:01.701244+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:31:01.701246+00:00", "trade", 14.42, 5.0]
["2026-09-03T18:31:01.701252+00:00", "trade", 14.42, 5.0]
["2026-09-03T18:31:01.701255+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:01.701262+00:00", "trade", 14.42, 5.0]
["2026-09-03T18:31:01.701262+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:31:01.701264+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:31:01.701267+00:00", "trade", 14.42, 5.0]
["2026-09-03T18:31:01.701267+00:00", "trade", 14.42, 5.0]
["2026-09-03T18:31:01.701330+00:00", "trade", 14.42, 10.0]
["2026-09-03T18:31:01.701336+00:00", "trade", 14.42, 605.0]
["2026-09-03T18:31:01.701336+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:31:01.701336+00:00", "trade", 14.42, 5.0]
["2026-09-03T18:31:01.701339+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:01.701345+00:00", "trade", 14.42, 96.0]
["2026-09-03T18:31:01.701357+00:00", "trade", 14.42, 54.0]
["2026-09-03T18:31:01.701387+00:00", "trade", 14.42, 98.0]
["2026-09-03T18:31:01.701481+00:00", "trade", 14.42, 59.0]
["2026-09-03T18:31:01.701484+00:00", "trade", 14.42, 175.0]
["2026-09-03T18:31:01.701486+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:01.701489+00:00", "trade", 14.42, 280.0]
["2026-09-03T18:31:01.701498+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:01.701498+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:31:01.701505+00:00", "trade", 14.42, 5.0]
["2026-09-03T18:31:01.701505+00:00", "trade", 14.42, 2.0]
["2026-09-03T18:31:01.701508+00:00", "trade", 14.42, 24.0]
["2026-09-03T18:31:01.701508+00:00", "trade", 14.42, 43.0]
["2026-09-03T18:31:01.701511+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:01.701511+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:31:01.701517+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:31:01.701517+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:31:01.701517+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:01.701517+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:31:01.701522+00:00", "trade", 14.42, 38.0]
["2026-09-03T18:31:01.701522+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:31:01.701522+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:31:01.701522+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:31:01.701525+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:31:01.701525+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:01.701610+00:00", "trade", 14.42, 14.0]
["2026-09-03T18:31:01.701621+00:00", "quote", 14.41, 14.43]
["2026-09-03T18:31:01.701631+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.701641+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.701661+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.701686+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.701716+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.701766+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.701766+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.701791+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.701801+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.701801+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.701806+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.701811+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.701830+00:00", "trade", 14.42, 1200.0]
["2026-09-03T18:31:01.701832+00:00", "trade", 14.42, 95.0]
["2026-09-03T18:31:01.701846+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.701871+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.701876+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.701891+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.701891+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.701896+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.701896+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.701919+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:31:01.701919+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:31:01.702047+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.702057+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.702057+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.702062+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.702132+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.702132+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.702132+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.702137+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.702207+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.702212+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.702232+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.702277+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.702282+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.702563+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.702584+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:31:01.702603+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.702653+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.702662+00:00", "trade", 14.42, 4.0]
["2026-09-03T18:31:01.702708+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.702743+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.702768+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.702957+00:00", "trade", 14.42, 50.0]
["2026-09-03T18:31:01.703044+00:00", "trade", 14.42, 18.0]
["2026-09-03T18:31:01.703069+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.703089+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.703501+00:00", "trade", 14.42, 29.0]
["2026-09-03T18:31:01.703510+00:00", "trade", 14.42, 1000.0]
["2026-09-03T18:31:01.703618+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:31:01.703657+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:31:01.703880+00:00", "trade", 14.42, 6106.0]
["2026-09-03T18:31:01.704166+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:31:01.704602+00:00", "trade", 14.425, 7.0]
["2026-09-03T18:31:01.707910+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.708271+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.712832+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.713810+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.713835+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.714357+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:01.714526+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.726954+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:01.734414+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.735301+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.735321+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.735582+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.736153+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:01.737269+00:00", "trade", 14.425, 5.0]
["2026-09-03T18:31:01.740874+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:01.815668+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.834942+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:01.838265+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:01.838956+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:01.864848+00:00", "trade", 14.425, 1647.0]
["2026-09-03T18:31:01.867010+00:00", "trade", 14.425, 2000.0]
["2026-09-03T18:31:01.867816+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:01.867867+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:01.876678+00:00", "trade", 14.425, 2000.0]
["2026-09-03T18:31:01.880224+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:01.880408+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:01.901470+00:00", "trade", 14.425, 2000.0]
["2026-09-03T18:31:01.904462+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:01.905174+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:02.002051+00:00", "trade", 14.43, 15.0]
["2026-09-03T18:31:02.002409+00:00", "trade", 14.43, 1.0]
["2026-09-03T18:31:02.022617+00:00", "trade", 14.42, 57.0]
["2026-09-03T18:31:02.033277+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:02.042434+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:02.137686+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:02.204984+00:00", "trade", 14.4103, 100.0]
["2026-09-03T18:31:02.210706+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:02.466702+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:02.533311+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:02.555544+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:02.666774+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:02.683324+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:02.703222+00:00", "trade", 14.4115, 9.0]
["2026-09-03T18:31:02.770475+00:00", "trade", 14.425, 7900.0]
["2026-09-03T18:31:02.783977+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:02.784190+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:02.785183+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:02.785384+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:02.785387+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:03.227978+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:31:03.281358+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:31:03.341045+00:00", "trade", 14.42, 18.0]
["2026-09-03T18:31:03.341487+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:03.342041+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:03.379596+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:03.436050+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:03.450945+00:00", "trade", 14.425, 1.0]
["2026-09-03T18:31:03.452449+00:00", "trade", 14.425, 84.0]
["2026-09-03T18:31:03.469956+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:31:03.538891+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:03.871499+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:04.052967+00:00", "trade", 14.425, 833.0]
["2026-09-03T18:31:04.052967+00:00", "trade", 14.425, 267.0]
["2026-09-03T18:31:04.053028+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:04.053038+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:04.053344+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:04.053394+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:04.161709+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:31:04.177530+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:04.177585+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:04.177590+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:04.177941+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:04.178743+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:04.193644+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:04.213893+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:31:04.213972+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:04.214022+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:04.343205+00:00", "trade", 14.4222, 46.0]
["2026-09-03T18:31:04.451304+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:04.451309+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:04.451324+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:04.594967+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:04.599341+00:00", "trade", 14.43, 20.0]
["2026-09-03T18:31:04.892508+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:31:05.054592+00:00", "trade", 14.425, 4.0]
["2026-09-03T18:31:05.055340+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:05.181537+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:05.181587+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:05.182108+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:05.324262+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:05.424426+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:05.424508+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:05.427046+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:05.440545+00:00", "trade", 14.4277, 1.0]
["2026-09-03T18:31:05.647204+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:31:06.032388+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:06.111597+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:06.112023+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:06.168246+00:00", "trade", 14.425, 5.0]
["2026-09-03T18:31:06.168307+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:06.168362+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:06.171760+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:06.171815+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:06.174281+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:06.203854+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:31:06.314641+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:06.429530+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:06.429530+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:06.442331+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:06.496535+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:06.496540+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:06.496586+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:06.530361+00:00", "trade", 14.4189, 6.0]
["2026-09-03T18:31:06.982139+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:07.390930+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:07.391908+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:07.537796+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:07.998892+00:00", "trade", 14.4236, 20.0]
["2026-09-03T18:31:08.007727+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:08.008720+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:08.118310+00:00", "trade", 14.4223, 13.0]
["2026-09-03T18:31:08.910136+00:00", "trade", 14.4119, 100.0]
["2026-09-03T18:31:09.138156+00:00", "trade", 14.4119, 4.0]
["2026-09-03T18:31:09.456375+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:09.456411+00:00", "trade", 14.42, 33.0]
["2026-09-03T18:31:09.456411+00:00", "trade", 14.42, 800.0]
["2026-09-03T18:31:09.456419+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:09.456421+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:09.456447+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456461+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:09.456461+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:09.456472+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456474+00:00", "trade", 14.425, 100.0]
["2026-09-03T18:31:09.456496+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:09.456496+00:00", "quote", 14.42, 14.43]
["2026-09-03T18:31:09.456583+00:00", "trade", 14.42, 46.0]
["2026-09-03T18:31:09.456637+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:31:09.456643+00:00", "trade", 14.42, 80.0]
["2026-09-03T18:31:09.456643+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456646+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:31:09.456649+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456649+00:00", "trade", 14.42, 600.0]
["2026-09-03T18:31:09.456667+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456670+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456673+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456677+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:31:09.456677+00:00", "trade", 14.42, 6100.0]
["2026-09-03T18:31:09.456680+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:31:09.456680+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:31:09.456683+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456683+00:00", "trade", 14.42, 900.0]
["2026-09-03T18:31:09.456688+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:31:09.456688+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456688+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456692+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456692+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456698+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456698+00:00", "trade", 14.42, 55.0]
["2026-09-03T18:31:09.456698+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456698+00:00", "trade", 14.42, 8.0]
["2026-09-03T18:31:09.456700+00:00", "trade", 14.42, 94.0]
["2026-09-03T18:31:09.456700+00:00", "trade", 14.42, 800.0]
["2026-09-03T18:31:09.456703+00:00", "trade", 14.42, 1000.0]
["2026-09-03T18:31:09.456706+00:00", "trade", 14.42, 1100.0]
["2026-09-03T18:31:09.456706+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:31:09.456711+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:31:09.456715+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:31:09.456763+00:00", "trade", 14.42, 10.0]
["2026-09-03T18:31:09.456785+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:31:09.456785+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:31:09.456785+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:31:09.456785+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:31:09.456785+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:31:09.456787+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:31:09.456787+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:31:09.456791+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:31:09.456791+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:31:09.456796+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:31:09.456816+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:31:09.456831+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:31:09.456853+00:00", "trade", 14.42, 18.0]
["2026-09-03T18:31:09.456862+00:00", "trade", 14.42, 212.0]
["2026-09-03T18:31:09.456865+00:00", "trade", 14.42, 18.0]
["2026-09-03T18:31:09.456869+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456872+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456872+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:31:09.456878+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456878+00:00", "trade", 14.42, 2200.0]
["2026-09-03T18:31:09.456878+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456881+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456882+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:31:09.456884+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456890+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:31:09.456893+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:31:09.456898+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456907+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:31:09.456912+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:31:09.456913+00:00", "trade", 14.42, 281.0]
["2026-09-03T18:31:09.456920+00:00", "trade", 14.42, 17.0]
["2026-09-03T18:31:09.456920+00:00", "trade", 14.42, 2.0]
["2026-09-03T18:31:09.456927+00:00", "trade", 14.42, 98.0]
["2026-09-03T18:31:09.456927+00:00", "trade", 14.42, 192.0]
["2026-09-03T18:31:09.456927+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:31:09.456932+00:00", "trade", 14.42, 108.0]
["2026-09-03T18:31:09.456935+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456935+00:00", "trade", 14.42, 92.0]
["2026-09-03T18:31:09.456941+00:00", "trade", 14.42, 117.0]
["2026-09-03T18:31:09.456942+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:31:09.456950+00:00", "trade", 14.42, 117.0]
["2026-09-03T18:31:09.456950+00:00", "trade", 14.42, 60.0]
["2026-09-03T18:31:09.456953+00:00", "trade", 14.42, 6.0]
["2026-09-03T18:31:09.456956+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456956+00:00", "trade", 14.42, 10.0]
["2026-09-03T18:31:09.456965+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:31:09.456965+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.456968+00:00", "trade", 14.42, 116.0]
["2026-09-03T18:31:09.456968+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:31:09.456977+00:00", "trade", 14.42, 1682.0]
["2026-09-03T18:31:09.456989+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.457004+00:00", "trade", 14.42, 82.0]
["2026-09-03T18:31:09.457013+00:00", "trade", 14.42, 294.0]
["2026-09-03T18:31:09.457027+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:31:09.457067+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.457087+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.457169+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.457244+00:00", "trade", 14.42, 18.0]
["2026-09-03T18:31:09.457267+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.457386+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.457393+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.457413+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.457440+00:00", "trade", 14.42, 82.0]
["2026-09-03T18:31:09.457443+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.457448+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.457494+00:00", "trade", 14.42, 12.0]
["2026-09-03T18:31:09.457545+00:00", "trade", 14.42, 8.0]
["2026-09-03T18:31:09.457578+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.457583+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.457583+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.457588+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.457658+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.457707+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:31:09.457708+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.457748+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.457780+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.457789+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.457864+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.457864+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.457864+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.457909+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.457944+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.457944+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.457989+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.458005+00:00", "trade", 14.4204, 59.0]
["2026-09-03T18:31:09.458207+00:00", "trade", 14.42, 52.0]
["2026-09-03T18:31:09.458340+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.458781+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.458814+00:00", "trade", 14.415, 76.0]
["2026-09-03T18:31:09.459091+00:00", "trade", 14.42, 85.0]
["2026-09-03T18:31:09.459182+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.459628+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.459748+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.460109+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.460229+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.461094+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.461312+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.461372+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.461553+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.464074+00:00", "trade", 14.42, 1000.0]
["2026-09-03T18:31:09.464486+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.464609+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.465120+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.469859+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:31:09.469920+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:31:09.469977+00:00", "trade", 14.415, 28.0]
["2026-09-03T18:31:09.470474+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.471423+00:00", "trade", 14.4201, 10.0]
["2026-09-03T18:31:09.478643+00:00", "trade", 14.415, 25.0]
["2026-09-03T18:31:09.489680+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.489680+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.507013+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:31:09.520723+00:00", "trade", 14.4199, 20.0]
["2026-09-03T18:31:09.521300+00:00", "trade", 14.42, 400.0]
["2026-09-03T18:31:09.560499+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.584511+00:00", "trade", 14.42, 16.0]
["2026-09-03T18:31:09.585589+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.587891+00:00", "trade", 14.415, 400.0]
["2026-09-03T18:31:09.587894+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:31:09.587897+00:00", "trade", 14.415, 1300.0]
["2026-09-03T18:31:09.587903+00:00", "trade", 14.415, 2000.0]
["2026-09-03T18:31:09.587906+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:09.587910+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:31:09.587913+00:00", "trade", 14.415, 10.0]
["2026-09-03T18:31:09.587913+00:00", "trade", 14.415, 1990.0]
["2026-09-03T18:31:09.587918+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:31:09.587924+00:00", "trade", 14.415, 400.0]
["2026-09-03T18:31:09.587927+00:00", "trade", 14.415, 1600.0]
["2026-09-03T18:31:09.588506+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.588508+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:31:09.588541+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.588541+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.588591+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.588982+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.589072+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.651992+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:09.652251+00:00", "trade", 14.415, 2000.0]
["2026-09-03T18:31:09.652609+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.653841+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:09.664301+00:00", "trade", 14.415, 1400.0]
["2026-09-03T18:31:09.711795+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:10.104233+00:00", "trade", 14.4199, 92.0]
["2026-09-03T18:31:10.345989+00:00", "trade", 14.4199, 16.0]
["2026-09-03T18:31:10.569401+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:31:10.960322+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:11.167129+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:31:11.457180+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:11.457797+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:11.457837+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:11.457837+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:11.457837+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:11.457837+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:11.458198+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:11.458589+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:11.460083+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:11.460113+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:11.716405+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:11.717312+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:11.731368+00:00", "trade", 14.4187, 10.0]
["2026-09-03T18:31:12.012140+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:31:12.024553+00:00", "trade", 14.415, 10.0]
["2026-09-03T18:31:12.024589+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:31:12.301436+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:12.681157+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:12.824378+00:00", "trade", 14.4121, 100.0]
["2026-09-03T18:31:13.046113+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:13.046554+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:13.046855+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:13.046855+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:13.087116+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:13.159567+00:00", "trade", 14.4135, 1.0]
["2026-09-03T18:31:13.219522+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:13.282062+00:00", "trade", 14.42, 10.0]
["2026-09-03T18:31:13.282633+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:13.332492+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:13.379344+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:13.461294+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:13.461891+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:13.461931+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:13.462411+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:31:13.462459+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:31:13.462694+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:31:13.462963+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:13.463455+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:13.463455+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:13.463490+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:13.463490+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:13.470301+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:13.471253+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:13.471774+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:13.472215+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:14.160786+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:31:14.394510+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:31:14.536942+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:31:14.537006+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:14.537065+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:31:14.537203+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:14.537591+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:31:14.537625+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:31:14.537796+00:00", "trade", 14.4101, 20.0]
["2026-09-03T18:31:14.537949+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:14.538061+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:31:14.538232+00:00", "trade", 14.4101, 15.0]
["2026-09-03T18:31:14.538445+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:14.538455+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:14.538461+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:14.538466+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:14.538481+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:14.538482+00:00", "trade", 14.41, 398.0]
["2026-09-03T18:31:14.538845+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:14.538900+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:31:14.538997+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:14.539639+00:00", "trade", 14.41, 1300.0]
["2026-09-03T18:31:14.539910+00:00", "trade", 14.41, 1300.0]
["2026-09-03T18:31:14.626551+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:15.596094+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:31:15.942306+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:16.584474+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:16.584535+00:00", "trade", 14.4101, 7.0]
["2026-09-03T18:31:16.584568+00:00", "trade", 14.41, 7.0]
["2026-09-03T18:31:16.584583+00:00", "trade", 14.4101, 20.0]
["2026-09-03T18:31:16.584592+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:31:16.584616+00:00", "trade", 14.4101, 15.0]
["2026-09-03T18:31:16.584625+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:31:16.584698+00:00", "trade", 14.4101, 15.0]
["2026-09-03T18:31:16.584731+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:31:16.584740+00:00", "trade", 14.4101, 15.0]
["2026-09-03T18:31:16.584761+00:00", "trade", 14.4101, 20.0]
["2026-09-03T18:31:16.584800+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:31:16.585004+00:00", "trade", 14.4101, 2908.0]
["2026-09-03T18:31:16.602497+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:31:19.021972+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:19.040842+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:19.081770+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:19.082622+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:19.104379+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:19.246328+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:19.695422+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:31:19.697439+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:19.698672+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:19.700892+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:31:19.704999+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:31:19.709940+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:31:19.720841+00:00", "trade", 14.415, 15.0]
["2026-09-03T18:31:19.727556+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:31:19.727574+00:00", "trade", 14.42, 3.0]
["2026-09-03T18:31:19.749408+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:19.842545+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:31:20.877471+00:00", "trade", 14.415, 22.0]
["2026-09-03T18:31:20.877480+00:00", "trade", 14.42, 22.0]
["2026-09-03T18:31:20.877501+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:31:20.877510+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:31:20.877540+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:31:20.877573+00:00", "trade", 14.415, 30.0]
["2026-09-03T18:31:20.877579+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:31:20.877594+00:00", "trade", 14.42, 14.0]
["2026-09-03T18:31:20.877615+00:00", "trade", 14.415, 30.0]
["2026-09-03T18:31:20.877669+00:00", "trade", 14.415, 14.0]
["2026-09-03T18:31:20.961973+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:21.264062+00:00", "trade", 14.4125, 20.0]
["2026-09-03T18:31:21.523097+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:31:21.856112+00:00", "trade", 14.4101, 20.0]
["2026-09-03T18:31:21.951490+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:21.952823+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:22.021928+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:22.034949+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:22.167230+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:22.433666+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:22.461851+00:00", "trade", 14.42, 12.0]
["2026-09-03T18:31:22.869756+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:23.014096+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:23.257974+00:00", "trade", 14.415, 40.0]
["2026-09-03T18:31:23.258429+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:23.258524+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:23.258619+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:23.315658+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:31:23.439912+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:23.571731+00:00", "trade", 14.4101, 20.0]
["2026-09-03T18:31:23.572734+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:23.582563+00:00", "trade", 14.4125, 7.0]
["2026-09-03T18:31:23.652625+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:23.653001+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:23.653482+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:23.730626+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:23.731067+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:23.772652+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:31:23.773243+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:23.863513+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:23.998155+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:24.329464+00:00", "trade", 14.4128, 5.0]
["2026-09-03T18:31:24.330824+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:24.344846+00:00", "trade", 14.4128, 4.0]
["2026-09-03T18:31:24.345870+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:24.472399+00:00", "trade", 14.415, 9.0]
["2026-09-03T18:31:24.527568+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:24.534133+00:00", "trade", 14.4125, 1.0]
["2026-09-03T18:31:24.629482+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:24.686182+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:24.833795+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:31:24.834426+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:25.069297+00:00", "trade", 14.41, 17.0]
["2026-09-03T18:31:25.069863+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:25.070344+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:25.302543+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:25.302543+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:25.306102+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:25.595748+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:31:25.595805+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:25.595994+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:25.595994+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:25.596304+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:25.596689+00:00", "trade", 14.41, 281.0]
["2026-09-03T18:31:25.600389+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:25.600399+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:25.600409+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:25.877069+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:25.893579+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:25.893684+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:25.894177+00:00", "trade", 14.4129, 20.0]
["2026-09-03T18:31:26.063253+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:31:26.112420+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:31:26.455810+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:31:26.745404+00:00", "trade", 14.4199, 3.0]
["2026-09-03T18:31:26.864997+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:26.865003+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:26.865013+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:26.866735+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:31:26.867631+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:31:26.867637+00:00", "trade", 14.41, 1100.0]
["2026-09-03T18:31:26.867639+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:26.867641+00:00", "trade", 14.41, 700.0]
["2026-09-03T18:31:26.867643+00:00", "trade", 14.41, 500.0]
["2026-09-03T18:31:26.867646+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:26.867646+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:26.867649+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:31:26.867652+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:31:26.867652+00:00", "trade", 14.41, 87.0]
["2026-09-03T18:31:26.867655+00:00", "trade", 14.41, 188.0]
["2026-09-03T18:31:26.867655+00:00", "trade", 14.41, 385.0]
["2026-09-03T18:31:26.867688+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:31:26.867692+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:31:26.867692+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:31:26.867694+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:26.867712+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:31:26.867721+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:31:26.867730+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:31:26.867748+00:00", "trade", 14.415, 30.0]
["2026-09-03T18:31:26.867802+00:00", "trade", 14.41, 29.0]
["2026-09-03T18:31:26.867808+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:31:26.867808+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:26.867811+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:26.867833+00:00", "trade", 14.41, 111.0]
["2026-09-03T18:31:26.867836+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:26.867839+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:26.867839+00:00", "trade", 14.41, 94.0]
["2026-09-03T18:31:26.867842+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:31:26.867859+00:00", "trade", 14.41, 234.0]
["2026-09-03T18:31:26.867863+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:31:26.867868+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:26.867868+00:00", "trade", 14.41, 160.0]
["2026-09-03T18:31:26.867872+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:31:26.867872+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:31:26.867910+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:26.867911+00:00", "trade", 14.41, 54.0]
["2026-09-03T18:31:26.867914+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:31:26.867917+00:00", "trade", 14.41, 52.0]
["2026-09-03T18:31:26.867920+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:26.867929+00:00", "trade", 14.41, 294.0]
["2026-09-03T18:31:26.867929+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:26.867929+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:31:26.867932+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:26.867935+00:00", "trade", 14.41, 1200.0]
["2026-09-03T18:31:26.867935+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:26.867940+00:00", "quote", 14.4, 14.42]
["2026-09-03T18:31:26.867940+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:31:26.867941+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:26.867947+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:31:26.867950+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:31:26.867965+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.867975+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.867986+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:31:26.868004+00:00", "trade", 14.415, 8.0]
["2026-09-03T18:31:26.868115+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.868115+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.868120+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.868125+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.868130+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.868140+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.868175+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:31:26.868190+00:00", "trade", 14.41, 43.0]
["2026-09-03T18:31:26.868196+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:26.868199+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:26.868199+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:31:26.868200+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.868220+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:31:26.868285+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:31:26.868298+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:31:26.868300+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:31:26.868305+00:00", "trade", 14.41, 199.0]
["2026-09-03T18:31:26.868305+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.868316+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.868331+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.868336+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.868401+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.868406+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.868511+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.868611+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.868671+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.868681+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.868686+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.868726+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.868807+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.868872+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.868909+00:00", "trade", 14.41, 1200.0]
["2026-09-03T18:31:26.869012+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.869022+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.869027+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.869423+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.869892+00:00", "trade", 14.415, 385.0]
["2026-09-03T18:31:26.870175+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.870200+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.870244+00:00", "trade", 14.415, 25.0]
["2026-09-03T18:31:26.870260+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.870397+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:31:26.870662+00:00", "trade", 14.415, 600.0]
["2026-09-03T18:31:26.870869+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:31:26.870912+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.871131+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:31:26.872210+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.872425+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.872886+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.874009+00:00", "trade", 14.41, 97.0]
["2026-09-03T18:31:26.874021+00:00", "trade", 14.41, 11.0]
["2026-09-03T18:31:26.874891+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.875964+00:00", "trade", 14.41, 1000.0]
["2026-09-03T18:31:26.876189+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.876771+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.876776+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:31:26.876788+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:31:26.876794+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:31:26.876797+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:31:26.876800+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:31:26.876803+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:31:26.876986+00:00", "trade", 14.405, 600.0]
["2026-09-03T18:31:26.876998+00:00", "trade", 14.405, 500.0]
["2026-09-03T18:31:26.877001+00:00", "trade", 14.405, 652.0]
["2026-09-03T18:31:26.877049+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:31:26.877061+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:31:26.877076+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:31:26.877284+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:31:26.877368+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:31:26.877456+00:00", "trade", 14.405, 584.0]
["2026-09-03T18:31:26.877546+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:31:26.877546+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:31:26.877897+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:31:26.877928+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.877960+00:00", "trade", 14.405, 116.0]
["2026-09-03T18:31:26.878556+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:31:26.878770+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.878770+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.878956+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:31:26.879112+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:31:26.879380+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:31:26.879383+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:31:26.879720+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:31:26.879927+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:31:26.880180+00:00", "trade", 14.41, 500.0]
["2026-09-03T18:31:26.880463+00:00", "trade", 14.41, 652.0]
["2026-09-03T18:31:26.880775+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:31:26.881067+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:31:26.881331+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:31:26.881645+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:31:26.881867+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:31:26.882044+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:31:26.882261+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:31:26.882604+00:00", "trade", 14.41, 584.0]
["2026-09-03T18:31:26.882847+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:31:26.883085+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:31:26.883268+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:31:26.883326+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.883614+00:00", "trade", 14.41, 116.0]
["2026-09-03T18:31:26.883839+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:26.884074+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:31:26.884260+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:31:26.884618+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:31:26.885076+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.886805+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.892034+00:00", "trade", 14.405, 106.0]
["2026-09-03T18:31:26.897891+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:26.932664+00:00", "trade", 14.405, 73.0]
["2026-09-03T18:31:27.131133+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:27.183518+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:27.262762+00:00", "trade", 14.4077, 1.0]
["2026-09-03T18:31:27.303208+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:27.560455+00:00", "trade", 14.4038, 13.0]
["2026-09-03T18:31:27.868357+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:28.044893+00:00", "trade", 14.4001, 177.0]
["2026-09-03T18:31:28.120825+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:28.131170+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:28.136606+00:00", "trade", 14.405, 599.0]
["2026-09-03T18:31:28.137204+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:28.229582+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:31:28.235614+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:28.610780+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:28.610830+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:28.668998+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:28.729636+00:00", "trade", 14.4152, 2.0]
["2026-09-03T18:31:28.982552+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:31:29.142329+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:31:29.460844+00:00", "trade", 14.4051, 6.0]
["2026-09-03T18:31:29.579269+00:00", "trade", 14.4165, 78.0]
["2026-09-03T18:31:29.819600+00:00", "trade", 14.405, 3000.0]
["2026-09-03T18:31:30.007027+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:30.057071+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:31:30.545286+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:31:31.709915+00:00", "trade", 14.4111, 100.0]
["2026-09-03T18:31:31.953800+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:31:31.955514+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:31:32.164326+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:32.164346+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:32.165795+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:32.385673+00:00", "trade", 14.4163, 20.0]
["2026-09-03T18:31:32.474204+00:00", "trade", 14.405, 9500.0]
["2026-09-03T18:31:32.474808+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:32.478802+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:32.677613+00:00", "trade", 14.41, 28.0]
["2026-09-03T18:31:32.677694+00:00", "trade", 14.41, 72.0]
["2026-09-03T18:31:32.694203+00:00", "trade", 14.405, 72.0]
["2026-09-03T18:31:32.880751+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:33.543979+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:33.913719+00:00", "trade", 14.404, 21.0]
["2026-09-03T18:31:34.260699+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:31:34.325221+00:00", "trade", 14.4099, 3000.0]
["2026-09-03T18:31:34.325625+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:34.354117+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:31:34.354183+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:34.355642+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:31:34.357561+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:34.463506+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:31:34.463539+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:31:34.959089+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:31:34.959453+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:31:35.055421+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:31:35.661799+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:35.964712+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:36.102253+00:00", "trade", 14.41, 92.0]
["2026-09-03T18:31:36.102907+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:37.018639+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:31:37.019485+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:37.276508+00:00", "trade", 14.412, 6.0]
["2026-09-03T18:31:37.350171+00:00", "trade", 14.4001, 2000.0]
["2026-09-03T18:31:37.362275+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:31:37.367616+00:00", "trade", 14.405, 13.0]
["2026-09-03T18:31:37.877027+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:38.170890+00:00", "trade", 14.4151, 1.0]
["2026-09-03T18:31:38.312065+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:40.077654+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:40.084666+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:40.084736+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:40.084792+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:40.085323+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:40.087784+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:40.088942+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:40.088981+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:40.089297+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:40.089352+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:40.091447+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:40.091538+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:40.132896+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:40.456360+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:31:40.523298+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:40.684493+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:40.889250+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:31:40.890485+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:40.993721+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:41.160855+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:41.344031+00:00", "trade", 14.4122, 100.0]
["2026-09-03T18:31:41.345899+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:31:41.359559+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:41.360276+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:41.555992+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:31:41.587198+00:00", "trade", 14.4036, 20.0]
["2026-09-03T18:31:41.685046+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:41.685868+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:41.685983+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:41.686775+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:42.037327+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:42.205664+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:42.571963+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:42.572018+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:42.658008+00:00", "trade", 14.4001, 100.0]
["2026-09-03T18:31:42.658775+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:43.021341+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:43.094054+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:43.094109+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:43.360886+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:43.412852+00:00", "trade", 14.4041, 100.0]
["2026-09-03T18:31:44.293652+00:00", "trade", 14.405, 800.0]
["2026-09-03T18:31:44.752152+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:44.752202+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:44.945611+00:00", "trade", 14.4036, 9.0]
["2026-09-03T18:31:44.946260+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:45.467843+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:31:45.670358+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:45.720493+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:45.720543+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:46.202960+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:46.203025+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:46.612312+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:31:46.895834+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:46.997045+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:46.997566+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:46.997617+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:47.151899+00:00", "trade", 14.405, 2500.0]
["2026-09-03T18:31:47.151902+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:31:47.151965+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:47.246090+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:47.262037+00:00", "trade", 14.4149, 25.0]
["2026-09-03T18:31:48.501117+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:31:49.050241+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:49.666179+00:00", "trade", 14.412, 6.0]
["2026-09-03T18:31:49.703357+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:31:49.707041+00:00", "trade", 14.405, 25.0]
["2026-09-03T18:31:49.707056+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:31:49.708562+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:49.709033+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:49.720086+00:00", "trade", 14.412, 1.0]
["2026-09-03T18:31:50.059852+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:31:50.113985+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:51.354063+00:00", "trade", 14.4149, 6.0]
["2026-09-03T18:31:52.103534+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:31:53.789711+00:00", "trade", 14.4111, 100.0]
["2026-09-03T18:31:54.201650+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:31:54.507432+00:00", "trade", 14.4052, 33.0]
["2026-09-03T18:31:54.507492+00:00", "trade", 14.4052, 7.0]
["2026-09-03T18:31:55.672454+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:31:56.310905+00:00", "trade", 14.412, 160.0]
["2026-09-03T18:31:56.385766+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:31:56.615445+00:00", "trade", 14.4, 92.0]
["2026-09-03T18:31:56.853932+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:31:56.899702+00:00", "trade", 14.4036, 99.0]
["2026-09-03T18:31:59.738694+00:00", "trade", 14.4037, 1.0]
["2026-09-03T18:31:59.742107+00:00", "trade", 14.405, 978.0]
["2026-09-03T18:32:00.007058+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:00.532984+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:00.533525+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:00.533575+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:00.534142+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:00.534146+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:00.534270+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:32:00.534495+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:32:00.878622+00:00", "trade", 14.4036, 20.0]
["2026-09-03T18:32:00.879891+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:32:02.043454+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:02.235647+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:32:02.637857+00:00", "trade", 14.412, 6.0]
["2026-09-03T18:32:02.968695+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:32:03.160110+00:00", "trade", 14.412, 30.0]
["2026-09-03T18:32:03.713482+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:32:03.717767+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:32:03.721274+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:32:04.392795+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:32:04.543767+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:04.543827+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:04.549335+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:04.565094+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:32:04.565458+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:32:05.300295+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:05.922709+00:00", "trade", 14.4021, 5000.0]
["2026-09-03T18:32:06.070571+00:00", "trade", 14.4077, 13.0]
["2026-09-03T18:32:06.308695+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:07.467649+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:32:09.292338+00:00", "trade", 14.4119, 1.0]
["2026-09-03T18:32:09.433041+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:32:11.092658+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:11.092916+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:32:11.092931+00:00", "trade", 14.405, 21.0]
["2026-09-03T18:32:12.041272+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:32:12.282598+00:00", "trade", 14.4119, 9.0]
["2026-09-03T18:32:12.354487+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:32:13.947278+00:00", "trade", 14.4119, 5.0]
["2026-09-03T18:32:14.122699+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:32:14.296396+00:00", "trade", 14.4054, 1.0]
["2026-09-03T18:32:15.355416+00:00", "trade", 14.405, 174.0]
["2026-09-03T18:32:15.355452+00:00", "trade", 14.4, 174.0]
["2026-09-03T18:32:15.355463+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:15.355485+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:32:15.355491+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:32:15.355503+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:32:15.355508+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:15.355518+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:15.355540+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:32:15.355548+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:32:15.355554+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:32:15.355564+00:00", "trade", 14.405, 14.0]
["2026-09-03T18:32:15.355606+00:00", "trade", 14.4, 14.0]
["2026-09-03T18:32:15.355611+00:00", "trade", 14.4, 742.0]
["2026-09-03T18:32:15.355675+00:00", "trade", 14.405, 742.0]
["2026-09-03T18:32:15.356120+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:15.472698+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:15.473324+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:16.215655+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:16.217430+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:16.249938+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:16.280174+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:32:17.237281+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:32:17.238559+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:32:17.328633+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:32:17.616024+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:17.675415+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:32:17.986116+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:32:18.438742+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:18.438747+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:18.439023+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:18.439028+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:18.439048+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:18.439060+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:18.439063+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:18.439073+00:00", "trade", 14.4, 85.0]
["2026-09-03T18:32:18.439098+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:18.439104+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:18.439113+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:18.439138+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:18.439209+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:18.439424+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:32:18.439640+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:18.439765+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:18.446981+00:00", "trade", 14.4, 1000.0]
["2026-09-03T18:32:18.458520+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:18.458565+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:18.458595+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:18.556423+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:18.842581+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:18.845313+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:18.855116+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:18.901352+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:18.984540+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:19.670127+00:00", "trade", 14.411, 100.0]
["2026-09-03T18:32:21.615653+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:32:21.619199+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:21.620026+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:22.547870+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:32:22.741421+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:32:23.066987+00:00", "trade", 14.4118, 4.0]
["2026-09-03T18:32:23.258598+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:32:24.076184+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:24.128998+00:00", "trade", 14.411, 600.0]
["2026-09-03T18:32:24.395711+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:24.502261+00:00", "trade", 14.4, 18.0]
["2026-09-03T18:32:24.502331+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:24.729112+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:24.729734+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:24.997432+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:24.998345+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:25.038526+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:25.038721+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:32:25.094850+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:25.095772+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:25.423080+00:00", "trade", 14.4077, 1.0]
["2026-09-03T18:32:25.694366+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:25.694616+00:00", "trade", 14.405, 3000.0]
["2026-09-03T18:32:25.694622+00:00", "trade", 14.4, 3000.0]
["2026-09-03T18:32:25.694692+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:25.695017+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:25.696009+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:32:25.734998+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:25.979065+00:00", "trade", 14.4115, 18.0]
["2026-09-03T18:32:26.144126+00:00", "trade", 14.4032, 8.0]
["2026-09-03T18:32:26.144205+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:26.494877+00:00", "trade", 14.4135, 200.0]
["2026-09-03T18:32:27.147003+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:27.147078+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:27.173481+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:27.173542+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:27.696249+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:27.929887+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:28.338720+00:00", "trade", 14.4032, 20.0]
["2026-09-03T18:32:28.338843+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:28.339254+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:28.351975+00:00", "trade", 14.4117, 1.0]
["2026-09-03T18:32:28.523298+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:28.639636+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:28.754430+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:28.900729+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:29.027523+00:00", "trade", 14.405, 26.0]
["2026-09-03T18:32:29.027529+00:00", "trade", 14.4, 26.0]
["2026-09-03T18:32:29.166535+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:32:29.332880+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:29.765969+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:29.928457+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:30.007090+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:30.246095+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:31.044230+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:31.059286+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:32:32.232723+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:32:32.279930+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:32.507889+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:32.561582+00:00", "trade", 14.4032, 10.0]
["2026-09-03T18:32:32.687357+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:33.465855+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:34.072714+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:34.126182+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:34.126622+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:34.319418+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:34.461793+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:34.579348+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:34.800165+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:35.343378+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:32:35.344644+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:32:35.746397+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:32:35.927401+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:36.110175+00:00", "trade", 14.4027, 7.0]
["2026-09-03T18:32:36.118875+00:00", "trade", 14.4027, 5.0]
["2026-09-03T18:32:36.122318+00:00", "trade", 14.4027, 4.0]
["2026-09-03T18:32:36.126727+00:00", "trade", 14.4027, 1.0]
["2026-09-03T18:32:36.444751+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:36.570015+00:00", "trade", 14.4027, 1.0]
["2026-09-03T18:32:36.992707+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:32:37.563258+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:32:38.259858+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:38.259863+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:38.259898+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:38.259923+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:38.259925+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:32:38.260263+00:00", "trade", 14.4, 4.0]
["2026-09-03T18:32:38.260263+00:00", "trade", 14.4, 96.0]
["2026-09-03T18:32:38.260265+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:32:38.260289+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:38.260314+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:38.260530+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:38.260655+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:38.260665+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:38.260670+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:38.260850+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:38.260880+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:38.260890+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:38.260901+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:38.260905+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:38.261051+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:38.261372+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:38.267942+00:00", "trade", 14.4, 900.0]
["2026-09-03T18:32:38.375729+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:38.704819+00:00", "trade", 14.4, 11.0]
["2026-09-03T18:32:39.015629+00:00", "trade", 14.4117, 8.0]
["2026-09-03T18:32:39.260602+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:39.813632+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:39.814023+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:39.814050+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:39.814170+00:00", "trade", 14.4, 70.0]
["2026-09-03T18:32:39.814221+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:32:39.814762+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:32:39.814826+00:00", "trade", 14.4, 192.0]
["2026-09-03T18:32:39.815193+00:00", "trade", 14.4, 95.0]
["2026-09-03T18:32:39.815427+00:00", "trade", 14.4001, 95.0]
["2026-09-03T18:32:39.815650+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:32:39.815770+00:00", "trade", 14.4, 308.0]
["2026-09-03T18:32:39.815827+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:32:39.815881+00:00", "trade", 14.4001, 5.0]
["2026-09-03T18:32:39.815995+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:39.816119+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:32:39.816407+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:32:39.816495+00:00", "trade", 14.4001, 1.0]
["2026-09-03T18:32:39.816663+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:32:39.816759+00:00", "trade", 14.4, 1293.0]
["2026-09-03T18:32:39.816880+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:32:39.817027+00:00", "trade", 14.4001, 100.0]
["2026-09-03T18:32:39.817243+00:00", "trade", 14.4001, 100.0]
["2026-09-03T18:32:39.817275+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:39.817586+00:00", "trade", 14.4001, 100.0]
["2026-09-03T18:32:39.817755+00:00", "trade", 14.4001, 70.0]
["2026-09-03T18:32:39.817854+00:00", "trade", 14.4001, 100.0]
["2026-09-03T18:32:39.818073+00:00", "trade", 14.4001, 200.0]
["2026-09-03T18:32:39.818263+00:00", "trade", 14.4001, 8.0]
["2026-09-03T18:32:39.818557+00:00", "trade", 14.4001, 200.0]
["2026-09-03T18:32:39.818702+00:00", "trade", 14.4001, 8.0]
["2026-09-03T18:32:39.818759+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:39.818849+00:00", "trade", 14.4001, 192.0]
["2026-09-03T18:32:39.819228+00:00", "trade", 14.4001, 308.0]
["2026-09-03T18:32:39.819589+00:00", "trade", 14.4001, 200.0]
["2026-09-03T18:32:39.819935+00:00", "trade", 14.4001, 1293.0]
["2026-09-03T18:32:39.820269+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:32:39.823697+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:32:39.834811+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:39.844681+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:41.871561+00:00", "trade", 14.4108, 32.0]
["2026-09-03T18:32:41.886170+00:00", "trade", 14.4108, 7.0]
["2026-09-03T18:32:41.893838+00:00", "trade", 14.4108, 6.0]
["2026-09-03T18:32:41.898517+00:00", "trade", 14.4108, 6.0]
["2026-09-03T18:32:41.902676+00:00", "trade", 14.4108, 65.0]
["2026-09-03T18:32:42.468747+00:00", "trade", 14.406, 100.0]
["2026-09-03T18:32:42.660329+00:00", "trade", 14.4, 7.0]
["2026-09-03T18:32:42.810275+00:00", "trade", 14.403, 20.0]
["2026-09-03T18:32:43.603688+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:43.662900+00:00", "trade", 14.4099, 3.0]
["2026-09-03T18:32:43.972649+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:32:43.984112+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:32:43.984223+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:32:44.299929+00:00", "trade", 14.4, 7.0]
["2026-09-03T18:32:44.300037+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:32:44.415585+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:32:44.480745+00:00", "trade", 14.4029, 99.0]
["2026-09-03T18:32:44.905450+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:45.012597+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:32:45.108433+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:32:45.288746+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:32:45.568621+00:00", "trade", 14.405, 50.0]
["2026-09-03T18:32:46.206338+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:32:46.275212+00:00", "trade", 14.403, 21.0]
["2026-09-03T18:32:46.301615+00:00", "trade", 14.4116, 1.0]
["2026-09-03T18:32:47.050700+00:00", "trade", 14.4108, 35.0]
["2026-09-03T18:32:47.121723+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:32:47.774425+00:00", "trade", 14.4001, 100.0]
["2026-09-03T18:32:48.653568+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:32:49.485819+00:00", "trade", 14.4, 7.0]
["2026-09-03T18:32:49.485912+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:32:49.736567+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:50.882046+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:32:51.203468+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:32:51.203498+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:32:51.375713+00:00", "trade", 14.4116, 6.0]
["2026-09-03T18:32:51.528366+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:32:51.662643+00:00", "trade", 14.405, 13.0]
["2026-09-03T18:32:51.665220+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:32:51.669177+00:00", "trade", 14.4029, 1.0]
["2026-09-03T18:32:52.671331+00:00", "trade", 14.4001, 2000.0]
["2026-09-03T18:32:52.929807+00:00", "trade", 14.4017, 1.0]
["2026-09-03T18:32:53.191763+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:32:53.579328+00:00", "trade", 14.4, 7.0]
["2026-09-03T18:32:53.579421+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:32:53.904356+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:32:53.904431+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:32:54.530510+00:00", "trade", 14.4017, 10.0]
["2026-09-03T18:32:54.676584+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:32:54.732947+00:00", "trade", 14.4017, 1.0]
["2026-09-03T18:32:55.828288+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:32:56.083188+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:32:56.091590+00:00", "trade", 14.4107, 100.0]
["2026-09-03T18:32:56.485401+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:32:56.485461+00:00", "trade", 14.4, 7.0]
["2026-09-03T18:32:56.509853+00:00", "trade", 14.4126, 16.0]
["2026-09-03T18:32:56.517022+00:00", "trade", 14.4126, 1.0]
["2026-09-03T18:32:56.660759+00:00", "trade", 14.4077, 1.0]
["2026-09-03T18:32:57.770819+00:00", "trade", 14.405, 43.0]
["2026-09-03T18:32:58.014720+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:58.094990+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:32:58.146205+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:32:58.153438+00:00", "trade", 14.4003, 99.0]
["2026-09-03T18:32:58.510251+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:32:58.510609+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:32:58.510621+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:32:58.510624+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510631+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:32:58.510634+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510634+00:00", "trade", 14.4, 42.0]
["2026-09-03T18:32:58.510639+00:00", "trade", 14.4, 4.0]
["2026-09-03T18:32:58.510649+00:00", "trade", 14.4, 700.0]
["2026-09-03T18:32:58.510649+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510652+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:32:58.510652+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510654+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510654+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510658+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510660+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510663+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510717+00:00", "trade", 14.4, 298.0]
["2026-09-03T18:32:58.510725+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:32:58.510727+00:00", "trade", 14.4, 3.0]
["2026-09-03T18:32:58.510727+00:00", "trade", 14.4, 4232.0]
["2026-09-03T18:32:58.510732+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510732+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:32:58.510735+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510735+00:00", "trade", 14.4, 700.0]
["2026-09-03T18:32:58.510740+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:58.510742+00:00", "trade", 14.4, 48.0]
["2026-09-03T18:32:58.510742+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:32:58.510747+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:32:58.510747+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510751+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510751+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510754+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:58.510757+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510757+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510761+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510761+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510761+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510761+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510765+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:32:58.510765+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:32:58.510769+00:00", "trade", 14.4, 90.0]
["2026-09-03T18:32:58.510769+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:58.510779+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:58.510835+00:00", "trade", 14.4, 140.0]
["2026-09-03T18:32:58.510835+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:58.510840+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:58.510841+00:00", "trade", 14.4, 208.0]
["2026-09-03T18:32:58.510841+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:32:58.510844+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:32:58.510845+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:58.510847+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510847+00:00", "trade", 14.4, 1100.0]
["2026-09-03T18:32:58.510850+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:58.510850+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:58.510851+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:32:58.510853+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:32:58.510857+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510857+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:32:58.510862+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510862+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.510875+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:32:58.510880+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:32:58.510885+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:32:58.510905+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:32:58.510925+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:32:58.510955+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.510975+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.510995+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.511030+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.511130+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.511130+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.511162+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.511175+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.511180+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.511196+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.511232+00:00", "trade", 14.395, 399.0]
["2026-09-03T18:32:58.511235+00:00", "trade", 14.4, 7.0]
["2026-09-03T18:32:58.511276+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.511280+00:00", "trade", 14.395, 1034.0]
["2026-09-03T18:32:58.511310+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:32:58.511340+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:32:58.511341+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.511352+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:32:58.511436+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.511446+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.511466+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.511517+00:00", "trade", 14.395, 1498.0]
["2026-09-03T18:32:58.511521+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.511526+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.511593+00:00", "trade", 14.395, 283.0]
["2026-09-03T18:32:58.511596+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.511598+00:00", "trade", 14.395, 1498.0]
["2026-09-03T18:32:58.511644+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:32:58.511644+00:00", "trade", 14.395, 1433.0]
["2026-09-03T18:32:58.511672+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.511677+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.511719+00:00", "trade", 14.395, 1747.0]
["2026-09-03T18:32:58.511776+00:00", "trade", 14.395, 1747.0]
["2026-09-03T18:32:58.511776+00:00", "trade", 14.395, 919.0]
["2026-09-03T18:32:58.511872+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.511872+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.511887+00:00", "trade", 14.4, 11.0]
["2026-09-03T18:32:58.511952+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.512113+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.512273+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.512313+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.512594+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.512654+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:32:58.512674+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.512754+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.515315+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.516723+00:00", "trade", 14.39, 2.0]
["2026-09-03T18:32:58.518102+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.518313+00:00", "trade", 14.4, 1000.0]
["2026-09-03T18:32:58.518855+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:32:58.529690+00:00", "trade", 14.4, 7.0]
["2026-09-03T18:32:58.543883+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.543883+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.611826+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.619745+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:58.734382+00:00", "trade", 14.395, 43.0]
["2026-09-03T18:32:58.981067+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:59.329283+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:59.329805+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:59.510867+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:59.511659+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:59.511794+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:59.770176+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:59.770226+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:32:59.833156+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.007131+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.042962+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.043012+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.043643+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.043663+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.043683+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:33:00.043698+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.043704+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.043704+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.043713+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.043764+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.043794+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.044004+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.044024+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.044041+00:00", "trade", 14.4, 12.0]
["2026-09-03T18:33:00.044064+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.044240+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.044651+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.045172+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.050394+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.094135+00:00", "trade", 14.395, 465.0]
["2026-09-03T18:33:00.094198+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:33:00.094209+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.099400+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:33:00.123855+00:00", "trade", 14.395, 3.0]
["2026-09-03T18:33:00.123905+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.136668+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:33:00.175072+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.321722+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.397439+00:00", "trade", 14.395, 500.0]
["2026-09-03T18:33:00.590400+00:00", "trade", 14.395, 3000.0]
["2026-09-03T18:33:00.626959+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:33:00.627998+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.682498+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.739129+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:33:00.740146+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:33:00.759266+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.759828+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.759843+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:33:00.759883+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.760379+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.760459+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.760484+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.760925+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.761071+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.767481+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.767770+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:33:00.767797+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.767902+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.771205+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.775515+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.775565+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.775786+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.775805+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:33:00.775831+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.776367+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.784005+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.784276+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.784297+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:33:00.784321+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.784873+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.792486+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.792746+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.792771+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:33:00.792796+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.793338+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.793413+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.793974+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.800550+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.800821+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.800840+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:33:00.800871+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.801412+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:00.931873+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:01.020508+00:00", "trade", 14.395, 15.0]
["2026-09-03T18:33:01.429024+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:33:01.630195+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:01.634946+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:01.635002+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:01.635728+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:02.237199+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:02.237635+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:02.406161+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:33:02.416870+00:00", "trade", 14.4106, 5.0]
["2026-09-03T18:33:02.437417+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:02.437482+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:02.494208+00:00", "trade", 14.395, 3.0]
["2026-09-03T18:33:02.672071+00:00", "trade", 14.4106, 100.0]
["2026-09-03T18:33:02.739197+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:33:02.739252+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:02.739281+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:33:02.739398+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:02.761866+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:02.797494+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:33:02.850137+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:02.857259+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:02.975626+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:02.975707+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:03.036036+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:03.036096+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:03.134343+00:00", "trade", 14.3982, 12.0]
["2026-09-03T18:33:03.174531+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:03.174564+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:33:03.180300+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:03.180305+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:03.243561+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:03.243576+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:03.300291+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:03.300357+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:03.403738+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:03.403803+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:03.419461+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:03.664786+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:03.921173+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:04.005660+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:04.246139+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:04.246821+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:04.246826+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:04.332024+00:00", "trade", 14.4106, 1.0]
["2026-09-03T18:33:04.842303+00:00", "trade", 14.3983, 250.0]
["2026-09-03T18:33:04.842382+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:04.955171+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:05.030210+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:33:05.793404+00:00", "trade", 14.395, 15.0]
["2026-09-03T18:33:05.793777+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:33:06.164965+00:00", "trade", 14.3938, 75.0]
["2026-09-03T18:33:06.235923+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:06.263690+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:06.265514+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:06.265524+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:06.304362+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:06.400505+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:33:06.442105+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:06.657134+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:06.889229+00:00", "trade", 14.39, 10.0]
["2026-09-03T18:33:06.890814+00:00", "trade", 14.395, 7.0]
["2026-09-03T18:33:07.151650+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:33:07.256660+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:07.325633+00:00", "trade", 14.4, 13.0]
["2026-09-03T18:33:07.327820+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:33:07.333058+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:33:07.493184+00:00", "trade", 14.39, 10.0]
["2026-09-03T18:33:08.375776+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:33:08.537357+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:08.537377+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:08.537933+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:08.538409+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:08.538970+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:08.539091+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:08.596620+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:33:09.041791+00:00", "trade", 14.398, 11.0]
["2026-09-03T18:33:09.550801+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:09.824896+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:33:10.332649+00:00", "trade", 14.4103, 2.0]
["2026-09-03T18:33:10.351729+00:00", "trade", 14.4104, 2.0]
["2026-09-03T18:33:10.352641+00:00", "trade", 14.411, 3.0]
["2026-09-03T18:33:10.361891+00:00", "trade", 14.3994, 1.0]
["2026-09-03T18:33:10.661341+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:10.710804+00:00", "trade", 14.39, 17.0]
["2026-09-03T18:33:10.787773+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:10.812883+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:33:11.148469+00:00", "trade", 14.3957, 3000.0]
["2026-09-03T18:33:11.383023+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:33:11.578531+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:11.737172+00:00", "trade", 14.3914, 1.0]
["2026-09-03T18:33:11.897973+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:11.996709+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:12.008023+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:33:12.012040+00:00", "trade", 14.395, 9.0]
["2026-09-03T18:33:12.016587+00:00", "trade", 14.395, 5.0]
["2026-09-03T18:33:12.045525+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:12.080249+00:00", "trade", 14.395, 8.0]
["2026-09-03T18:33:12.392228+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:12.394102+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:12.461102+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:12.535735+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:12.537810+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:12.658664+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:12.724621+00:00", "trade", 14.4, 92.0]
["2026-09-03T18:33:12.776889+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:33:13.026807+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:13.026873+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:13.052981+00:00", "trade", 14.3991, 1.0]
["2026-09-03T18:33:13.058267+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:33:13.250256+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:13.521220+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:33:13.688221+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:14.083575+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:14.084853+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:14.185398+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:14.211114+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:14.226661+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:14.283301+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:14.283357+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:14.300633+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:14.532148+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:33:14.764306+00:00", "trade", 14.4105, 6.0]
["2026-09-03T18:33:14.972236+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:15.008893+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:15.300915+00:00", "trade", 14.395, 187.0]
["2026-09-03T18:33:15.684175+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:15.962182+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:33:16.505323+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:33:16.916602+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:18.001145+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:33:18.220038+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:18.220970+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:18.607768+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:18.693809+00:00", "trade", 14.4, 17.0]
["2026-09-03T18:33:18.694671+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:18.832475+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:19.220128+00:00", "trade", 14.395, 20.0]
["2026-09-03T18:33:19.221436+00:00", "trade", 14.395, 5.0]
["2026-09-03T18:33:19.345624+00:00", "trade", 14.3999, 3.0]
["2026-09-03T18:33:19.409902+00:00", "trade", 14.4099, 15.0]
["2026-09-03T18:33:19.418178+00:00", "trade", 14.4099, 12.0]
["2026-09-03T18:33:19.606016+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:19.722916+00:00", "trade", 14.395, 20.0]
["2026-09-03T18:33:20.189444+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:20.722680+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:33:20.858793+00:00", "trade", 14.39, 10.0]
["2026-09-03T18:33:21.083884+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:33:21.184143+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:21.184188+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:21.184254+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:33:21.217457+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:21.246722+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:21.265993+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:21.346398+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:33:21.367611+00:00", "trade", 14.395, 13.0]
["2026-09-03T18:33:21.475911+00:00", "trade", 14.395, 10.0]
["2026-09-03T18:33:21.475926+00:00", "trade", 14.395, 10.0]
["2026-09-03T18:33:21.476085+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:21.476257+00:00", "trade", 14.395, 10.0]
["2026-09-03T18:33:21.476657+00:00", "trade", 14.395, 30.0]
["2026-09-03T18:33:21.477455+00:00", "trade", 14.395, 240.0]
["2026-09-03T18:33:21.477457+00:00", "trade", 14.395, 289.0]
["2026-09-03T18:33:21.727883+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:33:22.002637+00:00", "trade", 14.4105, 18.0]
["2026-09-03T18:33:22.129443+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:33:22.443293+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:22.455896+00:00", "trade", 14.4, 28.0]
["2026-09-03T18:33:22.455933+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:22.668781+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:33:23.170624+00:00", "trade", 14.395, 20.0]
["2026-09-03T18:33:23.176347+00:00", "trade", 14.39, 17.0]
["2026-09-03T18:33:23.761821+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:23.951014+00:00", "trade", 14.39, 37.0]
["2026-09-03T18:33:24.852491+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:33:24.887257+00:00", "trade", 14.4105, 1.0]
["2026-09-03T18:33:24.896379+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:24.957845+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:25.275550+00:00", "trade", 14.39, 10.0]
["2026-09-03T18:33:25.333119+00:00", "trade", 14.395, 9.0]
["2026-09-03T18:33:25.509582+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:25.608946+00:00", "trade", 14.4029, 1.0]
["2026-09-03T18:33:25.803324+00:00", "trade", 14.39, 9516.0]
["2026-09-03T18:33:25.803389+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:25.803694+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:33:25.803774+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:25.843296+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:33:25.911017+00:00", "trade", 14.3915, 3700.0]
["2026-09-03T18:33:25.911080+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:25.911617+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:25.923806+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:25.972517+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:26.038886+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:33:26.038951+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:26.039041+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:26.039051+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:26.227291+00:00", "trade", 14.3901, 20.0]
["2026-09-03T18:33:26.528109+00:00", "trade", 14.3999, 1900.0]
["2026-09-03T18:33:26.974761+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:33:26.975588+00:00", "trade", 14.395, 4.0]
["2026-09-03T18:33:27.266512+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:33:28.448868+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:28.517377+00:00", "trade", 14.3999, 50.0]
["2026-09-03T18:33:28.520494+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:28.777062+00:00", "trade", 14.3999, 3000.0]
["2026-09-03T18:33:29.414957+00:00", "trade", 14.395, 9500.0]
["2026-09-03T18:33:29.504875+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:33:29.566220+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:29.808699+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:29.810849+00:00", "trade", 14.4096, 8.0]
["2026-09-03T18:33:29.921597+00:00", "trade", 14.4096, 100.0]
["2026-09-03T18:33:30.007167+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:30.478190+00:00", "trade", 14.3999, 4000.0]
["2026-09-03T18:33:30.483106+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:33:30.793035+00:00", "trade", 14.395, 760.0]
["2026-09-03T18:33:30.813701+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:33:30.895247+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:30.997956+00:00", "trade", 14.3986, 1.0]
["2026-09-03T18:33:31.422365+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:33:31.447048+00:00", "trade", 14.395, 44.0]
["2026-09-03T18:33:31.737373+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:33:31.889580+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:33.198851+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:33.261565+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:34.221834+00:00", "trade", 14.39, 10.0]
["2026-09-03T18:33:34.392952+00:00", "trade", 14.4095, 27.0]
["2026-09-03T18:33:35.576460+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:33:35.818700+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:33:35.819199+00:00", "trade", 14.4, 9.0]
["2026-09-03T18:33:35.819572+00:00", "trade", 14.395, 4.0]
["2026-09-03T18:33:35.842342+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:33:36.244504+00:00", "trade", 14.4, 7.0]
["2026-09-03T18:33:36.244991+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:33:36.687515+00:00", "trade", 14.395, 11.0]
["2026-09-03T18:33:36.987256+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:33:36.987773+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:33:37.198276+00:00", "trade", 14.395, 11.0]
["2026-09-03T18:33:37.198294+00:00", "trade", 14.39, 11.0]
["2026-09-03T18:33:37.230248+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:33:37.230738+00:00", "trade", 14.4, 11.0]
["2026-09-03T18:33:37.969761+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:33:38.130176+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:38.273682+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:33:38.649768+00:00", "trade", 14.4094, 1.0]
["2026-09-03T18:33:40.487740+00:00", "trade", 14.395, 3.0]
["2026-09-03T18:33:40.552927+00:00", "trade", 14.3977, 5.0]
["2026-09-03T18:33:40.971679+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:33:40.971788+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:33:41.172697+00:00", "trade", 14.4095, 5.0]
["2026-09-03T18:33:42.553268+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:42.554468+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:33:42.554877+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:42.707507+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:43.689266+00:00", "trade", 14.39, 10.0]
["2026-09-03T18:33:45.060337+00:00", "trade", 14.395, 20.0]
["2026-09-03T18:33:45.060704+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:33:45.416472+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:33:45.461405+00:00", "trade", 14.4095, 8.0]
["2026-09-03T18:33:45.601272+00:00", "trade", 14.4095, 1.0]
["2026-09-03T18:33:45.678333+00:00", "trade", 14.392, 1.0]
["2026-09-03T18:33:45.761058+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:33:46.313332+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:33:46.728774+00:00", "trade", 14.3961, 5.0]
["2026-09-03T18:33:46.738012+00:00", "trade", 14.3961, 3.0]
["2026-09-03T18:33:46.743380+00:00", "trade", 14.3961, 3.0]
["2026-09-03T18:33:46.747773+00:00", "trade", 14.3961, 1.0]
["2026-09-03T18:33:46.824744+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:46.833108+00:00", "trade", 14.39, 12.0]
["2026-09-03T18:33:47.108259+00:00", "trade", 14.397, 1.0]
["2026-09-03T18:33:47.581318+00:00", "trade", 14.3999, 8000.0]
["2026-09-03T18:33:47.582614+00:00", "trade", 14.395, 7.0]
["2026-09-03T18:33:48.037732+00:00", "trade", 14.3969, 100.0]
["2026-09-03T18:33:48.146375+00:00", "trade", 14.4091, 5.0]
["2026-09-03T18:33:48.996390+00:00", "trade", 14.395, 8000.0]
["2026-09-03T18:33:49.001614+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:33:49.073398+00:00", "trade", 14.39, 10.0]
["2026-09-03T18:33:49.369509+00:00", "trade", 14.395, 9.0]
["2026-09-03T18:33:49.401577+00:00", "trade", 14.3999, 7000.0]
["2026-09-03T18:33:49.489336+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:33:49.489336+00:00", "trade", 14.4, 85.0]
["2026-09-03T18:33:50.866698+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:33:50.866768+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:33:51.371219+00:00", "trade", 14.3977, 100.0]
["2026-09-03T18:33:52.137538+00:00", "trade", 14.4087, 10.0]
["2026-09-03T18:33:52.506090+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:53.983990+00:00", "trade", 14.4088, 11.0]
["2026-09-03T18:33:54.019973+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:54.019995+00:00", "trade", 14.4, 395.0]
["2026-09-03T18:33:54.019995+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:33:54.020635+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:54.038688+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:54.081861+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:54.092882+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:54.092892+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:54.349394+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:54.368912+00:00", "trade", 14.3965, 3.0]
["2026-09-03T18:33:54.521034+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:54.521129+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:54.549898+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:54.878752+00:00", "trade", 14.3977, 6.0]
["2026-09-03T18:33:54.887749+00:00", "trade", 14.3977, 3.0]
["2026-09-03T18:33:54.891833+00:00", "trade", 14.3977, 2.0]
["2026-09-03T18:33:54.896590+00:00", "trade", 14.3977, 2.0]
["2026-09-03T18:33:54.901188+00:00", "trade", 14.3977, 2.0]
["2026-09-03T18:33:54.905191+00:00", "trade", 14.3977, 1.0]
["2026-09-03T18:33:54.909605+00:00", "trade", 14.3977, 1.0]
["2026-09-03T18:33:54.914282+00:00", "trade", 14.3977, 26.0]
["2026-09-03T18:33:54.918386+00:00", "trade", 14.3977, 20.0]
["2026-09-03T18:33:54.923441+00:00", "trade", 14.3977, 5.0]
["2026-09-03T18:33:54.927342+00:00", "trade", 14.3977, 2.0]
["2026-09-03T18:33:54.932252+00:00", "trade", 14.3977, 1.0]
["2026-09-03T18:33:54.936063+00:00", "trade", 14.3977, 21.0]
["2026-09-03T18:33:55.091460+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:55.321179+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:55.644924+00:00", "trade", 14.4088, 5.0]
["2026-09-03T18:33:56.355036+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:56.362399+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:56.624223+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:33:56.624294+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:57.248985+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:57.592582+00:00", "trade", 14.395, 11.0]
["2026-09-03T18:33:57.593893+00:00", "trade", 14.395, 4.0]
["2026-09-03T18:33:57.593969+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:57.595978+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:57.662197+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:57.824240+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:33:57.861006+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:57.861033+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:33:57.861033+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:33:57.861642+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:57.978577+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:58.006789+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:58.266123+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:58.436364+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:33:58.801441+00:00", "trade", 14.4088, 100.0]
["2026-09-03T18:33:59.045318+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:00.007214+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:00.446753+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:00.764556+00:00", "trade", 14.3959, 50.0]
["2026-09-03T18:34:00.774877+00:00", "trade", 14.395, 9.0]
["2026-09-03T18:34:01.186130+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:34:01.798996+00:00", "trade", 14.395, 99.0]
["2026-09-03T18:34:01.799059+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:34:01.799116+00:00", "trade", 14.395, 99.0]
["2026-09-03T18:34:01.799181+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:01.799717+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:01.800033+00:00", "trade", 14.395, 57.0]
["2026-09-03T18:34:01.800102+00:00", "trade", 14.395, 93.0]
["2026-09-03T18:34:01.800135+00:00", "trade", 14.4, 28.0]
["2026-09-03T18:34:01.800168+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:01.800228+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:01.800234+00:00", "trade", 14.395, 13.0]
["2026-09-03T18:34:01.846379+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:01.861024+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:01.874394+00:00", "trade", 14.4088, 100.0]
["2026-09-03T18:34:02.019972+00:00", "trade", 14.39, 10.0]
["2026-09-03T18:34:02.020048+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:02.068744+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:02.299068+00:00", "trade", 14.395, 2500.0]
["2026-09-03T18:34:02.299089+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:02.299109+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:02.299169+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:02.299826+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:02.300743+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:02.300753+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:02.418357+00:00", "trade", 14.395, 2998.0]
["2026-09-03T18:34:02.418760+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:02.766558+00:00", "trade", 14.396, 100.0]
["2026-09-03T18:34:02.818599+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:03.117728+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:03.198882+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:03.304469+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:03.305005+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:03.319675+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:03.320487+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:03.467327+00:00", "trade", 14.396, 5.0]
["2026-09-03T18:34:03.531632+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:34:03.571498+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:34:03.597363+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:04.224769+00:00", "trade", 14.396, 6000.0]
["2026-09-03T18:34:04.332884+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:04.396741+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:04.558234+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:34:04.931472+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:05.494035+00:00", "trade", 14.3999, 192.0]
["2026-09-03T18:34:05.618493+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:34:05.669453+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:34:05.760521+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:05.943358+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:06.053415+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:06.307904+00:00", "trade", 14.4084, 1.0]
["2026-09-03T18:34:06.731965+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:06.880067+00:00", "trade", 14.395, 10.0]
["2026-09-03T18:34:06.985785+00:00", "trade", 14.396, 9.0]
["2026-09-03T18:34:07.400205+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:07.565625+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:07.597394+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:34:07.668429+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:34:07.882242+00:00", "trade", 14.4084, 7.0]
["2026-09-03T18:34:07.889339+00:00", "trade", 14.4084, 28.0]
["2026-09-03T18:34:07.890569+00:00", "trade", 14.395, 5.0]
["2026-09-03T18:34:07.898641+00:00", "trade", 14.4084, 18.0]
["2026-09-03T18:34:07.903533+00:00", "trade", 14.4084, 9.0]
["2026-09-03T18:34:07.907749+00:00", "trade", 14.4084, 7.0]
["2026-09-03T18:34:07.912287+00:00", "trade", 14.4084, 2.0]
["2026-09-03T18:34:08.192711+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:09.808499+00:00", "trade", 14.4074, 100.0]
["2026-09-03T18:34:09.837287+00:00", "trade", 14.4, 95.0]
["2026-09-03T18:34:10.374216+00:00", "trade", 14.396, 1.0]
["2026-09-03T18:34:10.424821+00:00", "trade", 14.3958, 5.0]
["2026-09-03T18:34:10.449281+00:00", "trade", 14.4073, 100.0]
["2026-09-03T18:34:10.639041+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:34:11.578629+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:34:12.264173+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:34:12.732136+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:12.732212+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:12.951350+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:12.951445+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:12.960797+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:13.032884+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:13.038307+00:00", "trade", 14.4078, 20.0]
["2026-09-03T18:34:13.094697+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:13.094782+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:13.215515+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:13.267660+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:13.270321+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:13.332875+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:13.395089+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:13.395169+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:13.500370+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:13.897178+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:13.897207+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:14.047030+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:14.060723+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:14.316443+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:14.501820+00:00", "trade", 14.39, 19.0]
["2026-09-03T18:34:14.503101+00:00", "trade", 14.4, 4.0]
["2026-09-03T18:34:14.667022+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:34:14.688376+00:00", "trade", 14.395, 9.0]
["2026-09-03T18:34:14.932153+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:15.081970+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:15.332899+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:15.374653+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:34:15.375932+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:15.377227+00:00", "trade", 14.395, 10.0]
["2026-09-03T18:34:15.428091+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:15.429154+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:15.476013+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:34:15.640363+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:15.685476+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:16.401634+00:00", "trade", 14.4077, 3232.0]
["2026-09-03T18:34:16.411242+00:00", "trade", 14.4073, 735.0]
["2026-09-03T18:34:16.411459+00:00", "trade", 14.4073, 491.0]
["2026-09-03T18:34:16.411636+00:00", "trade", 14.3974, 137.0]
["2026-09-03T18:34:16.411672+00:00", "trade", 14.4008, 123.0]
["2026-09-03T18:34:16.412051+00:00", "trade", 14.4067, 78.0]
["2026-09-03T18:34:16.412075+00:00", "trade", 14.3963, 4.0]
["2026-09-03T18:34:16.412114+00:00", "trade", 14.396, 46.0]
["2026-09-03T18:34:16.413098+00:00", "trade", 14.4066, 78.0]
["2026-09-03T18:34:16.413143+00:00", "trade", 14.4065, 225.0]
["2026-09-03T18:34:17.167544+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:34:17.279231+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:34:17.401186+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:17.653405+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:34:17.780010+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:34:17.896412+00:00", "trade", 14.396, 1.0]
["2026-09-03T18:34:18.625196+00:00", "trade", 14.395, 10.0]
["2026-09-03T18:34:18.712772+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:18.762405+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:19.179836+00:00", "trade", 14.395, 4.0]
["2026-09-03T18:34:19.179842+00:00", "trade", 14.39, 4.0]
["2026-09-03T18:34:19.318327+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:19.319500+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:19.719631+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:34:19.789707+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:19.919121+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:34:20.342015+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:34:20.404913+00:00", "trade", 14.396, 1.0]
["2026-09-03T18:34:20.494109+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:34:20.723499+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:34:21.733309+00:00", "trade", 14.4084, 8.0]
["2026-09-03T18:34:22.049186+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:34:22.106278+00:00", "trade", 14.395, 175.0]
["2026-09-03T18:34:22.159511+00:00", "trade", 14.3999, 7000.0]
["2026-09-03T18:34:22.389508+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:22.510256+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:22.631826+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:22.822977+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:22.822997+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:22.843381+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:22.957689+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:23.160841+00:00", "trade", 14.395, 3.0]
["2026-09-03T18:34:23.252172+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:23.455337+00:00", "trade", 14.395, 27.0]
["2026-09-03T18:34:23.668786+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:23.669518+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:23.682072+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:34:23.689542+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:34:23.693857+00:00", "trade", 14.395, 5.0]
["2026-09-03T18:34:23.698978+00:00", "trade", 14.395, 4.0]
["2026-09-03T18:34:23.761458+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:34:24.041335+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:24.102388+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:34:24.102388+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:34:24.102391+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:34:24.102486+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:24.652319+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:24.741197+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:34:25.345518+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:25.346430+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:25.383635+00:00", "trade", 14.395, 10.0]
["2026-09-03T18:34:25.384065+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:25.384525+00:00", "trade", 14.395, 4.0]
["2026-09-03T18:34:25.386543+00:00", "trade", 14.395, 5.0]
["2026-09-03T18:34:25.388817+00:00", "trade", 14.395, 9.0]
["2026-09-03T18:34:25.390690+00:00", "trade", 14.395, 15.0]
["2026-09-03T18:34:25.390736+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:25.391949+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:25.393006+00:00", "trade", 14.395, 13.0]
["2026-09-03T18:34:25.649258+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:25.981506+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:26.147452+00:00", "trade", 14.39, 16.0]
["2026-09-03T18:34:26.192254+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:26.192361+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:34:26.344931+00:00", "trade", 14.395, 8.0]
["2026-09-03T18:34:26.456623+00:00", "trade", 14.3947, 6.0]
["2026-09-03T18:34:26.456987+00:00", "trade", 14.3947, 1.0]
["2026-09-03T18:34:26.611104+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:26.611154+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:26.612387+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:26.627019+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:34:26.661073+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:26.787278+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:34:26.914316+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:34:27.076192+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:34:27.173837+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:27.495865+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:34:27.704253+00:00", "trade", 14.395, 5.0]
["2026-09-03T18:34:27.749412+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:34:28.517541+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:34:28.517779+00:00", "trade", 14.4082, 1.0]
["2026-09-03T18:34:28.518822+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:34:29.177695+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:34:29.179917+00:00", "trade", 14.395, 5.0]
["2026-09-03T18:34:29.180056+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:34:29.180257+00:00", "trade", 14.395, 4.0]
["2026-09-03T18:34:29.295204+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:34:29.689457+00:00", "trade", 14.397, 100.0]
["2026-09-03T18:34:30.007240+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:30.256018+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:34:30.517895+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:34:30.555259+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:34:30.566097+00:00", "trade", 14.39, 25.0]
["2026-09-03T18:34:30.610065+00:00", "trade", 14.4082, 10.0]
["2026-09-03T18:34:30.627049+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:30.849290+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:30.901294+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:30.925472+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:30.997985+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:30.999564+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:31.157050+00:00", "trade", 14.3977, 1.0]
["2026-09-03T18:34:31.185202+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:31.413041+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:31.556896+00:00", "trade", 14.395, 20.0]
["2026-09-03T18:34:31.948444+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:32.047660+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:32.092134+00:00", "trade", 14.4081, 5.0]
["2026-09-03T18:34:32.173927+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:32.332881+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:32.673488+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:34:32.673491+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:34:33.682097+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:33.685865+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:33.953384+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:34.722991+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:34.738242+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:34.930450+00:00", "trade", 14.408, 7.0]
["2026-09-03T18:34:34.934681+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:34.947826+00:00", "trade", 14.396, 104.0]
["2026-09-03T18:34:34.949092+00:00", "trade", 14.4, 3.0]
["2026-09-03T18:34:35.418533+00:00", "trade", 14.408, 10.0]
["2026-09-03T18:34:35.770140+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:35.770216+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:35.780224+00:00", "trade", 14.3901, 2570.0]
["2026-09-03T18:34:35.780811+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:36.304589+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:34:36.413482+00:00", "trade", 14.396, 1.0]
["2026-09-03T18:34:36.486677+00:00", "trade", 14.4078, 10.0]
["2026-09-03T18:34:36.511786+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:36.680381+00:00", "trade", 14.395, 2000.0]
["2026-09-03T18:34:36.744503+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:34:36.744912+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:36.829363+00:00", "trade", 14.395, 8000.0]
["2026-09-03T18:34:37.032979+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:34:37.120873+00:00", "trade", 14.39, 30.0]
["2026-09-03T18:34:37.139394+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:37.344839+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:37.620184+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:34:38.031735+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:34:38.146681+00:00", "trade", 14.3968, 6.0]
["2026-09-03T18:34:38.261300+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:34:38.285234+00:00", "trade", 14.395, 37.0]
["2026-09-03T18:34:38.580671+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:34:38.620338+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:38.807935+00:00", "trade", 14.39, 8000.0]
["2026-09-03T18:34:38.873207+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:38.880123+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:38.903064+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:34:39.241637+00:00", "trade", 14.4066, 14.0]
["2026-09-03T18:34:39.306348+00:00", "trade", 14.3956, 34.0]
["2026-09-03T18:34:39.306712+00:00", "trade", 14.3956, 1.0]
["2026-09-03T18:34:39.327503+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:34:39.448560+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:39.671473+00:00", "trade", 14.39, 18.0]
["2026-09-03T18:34:39.967783+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:34:40.024709+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:34:40.233605+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:34:40.388285+00:00", "trade", 14.4052, 500.0]
["2026-09-03T18:34:40.461137+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:40.849728+00:00", "trade", 14.3923, 1.0]
["2026-09-03T18:34:40.850916+00:00", "trade", 14.395, 3.0]
["2026-09-03T18:34:40.894947+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:34:41.259486+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:34:41.353250+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:34:42.484442+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:42.552732+00:00", "trade", 14.3999, 8000.0]
["2026-09-03T18:34:42.563723+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:34:42.650388+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:42.718030+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:34:42.829966+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:34:42.882421+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:34:43.337437+00:00", "trade", 14.3977, 1.0]
["2026-09-03T18:34:43.367653+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:34:43.776912+00:00", "trade", 14.395, 21.0]
["2026-09-03T18:34:44.136395+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:44.213220+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:34:44.441618+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:44.631149+00:00", "trade", 14.4064, 2.0]
["2026-09-03T18:34:44.658168+00:00", "trade", 14.4, 18.0]
["2026-09-03T18:34:46.114388+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:34:46.115618+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:34:46.227172+00:00", "trade", 14.4, 1900.0]
["2026-09-03T18:34:46.744301+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:34:46.925177+00:00", "trade", 14.395, 9500.0]
["2026-09-03T18:34:47.371235+00:00", "trade", 14.3998, 50.0]
["2026-09-03T18:34:47.372408+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:34:47.612080+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:34:47.894228+00:00", "trade", 14.39, 2998.0]
["2026-09-03T18:34:48.384323+00:00", "trade", 14.3999, 5000.0]
["2026-09-03T18:34:48.441907+00:00", "trade", 14.395, 9.0]
["2026-09-03T18:34:48.730194+00:00", "trade", 14.3955, 2.0]
["2026-09-03T18:34:48.730554+00:00", "trade", 14.3955, 1.0]
["2026-09-03T18:34:48.730731+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:48.815769+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:34:49.542278+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:49.799892+00:00", "trade", 14.39, 16.0]
["2026-09-03T18:34:49.801152+00:00", "trade", 14.395, 693.0]
["2026-09-03T18:34:49.825489+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:34:50.001273+00:00", "trade", 14.395, 15.0]
["2026-09-03T18:34:50.541880+00:00", "trade", 14.3957, 20.0]
["2026-09-03T18:34:50.542226+00:00", "trade", 14.3957, 10.0]
["2026-09-03T18:34:50.573544+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:50.589150+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:34:50.859444+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:34:50.864664+00:00", "trade", 14.39, 30.0]
["2026-09-03T18:34:50.864833+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:34:51.700504+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:51.715332+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:34:51.757141+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:34:52.036882+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:52.679168+00:00", "trade", 14.3962, 2.0]
["2026-09-03T18:34:52.766743+00:00", "trade", 14.39, 16.0]
["2026-09-03T18:34:53.046853+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:34:53.115029+00:00", "trade", 14.395, 427.0]
["2026-09-03T18:34:53.761656+00:00", "trade", 14.3912, 1.0]
["2026-09-03T18:34:54.251516+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:34:54.336145+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:54.424030+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:54.477782+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:34:54.496812+00:00", "trade", 14.395, 157.0]
["2026-09-03T18:34:54.531391+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:34:54.531395+00:00", "trade", 14.395, 43.0]
["2026-09-03T18:34:55.423551+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:55.475224+00:00", "trade", 14.3955, 50.0]
["2026-09-03T18:34:55.509623+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:34:55.654184+00:00", "trade", 14.395, 400.0]
["2026-09-03T18:34:55.654184+00:00", "trade", 14.395, 54.0]
["2026-09-03T18:34:55.654322+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:55.658827+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:55.957019+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:56.206473+00:00", "trade", 14.3999, 500.0]
["2026-09-03T18:34:56.285887+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:34:56.522200+00:00", "trade", 14.4058, 1.0]
["2026-09-03T18:34:56.968198+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:57.546297+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:57.621790+00:00", "trade", 14.4, 27.0]
["2026-09-03T18:34:58.041745+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:34:58.102571+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:34:58.282485+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:58.293752+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:58.542490+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:58.687010+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:59.054076+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:34:59.420876+00:00", "trade", 14.39, 92.0]
["2026-09-03T18:34:59.840173+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:34:59.952888+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:35:00.007256+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:00.081574+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:00.209301+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:35:00.209836+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:35:00.485970+00:00", "trade", 14.4057, 100.0]
["2026-09-03T18:35:00.560387+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:00.943997+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:01.099559+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:01.349659+00:00", "trade", 14.3957, 4.0]
["2026-09-03T18:35:01.350687+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:35:01.350819+00:00", "trade", 14.3969, 740.0]
["2026-09-03T18:35:01.662638+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:01.663354+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:01.923031+00:00", "trade", 14.3999, 1.0]
["2026-09-03T18:35:01.994882+00:00", "trade", 14.3936, 3.0]
["2026-09-03T18:35:02.158862+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:02.287349+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:02.325254+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:02.339676+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:35:02.476974+00:00", "trade", 14.3936, 20.0]
["2026-09-03T18:35:02.808979+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:35:02.885978+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:03.007678+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:35:03.012944+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:35:03.018059+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:35:03.022735+00:00", "trade", 14.395, 3.0]
["2026-09-03T18:35:03.078398+00:00", "trade", 14.395, 9.0]
["2026-09-03T18:35:03.080289+00:00", "trade", 14.3959, 26.0]
["2026-09-03T18:35:03.219564+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:35:03.764609+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:35:04.309753+00:00", "trade", 14.4073, 100.0]
["2026-09-03T18:35:04.322699+00:00", "trade", 14.4073, 48.0]
["2026-09-03T18:35:04.327971+00:00", "trade", 14.4073, 20.0]
["2026-09-03T18:35:04.332478+00:00", "trade", 14.4073, 10.0]
["2026-09-03T18:35:04.446408+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:35:04.890794+00:00", "trade", 14.395, 113.0]
["2026-09-03T18:35:05.317449+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:35:05.463051+00:00", "trade", 14.395, 10.0]
["2026-09-03T18:35:05.623745+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:35:05.685089+00:00", "trade", 14.39, 30.0]
["2026-09-03T18:35:06.000409+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:35:06.001513+00:00", "trade", 14.4054, 10.0]
["2026-09-03T18:35:06.167888+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:35:06.426560+00:00", "trade", 14.392, 1.0]
["2026-09-03T18:35:06.874764+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:35:06.913945+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:35:06.954458+00:00", "trade", 14.39, 11.0]
["2026-09-03T18:35:07.169648+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:35:07.196502+00:00", "trade", 14.3954, 1.0]
["2026-09-03T18:35:07.198872+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:35:07.683545+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:35:07.683619+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:08.000380+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:08.000676+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:08.210829+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:35:08.484661+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:08.559400+00:00", "trade", 14.4054, 100.0]
["2026-09-03T18:35:08.984017+00:00", "trade", 14.3957, 15.0]
["2026-09-03T18:35:09.089580+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:09.466465+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:35:09.610000+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:35:09.760981+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:35:10.229837+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:10.233623+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:35:10.358183+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:35:11.500565+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:35:11.787467+00:00", "trade", 14.3959, 2.0]
["2026-09-03T18:35:11.791900+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:35:11.808863+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:35:12.291792+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:35:12.694159+00:00", "trade", 14.395, 5.0]
["2026-09-03T18:35:12.694177+00:00", "trade", 14.39, 5.0]
["2026-09-03T18:35:12.694364+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:12.731424+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:35:12.898262+00:00", "trade", 14.3901, 40.0]
["2026-09-03T18:35:12.963945+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:35:13.041638+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:13.041882+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:35:13.041891+00:00", "trade", 14.395, 21.0]
["2026-09-03T18:35:13.332883+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:13.405137+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:35:13.830100+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:14.222872+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:14.410331+00:00", "trade", 14.4072, 100.0]
["2026-09-03T18:35:14.510596+00:00", "trade", 14.3957, 5.0]
["2026-09-03T18:35:14.695174+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:35:14.767878+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:35:14.788408+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:35:14.927108+00:00", "trade", 14.395, 5000.0]
["2026-09-03T18:35:14.979800+00:00", "trade", 14.4072, 100.0]
["2026-09-03T18:35:14.988885+00:00", "trade", 14.4072, 47.0]
["2026-09-03T18:35:15.068813+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:35:15.191524+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:15.215500+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:35:15.336728+00:00", "trade", 14.4052, 1.0]
["2026-09-03T18:35:15.441904+00:00", "trade", 14.3936, 21.0]
["2026-09-03T18:35:16.005973+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:16.030312+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:16.143351+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:16.362770+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:16.997209+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:16.998773+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:17.463953+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:17.463968+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:17.481771+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:17.615176+00:00", "trade", 14.3956, 2.0]
["2026-09-03T18:35:17.616403+00:00", "trade", 14.395, 7.0]
["2026-09-03T18:35:17.616439+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:35:17.616491+00:00", "trade", 14.395, 542.0]
["2026-09-03T18:35:18.104778+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:18.104793+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:18.104803+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:18.108492+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:19.317164+00:00", "trade", 14.3959, 200.0]
["2026-09-03T18:35:19.767046+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:19.767396+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:20.327769+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:20.483789+00:00", "trade", 14.3968, 110.0]
["2026-09-03T18:35:21.109309+00:00", "trade", 14.4071, 17.0]
["2026-09-03T18:35:21.282766+00:00", "trade", 14.3901, 100.0]
["2026-09-03T18:35:21.871273+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:22.229603+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:22.230080+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:22.583648+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:35:22.997504+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:35:23.533528+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:35:24.308044+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:24.615225+00:00", "trade", 14.4, 92.0]
["2026-09-03T18:35:25.080670+00:00", "trade", 14.395, 40.0]
["2026-09-03T18:35:25.334551+00:00", "trade", 14.395, 17.0]
["2026-09-03T18:35:26.028688+00:00", "trade", 14.4, 3.0]
["2026-09-03T18:35:26.028697+00:00", "trade", 14.395, 3.0]
["2026-09-03T18:35:26.431747+00:00", "trade", 14.3991, 8.0]
["2026-09-03T18:35:26.448478+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:35:26.491887+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:35:26.615768+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:35:26.758467+00:00", "trade", 14.3901, 20.0]
["2026-09-03T18:35:27.242843+00:00", "trade", 14.3986, 17.0]
["2026-09-03T18:35:27.308288+00:00", "trade", 14.3977, 1.0]
["2026-09-03T18:35:27.769766+00:00", "trade", 14.3986, 1.0]
["2026-09-03T18:35:28.864947+00:00", "trade", 14.3935, 100.0]
["2026-09-03T18:35:29.015105+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:29.017119+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:29.021931+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:30.007278+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:30.480578+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:35:30.554813+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:35:30.760492+00:00", "trade", 14.395, 14.0]
["2026-09-03T18:35:30.772436+00:00", "trade", 14.395, 700.0]
["2026-09-03T18:35:30.967876+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:31.261367+00:00", "trade", 14.39, 3.0]
["2026-09-03T18:35:31.425072+00:00", "trade", 14.3962, 2.0]
["2026-09-03T18:35:31.996818+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:35:32.152508+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:35:33.203622+00:00", "trade", 14.4043, 1.0]
["2026-09-03T18:35:33.398492+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:33.831746+00:00", "trade", 14.3935, 1.0]
["2026-09-03T18:35:34.020813+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:34.025724+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:34.250340+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:34.761796+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:35.707519+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:37.429459+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:35:37.692607+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:38.494457+00:00", "trade", 14.395, 1600.0]
["2026-09-03T18:35:38.540749+00:00", "trade", 14.395, 789.0]
["2026-09-03T18:35:39.077840+00:00", "trade", 14.395, 111.0]
["2026-09-03T18:35:39.080204+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:39.088067+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:39.181606+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:39.218765+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:39.303211+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:39.517165+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:35:39.739735+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:35:39.801770+00:00", "trade", 14.3901, 20.0]
["2026-09-03T18:35:39.997598+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:39.998365+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:40.614397+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:35:40.616315+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:40.616781+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:40.700856+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:35:40.701313+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:40.870813+00:00", "trade", 14.4071, 10.0]
["2026-09-03T18:35:40.904623+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:41.003920+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:41.031098+00:00", "trade", 14.3986, 4.0]
["2026-09-03T18:35:41.169761+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:41.292615+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:35:41.345917+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:41.402930+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:35:41.402960+00:00", "trade", 14.395, 5.0]
["2026-09-03T18:35:41.612265+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:35:41.884773+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.096412+00:00", "trade", 14.395, 224.0]
["2026-09-03T18:35:42.096415+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:35:42.096520+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:35:42.096731+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:35:42.096878+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:35:42.103626+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:35:42.121338+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.121343+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.128179+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.128204+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:35:42.128209+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.128210+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:35:42.128214+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.128214+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.128214+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.128219+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.128274+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.129156+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.131250+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:35:42.131545+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:35:42.131607+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.131689+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:35:42.131870+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:35:42.132063+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.132444+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.136919+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:35:42.136985+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.139337+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:35:42.139356+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.139366+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.142650+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:35:42.146671+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:35:42.154527+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.154631+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:35:42.162581+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.162626+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.162983+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:35:42.162998+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.171342+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:35:42.179597+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.179699+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:35:42.187420+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.187436+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:35:42.187500+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.195002+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:35:42.195926+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.195935+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:35:42.196622+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.204531+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.204532+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:35:42.205368+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.212926+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.212928+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:35:42.213001+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.221276+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.221280+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:35:42.221331+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.229571+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.229579+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:35:42.229641+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.238071+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.238074+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:35:42.238121+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.246592+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.246594+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:35:42.246657+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.255077+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.255083+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:35:42.262778+00:00", "trade", 14.3977, 1.0]
["2026-09-03T18:35:42.263512+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:35:42.272038+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:35:42.453713+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:35:42.581476+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:35:42.615406+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:35:42.668609+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.670574+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.671466+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:42.758722+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:35:42.978700+00:00", "trade", 14.395, 86.0]
["2026-09-03T18:35:43.052659+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:35:43.053192+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:43.132659+00:00", "trade", 14.395, 6.0]
["2026-09-03T18:35:43.547452+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:44.013289+00:00", "trade", 14.3986, 1.0]
["2026-09-03T18:35:44.034806+00:00", "trade", 14.395, 5.0]
["2026-09-03T18:35:44.078786+00:00", "trade", 14.3986, 1.0]
["2026-09-03T18:35:44.171691+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:44.241585+00:00", "trade", 14.3986, 3.0]
["2026-09-03T18:35:44.241628+00:00", "trade", 14.3986, 1.0]
["2026-09-03T18:35:44.440703+00:00", "trade", 14.3986, 1.0]
["2026-09-03T18:35:44.440727+00:00", "trade", 14.3986, 1.0]
["2026-09-03T18:35:44.440787+00:00", "trade", 14.3986, 1.0]
["2026-09-03T18:35:44.485585+00:00", "trade", 14.3986, 1.0]
["2026-09-03T18:35:44.529035+00:00", "trade", 14.3986, 4.0]
["2026-09-03T18:35:44.529069+00:00", "trade", 14.3986, 2.0]
["2026-09-03T18:35:44.529135+00:00", "trade", 14.3986, 1.0]
["2026-09-03T18:35:44.529198+00:00", "trade", 14.3986, 1.0]
["2026-09-03T18:35:44.529222+00:00", "trade", 14.3986, 1.0]
["2026-09-03T18:35:44.529297+00:00", "trade", 14.3986, 2.0]
["2026-09-03T18:35:44.529330+00:00", "trade", 14.3986, 1.0]
["2026-09-03T18:35:44.529363+00:00", "trade", 14.3986, 1.0]
["2026-09-03T18:35:44.586304+00:00", "trade", 14.3986, 2.0]
["2026-09-03T18:35:44.586331+00:00", "trade", 14.3986, 4.0]
["2026-09-03T18:35:44.797552+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:35:44.974910+00:00", "trade", 14.395, 10.0]
["2026-09-03T18:35:45.037032+00:00", "trade", 14.3986, 1.0]
["2026-09-03T18:35:45.037053+00:00", "trade", 14.3986, 1.0]
["2026-09-03T18:35:45.119324+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:45.323938+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:35:45.343779+00:00", "trade", 14.3957, 12.0]
["2026-09-03T18:35:45.499734+00:00", "trade", 14.3986, 1.0]
["2026-09-03T18:35:45.709848+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:45.762462+00:00", "trade", 14.3986, 1.0]
["2026-09-03T18:35:45.836736+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:45.867804+00:00", "trade", 14.39, 5.0]
["2026-09-03T18:35:46.166292+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:46.770304+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:46.966161+00:00", "trade", 14.4, 41.0]
["2026-09-03T18:35:46.967454+00:00", "trade", 14.395, 358.0]
["2026-09-03T18:35:47.158756+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:47.274880+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:35:47.534548+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:47.534583+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:47.858677+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:48.401482+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:48.926912+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:48.946488+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:49.864274+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:50.222003+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:50.410322+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:50.488574+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:50.770568+00:00", "trade", 14.407, 1.0]
["2026-09-03T18:35:50.778492+00:00", "trade", 14.407, 9.0]
["2026-09-03T18:35:50.874090+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:35:50.874096+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:35:50.874170+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:50.874240+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:50.945014+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:51.229467+00:00", "trade", 14.407, 100.0]
["2026-09-03T18:35:51.343104+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:51.347364+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:51.367933+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:51.408288+00:00", "trade", 14.3957, 2.0]
["2026-09-03T18:35:51.614190+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:35:51.882755+00:00", "trade", 14.4, 55.0]
["2026-09-03T18:35:51.969650+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:35:52.286610+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:35:52.617285+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:35:53.761309+00:00", "trade", 14.404, 1.0]
["2026-09-03T18:35:54.077977+00:00", "trade", 14.3958, 35.0]
["2026-09-03T18:35:54.079237+00:00", "trade", 14.3964, 50.0]
["2026-09-03T18:35:54.263468+00:00", "trade", 14.4, 106.0]
["2026-09-03T18:35:54.291080+00:00", "trade", 14.3958, 105.0]
["2026-09-03T18:35:54.291829+00:00", "trade", 14.3958, 21.0]
["2026-09-03T18:35:54.340738+00:00", "trade", 14.395, 73.0]
["2026-09-03T18:35:54.368671+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:54.487789+00:00", "trade", 14.3954, 50.0]
["2026-09-03T18:35:55.321736+00:00", "trade", 14.395, 65.0]
["2026-09-03T18:35:55.396862+00:00", "trade", 14.3949, 21.0]
["2026-09-03T18:35:55.403746+00:00", "trade", 14.3925, 1.0]
["2026-09-03T18:35:57.624128+00:00", "trade", 14.395, 30.0]
["2026-09-03T18:35:58.862416+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:59.186455+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:35:59.693602+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:36:00.004724+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:36:00.007294+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:00.019875+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:36:00.019889+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:01.347204+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:36:01.347794+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:01.466604+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:36:01.754893+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:36:02.615195+00:00", "trade", 14.39, 10.0]
["2026-09-03T18:36:02.755937+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:36:02.918919+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:03.283219+00:00", "trade", 14.4018, 10.0]
["2026-09-03T18:36:03.666531+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:36:04.611892+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:36:05.333801+00:00", "trade", 14.395, 9.0]
["2026-09-03T18:36:05.535207+00:00", "trade", 14.3958, 24.0]
["2026-09-03T18:36:05.545557+00:00", "trade", 14.3958, 6.0]
["2026-09-03T18:36:05.549358+00:00", "trade", 14.3958, 3.0]
["2026-09-03T18:36:05.554095+00:00", "trade", 14.3958, 2.0]
["2026-09-03T18:36:06.077744+00:00", "trade", 14.3999, 50.0]
["2026-09-03T18:36:06.287470+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:36:06.294020+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:36:06.529650+00:00", "trade", 14.3999, 5000.0]
["2026-09-03T18:36:06.538554+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:06.545896+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:06.582342+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:36:06.634652+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:36:08.319387+00:00", "trade", 14.3967, 3.0]
["2026-09-03T18:36:10.447188+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:36:11.090288+00:00", "trade", 14.3968, 1.0]
["2026-09-03T18:36:11.096714+00:00", "trade", 14.4, 11.0]
["2026-09-03T18:36:11.103619+00:00", "trade", 14.4, 7.0]
["2026-09-03T18:36:11.498383+00:00", "trade", 14.3993, 1.0]
["2026-09-03T18:36:11.583360+00:00", "trade", 14.396, 2.0]
["2026-09-03T18:36:11.882914+00:00", "trade", 14.3901, 100.0]
["2026-09-03T18:36:12.049707+00:00", "trade", 14.4069, 100.0]
["2026-09-03T18:36:12.852175+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:36:12.906633+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:36:12.989767+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:13.238856+00:00", "trade", 14.4, 120.0]
["2026-09-03T18:36:13.239453+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:13.864515+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:14.191380+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:14.192904+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:14.670962+00:00", "trade", 14.395, 7.0]
["2026-09-03T18:36:14.672201+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:36:15.336477+00:00", "trade", 14.395, 25.0]
["2026-09-03T18:36:15.867561+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:15.869340+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:16.406263+00:00", "trade", 14.395, 10.0]
["2026-09-03T18:36:16.406275+00:00", "trade", 14.39, 10.0]
["2026-09-03T18:36:16.629251+00:00", "trade", 14.396, 2.0]
["2026-09-03T18:36:16.631374+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:16.639740+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:36:16.774155+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:36:16.774220+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:16.798688+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:16.969436+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:16.969511+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:17.171854+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:17.176139+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:17.176225+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:17.176976+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:17.200066+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:17.200132+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:18.617359+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:36:18.617956+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:18.619650+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:18.649888+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:36:18.656041+00:00", "trade", 14.395, 8.0]
["2026-09-03T18:36:18.662717+00:00", "trade", 14.395, 3.0]
["2026-09-03T18:36:19.570156+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:36:19.603563+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:20.367937+00:00", "trade", 14.3953, 50.0]
["2026-09-03T18:36:20.372960+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:22.169814+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:22.169914+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:22.169982+00:00", "trade", 14.4, 497.0]
["2026-09-03T18:36:22.169985+00:00", "trade", 14.4, 165.0]
["2026-09-03T18:36:22.170126+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:36:22.170154+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:22.170194+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:22.171232+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:22.175537+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:22.375724+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:36:22.504979+00:00", "trade", 14.395, 20.0]
["2026-09-03T18:36:22.610717+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:36:23.575399+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:24.080713+00:00", "trade", 14.399, 47.0]
["2026-09-03T18:36:24.109699+00:00", "trade", 14.4069, 100.0]
["2026-09-03T18:36:24.667385+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:25.131673+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:36:25.336880+00:00", "trade", 14.395, 10.0]
["2026-09-03T18:36:25.612208+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:36:26.330027+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:36:26.412851+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:26.471699+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:36:26.609527+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:36:26.832418+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:27.449462+00:00", "trade", 14.3975, 3.0]
["2026-09-03T18:36:27.625354+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:36:27.762650+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:36:27.782621+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:36:27.849771+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:36:28.079522+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:36:28.723455+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:36:29.072600+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:29.827025+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:29.827511+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:30.007311+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:30.342631+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:36:30.342664+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:36:30.342726+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:30.410328+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:30.564115+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:30.564195+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:30.578228+00:00", "trade", 14.3957, 2.0]
["2026-09-03T18:36:31.040923+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:31.040983+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:32.314989+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:32.315069+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:32.315119+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:32.704273+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:32.709009+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:32.709166+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:36:32.728318+00:00", "trade", 14.3976, 2.0]
["2026-09-03T18:36:32.846051+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:32.899253+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:33.709502+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:33.995861+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:33.995926+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:33.995966+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:34.067071+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:34.446524+00:00", "trade", 14.3971, 1.0]
["2026-09-03T18:36:34.458240+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:34.572398+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:36:34.572472+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:34.572552+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:34.589172+00:00", "trade", 14.4069, 2.0]
["2026-09-03T18:36:34.757238+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:35.338859+00:00", "trade", 14.395, 9.0]
["2026-09-03T18:36:35.757771+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:37.683653+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:37.867963+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:38.219277+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:38.229767+00:00", "trade", 14.396, 2.0]
["2026-09-03T18:36:38.502668+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:38.510932+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:36:38.928740+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:38.930018+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:38.930078+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:39.520768+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:39.520838+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:39.580501+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:39.651774+00:00", "trade", 14.3974, 100.0]
["2026-09-03T18:36:39.941353+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:36:40.523834+00:00", "trade", 14.3981, 1.0]
["2026-09-03T18:36:41.253189+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:36:41.594324+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:36:42.629483+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:42.632070+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:42.643275+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:36:42.643377+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:42.652959+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:43.299538+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:43.372946+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:36:43.556630+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:36:43.563252+00:00", "trade", 14.39, 50.0]
["2026-09-03T18:36:43.905827+00:00", "trade", 14.395, 30.0]
["2026-09-03T18:36:43.949196+00:00", "trade", 14.4069, 11.0]
["2026-09-03T18:36:44.504394+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:45.002515+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:36:45.367279+00:00", "trade", 14.3983, 13.0]
["2026-09-03T18:36:45.384189+00:00", "trade", 14.395, 11.0]
["2026-09-03T18:36:45.726159+00:00", "trade", 14.395, 700.0]
["2026-09-03T18:36:46.445879+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:36:47.173725+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:47.178000+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:47.178055+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:47.218919+00:00", "trade", 14.399, 17.0]
["2026-09-03T18:36:47.636900+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:47.722740+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:48.076264+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:48.090549+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:36:48.090598+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:48.102199+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:36:48.116771+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:48.116816+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:48.329788+00:00", "trade", 14.3982, 1.0]
["2026-09-03T18:36:48.435467+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:48.435527+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:48.540155+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:36:48.570167+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:36:48.904802+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:48.964379+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:49.064047+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:50.725112+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:50.725167+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:51.404082+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:51.694562+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:36:52.005925+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:36:52.024859+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:52.559264+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:36:52.687935+00:00", "trade", 14.3966, 4.0]
["2026-09-03T18:36:52.788141+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:52.862754+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:52.863885+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:36:52.863888+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:36:54.082709+00:00", "trade", 14.3954, 17.0]
["2026-09-03T18:36:54.901285+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:54.981178+00:00", "trade", 14.3948, 1.0]
["2026-09-03T18:36:55.343781+00:00", "trade", 14.395, 9.0]
["2026-09-03T18:36:55.578777+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:55.815457+00:00", "trade", 14.4, 118.0]
["2026-09-03T18:36:55.914234+00:00", "trade", 14.395, 25.0]
["2026-09-03T18:36:56.460160+00:00", "trade", 14.3969, 200.0]
["2026-09-03T18:36:56.613502+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:36:56.702610+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:36:57.434028+00:00", "trade", 14.3962, 5.0]
["2026-09-03T18:36:57.444812+00:00", "trade", 14.3962, 3.0]
["2026-09-03T18:36:57.449927+00:00", "trade", 14.3962, 1.0]
["2026-09-03T18:36:57.454832+00:00", "trade", 14.3962, 24.0]
["2026-09-03T18:36:57.591481+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:57.591541+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:57.921729+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:36:58.919591+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:00.007337+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:00.042426+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:00.042433+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:00.042433+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:00.042436+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:37:00.042441+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:00.042456+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:00.042492+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:00.042496+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:00.043534+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:00.072167+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:00.243863+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:00.500020+00:00", "trade", 14.3963, 2.0]
["2026-09-03T18:37:01.620847+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:37:01.621935+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:37:01.907804+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:37:02.280988+00:00", "trade", 14.3969, 1.0]
["2026-09-03T18:37:02.359018+00:00", "trade", 14.39, 16.0]
["2026-09-03T18:37:02.603198+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:02.603213+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:02.603304+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:02.603481+00:00", "trade", 14.4, 24.0]
["2026-09-03T18:37:02.618144+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:02.618765+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:02.706759+00:00", "trade", 14.395, 151.0]
["2026-09-03T18:37:02.707347+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:02.713457+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:37:02.719805+00:00", "trade", 14.4, 14.0]
["2026-09-03T18:37:02.719872+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:02.719937+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:03.013954+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:03.637572+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:03.712321+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:37:03.717084+00:00", "trade", 14.395, 4.0]
["2026-09-03T18:37:03.720106+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:37:03.946324+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:04.024651+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:04.103439+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:04.184673+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:04.187926+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:04.193975+00:00", "trade", 14.4, 208.0]
["2026-09-03T18:37:04.193975+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:37:04.193978+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.193978+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.193983+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.193983+00:00", "trade", 14.4, 1420.0]
["2026-09-03T18:37:04.193988+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.193988+00:00", "trade", 14.4, 112.0]
["2026-09-03T18:37:04.193993+00:00", "trade", 14.4, 260.0]
["2026-09-03T18:37:04.193993+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.193997+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.193997+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:37:04.193998+00:00", "trade", 14.4, 3.0]
["2026-09-03T18:37:04.194005+00:00", "trade", 14.4, 335.0]
["2026-09-03T18:37:04.194011+00:00", "trade", 14.4, 173.0]
["2026-09-03T18:37:04.194011+00:00", "trade", 14.4, 1100.0]
["2026-09-03T18:37:04.194011+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:37:04.194011+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194011+00:00", "trade", 14.4, 60.0]
["2026-09-03T18:37:04.194011+00:00", "trade", 14.4, 40.0]
["2026-09-03T18:37:04.194011+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194014+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194017+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194017+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:37:04.194023+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194023+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:37:04.194023+00:00", "trade", 14.4, 299.0]
["2026-09-03T18:37:04.194023+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.194029+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194029+00:00", "trade", 14.4, 1900.0]
["2026-09-03T18:37:04.194029+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:37:04.194032+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.194032+00:00", "trade", 14.4, 3.0]
["2026-09-03T18:37:04.194035+00:00", "trade", 14.4, 150.0]
["2026-09-03T18:37:04.194035+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194039+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194039+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194044+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194044+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194044+00:00", "trade", 14.4, 4.0]
["2026-09-03T18:37:04.194051+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:37:04.194051+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194051+00:00", "trade", 14.4, 3.0]
["2026-09-03T18:37:04.194056+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.194056+00:00", "trade", 14.4, 6.0]
["2026-09-03T18:37:04.194056+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194059+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194062+00:00", "trade", 14.4, 3.0]
["2026-09-03T18:37:04.194062+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:37:04.194068+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194068+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:37:04.194068+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194068+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194072+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.194072+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194077+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.194077+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194077+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:37:04.194080+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194080+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194083+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194083+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.194086+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194086+00:00", "trade", 14.4, 1000.0]
["2026-09-03T18:37:04.194086+00:00", "trade", 14.4, 4000.0]
["2026-09-03T18:37:04.194089+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194089+00:00", "trade", 14.4, 6.0]
["2026-09-03T18:37:04.194089+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:37:04.194092+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:37:04.194092+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.194095+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:37:04.194095+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194098+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194098+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194098+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.194101+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.194101+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194104+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:37:04.194104+00:00", "trade", 14.4, 18.0]
["2026-09-03T18:37:04.194107+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.194107+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194116+00:00", "trade", 14.4, 500.0]
["2026-09-03T18:37:04.194122+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194125+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194125+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:37:04.194128+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194131+00:00", "trade", 14.4, 6.0]
["2026-09-03T18:37:04.194137+00:00", "trade", 14.4, 500.0]
["2026-09-03T18:37:04.194137+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:37:04.194144+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194144+00:00", "trade", 14.4, 1100.0]
["2026-09-03T18:37:04.194146+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.194149+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194153+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:37:04.194153+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:37:04.194159+00:00", "trade", 14.4, 500.0]
["2026-09-03T18:37:04.194159+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:37:04.194161+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.194161+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:04.194164+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:37:04.194170+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.194170+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.194171+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:04.194174+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:37:04.194174+00:00", "trade", 14.4, 4.0]
["2026-09-03T18:37:04.194178+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:37:04.194178+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.194183+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194183+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:37:04.194186+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:04.194188+00:00", "trade", 14.4, 900.0]
["2026-09-03T18:37:04.194188+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194188+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:37:04.194191+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:37:04.194194+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.194196+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:04.194196+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:04.194197+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.194197+00:00", "trade", 14.4, 6.0]
["2026-09-03T18:37:04.194197+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.194200+00:00", "trade", 14.4, 700.0]
["2026-09-03T18:37:04.194200+00:00", "trade", 14.4, 500.0]
["2026-09-03T18:37:04.194200+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:37:04.194203+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:37:04.194203+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.194206+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194206+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194209+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194209+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194251+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:04.194271+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:04.194276+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:04.194306+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:04.194381+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:37:04.194426+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:37:04.194528+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194555+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194557+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:37:04.194561+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:37:04.194561+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:04.194564+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194576+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194585+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194624+00:00", "trade", 14.4, 92.0]
["2026-09-03T18:37:04.194627+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194627+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.194707+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.194747+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.194757+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.194777+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.194782+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.194787+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.194790+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:37:04.194802+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.194802+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.194827+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.194840+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.194878+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.194883+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.194916+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:37:04.194917+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.194948+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.194958+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.194963+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.194988+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.194988+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.194993+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.194993+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.194993+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.194998+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.195023+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.195033+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.195068+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.195093+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.195128+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.195183+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.195188+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.195203+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.195208+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.195218+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.195248+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.195318+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.195344+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.195349+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.195424+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.195434+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.195439+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.195466+00:00", "trade", 14.3998, 53.0]
["2026-09-03T18:37:04.195694+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.195703+00:00", "trade", 14.4, 52.0]
["2026-09-03T18:37:04.195860+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.195950+00:00", "trade", 14.4, 51.0]
["2026-09-03T18:37:04.195960+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.196164+00:00", "trade", 14.405, 28.0]
["2026-09-03T18:37:04.196236+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.196451+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.196541+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.196732+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.196877+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.196992+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.197111+00:00", "trade", 14.405, 42.0]
["2026-09-03T18:37:04.197479+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.197479+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.197926+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.199008+00:00", "trade", 14.405, 25.0]
["2026-09-03T18:37:04.200635+00:00", "trade", 14.3989, 20.0]
["2026-09-03T18:37:04.200882+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.204340+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.204635+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:04.207954+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.207994+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.208105+00:00", "trade", 14.4, 695.0]
["2026-09-03T18:37:04.209347+00:00", "trade", 14.4001, 51.0]
["2026-09-03T18:37:04.231690+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.243957+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:37:04.252365+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:37:04.256489+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.256575+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.257462+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.280622+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:04.334200+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:05.198510+00:00", "trade", 14.4, 48.0]
["2026-09-03T18:37:05.198583+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:05.199515+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:05.463451+00:00", "trade", 14.3985, 10.0]
["2026-09-03T18:37:05.468705+00:00", "trade", 14.3986, 3.0]
["2026-09-03T18:37:05.468762+00:00", "trade", 14.3986, 4.0]
["2026-09-03T18:37:05.468801+00:00", "trade", 14.3985, 3.0]
["2026-09-03T18:37:05.499066+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:05.949204+00:00", "trade", 14.405, 113.0]
["2026-09-03T18:37:05.949595+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:37:06.227955+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:06.232095+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:06.934945+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:37:07.140981+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:37:07.676885+00:00", "trade", 14.4046, 15.0]
["2026-09-03T18:37:07.739964+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:07.739979+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:07.739989+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:07.740019+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:07.740020+00:00", "trade", 14.4, 547.0]
["2026-09-03T18:37:07.740671+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:07.740711+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:07.747236+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:07.793467+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:07.794048+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:07.872535+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:07.947825+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:37:07.947895+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:07.948873+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:08.370365+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:37:08.370365+00:00", "trade", 14.4, 344.0]
["2026-09-03T18:37:08.370370+00:00", "trade", 14.4, 34.0]
["2026-09-03T18:37:08.370385+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:37:08.370385+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:37:08.370945+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:08.370955+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:08.370980+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:08.371236+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:08.480349+00:00", "trade", 14.4, 1300.0]
["2026-09-03T18:37:08.480349+00:00", "trade", 14.4, 80.0]
["2026-09-03T18:37:08.480352+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:08.480352+00:00", "trade", 14.4, 120.0]
["2026-09-03T18:37:08.481344+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:08.484782+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:08.638418+00:00", "trade", 14.4001, 1.0]
["2026-09-03T18:37:08.943198+00:00", "trade", 14.4, 38.0]
["2026-09-03T18:37:08.943652+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:37:08.943697+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:37:08.943842+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:37:08.944324+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:08.944414+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:08.944417+00:00", "trade", 14.4, 7.0]
["2026-09-03T18:37:08.944417+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:08.944419+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:08.944425+00:00", "trade", 14.4, 207.0]
["2026-09-03T18:37:08.944437+00:00", "trade", 14.4, 121.0]
["2026-09-03T18:37:08.944437+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:37:08.944443+00:00", "trade", 14.4, 92.0]
["2026-09-03T18:37:08.944444+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:08.944446+00:00", "trade", 14.4, 18.0]
["2026-09-03T18:37:08.944446+00:00", "trade", 14.4, 700.0]
["2026-09-03T18:37:08.944449+00:00", "trade", 14.4, 480.0]
["2026-09-03T18:37:08.944459+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:08.944484+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:08.944497+00:00", "trade", 14.4, 179.0]
["2026-09-03T18:37:08.944512+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:37:08.944518+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:37:08.944609+00:00", "trade", 14.4, 89.0]
["2026-09-03T18:37:08.944609+00:00", "trade", 14.4, 65.0]
["2026-09-03T18:37:08.944636+00:00", "trade", 14.4, 2819.0]
["2026-09-03T18:37:08.944639+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:37:08.944639+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:08.944640+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:37:08.944642+00:00", "trade", 14.4, 22.0]
["2026-09-03T18:37:08.944663+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:37:08.944729+00:00", "trade", 14.4, 1100.0]
["2026-09-03T18:37:08.944775+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:37:08.944783+00:00", "trade", 14.4, 34.0]
["2026-09-03T18:37:08.944886+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:37:08.944895+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:37:08.944930+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:37:08.944948+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:08.944985+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:37:08.944991+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:37:08.945039+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:08.945045+00:00", "trade", 14.4, 53.0]
["2026-09-03T18:37:08.945046+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:37:08.945048+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:08.945056+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:37:08.945060+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:08.945061+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:37:08.945063+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:08.945069+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:08.945075+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:08.945102+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:08.945106+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:37:08.945106+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.945156+00:00", "trade", 14.4, 58.0]
["2026-09-03T18:37:08.945166+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.945316+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.945331+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.945341+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.945376+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.945376+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.945401+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.945463+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:08.945484+00:00", "trade", 14.4, 54.0]
["2026-09-03T18:37:08.945520+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:08.945542+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.945547+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.945583+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:08.945610+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:37:08.945643+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:08.945702+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.945702+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.945787+00:00", "trade", 14.4001, 300.0]
["2026-09-03T18:37:08.945822+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.945842+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.945863+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.945884+00:00", "trade", 14.4002, 55.0]
["2026-09-03T18:37:08.945908+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.945983+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:37:08.946001+00:00", "trade", 14.4001, 54.0]
["2026-09-03T18:37:08.946023+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.946181+00:00", "trade", 14.4001, 10.0]
["2026-09-03T18:37:08.946263+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.946374+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.946386+00:00", "trade", 14.4001, 300.0]
["2026-09-03T18:37:08.946455+00:00", "trade", 14.395, 698.0]
["2026-09-03T18:37:08.946548+00:00", "trade", 14.4001, 38.0]
["2026-09-03T18:37:08.946602+00:00", "trade", 14.395, 120.0]
["2026-09-03T18:37:08.946611+00:00", "trade", 14.4001, 300.0]
["2026-09-03T18:37:08.946864+00:00", "trade", 14.4001, 121.0]
["2026-09-03T18:37:08.946865+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.946867+00:00", "trade", 14.395, 500.0]
["2026-09-03T18:37:08.947105+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.947156+00:00", "trade", 14.4001, 179.0]
["2026-09-03T18:37:08.947742+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.948018+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.948063+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.948504+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.948939+00:00", "trade", 14.4, 1400.0]
["2026-09-03T18:37:08.949255+00:00", "trade", 14.4, 1400.0]
["2026-09-03T18:37:08.949519+00:00", "trade", 14.4, 698.0]
["2026-09-03T18:37:08.949826+00:00", "trade", 14.4, 500.0]
["2026-09-03T18:37:08.950500+00:00", "trade", 14.3993, 53.0]
["2026-09-03T18:37:08.951747+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.954052+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.966164+00:00", "trade", 14.395, 207.0]
["2026-09-03T18:37:08.976315+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.976315+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:08.982460+00:00", "trade", 14.395, 345.0]
["2026-09-03T18:37:08.988237+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:37:08.989064+00:00", "trade", 14.395, 8.0]
["2026-09-03T18:37:09.084829+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:09.092468+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:09.093390+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:09.113357+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:09.216852+00:00", "trade", 14.3999, 20.0]
["2026-09-03T18:37:09.425222+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:09.643522+00:00", "trade", 14.395, 15.0]
["2026-09-03T18:37:09.810805+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:37:10.217950+00:00", "trade", 14.395, 6.0]
["2026-09-03T18:37:10.789918+00:00", "trade", 14.3996, 23.0]
["2026-09-03T18:37:10.943856+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:11.069189+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:37:11.122784+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:11.150299+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:11.277408+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:11.330675+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:37:11.330730+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:11.343218+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:37:11.788836+00:00", "trade", 14.3988, 2.0]
["2026-09-03T18:37:12.756262+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:12.794644+00:00", "trade", 14.3973, 76.0]
["2026-09-03T18:37:13.083614+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:13.779754+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:37:14.366276+00:00", "trade", 14.39, 30.0]
["2026-09-03T18:37:14.368225+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:14.368701+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:14.368841+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:14.368892+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:14.369428+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:14.484698+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:14.484758+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:14.980121+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:14.980166+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:14.980692+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:14.980697+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:14.981058+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:15.930746+00:00", "trade", 14.399, 8.0]
["2026-09-03T18:37:17.289046+00:00", "trade", 14.4063, 100.0]
["2026-09-03T18:37:17.335624+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:37:17.548655+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:37:17.561843+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:17.561898+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:18.241801+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:18.372287+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:19.014054+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:19.014696+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:19.639622+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:20.488442+00:00", "trade", 14.3991, 1.0]
["2026-09-03T18:37:21.217914+00:00", "trade", 14.395, 3.0]
["2026-09-03T18:37:21.329039+00:00", "trade", 14.4063, 100.0]
["2026-09-03T18:37:21.341173+00:00", "trade", 14.4063, 11.0]
["2026-09-03T18:37:21.485177+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:21.610101+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:21.683847+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:22.281874+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:22.350357+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:22.402727+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:22.442257+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:37:22.684951+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:22.836393+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:37:22.885503+00:00", "trade", 14.395, 58.0]
["2026-09-03T18:37:24.079497+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:37:24.505461+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:24.524316+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:24.711393+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:25.006643+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:37:25.098656+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:37:25.370571+00:00", "trade", 14.3948, 1.0]
["2026-09-03T18:37:25.538495+00:00", "trade", 14.3999, 1.0]
["2026-09-03T18:37:25.820650+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:37:26.470432+00:00", "trade", 14.3974, 16.0]
["2026-09-03T18:37:26.471544+00:00", "trade", 14.395, 3.0]
["2026-09-03T18:37:28.372502+00:00", "trade", 14.3972, 1.0]
["2026-09-03T18:37:28.381117+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:28.416787+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:28.885496+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:30.007369+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:31.019730+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:31.426667+00:00", "trade", 14.3992, 2.0]
["2026-09-03T18:37:31.427459+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:31.891401+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:31.891461+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:31.898187+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:32.205640+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:37:32.588484+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:37:32.670546+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:32.696152+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:32.774938+00:00", "trade", 14.3972, 19.0]
["2026-09-03T18:37:33.613811+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:37:33.898667+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:33.923712+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:34.051632+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:37:34.051712+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:34.223081+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:35.223459+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:35.754191+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:35.992104+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:36.040113+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:36.101936+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:36.531521+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:36.543550+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:36.595559+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:36.595619+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:36.892122+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:36.899119+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:36.922595+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:37.172712+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:37.172944+00:00", "trade", 14.395, 43.0]
["2026-09-03T18:37:37.172953+00:00", "trade", 14.39, 43.0]
["2026-09-03T18:37:37.172989+00:00", "trade", 14.39, 25.0]
["2026-09-03T18:37:37.173016+00:00", "trade", 14.395, 15.0]
["2026-09-03T18:37:37.173025+00:00", "trade", 14.395, 25.0]
["2026-09-03T18:37:37.173038+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:37:37.173053+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:37:37.173074+00:00", "trade", 14.395, 6.0]
["2026-09-03T18:37:37.173092+00:00", "trade", 14.39, 6.0]
["2026-09-03T18:37:37.173137+00:00", "trade", 14.395, 20.0]
["2026-09-03T18:37:37.196109+00:00", "trade", 14.395, 126.0]
["2026-09-03T18:37:37.214050+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:37.215569+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:37.220265+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:37.415064+00:00", "trade", 14.395, 4.0]
["2026-09-03T18:37:37.421014+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:37.505376+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:37.743665+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:37.842110+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:37:37.927243+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:38.034599+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:38.743647+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:37:38.951702+00:00", "trade", 14.3973, 19.0]
["2026-09-03T18:37:39.070449+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:37:39.937434+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:37:40.475295+00:00", "trade", 14.3974, 27.0]
["2026-09-03T18:37:40.528558+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:37:41.092377+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:41.190813+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:37:41.253297+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:37:41.453700+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:41.513345+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:37:42.257787+00:00", "trade", 14.4063, 100.0]
["2026-09-03T18:37:42.269780+00:00", "trade", 14.4063, 100.0]
["2026-09-03T18:37:42.274435+00:00", "trade", 14.4063, 100.0]
["2026-09-03T18:37:42.279674+00:00", "trade", 14.4063, 300.0]
["2026-09-03T18:37:42.485431+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:37:42.569596+00:00", "trade", 14.3996, 2.0]
["2026-09-03T18:37:42.644594+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:37:42.743146+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:37:42.952975+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:37:43.283665+00:00", "trade", 14.3999, 100.0]
["2026-09-03T18:37:45.272853+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:37:45.436131+00:00", "trade", 14.397, 18.0]
["2026-09-03T18:37:46.202495+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:37:46.313225+00:00", "trade", 14.397, 1.0]
["2026-09-03T18:37:46.612096+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:37:46.854204+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:37:46.854234+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:37:47.029754+00:00", "trade", 14.3999, 25.0]
["2026-09-03T18:37:47.316636+00:00", "trade", 14.395, 4.0]
["2026-09-03T18:37:49.066170+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:37:49.345224+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:37:49.622423+00:00", "trade", 14.3999, 775.0]
["2026-09-03T18:37:49.975330+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:37:50.743375+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:37:51.269780+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:51.310646+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:37:51.310679+00:00", "trade", 14.395, 15.0]
["2026-09-03T18:37:51.370560+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:51.409381+00:00", "trade", 14.3994, 2.0]
["2026-09-03T18:37:52.609386+00:00", "trade", 14.3973, 1.0]
["2026-09-03T18:37:52.980719+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:37:53.001969+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:53.246102+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:53.660917+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:54.912954+00:00", "trade", 14.397, 100.0]
["2026-09-03T18:37:54.929003+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:37:55.141535+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:37:56.051423+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:56.157727+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:56.440061+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:56.877131+00:00", "trade", 14.3947, 20.0]
["2026-09-03T18:37:56.980075+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:57.022955+00:00", "trade", 14.395, 8.0]
["2026-09-03T18:37:57.022967+00:00", "trade", 14.39, 8.0]
["2026-09-03T18:37:57.022982+00:00", "trade", 14.395, 12.0]
["2026-09-03T18:37:57.022994+00:00", "trade", 14.39, 12.0]
["2026-09-03T18:37:57.105238+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:37:58.268378+00:00", "trade", 14.4063, 100.0]
["2026-09-03T18:37:58.390448+00:00", "trade", 14.4063, 100.0]
["2026-09-03T18:37:59.109753+00:00", "trade", 14.3973, 24.0]
["2026-09-03T18:37:59.122458+00:00", "trade", 14.3973, 9.0]
["2026-09-03T18:37:59.751849+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:38:00.007395+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:00.357789+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:38:00.358884+00:00", "trade", 14.4, 4.0]
["2026-09-03T18:38:00.408893+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:38:01.017946+00:00", "trade", 14.3997, 10.0]
["2026-09-03T18:38:01.019705+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:38:01.019813+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:38:01.019930+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:38:01.020027+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:38:02.407239+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:02.655642+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:02.693211+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:02.912314+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:02.912931+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:03.021109+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:03.078653+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:38:03.097581+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:03.258964+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:38:03.577791+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:38:03.731069+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:03.731750+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:03.938655+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:38:04.282872+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:38:04.346585+00:00", "trade", 14.397, 1.0]
["2026-09-03T18:38:04.386323+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:04.387044+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:04.387520+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:04.409929+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:04.518804+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:04.732714+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:05.060381+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:05.375984+00:00", "trade", 14.3999, 15.0]
["2026-09-03T18:38:08.953707+00:00", "trade", 14.3974, 13.0]
["2026-09-03T18:38:09.083664+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:09.176250+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:38:09.211926+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:10.208805+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:10.212093+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:10.571831+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:38:10.602302+00:00", "trade", 14.4, 3.0]
["2026-09-03T18:38:10.602345+00:00", "trade", 14.395, 3.0]
["2026-09-03T18:38:11.586816+00:00", "trade", 14.3994, 2.0]
["2026-09-03T18:38:13.062582+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:13.107711+00:00", "trade", 14.3969, 10.0]
["2026-09-03T18:38:13.177415+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:38:13.509236+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:38:13.759367+00:00", "trade", 14.3995, 200.0]
["2026-09-03T18:38:13.762608+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:13.923381+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:14.610540+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:38:14.611637+00:00", "trade", 14.395, 4.0]
["2026-09-03T18:38:14.744275+00:00", "trade", 14.39, 21.0]
["2026-09-03T18:38:14.937031+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:15.045665+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:15.206840+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:15.207281+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:16.129673+00:00", "trade", 14.3968, 23.0]
["2026-09-03T18:38:16.129985+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:38:16.406035+00:00", "trade", 14.39, 18.0]
["2026-09-03T18:38:16.409029+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:16.577038+00:00", "trade", 14.3923, 1.0]
["2026-09-03T18:38:16.793272+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:38:17.117579+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:38:17.282715+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:17.384904+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:17.423986+00:00", "trade", 14.395, 10.0]
["2026-09-03T18:38:17.869589+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:38:18.432142+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:38:18.613102+00:00", "trade", 14.39, 23.0]
["2026-09-03T18:38:19.007361+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:38:19.150298+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:38:19.150316+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:38:19.475308+00:00", "trade", 14.395, 27.0]
["2026-09-03T18:38:19.934585+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:38:20.069635+00:00", "trade", 14.39, 99.0]
["2026-09-03T18:38:20.069638+00:00", "trade", 14.39, 17.0]
["2026-09-03T18:38:20.069642+00:00", "trade", 14.39, 10.0]
["2026-09-03T18:38:20.069647+00:00", "trade", 14.39, 10.0]
["2026-09-03T18:38:20.069647+00:00", "trade", 14.39, 10.0]
["2026-09-03T18:38:20.069650+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:38:20.069747+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:20.070925+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:20.070995+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:20.840197+00:00", "trade", 14.4, 18.0]
["2026-09-03T18:38:21.808003+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:38:22.262379+00:00", "trade", 14.3901, 4.0]
["2026-09-03T18:38:22.402916+00:00", "trade", 14.395, 3.0]
["2026-09-03T18:38:22.415651+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:38:22.489553+00:00", "trade", 14.397, 1.0]
["2026-09-03T18:38:23.407335+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:38:23.614854+00:00", "trade", 14.3982, 500.0]
["2026-09-03T18:38:23.919577+00:00", "trade", 14.395, 5.0]
["2026-09-03T18:38:23.919941+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:38:24.300936+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:38:24.649988+00:00", "trade", 14.3958, 5.0]
["2026-09-03T18:38:25.054125+00:00", "trade", 14.395, 7.0]
["2026-09-03T18:38:25.374913+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:38:25.437107+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:38:25.617815+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:38:25.620470+00:00", "trade", 14.39, 30.0]
["2026-09-03T18:38:25.699469+00:00", "trade", 14.39, 3.0]
["2026-09-03T18:38:25.699487+00:00", "trade", 14.395, 3.0]
["2026-09-03T18:38:25.699523+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:38:25.699529+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:38:25.699556+00:00", "trade", 14.39, 1.0]
["2026-09-03T18:38:25.699565+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:38:25.700578+00:00", "trade", 14.395, 6.0]
["2026-09-03T18:38:26.033710+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:38:26.278206+00:00", "trade", 14.39, 20.0]
["2026-09-03T18:38:26.606466+00:00", "trade", 14.39, 31.0]
["2026-09-03T18:38:26.606536+00:00", "trade", 14.3927, 650.0]
["2026-09-03T18:38:26.651033+00:00", "trade", 14.395, 163.0]
["2026-09-03T18:38:27.289817+00:00", "trade", 14.3973, 400.0]
["2026-09-03T18:38:27.612581+00:00", "trade", 14.39, 15.0]
["2026-09-03T18:38:28.042664+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:38:28.070754+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.071421+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.071702+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.073060+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.073471+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.074017+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.075581+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.076598+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.076613+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.076624+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.076625+00:00", "trade", 14.4, 17.0]
["2026-09-03T18:38:28.076929+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.077175+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.077175+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.077240+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.077260+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.077260+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.077400+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.077541+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.077806+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.078052+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.078074+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:38:28.078206+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:38:28.078210+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.078212+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:38:28.078216+00:00", "trade", 14.4, 74.0]
["2026-09-03T18:38:28.078216+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:38:28.078222+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.078222+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:38:28.078222+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.078231+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.078231+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:38:28.078231+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:38:28.078231+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:38:28.078231+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:38:28.078231+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:38:28.078235+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.078235+00:00", "trade", 14.4, 105.0]
["2026-09-03T18:38:28.078240+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:38:28.078240+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.078245+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:38:28.078245+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.078264+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:38:28.078266+00:00", "trade", 14.4, 1300.0]
["2026-09-03T18:38:28.078269+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.078273+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.078276+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:38:28.078276+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.078276+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:38:28.078284+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.078312+00:00", "trade", 14.4, 900.0]
["2026-09-03T18:38:28.078319+00:00", "trade", 14.4, 22.0]
["2026-09-03T18:38:28.078319+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.078322+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.078322+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:38:28.078327+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:38:28.078327+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.078328+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.078330+00:00", "trade", 14.4, 11.0]
["2026-09-03T18:38:28.078333+00:00", "trade", 14.4, 12.0]
["2026-09-03T18:38:28.078333+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:38:28.078333+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:38:28.078336+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:38:28.078342+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:38:28.078342+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:38:28.078342+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.078342+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:38:28.078345+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:38:28.078354+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.078358+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.078361+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.078361+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.078366+00:00", "trade", 14.4, 144.0]
["2026-09-03T18:38:28.078366+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.078436+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.078441+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:38:28.078441+00:00", "trade", 14.4, 17.0]
["2026-09-03T18:38:28.078443+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.078448+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.078472+00:00", "trade", 14.4, 260.0]
["2026-09-03T18:38:28.078474+00:00", "trade", 14.4, 3.0]
["2026-09-03T18:38:28.078478+00:00", "trade", 14.4, 66.0]
["2026-09-03T18:38:28.078478+00:00", "trade", 14.4, 53.0]
["2026-09-03T18:38:28.078480+00:00", "trade", 14.4, 88.0]
["2026-09-03T18:38:28.078483+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.078484+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.078484+00:00", "trade", 14.4, 13.0]
["2026-09-03T18:38:28.078486+00:00", "trade", 14.4, 187.0]
["2026-09-03T18:38:28.078523+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.078523+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:38:28.078543+00:00", "quote", 14.39, 14.41]
["2026-09-03T18:38:28.078558+00:00", "quote", 14.39, 14.41]
["2026-09-03T18:38:28.078583+00:00", "quote", 14.39, 14.41]
["2026-09-03T18:38:28.078603+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.078613+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.078638+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.078663+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.078689+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.078698+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.078698+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.078703+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.078703+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.078739+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.078769+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.078784+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.078829+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.078839+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.078849+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.078859+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.078859+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.078860+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:38:28.078860+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:38:28.078869+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.078949+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.078959+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.078964+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.078967+00:00", "trade", 14.4, 23.0]
["2026-09-03T18:38:28.078994+00:00", "trade", 14.4, 54.0]
["2026-09-03T18:38:28.079024+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.079029+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.079030+00:00", "trade", 14.4, 7.0]
["2026-09-03T18:38:28.079144+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.079144+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.079149+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.079190+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.079220+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.079285+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.079340+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.079355+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:38:28.079355+00:00", "trade", 14.41, 44.0]
["2026-09-03T18:38:28.079361+00:00", "trade", 14.41, 18.0]
["2026-09-03T18:38:28.079367+00:00", "trade", 14.41, 14.0]
["2026-09-03T18:38:28.079400+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.079445+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.079460+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.079505+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.079511+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:38:28.079674+00:00", "trade", 14.3984, 50.0]
["2026-09-03T18:38:28.079941+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.079982+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.080262+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.080377+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:38:28.080543+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.082733+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.082949+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.083312+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:38:28.084786+00:00", "trade", 14.4, 9.0]
["2026-09-03T18:38:28.088211+00:00", "trade", 14.4, 96.0]
["2026-09-03T18:38:28.089364+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.089745+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.089750+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.090827+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.114033+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.114033+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.124398+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.180216+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.188576+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.208513+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.236194+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.669378+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:28.670997+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:29.221003+00:00", "trade", 14.4048, 21.0]
["2026-09-03T18:38:29.457109+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:29.781324+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:38:30.007428+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:30.570092+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:38:30.571172+00:00", "trade", 14.405, 149.0]
["2026-09-03T18:38:30.858186+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:38:30.938105+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:38:31.257049+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:38:31.456512+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:38:32.792171+00:00", "trade", 14.4062, 22.0]
["2026-09-03T18:38:34.468255+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:38:34.606266+00:00", "trade", 14.4, 17.0]
["2026-09-03T18:38:35.190458+00:00", "trade", 14.4062, 100.0]
["2026-09-03T18:38:35.589806+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:38:36.050012+00:00", "trade", 14.3994, 4.0]
["2026-09-03T18:38:36.362659+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:38:36.610111+00:00", "trade", 14.4038, 15.0]
["2026-09-03T18:38:36.855512+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:38:37.226435+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:38:37.591955+00:00", "trade", 14.4048, 15.0]
["2026-09-03T18:38:38.109415+00:00", "trade", 14.4, 35.0]
["2026-09-03T18:38:38.110518+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:38:38.120728+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:38:39.039186+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:38:39.733119+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:38:39.924406+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:38:39.982874+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:38:40.063118+00:00", "trade", 14.4024, 1.0]
["2026-09-03T18:38:40.219924+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:38:40.359145+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:38:40.420455+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:38:40.609715+00:00", "trade", 14.4062, 21.0]
["2026-09-03T18:38:40.962135+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:38:40.963242+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:41.389407+00:00", "trade", 14.3996, 4.0]
["2026-09-03T18:38:41.992364+00:00", "trade", 14.4, 1000.0]
["2026-09-03T18:38:41.993612+00:00", "trade", 14.4013, 50.0]
["2026-09-03T18:38:42.062306+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:42.600681+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:43.436438+00:00", "trade", 14.3976, 2.0]
["2026-09-03T18:38:43.588278+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:43.639660+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:38:44.130458+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:38:44.130458+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:38:44.175575+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:44.220701+00:00", "trade", 14.4048, 1.0]
["2026-09-03T18:38:44.504836+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:44.505136+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:44.934746+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:38:45.212546+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:38:45.369728+00:00", "trade", 14.41, 17.0]
["2026-09-03T18:38:45.608155+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:38:45.611878+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:45.612560+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:45.621459+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:38:45.638137+00:00", "trade", 14.3976, 1.0]
["2026-09-03T18:38:45.861272+00:00", "trade", 14.3977, 353.0]
["2026-09-03T18:38:45.866366+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:46.267799+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:46.267854+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:46.268530+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:46.269212+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:46.710250+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:38:47.287595+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:38:47.848199+00:00", "trade", 14.41, 7.0]
["2026-09-03T18:38:47.929537+00:00", "trade", 14.4062, 100.0]
["2026-09-03T18:38:48.660835+00:00", "trade", 14.3975, 5.0]
["2026-09-03T18:38:49.211781+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:49.529281+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:38:49.530375+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:38:49.861904+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:38:49.932681+00:00", "trade", 14.3998, 100.0]
["2026-09-03T18:38:49.943270+00:00", "trade", 14.3998, 100.0]
["2026-09-03T18:38:50.626798+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:38:50.839427+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:38:51.286805+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:38:51.475063+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:51.999743+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:38:52.406196+00:00", "trade", 14.405, 50.0]
["2026-09-03T18:38:52.657347+00:00", "trade", 14.3976, 79.0]
["2026-09-03T18:38:52.691929+00:00", "trade", 14.3997, 4.0]
["2026-09-03T18:38:52.836554+00:00", "trade", 14.405, 67.0]
["2026-09-03T18:38:52.922024+00:00", "trade", 14.4, 23.0]
["2026-09-03T18:38:53.391447+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:53.391688+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:53.399877+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:53.405887+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:53.405932+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:53.405947+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:53.406563+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:53.617211+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:53.617261+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:53.618760+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:53.618880+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:53.842551+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:38:53.928854+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:38:54.350812+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:54.400801+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:38:54.600874+00:00", "trade", 14.4, 17.0]
["2026-09-03T18:38:55.835669+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:38:56.759171+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:38:57.296737+00:00", "trade", 14.4009, 47.0]
["2026-09-03T18:38:58.167167+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:38:58.677888+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:38:58.819623+00:00", "trade", 14.405, 48.0]
["2026-09-03T18:38:58.953413+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.006055+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.006114+00:00", "trade", 14.41, 47.0]
["2026-09-03T18:39:00.006117+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:00.006124+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:39:00.006124+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:39:00.006129+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:39:00.006129+00:00", "trade", 14.41, 12.0]
["2026-09-03T18:39:00.006132+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:00.006146+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.006306+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.006401+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.006722+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.006727+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.006727+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.006752+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.006752+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.006797+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.006832+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.006832+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.006835+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:39:00.006837+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.006837+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.006867+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.007003+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.007003+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.007078+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.007198+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.007238+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.007318+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.007464+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.008080+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.010240+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.018127+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:00.018686+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.018686+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.018686+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.018686+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.018716+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.018721+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.018721+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.019167+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.019242+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.027672+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:00.028203+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.028203+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.028284+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.028288+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.028629+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.028629+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.028694+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.029085+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.035891+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:00.036408+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.036448+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.036488+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.036488+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.036929+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.037049+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.044396+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:00.044933+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.044933+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.045013+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.045013+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.045329+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.045409+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.046567+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.052884+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:00.053413+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.053413+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.053494+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.053499+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.053499+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.053814+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.053895+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.091424+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.176963+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:39:00.437999+00:00", "trade", 14.41, 23.0]
["2026-09-03T18:39:00.438110+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:39:00.438203+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:39:00.438593+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.637884+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:00.761402+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:39:01.008644+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:01.653653+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:39:02.008851+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:02.119485+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:02.523723+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:39:03.080083+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:03.234366+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:03.429022+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:39:03.430092+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:39:03.430131+00:00", "trade", 14.405, 113.0]
["2026-09-03T18:39:03.430785+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:03.508589+00:00", "trade", 14.4098, 1900.0]
["2026-09-03T18:39:03.509618+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:03.683895+00:00", "trade", 14.41, 17.0]
["2026-09-03T18:39:03.683913+00:00", "trade", 14.405, 17.0]
["2026-09-03T18:39:03.683931+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:39:03.683949+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:39:03.683967+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:39:03.683976+00:00", "trade", 14.405, 25.0]
["2026-09-03T18:39:03.684292+00:00", "trade", 14.405, 9258.0]
["2026-09-03T18:39:03.684596+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:03.685543+00:00", "trade", 14.4061, 83.0]
["2026-09-03T18:39:03.753936+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:03.938236+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:39:03.938853+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:04.005501+00:00", "trade", 14.3983, 15.0]
["2026-09-03T18:39:04.179304+00:00", "trade", 14.405, 1800.0]
["2026-09-03T18:39:04.180309+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:04.193430+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:04.696174+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:39:04.697278+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:04.697278+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:04.734176+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:04.831272+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:39:04.969785+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:04.970817+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:39:05.284154+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:05.364520+00:00", "trade", 14.405, 21.0]
["2026-09-03T18:39:05.428203+00:00", "trade", 14.405, 700.0]
["2026-09-03T18:39:05.438785+00:00", "trade", 14.4099, 5000.0]
["2026-09-03T18:39:05.464322+00:00", "trade", 14.4021, 2.0]
["2026-09-03T18:39:05.470577+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:39:05.555045+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:39:05.677699+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:39:05.998338+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:06.158761+00:00", "trade", 14.4099, 2500.0]
["2026-09-03T18:39:06.160009+00:00", "trade", 14.4087, 61.0]
["2026-09-03T18:39:06.321238+00:00", "trade", 14.3989, 1.0]
["2026-09-03T18:39:06.801836+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:06.937132+00:00", "trade", 14.4024, 2.0]
["2026-09-03T18:39:07.102504+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:07.231406+00:00", "trade", 14.405, 600.0]
["2026-09-03T18:39:07.559856+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:07.588231+00:00", "trade", 14.4053, 100.0]
["2026-09-03T18:39:07.626475+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:07.626475+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:07.626515+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:07.626530+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:07.628424+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:07.630153+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:07.630234+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:07.630384+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:07.691254+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:08.526417+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:39:08.782517+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:39:08.921124+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:39:09.202256+00:00", "trade", 14.41, 2600.0]
["2026-09-03T18:39:09.207236+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:09.235645+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:39:09.239749+00:00", "trade", 14.41, 17.0]
["2026-09-03T18:39:09.350122+00:00", "trade", 14.4046, 9.0]
["2026-09-03T18:39:09.710917+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:39:10.888549+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:39:11.151166+00:00", "trade", 14.3991, 10.0]
["2026-09-03T18:39:11.683671+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:11.684316+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:11.684316+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:11.684316+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:11.684320+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:11.684325+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:11.684353+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:39:11.684711+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:11.685112+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:11.685112+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:11.685383+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:11.685914+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:11.697825+00:00", "trade", 14.4, 9.0]
["2026-09-03T18:39:11.698921+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:11.698921+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:11.699356+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:11.699488+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:39:11.699837+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:11.699877+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:11.700078+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:11.811509+00:00", "trade", 14.404, 2.0]
["2026-09-03T18:39:11.958765+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:12.014042+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:39:12.018583+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:39:12.023262+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:39:12.027394+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:39:12.031896+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:39:12.376658+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:12.620115+00:00", "trade", 14.4053, 8.0]
["2026-09-03T18:39:13.432082+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:13.535852+00:00", "trade", 14.405, 16.0]
["2026-09-03T18:39:13.536912+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:13.695797+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:39:14.240334+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:39:14.635635+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:14.636672+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:14.662154+00:00", "trade", 14.405, 16.0]
["2026-09-03T18:39:14.965049+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:39:15.634479+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:15.712826+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:15.850245+00:00", "trade", 14.4046, 10.0]
["2026-09-03T18:39:16.045513+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:39:16.052296+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:16.056536+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:16.070665+00:00", "trade", 14.4074, 27.0]
["2026-09-03T18:39:16.077966+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:39:16.078569+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:16.078659+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:16.078659+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:16.078664+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:16.078704+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:16.078980+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:16.079020+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:16.079496+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:16.130558+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:16.247713+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:16.248159+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:16.434899+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:16.611235+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:39:16.611837+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:16.637363+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:16.733467+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:16.733948+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:17.596107+00:00", "trade", 14.4053, 23.0]
["2026-09-03T18:39:18.144021+00:00", "trade", 14.405, 660.0]
["2026-09-03T18:39:18.566451+00:00", "trade", 14.4069, 81.0]
["2026-09-03T18:39:18.644632+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:39:18.646739+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:18.647220+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:18.647681+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:18.762188+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:39:18.926489+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:39:18.927589+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:19.644621+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:19.724070+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:19.733954+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:19.767178+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:19.824167+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:39:19.824745+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:20.117713+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:39:20.575685+00:00", "trade", 14.4098, 288.0]
["2026-09-03T18:39:20.576482+00:00", "trade", 14.4099, 1400.0]
["2026-09-03T18:39:20.576846+00:00", "trade", 14.4098, 700.0]
["2026-09-03T18:39:20.577071+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:20.578127+00:00", "trade", 14.4087, 52.0]
["2026-09-03T18:39:20.916156+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:20.976506+00:00", "trade", 14.405, 9.0]
["2026-09-03T18:39:20.976863+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:39:20.977572+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:21.828599+00:00", "trade", 14.4025, 10.0]
["2026-09-03T18:39:22.272658+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:22.278317+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:22.278358+00:00", "trade", 14.41, 700.0]
["2026-09-03T18:39:22.278798+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:22.278798+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:22.278838+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:22.278838+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:22.278838+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:22.278875+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:39:22.279169+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:22.279194+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:22.279675+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:22.590662+00:00", "trade", 14.4051, 7.0]
["2026-09-03T18:39:22.601452+00:00", "trade", 14.4051, 7.0]
["2026-09-03T18:39:22.605428+00:00", "trade", 14.4051, 7.0]
["2026-09-03T18:39:22.609295+00:00", "trade", 14.4051, 2.0]
["2026-09-03T18:39:22.954711+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:39:23.105873+00:00", "trade", 14.405, 33.0]
["2026-09-03T18:39:23.467861+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:23.469465+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:24.121196+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:24.141302+00:00", "trade", 14.3993, 1.0]
["2026-09-03T18:39:24.415252+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:24.415729+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:24.702820+00:00", "trade", 14.41, 551.0]
["2026-09-03T18:39:24.704068+00:00", "trade", 14.4088, 50.0]
["2026-09-03T18:39:24.745011+00:00", "trade", 14.4098, 551.0]
["2026-09-03T18:39:25.221777+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:25.464793+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:25.865624+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:25.977050+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:26.250087+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:26.250568+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:26.603601+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:26.607525+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:26.648329+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:39:26.731807+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:26.741445+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:27.029669+00:00", "trade", 14.4053, 100.0]
["2026-09-03T18:39:27.263128+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:39:27.484655+00:00", "trade", 14.4053, 28.0]
["2026-09-03T18:39:27.721575+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:39:27.722700+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:39:27.829160+00:00", "trade", 14.4055, 4.0]
["2026-09-03T18:39:28.124510+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:39:28.165651+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:39:28.416473+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:28.540304+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:39:28.633636+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:29.064722+00:00", "trade", 14.4, 551.0]
["2026-09-03T18:39:29.181368+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:29.490442+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:39:29.873692+00:00", "trade", 14.41, 40.0]
["2026-09-03T18:39:29.874744+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:29.874744+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:29.875265+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.007496+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.043201+00:00", "trade", 14.4099, 500.0]
["2026-09-03T18:39:30.678272+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:39:30.679329+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.679329+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.864620+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.864642+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:39:30.864645+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:39:30.864645+00:00", "trade", 14.41, 133.0]
["2026-09-03T18:39:30.864651+00:00", "trade", 14.41, 651.0]
["2026-09-03T18:39:30.864651+00:00", "trade", 14.41, 283.0]
["2026-09-03T18:39:30.864651+00:00", "trade", 14.41, 217.0]
["2026-09-03T18:39:30.864657+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.864657+00:00", "trade", 14.41, 500.0]
["2026-09-03T18:39:30.864657+00:00", "trade", 14.41, 160.0]
["2026-09-03T18:39:30.864663+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:39:30.864663+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:39:30.864663+00:00", "trade", 14.41, 44.0]
["2026-09-03T18:39:30.864666+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:39:30.864681+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.864685+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:39:30.864687+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.864687+00:00", "trade", 14.41, 1000.0]
["2026-09-03T18:39:30.864693+00:00", "trade", 14.41, 60.0]
["2026-09-03T18:39:30.864693+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.864693+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:39:30.864696+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.864705+00:00", "trade", 14.41, 12.0]
["2026-09-03T18:39:30.864705+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:39:30.864735+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.864735+00:00", "trade", 14.41, 41.0]
["2026-09-03T18:39:30.864735+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:39:30.864738+00:00", "trade", 14.41, 299.0]
["2026-09-03T18:39:30.864742+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.864744+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:39:30.864750+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.864763+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:39:30.864763+00:00", "trade", 14.41, 107.0]
["2026-09-03T18:39:30.864768+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.864768+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:39:30.864768+00:00", "trade", 14.41, 48.0]
["2026-09-03T18:39:30.864772+00:00", "trade", 14.41, 58.0]
["2026-09-03T18:39:30.864775+00:00", "trade", 14.41, 149.0]
["2026-09-03T18:39:30.864777+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:39:30.864783+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.864786+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.864789+00:00", "trade", 14.41, 493.0]
["2026-09-03T18:39:30.864796+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:39:30.864799+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.864799+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.864802+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.864802+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.864804+00:00", "trade", 14.41, 42.0]
["2026-09-03T18:39:30.864804+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:39:30.864807+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:39:30.864810+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:39:30.864810+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.864813+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:39:30.864817+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:39:30.864821+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.864821+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:39:30.864825+00:00", "trade", 14.41, 700.0]
["2026-09-03T18:39:30.864825+00:00", "trade", 14.41, 806.0]
["2026-09-03T18:39:30.864828+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:39:30.864828+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.864831+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:39:30.864831+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.864831+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:39:30.864834+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:39:30.864951+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.865053+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.865102+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.865102+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.865118+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.865148+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.865148+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.865153+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.865178+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.865183+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.865188+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.865213+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.865233+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.865238+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.865243+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.865248+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.865253+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.865293+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.865293+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.865303+00:00", "trade", 14.41, 743.0]
["2026-09-03T18:39:30.865353+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.865354+00:00", "trade", 14.41, 595.0]
["2026-09-03T18:39:30.865357+00:00", "trade", 14.41, 74.0]
["2026-09-03T18:39:30.865363+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.865373+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.865398+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.865398+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.865479+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.865479+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.865479+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.865484+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.865484+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.865484+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.865484+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.865488+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.865488+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.865493+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:39:30.865609+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.865659+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.865679+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.865749+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.865811+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:39:30.865819+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.865819+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.865864+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.866030+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.866184+00:00", "trade", 14.4092, 51.0]
["2026-09-03T18:39:30.866426+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.866506+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.866527+00:00", "trade", 14.415, 31.0]
["2026-09-03T18:39:30.866541+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.866683+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:39:30.867189+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:39:30.867447+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:39:30.867498+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:39:30.867513+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.867516+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:39:30.867568+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.867588+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.867593+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.867644+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.867879+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.868270+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.868274+00:00", "trade", 14.415, 9.0]
["2026-09-03T18:39:30.869468+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.869477+00:00", "trade", 14.41, 321.0]
["2026-09-03T18:39:30.869724+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.870069+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.870948+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:39:30.871513+00:00", "trade", 14.415, 86.0]
["2026-09-03T18:39:30.872189+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.874084+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.874337+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.875417+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.876012+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:39:30.876891+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.883552+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.888338+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.897110+00:00", "trade", 14.41, 464.0]
["2026-09-03T18:39:30.897841+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.897841+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.898833+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.900108+00:00", "trade", 14.4097, 50.0]
["2026-09-03T18:39:30.911909+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.911971+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:39:30.911975+00:00", "trade", 14.41, 1100.0]
["2026-09-03T18:39:30.911978+00:00", "trade", 14.41, 1500.0]
["2026-09-03T18:39:30.911978+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.911984+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:39:30.911984+00:00", "trade", 14.41, 234.0]
["2026-09-03T18:39:30.911987+00:00", "trade", 14.41, 212.0]
["2026-09-03T18:39:30.911987+00:00", "trade", 14.41, 924.0]
["2026-09-03T18:39:30.911996+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.911996+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:39:30.912002+00:00", "trade", 14.41, 375.0]
["2026-09-03T18:39:30.912002+00:00", "trade", 14.41, 92.0]
["2026-09-03T18:39:30.912008+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.912017+00:00", "trade", 14.41, 299.0]
["2026-09-03T18:39:30.912022+00:00", "trade", 14.41, 28.0]
["2026-09-03T18:39:30.912022+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.912026+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.912026+00:00", "trade", 14.41, 1300.0]
["2026-09-03T18:39:30.912026+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.912030+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.912032+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:39:30.912035+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:39:30.912039+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.912056+00:00", "trade", 14.41, 500.0]
["2026-09-03T18:39:30.912059+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:39:30.912065+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:39:30.912065+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:39:30.912065+00:00", "trade", 14.41, 500.0]
["2026-09-03T18:39:30.912068+00:00", "trade", 14.41, 1300.0]
["2026-09-03T18:39:30.912068+00:00", "trade", 14.41, 1300.0]
["2026-09-03T18:39:30.912070+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.912077+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:39:30.912085+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.912120+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.912135+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.912135+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.912135+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.912135+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.912135+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.912140+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.912140+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.912140+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.912170+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.912170+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.912175+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.912180+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.912180+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.912180+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.912185+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.912185+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.912200+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.912210+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.912305+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.912305+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.912310+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.912320+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.912355+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.912401+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.912405+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.912491+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.912556+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.912561+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.912566+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.912591+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.912601+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.912641+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.912641+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.912656+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.912686+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.912761+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.912791+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.912801+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.912806+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.912814+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.912847+00:00", "trade", 14.41, 1100.0]
["2026-09-03T18:39:30.912847+00:00", "trade", 14.41, 1100.0]
["2026-09-03T18:39:30.912850+00:00", "trade", 14.41, 800.0]
["2026-09-03T18:39:30.912853+00:00", "trade", 14.41, 127.0]
["2026-09-03T18:39:30.912853+00:00", "trade", 14.41, 610.0]
["2026-09-03T18:39:30.912856+00:00", "trade", 14.41, 1000.0]
["2026-09-03T18:39:30.912882+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.912882+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.912886+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:39:30.912886+00:00", "trade", 14.41, 2700.0]
["2026-09-03T18:39:30.912892+00:00", "trade", 14.41, 2700.0]
["2026-09-03T18:39:30.912892+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:39:30.912895+00:00", "trade", 14.41, 107.0]
["2026-09-03T18:39:30.912898+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:39:30.912898+00:00", "trade", 14.41, 70.0]
["2026-09-03T18:39:30.912904+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:39:30.912904+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:39:30.912904+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.912907+00:00", "trade", 14.41, 500.0]
["2026-09-03T18:39:30.912907+00:00", "trade", 14.41, 2300.0]
["2026-09-03T18:39:30.912962+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.912970+00:00", "trade", 14.41, 700.0]
["2026-09-03T18:39:30.912973+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.912977+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.912979+00:00", "trade", 14.41, 319.0]
["2026-09-03T18:39:30.912983+00:00", "trade", 14.41, 700.0]
["2026-09-03T18:39:30.912983+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:39:30.912988+00:00", "trade", 14.41, 588.0]
["2026-09-03T18:39:30.912988+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.912988+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:39:30.912995+00:00", "trade", 14.41, 70.0]
["2026-09-03T18:39:30.912995+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:39:30.912995+00:00", "trade", 14.41, 70.0]
["2026-09-03T18:39:30.913004+00:00", "trade", 14.41, 1300.0]
["2026-09-03T18:39:30.913004+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:39:30.913004+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:39:30.913004+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:39:30.913004+00:00", "trade", 14.41, 321.0]
["2026-09-03T18:39:30.913004+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:39:30.913004+00:00", "trade", 14.41, 108.0]
["2026-09-03T18:39:30.913004+00:00", "trade", 14.41, 601.0]
["2026-09-03T18:39:30.913004+00:00", "trade", 14.41, 46.0]
["2026-09-03T18:39:30.913007+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.913007+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.913009+00:00", "trade", 14.41, 140.0]
["2026-09-03T18:39:30.913009+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:39:30.913012+00:00", "trade", 14.41, 583.0]
["2026-09-03T18:39:30.913012+00:00", "trade", 14.41, 592.0]
["2026-09-03T18:39:30.913015+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:39:30.913015+00:00", "trade", 14.41, 518.0]
["2026-09-03T18:39:30.913017+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.913017+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.913021+00:00", "trade", 14.41, 194.0]
["2026-09-03T18:39:30.913021+00:00", "trade", 14.41, 1206.0]
["2026-09-03T18:39:30.913039+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.913047+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.913047+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.913117+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.913121+00:00", "trade", 14.41, 2200.0]
["2026-09-03T18:39:30.913132+00:00", "trade", 14.41, 123.0]
["2026-09-03T18:39:30.913147+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.913149+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.913149+00:00", "trade", 14.41, 319.0]
["2026-09-03T18:39:30.913153+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:39:30.913153+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:39:30.913153+00:00", "trade", 14.41, 73.0]
["2026-09-03T18:39:30.913157+00:00", "trade", 14.41, 401.0]
["2026-09-03T18:39:30.913162+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.913162+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.913168+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.913168+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.913177+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.913198+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.913207+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.913207+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.913217+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.913222+00:00", "trade", 14.41, 1100.0]
["2026-09-03T18:39:30.913229+00:00", "trade", 14.41, 1300.0]
["2026-09-03T18:39:30.913229+00:00", "trade", 14.41, 212.0]
["2026-09-03T18:39:30.913233+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.913233+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.913238+00:00", "trade", 14.4102, 57.0]
["2026-09-03T18:39:30.913238+00:00", "trade", 14.41, 212.0]
["2026-09-03T18:39:30.913238+00:00", "trade", 14.41, 1100.0]
["2026-09-03T18:39:30.913244+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.913244+00:00", "trade", 14.41, 234.0]
["2026-09-03T18:39:30.913244+00:00", "trade", 14.41, 127.0]
["2026-09-03T18:39:30.913250+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:39:30.913250+00:00", "trade", 14.41, 597.0]
["2026-09-03T18:39:30.913254+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.913254+00:00", "trade", 14.41, 900.0]
["2026-09-03T18:39:30.913258+00:00", "trade", 14.41, 800.0]
["2026-09-03T18:39:30.913262+00:00", "trade", 14.41, 1400.0]
["2026-09-03T18:39:30.913274+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.913274+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.913279+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:39:30.913283+00:00", "trade", 14.41, 140.0]
["2026-09-03T18:39:30.913289+00:00", "trade", 14.41, 70.0]
["2026-09-03T18:39:30.913295+00:00", "trade", 14.41, 75.0]
["2026-09-03T18:39:30.913338+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:39:30.913340+00:00", "trade", 14.41, 12.0]
["2026-09-03T18:39:30.913364+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913364+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913364+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913364+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913368+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913368+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913391+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.913403+00:00", "trade", 14.41, 56.0]
["2026-09-03T18:39:30.913403+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913423+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913433+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913503+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913508+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913513+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913526+00:00", "trade", 14.41, 110.0]
["2026-09-03T18:39:30.913548+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913558+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913571+00:00", "trade", 14.41, 23.0]
["2026-09-03T18:39:30.913593+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913608+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913622+00:00", "trade", 14.41, 667.0]
["2026-09-03T18:39:30.913628+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913654+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913724+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913731+00:00", "trade", 14.41, 724.0]
["2026-09-03T18:39:30.913749+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913752+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:39:30.913827+00:00", "trade", 14.41, 1107.0]
["2026-09-03T18:39:30.913836+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:39:30.913849+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913849+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913917+00:00", "trade", 14.41, 1117.0]
["2026-09-03T18:39:30.913929+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913953+00:00", "trade", 14.41, 1163.0]
["2026-09-03T18:39:30.913964+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.913998+00:00", "trade", 14.41, 1120.0]
["2026-09-03T18:39:30.914010+00:00", "trade", 14.41, 1100.0]
["2026-09-03T18:39:30.914010+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.914010+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.914013+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:39:30.914014+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.914014+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:39:30.914016+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:39:30.914028+00:00", "trade", 14.41, 41.0]
["2026-09-03T18:39:30.914039+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.914055+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.914079+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.914115+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.914146+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:39:30.914155+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.914155+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.914155+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.914173+00:00", "trade", 14.4098, 51.0]
["2026-09-03T18:39:30.914180+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.914210+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.914242+00:00", "trade", 14.41, 54.0]
["2026-09-03T18:39:30.914320+00:00", "trade", 14.4098, 50.0]
["2026-09-03T18:39:30.914374+00:00", "trade", 14.4099, 50.0]
["2026-09-03T18:39:30.914431+00:00", "trade", 14.41, 54.0]
["2026-09-03T18:39:30.914546+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:39:30.914633+00:00", "trade", 14.41, 53.0]
["2026-09-03T18:39:30.914676+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.914711+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.914816+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.915060+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:39:30.915159+00:00", "trade", 14.41, 54.0]
["2026-09-03T18:39:30.915162+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.915603+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.915608+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.915864+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.915994+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.916044+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.918335+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.918350+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.918515+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.920495+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.920981+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:39:30.922235+00:00", "trade", 14.415, 24.0]
["2026-09-03T18:39:30.929406+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.931681+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.931732+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.945199+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:30.945655+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.066974+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.066984+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.066989+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.155546+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.155626+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.172381+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.182705+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:39:31.289117+00:00", "trade", 14.4102, 2.0]
["2026-09-03T18:39:31.428725+00:00", "trade", 14.4077, 2.0]
["2026-09-03T18:39:31.429423+00:00", "trade", 14.4142, 100.0]
["2026-09-03T18:39:31.445152+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.445207+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.456715+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.557766+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.558121+00:00", "trade", 14.42, 500.0]
["2026-09-03T18:39:31.558274+00:00", "trade", 14.42, 1000.0]
["2026-09-03T18:39:31.558302+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.558503+00:00", "trade", 14.42, 18.0]
["2026-09-03T18:39:31.594096+00:00", "trade", 14.415, 465.0]
["2026-09-03T18:39:31.594156+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:39:31.594219+00:00", "trade", 14.415, 25.0]
["2026-09-03T18:39:31.631388+00:00", "trade", 14.415, 48.0]
["2026-09-03T18:39:31.631388+00:00", "trade", 14.415, 23.0]
["2026-09-03T18:39:31.632359+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.639170+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.639220+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.641801+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.641857+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.641937+00:00", "trade", 14.42, 12.0]
["2026-09-03T18:39:31.641937+00:00", "trade", 14.42, 16.0]
["2026-09-03T18:39:31.641937+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.641957+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.641957+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.642072+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.642413+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.642418+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.642839+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.642949+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.646152+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.646202+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.657328+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.659223+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.659273+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:31.668262+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:39:31.698472+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:32.740453+00:00", "trade", 14.414, 15.0]
["2026-09-03T18:39:32.834528+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:32.834583+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:32.861528+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:32.915835+00:00", "trade", 14.4172, 250.0]
["2026-09-03T18:39:32.933706+00:00", "trade", 14.41, 23.0]
["2026-09-03T18:39:33.127623+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:33.135449+00:00", "trade", 14.3994, 100.0]
["2026-09-03T18:39:33.399171+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:33.399377+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:39:33.399386+00:00", "trade", 14.415, 25.0]
["2026-09-03T18:39:33.399518+00:00", "trade", 14.415, 4975.0]
["2026-09-03T18:39:33.400775+00:00", "trade", 14.414, 69.0]
["2026-09-03T18:39:33.411831+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:33.411865+00:00", "trade", 14.42, 27.0]
["2026-09-03T18:39:33.411865+00:00", "trade", 14.42, 14.0]
["2026-09-03T18:39:33.411871+00:00", "trade", 14.42, 44.0]
["2026-09-03T18:39:33.411881+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:33.412453+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:33.520831+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:33.623688+00:00", "trade", 14.415, 9500.0]
["2026-09-03T18:39:33.624942+00:00", "trade", 14.415, 58.0]
["2026-09-03T18:39:33.625029+00:00", "trade", 14.4137, 78.0]
["2026-09-03T18:39:34.011818+00:00", "trade", 14.415, 1900.0]
["2026-09-03T18:39:34.012904+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:39:34.204233+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:34.204513+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:34.204524+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:39:34.205195+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:34.205195+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:34.205431+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:34.205666+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:34.344728+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:34.931489+00:00", "trade", 14.415, 15.0]
["2026-09-03T18:39:35.341045+00:00", "trade", 14.4177, 440.0]
["2026-09-03T18:39:35.683551+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:39:35.683594+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:36.173528+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:39:36.174806+00:00", "trade", 14.4122, 50.0]
["2026-09-03T18:39:36.449350+00:00", "trade", 14.4115, 551.0]
["2026-09-03T18:39:37.124434+00:00", "trade", 14.415, 500.0]
["2026-09-03T18:39:37.343266+00:00", "trade", 14.4037, 15.0]
["2026-09-03T18:39:37.914982+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:39:37.917140+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:38.360874+00:00", "trade", 14.4199, 124.0]
["2026-09-03T18:39:38.723696+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:39:39.020908+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:39:39.566954+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:39:39.993468+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:39:40.537048+00:00", "trade", 14.415, 5.0]
["2026-09-03T18:39:40.537057+00:00", "trade", 14.42, 5.0]
["2026-09-03T18:39:40.561584+00:00", "trade", 14.4115, 551.0]
["2026-09-03T18:39:41.443667+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:42.183533+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:42.563568+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:39:42.603013+00:00", "trade", 14.4044, 1.0]
["2026-09-03T18:39:42.610377+00:00", "trade", 14.4102, 13.0]
["2026-09-03T18:39:43.076962+00:00", "trade", 14.4044, 11.0]
["2026-09-03T18:39:43.094638+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:43.173877+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:39:43.470006+00:00", "trade", 14.4102, 3.0]
["2026-09-03T18:39:43.656388+00:00", "trade", 14.4056, 100.0]
["2026-09-03T18:39:44.519045+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:39:44.730462+00:00", "trade", 14.4102, 4.0]
["2026-09-03T18:39:45.141525+00:00", "trade", 14.4044, 2.0]
["2026-09-03T18:39:45.175013+00:00", "trade", 14.415, 5.0]
["2026-09-03T18:39:45.438613+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:45.588576+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:45.628672+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:45.857429+00:00", "trade", 14.42, 12.0]
["2026-09-03T18:39:46.016723+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:46.027993+00:00", "trade", 14.4056, 100.0]
["2026-09-03T18:39:46.327414+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:39:46.626072+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:46.847010+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:46.847022+00:00", "trade", 14.42, 10.0]
["2026-09-03T18:39:46.851584+00:00", "trade", 14.4183, 10.0]
["2026-09-03T18:39:47.249090+00:00", "trade", 14.4056, 8.0]
["2026-09-03T18:39:47.260024+00:00", "trade", 14.4056, 6.0]
["2026-09-03T18:39:47.263005+00:00", "trade", 14.4056, 81.0]
["2026-09-03T18:39:47.266697+00:00", "trade", 14.4056, 6.0]
["2026-09-03T18:39:47.270929+00:00", "trade", 14.4056, 5.0]
["2026-09-03T18:39:47.275391+00:00", "trade", 14.4056, 3.0]
["2026-09-03T18:39:47.279168+00:00", "trade", 14.4056, 3.0]
["2026-09-03T18:39:47.500373+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:39:48.189272+00:00", "trade", 14.4056, 100.0]
["2026-09-03T18:39:48.312380+00:00", "trade", 14.4196, 551.0]
["2026-09-03T18:39:48.390053+00:00", "trade", 14.4051, 11.0]
["2026-09-03T18:39:48.403880+00:00", "trade", 14.42, 10.0]
["2026-09-03T18:39:48.466465+00:00", "trade", 14.42, 90.0]
["2026-09-03T18:39:48.466480+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:48.555763+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:48.557029+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:39:48.605902+00:00", "trade", 14.4103, 41.0]
["2026-09-03T18:39:48.771462+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:39:48.896747+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:49.115594+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:49.854230+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:39:50.565000+00:00", "trade", 14.4186, 1.0]
["2026-09-03T18:39:51.413358+00:00", "trade", 14.409, 2.0]
["2026-09-03T18:39:51.544904+00:00", "trade", 14.42, 191.0]
["2026-09-03T18:39:51.891165+00:00", "trade", 14.4103, 10.0]
["2026-09-03T18:39:51.900443+00:00", "trade", 14.4103, 3.0]
["2026-09-03T18:39:51.905789+00:00", "trade", 14.4103, 2.0]
["2026-09-03T18:39:51.909768+00:00", "trade", 14.4103, 1.0]
["2026-09-03T18:39:51.914937+00:00", "trade", 14.4103, 1.0]
["2026-09-03T18:39:52.249567+00:00", "trade", 14.4056, 100.0]
["2026-09-03T18:39:52.805799+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:39:52.819601+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:52.819681+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:52.828244+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:39:53.154986+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:53.829957+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:54.291889+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:39:54.332998+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:54.402027+00:00", "trade", 14.415, 12.0]
["2026-09-03T18:39:54.461217+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:39:54.549330+00:00", "trade", 14.4103, 3.0]
["2026-09-03T18:39:56.158393+00:00", "trade", 14.4177, 500.0]
["2026-09-03T18:39:56.740375+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:39:56.877882+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:57.149336+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:39:57.895827+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:57.957657+00:00", "trade", 14.42, 23.0]
["2026-09-03T18:39:58.724060+00:00", "trade", 14.414, 3.0]
["2026-09-03T18:39:58.988030+00:00", "trade", 14.415, 5.0]
["2026-09-03T18:39:59.644756+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:39:59.828888+00:00", "trade", 14.42, 109.0]
["2026-09-03T18:40:00.007528+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.015411+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:40:00.072307+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:40:00.073004+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.073039+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.073074+00:00", "trade", 14.42, 278.0]
["2026-09-03T18:40:00.073083+00:00", "trade", 14.42, 212.0]
["2026-09-03T18:40:00.073083+00:00", "trade", 14.42, 500.0]
["2026-09-03T18:40:00.073086+00:00", "trade", 14.42, 600.0]
["2026-09-03T18:40:00.073090+00:00", "trade", 14.42, 5.0]
["2026-09-03T18:40:00.073095+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:00.073095+00:00", "trade", 14.42, 400.0]
["2026-09-03T18:40:00.073095+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:40:00.073098+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:40:00.073098+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:40:00.073125+00:00", "trade", 14.42, 10.0]
["2026-09-03T18:40:00.073128+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:40:00.073131+00:00", "trade", 14.42, 150.0]
["2026-09-03T18:40:00.073131+00:00", "trade", 14.42, 24.0]
["2026-09-03T18:40:00.073155+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:00.073159+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:00.073167+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:00.073167+00:00", "trade", 14.42, 60.0]
["2026-09-03T18:40:00.073167+00:00", "trade", 14.42, 600.0]
["2026-09-03T18:40:00.073167+00:00", "trade", 14.42, 160.0]
["2026-09-03T18:40:00.073179+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:40:00.073182+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:40:00.073182+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:00.073185+00:00", "trade", 14.42, 5.0]
["2026-09-03T18:40:00.073189+00:00", "trade", 14.42, 2222.0]
["2026-09-03T18:40:00.073191+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:00.073194+00:00", "trade", 14.42, 700.0]
["2026-09-03T18:40:00.073197+00:00", "trade", 14.42, 5.0]
["2026-09-03T18:40:00.073204+00:00", "trade", 14.42, 5.0]
["2026-09-03T18:40:00.073204+00:00", "trade", 14.42, 5.0]
["2026-09-03T18:40:00.073204+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:40:00.073210+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:00.073210+00:00", "trade", 14.42, 24.0]
["2026-09-03T18:40:00.073210+00:00", "trade", 14.42, 50.0]
["2026-09-03T18:40:00.073214+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.073217+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:40:00.073217+00:00", "trade", 14.42, 38.0]
["2026-09-03T18:40:00.073218+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:00.073221+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:40:00.073260+00:00", "trade", 14.42, 700.0]
["2026-09-03T18:40:00.073263+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:40:00.073268+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:40:00.073268+00:00", "trade", 14.42, 400.0]
["2026-09-03T18:40:00.073271+00:00", "trade", 14.42, 600.0]
["2026-09-03T18:40:00.073271+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:40:00.073309+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.073410+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.073435+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073474+00:00", "trade", 14.42, 400.0]
["2026-09-03T18:40:00.073477+00:00", "trade", 14.42, 293.0]
["2026-09-03T18:40:00.073480+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:00.073486+00:00", "trade", 14.42, 61.0]
["2026-09-03T18:40:00.073489+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:40:00.073492+00:00", "trade", 14.42, 1346.0]
["2026-09-03T18:40:00.073510+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073545+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073545+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073550+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073560+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073610+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073615+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073615+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073620+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073667+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:40:00.073690+00:00", "trade", 14.42, 2.0]
["2026-09-03T18:40:00.073695+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073730+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073735+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:40:00.073740+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073805+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:00.073805+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073808+00:00", "trade", 14.42, 654.0]
["2026-09-03T18:40:00.073811+00:00", "trade", 14.42, 1400.0]
["2026-09-03T18:40:00.073811+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073816+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073817+00:00", "trade", 14.42, 446.0]
["2026-09-03T18:40:00.073835+00:00", "trade", 14.42, 800.0]
["2026-09-03T18:40:00.073841+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073846+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073866+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073891+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073911+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073916+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073961+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.073964+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:40:00.074046+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074056+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074084+00:00", "trade", 14.42, 954.0]
["2026-09-03T18:40:00.074087+00:00", "trade", 14.42, 700.0]
["2026-09-03T18:40:00.074090+00:00", "trade", 14.42, 139.0]
["2026-09-03T18:40:00.074096+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:00.074096+00:00", "trade", 14.42, 510.0]
["2026-09-03T18:40:00.074105+00:00", "trade", 14.42, 97.0]
["2026-09-03T18:40:00.074131+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074141+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074161+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074161+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074176+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074272+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074367+00:00", "trade", 14.4167, 50.0]
["2026-09-03T18:40:00.074392+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074400+00:00", "trade", 14.42, 203.0]
["2026-09-03T18:40:00.074404+00:00", "trade", 14.42, 309.0]
["2026-09-03T18:40:00.074406+00:00", "trade", 14.42, 460.0]
["2026-09-03T18:40:00.074413+00:00", "trade", 14.42, 75.0]
["2026-09-03T18:40:00.074418+00:00", "trade", 14.42, 700.0]
["2026-09-03T18:40:00.074437+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074463+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:40:00.074463+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:00.074467+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074469+00:00", "trade", 14.42, 75.0]
["2026-09-03T18:40:00.074469+00:00", "trade", 14.42, 122.0]
["2026-09-03T18:40:00.074472+00:00", "trade", 14.42, 1000.0]
["2026-09-03T18:40:00.074472+00:00", "trade", 14.42, 9.0]
["2026-09-03T18:40:00.074472+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.074472+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.074502+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.074505+00:00", "trade", 14.42, 12.0]
["2026-09-03T18:40:00.074518+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.074547+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.074557+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.074567+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.074567+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.074572+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.074572+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.074587+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.074587+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.074592+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.074597+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.074597+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.074613+00:00", "trade", 14.42, 2.0]
["2026-09-03T18:40:00.074616+00:00", "trade", 14.42, 50.0]
["2026-09-03T18:40:00.074619+00:00", "trade", 14.42, 16.0]
["2026-09-03T18:40:00.074632+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:40:00.074642+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074663+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074683+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074683+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074708+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074713+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074713+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074718+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074718+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074719+00:00", "trade", 14.42, 1406.0]
["2026-09-03T18:40:00.074723+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074728+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074728+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074733+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074748+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074848+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074848+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074868+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074873+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074883+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074887+00:00", "trade", 14.42, 605.0]
["2026-09-03T18:40:00.074888+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074897+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:40:00.074906+00:00", "trade", 14.42, 305.0]
["2026-09-03T18:40:00.074923+00:00", "trade", 14.42, 160.0]
["2026-09-03T18:40:00.074923+00:00", "trade", 14.42, 445.0]
["2026-09-03T18:40:00.074928+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074933+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.074966+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:40:00.075038+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.075043+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.075126+00:00", "trade", 14.42, 229.0]
["2026-09-03T18:40:00.075126+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:00.075128+00:00", "trade", 14.42, 1500.0]
["2026-09-03T18:40:00.075132+00:00", "trade", 14.42, 31.0]
["2026-09-03T18:40:00.075146+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:40:00.075184+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.075185+00:00", "trade", 14.42, 600.0]
["2026-09-03T18:40:00.075185+00:00", "trade", 14.42, 1400.0]
["2026-09-03T18:40:00.075214+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.075281+00:00", "trade", 14.42, 400.0]
["2026-09-03T18:40:00.075302+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:40:00.075302+00:00", "trade", 14.42, 806.0]
["2026-09-03T18:40:00.075304+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.075326+00:00", "trade", 14.42, 180.0]
["2026-09-03T18:40:00.075344+00:00", "trade", 14.42, 50.0]
["2026-09-03T18:40:00.075379+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.075452+00:00", "trade", 14.42, 180.0]
["2026-09-03T18:40:00.075600+00:00", "trade", 14.42, 94.0]
["2026-09-03T18:40:00.076385+00:00", "trade", 14.42, 58.0]
["2026-09-03T18:40:00.076953+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.078572+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.078572+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.078574+00:00", "trade", 14.42, 68.0]
["2026-09-03T18:40:00.078574+00:00", "trade", 14.42, 700.0]
["2026-09-03T18:40:00.078597+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.078625+00:00", "trade", 14.42, 700.0]
["2026-09-03T18:40:00.078631+00:00", "trade", 14.42, 75.0]
["2026-09-03T18:40:00.078664+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:40:00.078673+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:40:00.078679+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:00.078682+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:00.078689+00:00", "trade", 14.42, 75.0]
["2026-09-03T18:40:00.078722+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.078745+00:00", "trade", 14.42, 1500.0]
["2026-09-03T18:40:00.078752+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.078796+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:00.078830+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:40:00.078833+00:00", "trade", 14.42, 575.0]
["2026-09-03T18:40:00.078839+00:00", "trade", 14.42, 575.0]
["2026-09-03T18:40:00.078863+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.078887+00:00", "trade", 14.42, 75.0]
["2026-09-03T18:40:00.078893+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.078908+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:40:00.078908+00:00", "trade", 14.42, 49.0]
["2026-09-03T18:40:00.078911+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:00.078918+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.078942+00:00", "trade", 14.42, 75.0]
["2026-09-03T18:40:00.078943+00:00", "quote", 14.42, 14.42]
["2026-09-03T18:40:00.078945+00:00", "trade", 14.42, 212.0]
["2026-09-03T18:40:00.078947+00:00", "trade", 14.42, 1100.0]
["2026-09-03T18:40:00.078948+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.078971+00:00", "trade", 14.42, 600.0]
["2026-09-03T18:40:00.079053+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.079088+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.079193+00:00", "trade", 14.42, 120.0]
["2026-09-03T18:40:00.079324+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.079341+00:00", "trade", 14.42, 13253.0]
["2026-09-03T18:40:00.079574+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.079599+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.079795+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.079815+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.080081+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.080090+00:00", "trade", 14.42, 51.0]
["2026-09-03T18:40:00.080131+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.080191+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.080311+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.080327+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:00.080346+00:00", "trade", 14.42, 217.0]
["2026-09-03T18:40:00.080361+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.080589+00:00", "trade", 14.42, 99.0]
["2026-09-03T18:40:00.080923+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.080948+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.081238+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.081243+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.081399+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.082682+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.083018+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.083073+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.083554+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.083701+00:00", "trade", 14.42, 180.0]
["2026-09-03T18:40:00.083864+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.084898+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:00.085809+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:00.087012+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.094287+00:00", "trade", 14.42, 59.0]
["2026-09-03T18:40:00.094360+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.098439+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:40:00.108865+00:00", "trade", 14.42, 5.0]
["2026-09-03T18:40:00.109877+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.109877+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.124921+00:00", "trade", 14.415, 465.0]
["2026-09-03T18:40:00.124983+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.124988+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.125930+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.132853+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:40:00.133433+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.133583+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.133588+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.133638+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.133648+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.146449+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.157039+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.157330+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.157380+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.176395+00:00", "trade", 14.415, 45.0]
["2026-09-03T18:40:00.178967+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.179002+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.207404+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.280028+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.399222+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.399222+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.492960+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:40:00.532941+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.533002+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.539442+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.539492+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:00.669833+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:40:00.673131+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:01.000776+00:00", "trade", 14.41, 12.0]
["2026-09-03T18:40:01.008817+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:01.029155+00:00", "trade", 14.4068, 15.0]
["2026-09-03T18:40:01.073592+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:01.074033+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:01.251530+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:40:01.278857+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:01.398913+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:01.531203+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:40:01.765282+00:00", "trade", 14.4199, 551.0]
["2026-09-03T18:40:01.861001+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:01.861024+00:00", "trade", 14.42, 500.0]
["2026-09-03T18:40:01.861062+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:40:01.861062+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:01.861064+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:01.861583+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:01.861763+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:01.861764+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:01.862054+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:01.862064+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:01.862074+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:01.862089+00:00", "trade", 14.42, 300.0]
["2026-09-03T18:40:01.862154+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:01.870659+00:00", "trade", 14.42, 1000.0]
["2026-09-03T18:40:01.870725+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:01.875215+00:00", "trade", 14.42, 1000.0]
["2026-09-03T18:40:01.876605+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:40:01.877907+00:00", "trade", 14.42, 100.0]
["2026-09-03T18:40:02.101430+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:02.212721+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:02.335695+00:00", "trade", 14.42, 10.0]
["2026-09-03T18:40:02.336799+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:40:02.468090+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:02.508808+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:02.508853+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:02.509033+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:02.921003+00:00", "trade", 14.415, 10.0]
["2026-09-03T18:40:02.921087+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:02.921087+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:03.008019+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:40:03.008540+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:03.012620+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:40:03.016893+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:40:03.021281+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:40:03.135286+00:00", "trade", 14.4083, 1.0]
["2026-09-03T18:40:03.232791+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:03.232796+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:03.232801+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:03.232872+00:00", "trade", 14.415, 12.0]
["2026-09-03T18:40:03.504186+00:00", "trade", 14.4181, 5000.0]
["2026-09-03T18:40:03.504790+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:03.505436+00:00", "trade", 14.4188, 64.0]
["2026-09-03T18:40:03.822604+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:03.995937+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:03.995992+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:03.996048+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:03.996895+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:04.017218+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:04.086748+00:00", "trade", 14.415, 440.0]
["2026-09-03T18:40:04.087190+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:04.184031+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:04.184031+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:04.184081+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:04.239764+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:04.239769+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:04.239829+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:04.311927+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:04.571636+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:04.871201+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:05.618150+00:00", "trade", 14.415, 23.0]
["2026-09-03T18:40:05.660326+00:00", "trade", 14.4085, 100.0]
["2026-09-03T18:40:05.896865+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:06.007321+00:00", "trade", 14.4085, 100.0]
["2026-09-03T18:40:06.008085+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:06.060660+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:06.060696+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:06.061462+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:06.311615+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:06.311663+00:00", "trade", 14.4101, 1000.0]
["2026-09-03T18:40:06.311670+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:06.312587+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:06.738077+00:00", "trade", 14.4147, 1.0]
["2026-09-03T18:40:06.837485+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:06.968818+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:40:07.312740+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:40:07.360840+00:00", "trade", 14.4156, 1.0]
["2026-09-03T18:40:07.432829+00:00", "trade", 14.415, 7.0]
["2026-09-03T18:40:07.450595+00:00", "trade", 14.41, 7.0]
["2026-09-03T18:40:07.513487+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:40:07.682996+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:40:07.906882+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:08.332573+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:40:08.398046+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:40:08.648051+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:08.656617+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:08.656667+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:09.262119+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:40:09.284841+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:09.284896+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:09.494467+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:09.578934+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:40:10.125338+00:00", "trade", 14.4147, 1.0]
["2026-09-03T18:40:10.334196+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:10.334251+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:10.335780+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:10.344147+00:00", "trade", 14.4068, 100.0]
["2026-09-03T18:40:10.574130+00:00", "trade", 14.415, 5.0]
["2026-09-03T18:40:10.646622+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:10.923245+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:40:10.942374+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:40:11.122072+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:11.273891+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:40:11.536160+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:11.539979+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:11.602317+00:00", "trade", 14.4124, 2.0]
["2026-09-03T18:40:11.614963+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:11.846247+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:40:12.108554+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:40:12.908906+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:13.062769+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:13.140954+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:40:13.286920+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:40:13.287485+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:13.287545+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:13.288147+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:13.289625+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:13.673655+00:00", "trade", 14.4068, 34.0]
["2026-09-03T18:40:14.785180+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:40:14.989575+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:40:15.079228+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:40:15.119241+00:00", "trade", 14.415, 317.0]
["2026-09-03T18:40:15.437277+00:00", "trade", 14.4088, 10.0]
["2026-09-03T18:40:15.635892+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:40:15.812552+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:40:16.256294+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:40:16.864182+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:16.864233+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:17.024309+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:40:17.025628+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:17.256313+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:17.358547+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:17.358598+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:17.774874+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:40:18.145719+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:40:18.146814+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:40:18.357943+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:18.439963+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:40:18.574774+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:40:18.575853+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:18.576334+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:18.916540+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:40:19.378196+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:40:19.757675+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:40:20.184402+00:00", "trade", 14.4066, 100.0]
["2026-09-03T18:40:20.193827+00:00", "trade", 14.4066, 61.0]
["2026-09-03T18:40:20.195875+00:00", "trade", 14.42, 24.0]
["2026-09-03T18:40:20.198828+00:00", "trade", 14.4066, 28.0]
["2026-09-03T18:40:20.203994+00:00", "trade", 14.4066, 2.0]
["2026-09-03T18:40:20.382590+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:40:20.382672+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:40:20.382693+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:40:20.382702+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:40:20.382708+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:40:20.382714+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:40:20.382717+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:40:20.382777+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:40:20.383593+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:20.383598+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:20.385877+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:40:20.386435+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:20.427581+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:40:20.455048+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:40:20.505106+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:40:20.956952+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:40:21.470347+00:00", "trade", 14.4145, 3.0]
["2026-09-03T18:40:21.481356+00:00", "trade", 14.4145, 3.0]
["2026-09-03T18:40:21.485455+00:00", "trade", 14.4145, 2.0]
["2026-09-03T18:40:21.490405+00:00", "trade", 14.4145, 1.0]
["2026-09-03T18:40:21.494930+00:00", "trade", 14.4145, 1.0]
["2026-09-03T18:40:21.790280+00:00", "trade", 14.41, 13.0]
["2026-09-03T18:40:21.790301+00:00", "trade", 14.415, 13.0]
["2026-09-03T18:40:21.790316+00:00", "trade", 14.415, 25.0]
["2026-09-03T18:40:21.790331+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:40:21.790343+00:00", "trade", 14.415, 15.0]
["2026-09-03T18:40:21.790356+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:40:21.790392+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:40:21.790404+00:00", "trade", 14.415, 15.0]
["2026-09-03T18:40:21.790413+00:00", "trade", 14.415, 15.0]
["2026-09-03T18:40:21.790428+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:40:21.790443+00:00", "trade", 14.415, 15.0]
["2026-09-03T18:40:21.790455+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:40:21.790476+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:40:21.790488+00:00", "trade", 14.415, 15.0]
["2026-09-03T18:40:21.790506+00:00", "trade", 14.415, 30.0]
["2026-09-03T18:40:21.790521+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:40:21.790855+00:00", "trade", 14.415, 297.0]
["2026-09-03T18:40:22.980049+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:40:23.101605+00:00", "trade", 14.42, 11.0]
["2026-09-03T18:40:23.101620+00:00", "trade", 14.415, 10.0]
["2026-09-03T18:40:23.101650+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:40:23.585111+00:00", "trade", 14.4088, 1.0]
["2026-09-03T18:40:23.627720+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:40:24.895170+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:40:25.260380+00:00", "trade", 14.415, 7.0]
["2026-09-03T18:40:25.825287+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:40:26.607045+00:00", "trade", 14.4127, 440.0]
["2026-09-03T18:40:26.716474+00:00", "trade", 14.415, 5.0]
["2026-09-03T18:40:27.284301+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:40:27.676355+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:27.699267+00:00", "trade", 14.4064, 100.0]
["2026-09-03T18:40:28.024283+00:00", "trade", 14.415, 1061.0]
["2026-09-03T18:40:28.279283+00:00", "trade", 14.42, 6.0]
["2026-09-03T18:40:28.279322+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:40:28.336275+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:40:28.399606+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:40:28.400006+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:40:28.461112+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:40:28.461166+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:40:28.882457+00:00", "trade", 14.4089, 8.0]
["2026-09-03T18:40:29.137232+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:30.007559+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:30.078375+00:00", "trade", 14.4064, 100.0]
["2026-09-03T18:40:30.089691+00:00", "trade", 14.4064, 100.0]
["2026-09-03T18:40:30.280379+00:00", "trade", 14.42, 5.0]
["2026-09-03T18:40:30.307465+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:40:30.534119+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:40:31.111936+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:40:32.368864+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:40:33.400522+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:40:33.439098+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:40:33.506717+00:00", "trade", 14.4135, 32.0]
["2026-09-03T18:40:33.567261+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:34.072310+00:00", "trade", 14.4145, 9.0]
["2026-09-03T18:40:34.389970+00:00", "trade", 14.419, 9.0]
["2026-09-03T18:40:34.399497+00:00", "trade", 14.419, 4.0]
["2026-09-03T18:40:34.403677+00:00", "trade", 14.419, 12.0]
["2026-09-03T18:40:34.598261+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:34.598693+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:34.637644+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:40:35.462742+00:00", "trade", 14.415, 16.0]
["2026-09-03T18:40:35.711875+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:40:36.034713+00:00", "trade", 14.4101, 200.0]
["2026-09-03T18:40:36.656104+00:00", "trade", 14.4162, 91.0]
["2026-09-03T18:40:36.894336+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:40:36.963165+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:40:37.193707+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:40:37.264917+00:00", "trade", 14.415, 5.0]
["2026-09-03T18:40:37.459950+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:40:37.982862+00:00", "trade", 14.4131, 1.0]
["2026-09-03T18:40:37.984624+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:40:38.056132+00:00", "trade", 14.4134, 12.0]
["2026-09-03T18:40:38.066104+00:00", "trade", 14.4134, 10.0]
["2026-09-03T18:40:38.070573+00:00", "trade", 14.4134, 5.0]
["2026-09-03T18:40:38.074512+00:00", "trade", 14.4134, 1.0]
["2026-09-03T18:40:38.113924+00:00", "trade", 14.415, 25.0]
["2026-09-03T18:40:38.864514+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:39.156506+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:40:39.314606+00:00", "trade", 14.42, 392.0]
["2026-09-03T18:40:39.416703+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:40:40.002549+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:40:40.077392+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:40:40.077419+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:40:40.314465+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:40.314952+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:41.289113+00:00", "trade", 14.4192, 5.0]
["2026-09-03T18:40:42.189137+00:00", "trade", 14.4092, 1.0]
["2026-09-03T18:40:42.190318+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:42.822479+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:40:42.978900+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:43.028318+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:43.028759+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:43.692221+00:00", "trade", 14.4093, 20.0]
["2026-09-03T18:40:43.702707+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:40:43.856386+00:00", "trade", 14.4192, 1.0]
["2026-09-03T18:40:43.925524+00:00", "trade", 14.415, 15.0]
["2026-09-03T18:40:43.925551+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:40:43.925572+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:40:43.925581+00:00", "trade", 14.415, 5.0]
["2026-09-03T18:40:43.935279+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:40:44.614107+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:40:46.062223+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:40:46.063353+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:40:46.116743+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:40:46.248960+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:46.248960+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:46.363584+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:40:46.979929+00:00", "trade", 14.42, 16.0]
["2026-09-03T18:40:46.998008+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:47.015248+00:00", "trade", 14.4135, 4.0]
["2026-09-03T18:40:47.602370+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:40:47.751210+00:00", "trade", 14.415, 25.0]
["2026-09-03T18:40:47.772931+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:40:47.772946+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:40:48.144326+00:00", "trade", 14.4145, 100.0]
["2026-09-03T18:40:48.198709+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:48.525342+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:40:48.574690+00:00", "trade", 14.4192, 2.0]
["2026-09-03T18:40:49.260892+00:00", "trade", 14.4145, 1.0]
["2026-09-03T18:40:49.262508+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:49.289303+00:00", "trade", 14.4064, 100.0]
["2026-09-03T18:40:50.561595+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:40:50.815678+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:40:50.833760+00:00", "trade", 14.4146, 1.0]
["2026-09-03T18:40:51.171613+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:40:51.867662+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:52.003696+00:00", "trade", 14.415, 7.0]
["2026-09-03T18:40:52.694887+00:00", "trade", 14.4135, 4.0]
["2026-09-03T18:40:52.801028+00:00", "trade", 14.4093, 8.0]
["2026-09-03T18:40:52.814564+00:00", "trade", 14.42, 36.0]
["2026-09-03T18:40:52.814627+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:52.815219+00:00", "trade", 14.4096, 7.0]
["2026-09-03T18:40:52.815565+00:00", "trade", 14.4097, 6.0]
["2026-09-03T18:40:52.815749+00:00", "trade", 14.4098, 6.0]
["2026-09-03T18:40:52.815836+00:00", "trade", 14.4122, 5.0]
["2026-09-03T18:40:52.816064+00:00", "trade", 14.4123, 4.0]
["2026-09-03T18:40:52.816422+00:00", "trade", 14.4124, 4.0]
["2026-09-03T18:40:52.816615+00:00", "trade", 14.4134, 3.0]
["2026-09-03T18:40:52.824798+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:40:52.831157+00:00", "trade", 14.42, 2.0]
["2026-09-03T18:40:52.837289+00:00", "trade", 14.42, 2.0]
["2026-09-03T18:40:52.843009+00:00", "trade", 14.42, 3.0]
["2026-09-03T18:40:52.848584+00:00", "trade", 14.42, 4.0]
["2026-09-03T18:40:52.854983+00:00", "trade", 14.42, 4.0]
["2026-09-03T18:40:52.867478+00:00", "trade", 14.42, 5.0]
["2026-09-03T18:40:52.867799+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:52.874009+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:53.273011+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:53.273527+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:53.274008+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:54.153383+00:00", "trade", 14.42, 24.0]
["2026-09-03T18:40:54.292546+00:00", "trade", 14.4093, 10.0]
["2026-09-03T18:40:54.299986+00:00", "trade", 14.4093, 264.0]
["2026-09-03T18:40:54.301237+00:00", "trade", 14.4192, 42.0]
["2026-09-03T18:40:54.301303+00:00", "trade", 14.4192, 105.0]
["2026-09-03T18:40:54.302500+00:00", "trade", 14.4093, 100.0]
["2026-09-03T18:40:54.309284+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:54.330264+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:54.464836+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:54.478884+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:55.172330+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:40:56.178029+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:40:56.751399+00:00", "trade", 14.4173, 210.0]
["2026-09-03T18:40:57.924393+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:40:58.196648+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:40:59.603010+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:00.007586+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:00.031327+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:00.061222+00:00", "trade", 14.4094, 1.0]
["2026-09-03T18:41:00.689175+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:41:00.711199+00:00", "trade", 14.415, 254.0]
["2026-09-03T18:41:00.795777+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:00.796208+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:01.404450+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:41:01.699830+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:01.820398+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:02.338239+00:00", "trade", 14.4101, 223.0]
["2026-09-03T18:41:02.433536+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:02.763714+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:02.884607+00:00", "trade", 14.415, 5.0]
["2026-09-03T18:41:02.973433+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:41:02.977959+00:00", "trade", 14.415, 976.0]
["2026-09-03T18:41:03.508704+00:00", "trade", 14.4152, 21.0]
["2026-09-03T18:41:04.173820+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:41:04.174890+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:41:04.896430+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:41:05.483271+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:41:05.814336+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:05.819528+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:06.594112+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:06.950302+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:07.046216+00:00", "trade", 14.4096, 12.0]
["2026-09-03T18:41:07.504485+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:07.726465+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:08.172795+00:00", "trade", 14.4147, 21.0]
["2026-09-03T18:41:08.470178+00:00", "trade", 14.4054, 53.0]
["2026-09-03T18:41:08.983545+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:41:09.566926+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:41:09.570336+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:09.580915+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:09.580915+00:00", "trade", 14.415, 52.0]
["2026-09-03T18:41:09.581180+00:00", "trade", 14.415, 54.0]
["2026-09-03T18:41:09.698207+00:00", "trade", 14.415, 11.0]
["2026-09-03T18:41:09.904716+00:00", "trade", 14.4145, 13.0]
["2026-09-03T18:41:10.750963+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:41:11.032055+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:11.037007+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:11.105765+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:41:11.813128+00:00", "trade", 14.4144, 2.0]
["2026-09-03T18:41:11.931833+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:41:12.349028+00:00", "trade", 14.4145, 7.0]
["2026-09-03T18:41:12.360434+00:00", "trade", 14.4145, 3.0]
["2026-09-03T18:41:12.364515+00:00", "trade", 14.4145, 1.0]
["2026-09-03T18:41:12.368584+00:00", "trade", 14.4145, 1.0]
["2026-09-03T18:41:12.373347+00:00", "trade", 14.4145, 1.0]
["2026-09-03T18:41:12.377163+00:00", "trade", 14.4145, 8.0]
["2026-09-03T18:41:13.538611+00:00", "trade", 14.4144, 1.0]
["2026-09-03T18:41:13.787010+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:13.787812+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:14.089820+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:41:14.213063+00:00", "trade", 14.4114, 2.0]
["2026-09-03T18:41:14.756014+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:14.757591+00:00", "trade", 14.4114, 1.0]
["2026-09-03T18:41:14.758662+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:41:14.759492+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:15.944242+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:15.944530+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:15.946656+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:16.058703+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:16.181025+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:16.208819+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:41:16.418797+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:17.111035+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:17.111069+00:00", "trade", 14.41, 48.0]
["2026-09-03T18:41:17.111072+00:00", "trade", 14.41, 45.0]
["2026-09-03T18:41:17.111075+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:41:17.111078+00:00", "trade", 14.41, 77.0]
["2026-09-03T18:41:17.111084+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:41:17.111102+00:00", "trade", 14.41, 115.0]
["2026-09-03T18:41:17.111120+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:17.111125+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:17.111716+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:17.111796+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:17.111877+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:17.111917+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:17.112037+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:17.112117+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:17.112197+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:17.112358+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:17.112398+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:17.112839+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:17.113280+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:17.145892+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:17.195916+00:00", "trade", 14.4131, 99.0]
["2026-09-03T18:41:17.225879+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:17.274659+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:41:17.402642+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:17.446146+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:17.456840+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:17.526119+00:00", "trade", 14.41, 52.0]
["2026-09-03T18:41:17.526120+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:17.526767+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:17.544299+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:17.603174+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:17.606993+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:17.717319+00:00", "trade", 14.415, 99.0]
["2026-09-03T18:41:17.725591+00:00", "trade", 14.415, 16.0]
["2026-09-03T18:41:17.760027+00:00", "trade", 14.415, 99.0]
["2026-09-03T18:41:18.214213+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:18.225775+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:41:18.488224+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:18.527137+00:00", "trade", 14.4101, 99.0]
["2026-09-03T18:41:18.754091+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:41:18.814187+00:00", "trade", 14.4101, 99.0]
["2026-09-03T18:41:19.412793+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:19.433169+00:00", "trade", 14.4086, 4.0]
["2026-09-03T18:41:19.613107+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:19.614325+00:00", "trade", 14.4096, 1.0]
["2026-09-03T18:41:19.728098+00:00", "trade", 14.415, 99.0]
["2026-09-03T18:41:20.081887+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:20.215044+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:20.234955+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:41:20.395881+00:00", "trade", 14.415, 99.0]
["2026-09-03T18:41:20.544439+00:00", "trade", 14.415, 99.0]
["2026-09-03T18:41:20.738982+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:20.799834+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:20.888911+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:21.053773+00:00", "trade", 14.4102, 99.0]
["2026-09-03T18:41:21.203507+00:00", "trade", 14.415, 99.0]
["2026-09-03T18:41:21.350973+00:00", "trade", 14.415, 5000.0]
["2026-09-03T18:41:21.352224+00:00", "trade", 14.4139, 54.0]
["2026-09-03T18:41:21.681347+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:41:21.697706+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:41:21.697740+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:21.871353+00:00", "trade", 14.415, 21.0]
["2026-09-03T18:41:21.992982+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:22.095890+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:22.131267+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:22.212897+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:22.257308+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:22.410958+00:00", "trade", 14.415, 99.0]
["2026-09-03T18:41:22.576482+00:00", "trade", 14.415, 5000.0]
["2026-09-03T18:41:22.747398+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:22.873961+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:23.067368+00:00", "trade", 14.4131, 99.0]
["2026-09-03T18:41:23.192602+00:00", "trade", 14.4131, 99.0]
["2026-09-03T18:41:23.411434+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:23.558049+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:23.593579+00:00", "trade", 14.4134, 20.0]
["2026-09-03T18:41:23.727311+00:00", "trade", 14.415, 99.0]
["2026-09-03T18:41:23.873138+00:00", "trade", 14.415, 99.0]
["2026-09-03T18:41:24.074950+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:24.088259+00:00", "trade", 14.4093, 200.0]
["2026-09-03T18:41:24.105884+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:41:24.214161+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:24.380692+00:00", "trade", 14.4116, 500.0]
["2026-09-03T18:41:24.399866+00:00", "trade", 14.4103, 99.0]
["2026-09-03T18:41:24.529367+00:00", "trade", 14.415, 99.0]
["2026-09-03T18:41:24.742540+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:24.883998+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:25.058838+00:00", "trade", 14.415, 99.0]
["2026-09-03T18:41:25.097107+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:41:25.200461+00:00", "trade", 14.4103, 99.0]
["2026-09-03T18:41:25.407407+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:25.407884+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:25.465562+00:00", "trade", 14.411, 400.0]
["2026-09-03T18:41:25.466810+00:00", "trade", 14.414, 51.0]
["2026-09-03T18:41:25.467832+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:41:25.468368+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:41:25.468404+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:41:25.468413+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:25.468416+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:41:25.468473+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:25.468482+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:41:25.468704+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:41:25.468861+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:41:25.468954+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:25.468954+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:25.468966+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:41:25.469032+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:41:25.469095+00:00", "trade", 14.41, 9.0]
["2026-09-03T18:41:25.469173+00:00", "trade", 14.41, 81.0]
["2026-09-03T18:41:25.469378+00:00", "trade", 14.4101, 15.0]
["2026-09-03T18:41:25.469646+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:41:25.469931+00:00", "trade", 14.4101, 200.0]
["2026-09-03T18:41:25.469970+00:00", "trade", 14.41, 90.0]
["2026-09-03T18:41:25.470097+00:00", "trade", 14.4101, 200.0]
["2026-09-03T18:41:25.470322+00:00", "trade", 14.4101, 200.0]
["2026-09-03T18:41:25.470512+00:00", "trade", 14.41, 9.0]
["2026-09-03T18:41:25.470773+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:25.470930+00:00", "trade", 14.4101, 400.0]
["2026-09-03T18:41:25.470957+00:00", "trade", 14.41, 1800.0]
["2026-09-03T18:41:25.470957+00:00", "trade", 14.41, 686.0]
["2026-09-03T18:41:25.470994+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:25.471054+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:25.471272+00:00", "trade", 14.4101, 9.0]
["2026-09-03T18:41:25.471395+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:25.471475+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:25.471475+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:25.471475+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:25.471500+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:25.471669+00:00", "trade", 14.4101, 100.0]
["2026-09-03T18:41:25.471853+00:00", "trade", 14.4101, 100.0]
["2026-09-03T18:41:25.472126+00:00", "trade", 14.4101, 100.0]
["2026-09-03T18:41:25.472424+00:00", "trade", 14.4101, 10.0]
["2026-09-03T18:41:25.472677+00:00", "trade", 14.4101, 100.0]
["2026-09-03T18:41:25.472828+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:25.472828+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:25.472875+00:00", "trade", 14.4101, 9.0]
["2026-09-03T18:41:25.473194+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:25.473197+00:00", "trade", 14.4101, 81.0]
["2026-09-03T18:41:25.473540+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:25.473600+00:00", "trade", 14.4101, 90.0]
["2026-09-03T18:41:25.474018+00:00", "trade", 14.4101, 1800.0]
["2026-09-03T18:41:25.474207+00:00", "trade", 14.4101, 686.0]
["2026-09-03T18:41:25.474881+00:00", "trade", 14.4101, 500.0]
["2026-09-03T18:41:25.476126+00:00", "trade", 14.4101, 52.0]
["2026-09-03T18:41:25.537415+00:00", "trade", 14.4101, 80.0]
["2026-09-03T18:41:25.563969+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:25.587437+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:25.737988+00:00", "trade", 14.4101, 99.0]
["2026-09-03T18:41:25.895970+00:00", "trade", 14.4101, 99.0]
["2026-09-03T18:41:25.897065+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:41:26.233484+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:26.828679+00:00", "trade", 14.415, 1800.0]
["2026-09-03T18:41:26.829752+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:26.964150+00:00", "trade", 14.4101, 2000.0]
["2026-09-03T18:41:27.257498+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:27.257498+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:27.503054+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:27.658385+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:27.663858+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:27.786899+00:00", "trade", 14.415, 164.0]
["2026-09-03T18:41:28.431707+00:00", "trade", 14.4101, 6000.0]
["2026-09-03T18:41:28.432958+00:00", "trade", 14.411, 62.0]
["2026-09-03T18:41:28.433475+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:28.725557+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:28.797815+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:29.028194+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:29.030189+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:30.007612+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:30.233635+00:00", "trade", 14.4131, 1.0]
["2026-09-03T18:41:30.616367+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:41:31.430085+00:00", "trade", 14.4166, 2.0]
["2026-09-03T18:41:31.607127+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:31.608122+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:32.149306+00:00", "trade", 14.4125, 7.0]
["2026-09-03T18:41:32.158998+00:00", "trade", 14.4125, 3.0]
["2026-09-03T18:41:32.159649+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:32.204915+00:00", "trade", 14.4102, 1.0]
["2026-09-03T18:41:32.271671+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:32.786124+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:33.187582+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:33.213870+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:33.249660+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:33.444626+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:33.465647+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:41:33.517610+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:33.891197+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:33.956463+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:33.956583+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:33.958753+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:34.605379+00:00", "trade", 14.4177, 1.0]
["2026-09-03T18:41:35.690715+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:41:35.892241+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:41:36.188320+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:36.336849+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:41:36.612256+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:41:37.123488+00:00", "trade", 14.415, 53.0]
["2026-09-03T18:41:37.489209+00:00", "trade", 14.4143, 30.0]
["2026-09-03T18:41:37.647450+00:00", "trade", 14.415, 5.0]
["2026-09-03T18:41:37.854410+00:00", "trade", 14.4106, 551.0]
["2026-09-03T18:41:37.972607+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:41:39.405031+00:00", "trade", 14.42, 551.0]
["2026-09-03T18:41:39.550425+00:00", "trade", 14.415, 147.0]
["2026-09-03T18:41:39.618519+00:00", "trade", 14.42, 24.0]
["2026-09-03T18:41:39.775223+00:00", "trade", 14.41, 17.0]
["2026-09-03T18:41:39.997978+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:39.998980+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:40.072618+00:00", "trade", 14.4168, 8.0]
["2026-09-03T18:41:41.209440+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:41:41.249065+00:00", "trade", 14.4124, 2.0]
["2026-09-03T18:41:41.376004+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:41.376248+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:41.376681+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:41.376690+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:41.381588+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:41.384361+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:41.384412+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:41.392267+00:00", "trade", 14.415, 500.0]
["2026-09-03T18:41:41.401965+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:41.406419+00:00", "trade", 14.415, 193.0]
["2026-09-03T18:41:41.406497+00:00", "trade", 14.415, 106.0]
["2026-09-03T18:41:41.406578+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:41.426062+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:41:41.433434+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:41.433450+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:41:41.434221+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:41.434482+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:41:41.461234+00:00", "trade", 14.415, 700.0]
["2026-09-03T18:41:41.529072+00:00", "trade", 14.4047, 100.0]
["2026-09-03T18:41:41.670852+00:00", "trade", 14.415, 40.0]
["2026-09-03T18:41:41.670891+00:00", "trade", 14.41, 40.0]
["2026-09-03T18:41:42.011692+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:42.011773+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:42.012498+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:42.012621+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:42.018049+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:41:42.050072+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:42.052466+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:42.107326+00:00", "trade", 14.415, 700.0]
["2026-09-03T18:41:42.107894+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:42.107921+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:42.108898+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:41:42.110080+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:42.189416+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:41:42.827019+00:00", "trade", 14.4101, 1.0]
["2026-09-03T18:41:42.828276+00:00", "trade", 14.415, 7.0]
["2026-09-03T18:41:43.545253+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:41:43.715632+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:43.965828+00:00", "trade", 14.4101, 1.0]
["2026-09-03T18:41:44.055848+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:44.181594+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:44.197284+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:41:45.111896+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:41:45.203809+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:45.343051+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:45.801761+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:45.918825+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:46.685450+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:47.074880+00:00", "trade", 14.4101, 1.0]
["2026-09-03T18:41:47.076960+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:47.085868+00:00", "trade", 14.415, 18.0]
["2026-09-03T18:41:47.533516+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:41:48.186297+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:49.127706+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:41:49.607035+00:00", "trade", 14.415, 183.0]
["2026-09-03T18:41:50.186139+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:41:51.416192+00:00", "trade", 14.4167, 2.0]
["2026-09-03T18:41:51.487437+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:53.719624+00:00", "trade", 14.41, 40.0]
["2026-09-03T18:41:53.720709+00:00", "trade", 14.42, 4.0]
["2026-09-03T18:41:53.732257+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:41:53.869267+00:00", "trade", 14.4127, 4.0]
["2026-09-03T18:41:53.881813+00:00", "trade", 14.4127, 2.0]
["2026-09-03T18:41:53.886252+00:00", "trade", 14.4127, 1.0]
["2026-09-03T18:41:53.929540+00:00", "trade", 14.4127, 19.0]
["2026-09-03T18:41:53.935395+00:00", "trade", 14.4127, 2.0]
["2026-09-03T18:41:54.069593+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:41:54.722208+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:41:55.258077+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:55.333666+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:55.403674+00:00", "trade", 14.4101, 99.0]
["2026-09-03T18:41:55.404722+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:55.882162+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:56.447973+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:41:56.529600+00:00", "trade", 14.4102, 100.0]
["2026-09-03T18:41:56.693132+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:56.933855+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:56.959596+00:00", "trade", 14.4125, 100.0]
["2026-09-03T18:41:56.972482+00:00", "trade", 14.4125, 100.0]
["2026-09-03T18:41:56.985948+00:00", "trade", 14.4133, 99.0]
["2026-09-03T18:41:57.045458+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:57.085258+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:57.229117+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:57.445217+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:57.960220+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:58.013038+00:00", "trade", 14.4133, 99.0]
["2026-09-03T18:41:58.272938+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:58.434704+00:00", "trade", 14.4147, 48.0]
["2026-09-03T18:41:58.509096+00:00", "trade", 14.4124, 19.0]
["2026-09-03T18:41:58.684291+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:41:58.997893+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:41:59.245875+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:41:59.302209+00:00", "trade", 14.4131, 99.0]
["2026-09-03T18:41:59.954883+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:00.007639+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:00.039617+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:42:00.058081+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:42:00.085966+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:00.113900+00:00", "trade", 14.4102, 1.0]
["2026-09-03T18:42:00.129214+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:00.182004+00:00", "trade", 14.4133, 99.0]
["2026-09-03T18:42:00.400346+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:00.400346+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:00.456966+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:00.457037+00:00", "trade", 14.41, 56.0]
["2026-09-03T18:42:00.457307+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:00.457588+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:00.457613+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:00.457638+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:00.457948+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:00.458019+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:00.489845+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:00.728454+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:00.955085+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:00.955566+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:01.047395+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:01.049997+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:01.719117+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:42:01.841220+00:00", "trade", 14.4103, 99.0]
["2026-09-03T18:42:01.884048+00:00", "trade", 14.4144, 1.0]
["2026-09-03T18:42:02.510215+00:00", "trade", 14.4101, 5000.0]
["2026-09-03T18:42:02.720429+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:42:03.155339+00:00", "trade", 14.42, 16.0]
["2026-09-03T18:42:03.211369+00:00", "trade", 14.4101, 1400.0]
["2026-09-03T18:42:03.222387+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:42:03.222447+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:42:03.222462+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:42:03.222513+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:42:03.222527+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:03.222573+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:42:03.222633+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:03.223189+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:03.227992+00:00", "trade", 14.4104, 300.0]
["2026-09-03T18:42:03.228356+00:00", "trade", 14.4104, 200.0]
["2026-09-03T18:42:03.228572+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:03.416194+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:42:03.417441+00:00", "trade", 14.4106, 50.0]
["2026-09-03T18:42:03.474680+00:00", "trade", 14.4133, 99.0]
["2026-09-03T18:42:03.475266+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:03.722075+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:42:03.726754+00:00", "trade", 14.415, 13.0]
["2026-09-03T18:42:03.731430+00:00", "trade", 14.415, 7.0]
["2026-09-03T18:42:04.306495+00:00", "trade", 14.41, 1920.0]
["2026-09-03T18:42:04.307071+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:04.349312+00:00", "trade", 14.41, 80.0]
["2026-09-03T18:42:04.349908+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:04.519566+00:00", "trade", 14.4105, 1.0]
["2026-09-03T18:42:04.521569+00:00", "trade", 14.4105, 2.0]
["2026-09-03T18:42:04.595670+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:04.883338+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:42:05.030362+00:00", "trade", 14.4123, 21.0]
["2026-09-03T18:42:05.391354+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:05.391454+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:05.392231+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:05.395168+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:05.696136+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:42:05.712520+00:00", "trade", 14.4114, 27.0]
["2026-09-03T18:42:05.745890+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:42:05.965645+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:06.323043+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:06.323108+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:06.393536+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:06.493565+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:06.721514+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:06.931759+00:00", "trade", 14.415, 80.0]
["2026-09-03T18:42:07.303673+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:07.343017+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:42:07.455867+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:07.456689+00:00", "trade", 14.4131, 99.0]
["2026-09-03T18:42:07.493226+00:00", "trade", 14.42, 17.0]
["2026-09-03T18:42:07.722794+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:08.156815+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:08.215102+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:42:08.355354+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:08.619838+00:00", "trade", 14.415, 4000.0]
["2026-09-03T18:42:08.820604+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.043772+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:42:09.044398+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.454031+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.454968+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.685789+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:42:09.685864+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.686406+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.728133+00:00", "trade", 14.4123, 14.0]
["2026-09-03T18:42:09.743927+00:00", "trade", 14.4131, 99.0]
["2026-09-03T18:42:09.908115+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.914365+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.916615+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.916617+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.916750+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:42:09.916750+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:42:09.916756+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.916759+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:42:09.916759+00:00", "trade", 14.41, 1900.0]
["2026-09-03T18:42:09.916762+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:42:09.916766+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:42:09.916766+00:00", "trade", 14.41, 40.0]
["2026-09-03T18:42:09.916768+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:42:09.916772+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.916772+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.916773+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.916777+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.916777+00:00", "trade", 14.41, 2300.0]
["2026-09-03T18:42:09.916777+00:00", "trade", 14.41, 78.0]
["2026-09-03T18:42:09.916798+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:42:09.916801+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:42:09.916804+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:42:09.916807+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:42:09.916810+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:42:09.916813+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:42:09.916817+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:42:09.916817+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.916822+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:42:09.916822+00:00", "trade", 14.41, 87.0]
["2026-09-03T18:42:09.916826+00:00", "trade", 14.41, 55.0]
["2026-09-03T18:42:09.916826+00:00", "trade", 14.41, 500.0]
["2026-09-03T18:42:09.916832+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:42:09.916832+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.916832+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.916837+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.916837+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.916837+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.916837+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:42:09.916840+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.916840+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:42:09.916843+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:42:09.916930+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:42:09.916990+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:42:09.916991+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.916993+00:00", "trade", 14.41, 46.0]
["2026-09-03T18:42:09.916997+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:42:09.917001+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:42:09.917001+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.917002+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.917005+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.917005+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.917009+00:00", "trade", 14.41, 2100.0]
["2026-09-03T18:42:09.917009+00:00", "trade", 14.41, 359.0]
["2026-09-03T18:42:09.917011+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:42:09.917011+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.917017+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.917017+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:42:09.917017+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.917017+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.917017+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.917024+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:42:09.917024+00:00", "trade", 14.41, 298.0]
["2026-09-03T18:42:09.917024+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:42:09.917024+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:42:09.917026+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:42:09.917029+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:42:09.917029+00:00", "trade", 14.41, 1506.0]
["2026-09-03T18:42:09.917033+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.917033+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:42:09.917036+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:42:09.917036+00:00", "trade", 14.41, 53.0]
["2026-09-03T18:42:09.917039+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.917041+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.917051+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.917053+00:00", "trade", 14.41, 94.0]
["2026-09-03T18:42:09.917089+00:00", "trade", 14.41, 299.0]
["2026-09-03T18:42:09.917110+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:42:09.917113+00:00", "trade", 14.41, 101.0]
["2026-09-03T18:42:09.917162+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.917166+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.917182+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.917192+00:00", "trade", 14.41, 234.0]
["2026-09-03T18:42:09.917192+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.917196+00:00", "trade", 14.41, 800.0]
["2026-09-03T18:42:09.917201+00:00", "trade", 14.41, 40.0]
["2026-09-03T18:42:09.917201+00:00", "trade", 14.41, 65.0]
["2026-09-03T18:42:09.917201+00:00", "trade", 14.41, 2100.0]
["2026-09-03T18:42:09.917202+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.917202+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.917202+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.917204+00:00", "trade", 14.41, 160.0]
["2026-09-03T18:42:09.917204+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:09.917207+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.917208+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:42:09.917208+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:42:09.917212+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.917212+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.917247+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.917257+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.917267+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:42:09.917267+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.917267+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.917282+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.917287+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.917297+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.917297+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.917302+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:42:09.917302+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:42:09.917397+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:42:09.917402+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:42:09.917417+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:42:09.917437+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:42:09.917442+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:42:09.917444+00:00", "trade", 14.41, 39.0]
["2026-09-03T18:42:09.917444+00:00", "trade", 14.41, 168.0]
["2026-09-03T18:42:09.917452+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:42:09.917487+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:42:09.917487+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:42:09.917498+00:00", "trade", 14.41, 90.0]
["2026-09-03T18:42:09.917502+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:42:09.917512+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:42:09.917578+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:42:09.917588+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:42:09.917594+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:42:09.917598+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.917603+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.917607+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.917612+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.917622+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.917643+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.917658+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.917738+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.917763+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.917763+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.917763+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.917768+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.917773+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.917773+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.917838+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.917903+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.918025+00:00", "trade", 14.4125, 55.0]
["2026-09-03T18:42:09.918119+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.918154+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.918159+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.918184+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.918214+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.918264+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.918279+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.918304+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:42:09.918319+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.918359+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.918500+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.918530+00:00", "trade", 14.41, 60.0]
["2026-09-03T18:42:09.918550+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.918550+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.918600+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.918675+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.918760+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.919312+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.919901+00:00", "trade", 14.41, 11.0]
["2026-09-03T18:42:09.920499+00:00", "trade", 14.41, 22.0]
["2026-09-03T18:42:09.920961+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.922559+00:00", "trade", 14.41, 11.0]
["2026-09-03T18:42:09.922788+00:00", "trade", 14.41, 67.0]
["2026-09-03T18:42:09.923923+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.924158+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.925682+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.925722+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.925882+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:09.928793+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:42:09.938927+00:00", "trade", 14.405, 189.0]
["2026-09-03T18:42:09.939198+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:42:09.939198+00:00", "trade", 14.405, 1392.0]
["2026-09-03T18:42:09.939436+00:00", "trade", 14.405, 22.0]
["2026-09-03T18:42:09.942253+00:00", "trade", 14.41, 9.0]
["2026-09-03T18:42:10.289931+00:00", "trade", 14.4123, 600.0]
["2026-09-03T18:42:10.362038+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:10.740888+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:10.741344+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:10.917710+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:42:10.946957+00:00", "trade", 14.405, 9500.0]
["2026-09-03T18:42:10.948205+00:00", "trade", 14.4055, 77.0]
["2026-09-03T18:42:11.003585+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:11.004096+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:11.018664+00:00", "trade", 14.4053, 4000.0]
["2026-09-03T18:42:11.603211+00:00", "trade", 14.411, 2.0]
["2026-09-03T18:42:11.999381+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:12.000138+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:12.010232+00:00", "trade", 14.4107, 8.0]
["2026-09-03T18:42:12.089336+00:00", "trade", 14.4107, 6.0]
["2026-09-03T18:42:12.166151+00:00", "trade", 14.4107, 2.0]
["2026-09-03T18:42:12.635767+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:42:13.135476+00:00", "trade", 14.41, 19.0]
["2026-09-03T18:42:13.350856+00:00", "trade", 14.4052, 6.0]
["2026-09-03T18:42:13.686635+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:42:14.189875+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:14.277023+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:14.398257+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:14.974698+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:15.211468+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:15.224106+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:42:15.394420+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:15.394468+00:00", "trade", 14.4, 9500.0]
["2026-09-03T18:42:15.395357+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:15.395716+00:00", "trade", 14.4016, 82.0]
["2026-09-03T18:42:15.395818+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:15.395818+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:15.396821+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:15.556747+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:15.556772+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:15.557539+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:15.557675+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:15.851517+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:42:16.051874+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:16.051924+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:16.052902+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:16.053593+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:16.707709+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:42:16.922663+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:16.922668+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:16.922678+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:16.923735+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:16.937142+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:16.937157+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:16.937258+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:16.937939+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:16.938044+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:17.048027+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:17.048759+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:17.055069+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:17.136318+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:17.136373+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:17.136889+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:17.136894+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:17.138247+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:17.450019+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:42:17.888719+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:17.900812+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:18.435980+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:19.482011+00:00", "trade", 14.405, 1500.0]
["2026-09-03T18:42:19.545817+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:42:19.553560+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:42:19.557927+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:42:19.615352+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:42:19.724173+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:42:19.724209+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:42:19.724245+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:42:19.724254+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:42:19.724287+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:42:19.724299+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:42:19.724314+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:42:19.724326+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:42:19.724521+00:00", "trade", 14.405, 4921.0]
["2026-09-03T18:42:19.976586+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:42:19.976592+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:42:19.976712+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:19.978071+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:19.978948+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:20.117929+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:20.260184+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:42:20.529053+00:00", "trade", 14.4051, 100.0]
["2026-09-03T18:42:20.555288+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:20.677695+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:20.706850+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:21.151054+00:00", "trade", 14.405, 226.0]
["2026-09-03T18:42:21.151057+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:42:21.276239+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:21.404215+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:21.548645+00:00", "trade", 14.4093, 4.0]
["2026-09-03T18:42:21.564347+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:21.576970+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:42:21.602227+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:21.790843+00:00", "trade", 14.4051, 100.0]
["2026-09-03T18:42:21.890651+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:21.927905+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:21.994748+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:42:21.994757+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:42:21.995852+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:42:22.473998+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:22.642215+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:22.762998+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:22.916776+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:42:23.102824+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:23.102874+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:23.400184+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:23.429948+00:00", "trade", 14.4113, 100.0]
["2026-09-03T18:42:23.584114+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:42:23.735916+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:42:24.038467+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:24.042993+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:24.043043+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:24.043143+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:24.333740+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:42:24.370084+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:24.370099+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:24.486171+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:25.034334+00:00", "trade", 14.4114, 100.0]
["2026-09-03T18:42:25.345827+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:42:25.406272+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:26.064133+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:42:26.730311+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:42:26.976382+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:42:27.222477+00:00", "trade", 14.405, 2500.0]
["2026-09-03T18:42:27.223728+00:00", "trade", 14.405, 60.0]
["2026-09-03T18:42:28.141973+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:42:28.385359+00:00", "trade", 14.4113, 1.0]
["2026-09-03T18:42:29.133836+00:00", "trade", 14.4001, 1000.0]
["2026-09-03T18:42:30.007660+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:30.328536+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:30.398398+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:31.521263+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:31.577763+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:31.655866+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:42:31.655869+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:42:31.657302+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:31.657784+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:31.658706+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:31.659182+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:31.659803+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:32.182002+00:00", "trade", 14.4112, 20.0]
["2026-09-03T18:42:33.283606+00:00", "trade", 14.4051, 6.0]
["2026-09-03T18:42:33.284707+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:42:33.295019+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:42:34.799380+00:00", "trade", 14.4001, 33.0]
["2026-09-03T18:42:34.826894+00:00", "trade", 14.4079, 11.0]
["2026-09-03T18:42:34.831310+00:00", "trade", 14.4079, 76.0]
["2026-09-03T18:42:34.833428+00:00", "trade", 14.4079, 9.0]
["2026-09-03T18:42:34.837689+00:00", "trade", 14.4079, 12.0]
["2026-09-03T18:42:35.005043+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:35.005504+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:35.005504+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:35.005915+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:35.006386+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:35.209210+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:42:35.251759+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:42:35.362008+00:00", "trade", 14.4025, 1.0]
["2026-09-03T18:42:36.192056+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:36.195419+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:36.219989+00:00", "trade", 14.4, 8000.0]
["2026-09-03T18:42:36.220008+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:36.221246+00:00", "trade", 14.4001, 56.0]
["2026-09-03T18:42:36.268073+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:36.268073+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:37.097723+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:37.389090+00:00", "trade", 14.4099, 5000.0]
["2026-09-03T18:42:37.481665+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:37.626230+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:38.008201+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:38.040180+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:42:38.040253+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:38.144000+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:38.171807+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:38.259761+00:00", "trade", 14.405, 250.0]
["2026-09-03T18:42:38.341228+00:00", "trade", 14.4001, 40.0]
["2026-09-03T18:42:38.547113+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:38.796259+00:00", "trade", 14.4, 15000.0]
["2026-09-03T18:42:38.797345+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:38.797360+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:38.797568+00:00", "trade", 14.4025, 122.0]
["2026-09-03T18:42:38.797679+00:00", "trade", 14.4027, 63.0]
["2026-09-03T18:42:38.798508+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:38.809303+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:38.863889+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:39.273822+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:39.413836+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:39.496721+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:42:39.497772+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:41.497857+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:42:42.288750+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:42:43.238741+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:43.571906+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:44.458128+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:42:46.332851+00:00", "trade", 14.4105, 1.0]
["2026-09-03T18:42:46.637310+00:00", "trade", 14.4047, 1.0]
["2026-09-03T18:42:46.779985+00:00", "trade", 14.4105, 100.0]
["2026-09-03T18:42:46.899419+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:42:46.899434+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:42:46.900561+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:46.931220+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:42:46.931225+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:42:46.931274+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:42:46.931304+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:42:46.931310+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:42:46.931319+00:00", "trade", 14.405, 25.0]
["2026-09-03T18:42:46.931337+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:42:46.931361+00:00", "trade", 14.405, 25.0]
["2026-09-03T18:42:46.931373+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:42:46.931391+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:42:46.932307+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:47.565653+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:42:47.929867+00:00", "trade", 14.405, 13.0]
["2026-09-03T18:42:47.944031+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:42:48.474392+00:00", "trade", 14.4105, 10.0]
["2026-09-03T18:42:48.745182+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:42:49.594785+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:42:49.594818+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:42:50.126039+00:00", "trade", 14.402, 50.0]
["2026-09-03T18:42:50.126475+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:42:50.149137+00:00", "trade", 14.405, 150.0]
["2026-09-03T18:42:51.194688+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:42:52.122562+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:42:52.703227+00:00", "trade", 14.4079, 4.0]
["2026-09-03T18:42:53.039949+00:00", "trade", 14.405, 346.0]
["2026-09-03T18:42:53.041591+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:42:53.043456+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:42:53.435559+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:42:53.672933+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:42:54.009089+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:54.049408+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:42:54.049772+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:42:54.585657+00:00", "trade", 14.405, 50.0]
["2026-09-03T18:42:54.622624+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:42:56.051955+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:56.894796+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:42:56.895175+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:42:58.021676+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:58.022192+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:42:58.220685+00:00", "trade", 14.4106, 16.0]
["2026-09-03T18:42:58.718956+00:00", "trade", 14.4001, 9000.0]
["2026-09-03T18:42:58.720075+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:42:58.720204+00:00", "trade", 14.4009, 64.0]
["2026-09-03T18:42:59.716915+00:00", "trade", 14.4048, 15.0]
["2026-09-03T18:43:00.007697+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.082059+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.082086+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:43:00.082089+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:43:00.082170+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.082170+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.082204+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.082320+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.082405+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.082620+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.082705+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.082705+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.082746+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.082746+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.083101+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.083101+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.083141+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.085362+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.086184+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.124731+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:43:00.125317+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.125357+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.138955+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.138973+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:43:00.203704+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.204621+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.420011+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.533824+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:43:00.874967+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:00.963255+00:00", "trade", 14.405, 123.0]
["2026-09-03T18:43:00.983481+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:01.043614+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:01.061061+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:01.111957+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:01.112478+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:01.167535+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:01.667218+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:01.668150+00:00", "trade", 14.405, 194.0]
["2026-09-03T18:43:01.668736+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:01.744562+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:01.874467+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:02.071003+00:00", "trade", 14.4103, 20.0]
["2026-09-03T18:43:02.677175+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:43:03.060924+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:43:03.060933+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:43:03.060978+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:43:03.060981+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:43:03.060996+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:43:03.061011+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:43:03.061222+00:00", "trade", 14.405, 2455.0]
["2026-09-03T18:43:03.062358+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:03.306863+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:43:04.011099+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:43:04.012197+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:43:04.366761+00:00", "trade", 14.4103, 1.0]
["2026-09-03T18:43:04.906447+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:43:05.056628+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:05.056842+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:43:05.056854+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:43:05.056896+00:00", "trade", 14.405, 25.0]
["2026-09-03T18:43:05.056920+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:43:05.056929+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:43:05.056941+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:43:05.056951+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:43:05.056981+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:43:05.057170+00:00", "trade", 14.405, 432.0]
["2026-09-03T18:43:05.189480+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:43:05.319360+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:43:06.098568+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:43:06.431531+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:43:07.051873+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:43:07.051950+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:07.963986+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:43:07.963997+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:07.964007+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:07.964323+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:07.964333+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:07.964589+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:07.965025+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:07.965666+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:07.969380+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:08.235459+00:00", "trade", 14.4054, 25.0]
["2026-09-03T18:43:08.289694+00:00", "trade", 14.4054, 11.0]
["2026-09-03T18:43:08.528467+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:43:08.756910+00:00", "trade", 14.405, 50.0]
["2026-09-03T18:43:08.798740+00:00", "trade", 14.4023, 15.0]
["2026-09-03T18:43:08.967006+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:08.967016+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:08.967112+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:08.971372+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:09.658351+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:43:09.786195+00:00", "trade", 14.4, 8000.0]
["2026-09-03T18:43:09.786267+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:09.787446+00:00", "trade", 14.4021, 75.0]
["2026-09-03T18:43:09.795640+00:00", "trade", 14.4095, 20.0]
["2026-09-03T18:43:09.805964+00:00", "trade", 14.4094, 1.0]
["2026-09-03T18:43:09.838162+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:43:10.372155+00:00", "trade", 14.4053, 10.0]
["2026-09-03T18:43:10.383528+00:00", "trade", 14.4053, 13.0]
["2026-09-03T18:43:10.396748+00:00", "trade", 14.41, 1100.0]
["2026-09-03T18:43:10.396754+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:43:10.396760+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:43:10.396760+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:43:10.396763+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:43:10.396763+00:00", "trade", 14.41, 1700.0]
["2026-09-03T18:43:10.396764+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:10.396767+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:43:10.396770+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:43:10.396770+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:43:10.396773+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:43:10.396773+00:00", "trade", 14.41, 470.0]
["2026-09-03T18:43:10.396778+00:00", "trade", 14.41, 700.0]
["2026-09-03T18:43:10.396778+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:43:10.396778+00:00", "trade", 14.41, 900.0]
["2026-09-03T18:43:10.396778+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:43:10.396781+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:43:10.396847+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:43:10.396847+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:43:10.396905+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:10.396905+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:10.396909+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:10.397736+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:10.397761+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:10.397816+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:10.397822+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:43:10.397822+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:10.397857+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:10.397937+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:10.398217+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:10.398217+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:10.398493+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:10.398733+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:43:10.400538+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:10.403645+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:10.577338+00:00", "trade", 14.41, 7.0]
["2026-09-03T18:43:10.864379+00:00", "trade", 14.405, 1800.0]
["2026-09-03T18:43:10.865633+00:00", "trade", 14.409, 55.0]
["2026-09-03T18:43:11.014937+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:43:11.015009+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:43:11.301662+00:00", "trade", 14.4099, 3150.0]
["2026-09-03T18:43:11.405684+00:00", "trade", 14.41, 2.0]
["2026-09-03T18:43:11.543341+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:11.825455+00:00", "trade", 14.4071, 2.0]
["2026-09-03T18:43:12.005089+00:00", "trade", 14.4099, 2500.0]
["2026-09-03T18:43:12.006641+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:43:12.006662+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:43:12.006722+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:12.006741+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:43:12.006743+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:43:12.007161+00:00", "trade", 14.405, 264.0]
["2026-09-03T18:43:12.007182+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:43:12.007203+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:12.009104+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:43:12.009479+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:43:12.017788+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:43:12.018821+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:12.018826+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:12.019182+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:12.026013+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:43:12.026985+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:12.034644+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:43:12.043043+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:43:12.051628+00:00", "trade", 14.41, 95.0]
["2026-09-03T18:43:12.051628+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:43:12.059732+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:43:12.067780+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:43:12.076109+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:43:12.080753+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:43:12.081213+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:43:12.081243+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:43:12.081294+00:00", "trade", 14.405, 93.0]
["2026-09-03T18:43:12.084148+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:43:12.086460+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:43:12.126275+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:43:12.127529+00:00", "trade", 14.4089, 50.0]
["2026-09-03T18:43:12.310901+00:00", "trade", 14.4099, 3000.0]
["2026-09-03T18:43:12.996035+00:00", "trade", 14.4, 8000.0]
["2026-09-03T18:43:13.492217+00:00", "trade", 14.4027, 66.0]
["2026-09-03T18:43:14.576616+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:14.997117+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:43:15.160821+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:43:15.900828+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:43:16.284808+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:43:16.384499+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:43:16.647164+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:43:16.650613+00:00", "trade", 14.4099, 4000.0]
["2026-09-03T18:43:16.748536+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:43:16.984137+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:16.984211+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:43:16.984648+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:16.984779+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:16.985250+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:17.250263+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:43:17.376750+00:00", "trade", 14.405, 551.0]
["2026-09-03T18:43:17.986565+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:17.987587+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:18.135690+00:00", "trade", 14.4001, 5.0]
["2026-09-03T18:43:18.563894+00:00", "trade", 14.4099, 15.0]
["2026-09-03T18:43:18.663314+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:43:18.689579+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:43:18.941674+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:43:19.415984+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:43:19.416348+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:43:19.735051+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:43:19.736549+00:00", "trade", 14.41, 1000.0]
["2026-09-03T18:43:19.737301+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:43:19.825811+00:00", "trade", 14.405, 500.0]
["2026-09-03T18:43:20.038376+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:43:20.130507+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:20.130745+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:43:20.130772+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:43:20.308764+00:00", "trade", 14.4098, 551.0]
["2026-09-03T18:43:20.825289+00:00", "trade", 14.41, 12.0]
["2026-09-03T18:43:21.295798+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:43:21.665040+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:21.752155+00:00", "trade", 14.4098, 1015.0]
["2026-09-03T18:43:21.753415+00:00", "trade", 14.4089, 54.0]
["2026-09-03T18:43:21.753586+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:21.762569+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:43:21.829566+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:43:21.851563+00:00", "trade", 14.4098, 1.0]
["2026-09-03T18:43:21.876470+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:22.136244+00:00", "trade", 14.4066, 2.0]
["2026-09-03T18:43:22.242166+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:43:22.242175+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:43:22.242295+00:00", "trade", 14.405, 80.0]
["2026-09-03T18:43:22.279644+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:43:22.566580+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:43:22.574691+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:22.792266+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:43:22.854328+00:00", "trade", 14.4099, 2500.0]
["2026-09-03T18:43:23.004230+00:00", "trade", 14.4098, 21.0]
["2026-09-03T18:43:23.273225+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:43:23.571841+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:23.680968+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:43:23.737181+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:23.739431+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:23.813358+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:23.823557+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:24.093441+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:43:24.094250+00:00", "trade", 14.41, 9.0]
["2026-09-03T18:43:24.094579+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:24.123615+00:00", "trade", 14.4001, 3.0]
["2026-09-03T18:43:24.362731+00:00", "trade", 14.4001, 3800.0]
["2026-09-03T18:43:24.363461+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:24.363616+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:24.364015+00:00", "trade", 14.4057, 52.0]
["2026-09-03T18:43:24.364513+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:24.364558+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:24.365110+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:24.458786+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:43:24.831157+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:24.831192+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:43:24.831824+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:24.832425+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:25.584676+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:25.785442+00:00", "trade", 14.4096, 22.0]
["2026-09-03T18:43:25.786540+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:43:25.830072+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:43:25.871496+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:25.892641+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:26.519988+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:26.520261+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:43:26.520279+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:43:26.520381+00:00", "trade", 14.405, 75.0]
["2026-09-03T18:43:26.537014+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:26.590885+00:00", "trade", 14.4058, 100.0]
["2026-09-03T18:43:26.809870+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:43:26.938376+00:00", "trade", 14.405, 225.0]
["2026-09-03T18:43:26.997969+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:26.998611+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:26.999212+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:27.004334+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:27.053187+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:43:27.440355+00:00", "trade", 14.405, 212.0]
["2026-09-03T18:43:28.659137+00:00", "trade", 14.4077, 491.0]
["2026-09-03T18:43:28.910384+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:28.910691+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:43:28.910715+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:43:28.910799+00:00", "trade", 14.405, 53.0]
["2026-09-03T18:43:29.088569+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:29.193287+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:43:29.643350+00:00", "trade", 14.4101, 13.0]
["2026-09-03T18:43:29.689261+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:43:30.007729+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:30.502826+00:00", "trade", 14.405, 21.0]
["2026-09-03T18:43:30.504083+00:00", "trade", 14.4047, 50.0]
["2026-09-03T18:43:31.440118+00:00", "trade", 14.4058, 2.0]
["2026-09-03T18:43:32.209354+00:00", "trade", 14.4061, 100.0]
["2026-09-03T18:43:33.026780+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:43:33.073626+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:43:33.078251+00:00", "trade", 14.41, 31.0]
["2026-09-03T18:43:33.379549+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:43:33.713199+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:43:33.895650+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:43:34.696594+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:43:34.696723+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:43:34.842268+00:00", "trade", 14.404, 77.0]
["2026-09-03T18:43:34.847055+00:00", "trade", 14.404, 12.0]
["2026-09-03T18:43:35.125123+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:35.573929+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:43:38.227995+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:43:38.229114+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:43:38.962390+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:43:39.231051+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:43:39.231222+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:43:39.316963+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:40.604757+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:43:40.725149+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:41.403887+00:00", "trade", 14.4049, 20.0]
["2026-09-03T18:43:41.498162+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:43:41.498183+00:00", "trade", 14.4, 3.0]
["2026-09-03T18:43:41.506050+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:43:41.571414+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:41.616227+00:00", "trade", 14.4, 18.0]
["2026-09-03T18:43:42.186237+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:43.447845+00:00", "trade", 14.4099, 500.0]
["2026-09-03T18:43:44.171943+00:00", "trade", 14.4101, 1.0]
["2026-09-03T18:43:45.213518+00:00", "trade", 14.41, 18.0]
["2026-09-03T18:43:45.218207+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:43:45.993845+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:43:46.422542+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:43:46.487822+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:43:46.709319+00:00", "trade", 14.4055, 7.0]
["2026-09-03T18:43:47.008996+00:00", "trade", 14.41, 2.0]
["2026-09-03T18:43:47.120713+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:43:47.652006+00:00", "trade", 14.4075, 100.0]
["2026-09-03T18:43:48.140792+00:00", "trade", 14.405, 115.0]
["2026-09-03T18:43:48.142152+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:43:48.161319+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:43:48.276979+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:43:48.490837+00:00", "trade", 14.4061, 100.0]
["2026-09-03T18:43:48.502111+00:00", "trade", 14.4061, 16.0]
["2026-09-03T18:43:49.191858+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:49.192169+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:49.311193+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:50.024296+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:43:50.048914+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:50.309674+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:43:50.414411+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:43:50.617357+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:43:50.904996+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:43:51.120632+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:51.432131+00:00", "trade", 14.4055, 2.0]
["2026-09-03T18:43:51.584534+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:43:52.038197+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:43:52.247097+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:43:52.278821+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:52.465586+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:43:52.746533+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:53.181080+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:53.181135+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:53.181156+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:43:53.181165+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:53.262800+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:53.347649+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:43:53.940559+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:43:54.365735+00:00", "trade", 14.4071, 3.0]
["2026-09-03T18:43:54.850062+00:00", "trade", 14.4054, 10.0]
["2026-09-03T18:43:54.856906+00:00", "trade", 14.4054, 1.0]
["2026-09-03T18:43:54.861035+00:00", "trade", 14.4054, 7.0]
["2026-09-03T18:43:54.865534+00:00", "trade", 14.4054, 2.0]
["2026-09-03T18:43:54.869602+00:00", "trade", 14.4054, 2.0]
["2026-09-03T18:43:54.874492+00:00", "trade", 14.4054, 1.0]
["2026-09-03T18:43:54.878711+00:00", "trade", 14.4054, 6.0]
["2026-09-03T18:43:55.474096+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:43:55.526162+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:43:56.819736+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:43:56.973436+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:43:57.940345+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:43:58.250912+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:43:58.252001+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:43:58.859126+00:00", "trade", 14.4001, 5.0]
["2026-09-03T18:43:59.042224+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:43:59.617548+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:44:00.007760+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:44:00.161225+00:00", "trade", 14.41, 290.0]
["2026-09-03T18:44:00.161268+00:00", "trade", 14.41, 500.0]
["2026-09-03T18:44:00.161273+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:44:00.161273+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:44:00.161273+00:00", "trade", 14.41, 94.0]
["2026-09-03T18:44:00.161279+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:44:00.161291+00:00", "trade", 14.41, 61.0]
["2026-09-03T18:44:00.161298+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:44:00.161298+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:44:00.161304+00:00", "trade", 14.41, 227.0]
["2026-09-03T18:44:00.161304+00:00", "trade", 14.41, 700.0]
["2026-09-03T18:44:00.161308+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161313+00:00", "trade", 14.41, 103.0]
["2026-09-03T18:44:00.161313+00:00", "trade", 14.41, 460.0]
["2026-09-03T18:44:00.161319+00:00", "trade", 14.41, 19.0]
["2026-09-03T18:44:00.161319+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:44:00.161319+00:00", "trade", 14.41, 12.0]
["2026-09-03T18:44:00.161324+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:44:00.161324+00:00", "trade", 14.41, 2.0]
["2026-09-03T18:44:00.161324+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161324+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161326+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:44:00.161329+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:44:00.161329+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161334+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:44:00.161334+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:44:00.161334+00:00", "trade", 14.41, 26.0]
["2026-09-03T18:44:00.161340+00:00", "trade", 14.41, 12.0]
["2026-09-03T18:44:00.161340+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161340+00:00", "trade", 14.41, 160.0]
["2026-09-03T18:44:00.161340+00:00", "trade", 14.41, 389.0]
["2026-09-03T18:44:00.161341+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:44:00.161342+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161342+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:44:00.161342+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161345+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:44:00.161345+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:44:00.161348+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161348+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:44:00.161348+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:44:00.161352+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161352+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161352+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161357+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:44:00.161357+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:44:00.161361+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161361+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:44:00.161367+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161367+00:00", "trade", 14.41, 73.0]
["2026-09-03T18:44:00.161367+00:00", "trade", 14.41, 120.0]
["2026-09-03T18:44:00.161373+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161373+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161373+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161375+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:44:00.161375+00:00", "trade", 14.41, 290.0]
["2026-09-03T18:44:00.161378+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:44:00.161378+00:00", "trade", 14.41, 110.0]
["2026-09-03T18:44:00.161388+00:00", "trade", 14.41, 284.0]
["2026-09-03T18:44:00.161388+00:00", "trade", 14.41, 180.0]
["2026-09-03T18:44:00.161388+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:00.161388+00:00", "trade", 14.41, 140.0]
["2026-09-03T18:44:00.161388+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161448+00:00", "trade", 14.41, 194.0]
["2026-09-03T18:44:00.161451+00:00", "trade", 14.41, 96.0]
["2026-09-03T18:44:00.161455+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161460+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161460+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161464+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:44:00.161464+00:00", "trade", 14.41, 800.0]
["2026-09-03T18:44:00.161469+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:44:00.161469+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161472+00:00", "trade", 14.41, 500.0]
["2026-09-03T18:44:00.161475+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:44:00.161475+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:44:00.161478+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:44:00.161478+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:44:00.161480+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161494+00:00", "trade", 14.41, 92.0]
["2026-09-03T18:44:00.161521+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:44:00.161607+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:44:00.161682+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.161707+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.161727+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.161742+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.161767+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.161802+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.161832+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.161872+00:00", "trade", 14.41, 22.0]
["2026-09-03T18:44:00.161885+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:44:00.161885+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161899+00:00", "trade", 14.41, 650.0]
["2026-09-03T18:44:00.161948+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.161963+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.161968+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.161968+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.161968+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.161973+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.161973+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.161973+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.161978+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.161978+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.161983+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.161983+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.162013+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.162033+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.162058+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.162058+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.162078+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.162123+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.162158+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.162163+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.162168+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.162168+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.162278+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.162278+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.162353+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:44:00.162444+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:44:00.162459+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.162494+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.162669+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.162689+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.162724+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.162734+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.162794+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.162845+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.162870+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.162880+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.162897+00:00", "trade", 14.4094, 50.0]
["2026-09-03T18:44:00.162905+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.162915+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.162940+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.162940+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.162970+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.163020+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.163060+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.163089+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:44:00.163143+00:00", "trade", 14.41, 1500.0]
["2026-09-03T18:44:00.163165+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.163198+00:00", "trade", 14.41, 292.0]
["2026-09-03T18:44:00.163346+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.163694+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:44:00.164331+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:44:00.164458+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:44:00.164589+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.165957+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.166012+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.166784+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.166960+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:00.170734+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:44:00.173326+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:44:00.177369+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.226898+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.328018+00:00", "trade", 14.41, 54.0]
["2026-09-03T18:44:00.328045+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:44:00.328072+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:44:00.328099+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:44:00.328150+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:44:00.328205+00:00", "trade", 14.41, 143.0]
["2026-09-03T18:44:00.396918+00:00", "trade", 14.41, 96.0]
["2026-09-03T18:44:00.396978+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.397069+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.397074+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.397866+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.469487+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:00.660299+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:44:00.660663+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:44:01.420181+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:01.420647+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:01.432039+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:01.433999+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:01.813146+00:00", "trade", 14.415, 8000.0]
["2026-09-03T18:44:01.814394+00:00", "trade", 14.4139, 64.0]
["2026-09-03T18:44:02.107052+00:00", "trade", 14.4103, 21.0]
["2026-09-03T18:44:02.514563+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:02.740692+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:03.025694+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:44:03.026067+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:44:03.376981+00:00", "trade", 14.4116, 491.0]
["2026-09-03T18:44:03.621031+00:00", "trade", 14.4101, 4000.0]
["2026-09-03T18:44:03.650808+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:44:03.736985+00:00", "trade", 14.41, 88.0]
["2026-09-03T18:44:03.737042+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:44:03.737418+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:44:03.737619+00:00", "trade", 14.41, 1153.0]
["2026-09-03T18:44:03.737646+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:44:03.737655+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:44:03.737698+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:03.737752+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:44:03.738233+00:00", "trade", 14.41, 188.0]
["2026-09-03T18:44:03.738287+00:00", "trade", 14.41, 9.0]
["2026-09-03T18:44:03.738344+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:03.738404+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:03.739766+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:44:03.739944+00:00", "trade", 14.415, 400.0]
["2026-09-03T18:44:03.740130+00:00", "trade", 14.415, 88.0]
["2026-09-03T18:44:03.740158+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:03.740371+00:00", "trade", 14.415, 400.0]
["2026-09-03T18:44:03.740560+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:44:03.740798+00:00", "trade", 14.415, 1153.0]
["2026-09-03T18:44:03.741141+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:44:03.741402+00:00", "trade", 14.415, 8.0]
["2026-09-03T18:44:03.741595+00:00", "trade", 14.415, 188.0]
["2026-09-03T18:44:03.741619+00:00", "trade", 14.4108, 52.0]
["2026-09-03T18:44:03.741820+00:00", "trade", 14.415, 9.0]
["2026-09-03T18:44:03.742004+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:44:03.742151+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:44:03.742310+00:00", "trade", 14.415, 4500.0]
["2026-09-03T18:44:03.742473+00:00", "trade", 14.415, 554.0]
["2026-09-03T18:44:03.813388+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:04.196115+00:00", "trade", 14.4104, 11.0]
["2026-09-03T18:44:04.213147+00:00", "trade", 14.4101, 3000.0]
["2026-09-03T18:44:04.214395+00:00", "trade", 14.4135, 60.0]
["2026-09-03T18:44:04.414177+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:44:04.726334+00:00", "trade", 14.4162, 20.0]
["2026-09-03T18:44:04.843731+00:00", "trade", 14.415, 5000.0]
["2026-09-03T18:44:05.036876+00:00", "trade", 14.41, 201.0]
["2026-09-03T18:44:05.081539+00:00", "trade", 14.415, 551.0]
["2026-09-03T18:44:05.082817+00:00", "trade", 14.4122, 50.0]
["2026-09-03T18:44:05.139400+00:00", "trade", 14.42, 50.0]
["2026-09-03T18:44:05.793037+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:44:05.794117+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:44:05.835309+00:00", "trade", 14.42, 3000.0]
["2026-09-03T18:44:05.836557+00:00", "trade", 14.4166, 53.0]
["2026-09-03T18:44:06.337006+00:00", "trade", 14.4105, 1.0]
["2026-09-03T18:44:06.753355+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:44:06.805268+00:00", "trade", 14.4107, 551.0]
["2026-09-03T18:44:06.849958+00:00", "trade", 14.4071, 100.0]
["2026-09-03T18:44:07.310125+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:44:07.357437+00:00", "trade", 14.415, 99.0]
["2026-09-03T18:44:07.515660+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:07.624192+00:00", "trade", 14.415, 500.0]
["2026-09-03T18:44:07.640062+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:07.719153+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:44:07.726184+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:44:08.363459+00:00", "trade", 14.4082, 30.0]
["2026-09-03T18:44:08.406654+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:44:08.427674+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:44:08.518950+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:08.519596+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:08.524277+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:08.524338+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:08.580421+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:08.690086+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:44:08.723012+00:00", "trade", 14.4128, 198.0]
["2026-09-03T18:44:08.755904+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:09.652061+00:00", "trade", 14.415, 8000.0]
["2026-09-03T18:44:09.653309+00:00", "trade", 14.4145, 59.0]
["2026-09-03T18:44:09.656058+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:44:09.656247+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:09.764854+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:09.764909+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:09.794584+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:09.834605+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:10.317351+00:00", "trade", 14.415, 12.0]
["2026-09-03T18:44:10.527024+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:44:10.968408+00:00", "trade", 14.4101, 19.0]
["2026-09-03T18:44:11.495083+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:11.587905+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:11.609656+00:00", "trade", 14.407, 2.0]
["2026-09-03T18:44:11.667649+00:00", "trade", 14.4106, 10.0]
["2026-09-03T18:44:11.712637+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:44:11.773924+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:12.166411+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:12.903311+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:12.997520+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:13.202871+00:00", "trade", 14.42, 50.0]
["2026-09-03T18:44:13.203965+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:44:13.362101+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:44:13.656100+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:14.209403+00:00", "trade", 14.4072, 100.0]
["2026-09-03T18:44:14.400257+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:44:14.767072+00:00", "trade", 14.41, 3000.0]
["2026-09-03T18:44:14.938620+00:00", "trade", 14.4112, 250.0]
["2026-09-03T18:44:15.352338+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:15.495188+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:44:15.783390+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:44:16.131354+00:00", "trade", 14.415, 500.0]
["2026-09-03T18:44:16.150897+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:16.478613+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:16.480688+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:44:16.734136+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:44:16.734506+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:44:18.399839+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:18.601251+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:44:18.751060+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:44:18.829962+00:00", "trade", 14.4073, 500.0]
["2026-09-03T18:44:18.898165+00:00", "trade", 14.415, 9000.0]
["2026-09-03T18:44:18.899416+00:00", "trade", 14.4138, 80.0]
["2026-09-03T18:44:18.923449+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:44:19.401626+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:44:19.561296+00:00", "trade", 14.42, 16.0]
["2026-09-03T18:44:19.614192+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:44:19.626969+00:00", "trade", 14.41, 92.0]
["2026-09-03T18:44:19.923937+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:20.300606+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:20.303470+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:44:20.576440+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:44:20.577685+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:44:20.972979+00:00", "trade", 14.415, 27.0]
["2026-09-03T18:44:20.973346+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:44:20.999941+00:00", "trade", 14.42, 50.0]
["2026-09-03T18:44:21.000753+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:21.010515+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:44:21.324841+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:21.417049+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:44:21.489125+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:44:21.626634+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:21.755717+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:44:22.011490+00:00", "trade", 14.4144, 2.0]
["2026-09-03T18:44:22.011857+00:00", "trade", 14.4144, 1.0]
["2026-09-03T18:44:22.012590+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:44:22.443742+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:44:22.583816+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:23.259568+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:44:23.263246+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:44:23.484237+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:44:23.758287+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:44:24.161502+00:00", "trade", 14.4108, 1.0]
["2026-09-03T18:44:24.854599+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:44:25.536224+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:44:26.854919+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:44:27.101974+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:44:27.188671+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:44:27.387346+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:44:28.450143+00:00", "trade", 14.415, 32.0]
["2026-09-03T18:44:28.460584+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:28.529887+00:00", "trade", 14.42, 50.0]
["2026-09-03T18:44:28.617465+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:44:28.735338+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:44:28.844041+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:44:28.948896+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:29.374556+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:44:29.375656+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:44:29.525635+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:29.569102+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:44:29.717251+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:29.827602+00:00", "trade", 14.4199, 1.0]
["2026-09-03T18:44:29.971898+00:00", "trade", 14.4102, 300.0]
["2026-09-03T18:44:30.007786+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:30.104022+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:44:30.557191+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:44:30.696436+00:00", "trade", 14.4107, 1.0]
["2026-09-03T18:44:30.718614+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:30.872061+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:44:31.034176+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:31.149653+00:00", "trade", 14.408, 8.0]
["2026-09-03T18:44:31.526654+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:31.652339+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:44:31.937510+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:32.274049+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:32.581626+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:44:32.585755+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:44:32.588477+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:32.589716+00:00", "trade", 14.415, 14.0]
["2026-09-03T18:44:32.594205+00:00", "trade", 14.415, 8.0]
["2026-09-03T18:44:32.612769+00:00", "trade", 14.4089, 9.0]
["2026-09-03T18:44:32.617373+00:00", "trade", 14.415, 44.0]
["2026-09-03T18:44:32.629546+00:00", "trade", 14.4101, 3.0]
["2026-09-03T18:44:32.657537+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:44:32.660189+00:00", "trade", 14.415, 56.0]
["2026-09-03T18:44:32.731949+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:44:32.737022+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:44:32.874584+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:32.909556+00:00", "trade", 14.413, 1.0]
["2026-09-03T18:44:32.910606+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:44:33.411487+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:44:33.412525+00:00", "trade", 14.415, 19.0]
["2026-09-03T18:44:33.412711+00:00", "trade", 14.415, 13.0]
["2026-09-03T18:44:34.106860+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:34.106867+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:44:34.265378+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:34.611901+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:44:34.877459+00:00", "trade", 14.413, 6.0]
["2026-09-03T18:44:35.006398+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:44:35.084732+00:00", "trade", 14.4147, 28.0]
["2026-09-03T18:44:35.341040+00:00", "trade", 14.42, 92.0]
["2026-09-03T18:44:35.635298+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:44:35.734842+00:00", "trade", 14.42, 50.0]
["2026-09-03T18:44:35.997834+00:00", "trade", 14.4105, 3000.0]
["2026-09-03T18:44:36.000048+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:44:36.077717+00:00", "trade", 14.415, 15.0]
["2026-09-03T18:44:36.657321+00:00", "trade", 14.4145, 70.0]
["2026-09-03T18:44:36.722128+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:44:36.748847+00:00", "trade", 14.4101, 5000.0]
["2026-09-03T18:44:36.750098+00:00", "trade", 14.411, 59.0]
["2026-09-03T18:44:36.762776+00:00", "trade", 14.415, 2000.0]
["2026-09-03T18:44:37.090351+00:00", "trade", 14.4145, 100.0]
["2026-09-03T18:44:37.131592+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:37.802767+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:44:37.856682+00:00", "trade", 14.4107, 70.0]
["2026-09-03T18:44:37.964727+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:44:38.210287+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:44:38.508329+00:00", "trade", 14.415, 181.0]
["2026-09-03T18:44:38.516063+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:44:38.516379+00:00", "trade", 14.415, 81.0]
["2026-09-03T18:44:38.762580+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:39.080709+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:44:39.700563+00:00", "trade", 14.415, 26.0]
["2026-09-03T18:44:39.709262+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:39.744989+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:39.850988+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:44:40.203556+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:40.643302+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:44:40.643365+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:44:40.644345+00:00", "trade", 14.42, 2.0]
["2026-09-03T18:44:40.665756+00:00", "trade", 14.41, 1000.0]
["2026-09-03T18:44:41.020976+00:00", "trade", 14.4128, 1.0]
["2026-09-03T18:44:41.070522+00:00", "trade", 14.4087, 20.0]
["2026-09-03T18:44:41.075965+00:00", "trade", 14.4087, 7.0]
["2026-09-03T18:44:41.189832+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:44:41.264212+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:44:41.374467+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:44:41.423866+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:41.482901+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:41.485737+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:41.616088+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:41.680907+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:41.733253+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:44:41.767180+00:00", "trade", 14.42, 50.0]
["2026-09-03T18:44:42.122566+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:44:42.235040+00:00", "trade", 14.42, 16.0]
["2026-09-03T18:44:42.419867+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:44:42.615451+00:00", "trade", 14.4107, 1.0]
["2026-09-03T18:44:42.619282+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:44:42.680869+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:44:44.093338+00:00", "trade", 14.41, 12.0]
["2026-09-03T18:44:44.094432+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:44:44.116207+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:44:44.808764+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:45.033583+00:00", "trade", 14.4199, 820.0]
["2026-09-03T18:44:45.246103+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:45.351875+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:45.410470+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:45.627067+00:00", "trade", 14.41, 92.0]
["2026-09-03T18:44:45.627919+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:45.937468+00:00", "trade", 14.42, 87.0]
["2026-09-03T18:44:45.937507+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:44:46.113949+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:46.170900+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:46.191650+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:44:46.415083+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:44:46.606857+00:00", "trade", 14.41, 3000.0]
["2026-09-03T18:44:46.915072+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:44:47.343629+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:48.332869+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:44:48.333987+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:44:48.334117+00:00", "trade", 14.4129, 50.0]
["2026-09-03T18:44:50.004787+00:00", "trade", 14.415, 10.0]
["2026-09-03T18:44:50.257033+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:44:50.376171+00:00", "trade", 14.415, 45.0]
["2026-09-03T18:44:50.387836+00:00", "trade", 14.42, 22.0]
["2026-09-03T18:44:50.387906+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:50.390913+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:50.806345+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:44:51.204669+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:44:51.479008+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:44:52.348556+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:52.369247+00:00", "trade", 14.4087, 9.0]
["2026-09-03T18:44:52.498315+00:00", "trade", 14.4175, 134.0]
["2026-09-03T18:44:52.560742+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:52.615604+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:44:52.707834+00:00", "trade", 14.4095, 4.0]
["2026-09-03T18:44:52.909060+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:44:53.741751+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:53.767718+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:53.767720+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:53.767723+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:44:53.767753+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:53.767765+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:44:53.767790+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:44:53.767803+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:53.767809+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:53.767817+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:44:53.767888+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:53.768415+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:53.768445+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:53.768650+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:53.768690+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:53.768851+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:53.769380+00:00", "trade", 14.41, 44.0]
["2026-09-03T18:44:53.770364+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:53.770851+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:53.770856+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:53.777201+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:53.781782+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:53.903678+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:54.410318+00:00", "trade", 14.4129, 9.0]
["2026-09-03T18:44:54.422581+00:00", "trade", 14.4129, 3.0]
["2026-09-03T18:44:54.768552+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:55.701056+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:44:56.016290+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:56.252611+00:00", "trade", 14.415, 259.0]
["2026-09-03T18:44:56.282145+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:44:56.555434+00:00", "trade", 14.411, 1000.0]
["2026-09-03T18:44:57.020356+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:44:57.028636+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:57.405982+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:44:57.519631+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:44:57.533525+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:44:58.023346+00:00", "trade", 14.4129, 7.0]
["2026-09-03T18:44:58.100266+00:00", "trade", 14.4129, 4.0]
["2026-09-03T18:44:58.172102+00:00", "trade", 14.4129, 1.0]
["2026-09-03T18:44:59.009111+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:44:59.014078+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:44:59.019263+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:44:59.114254+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:44:59.563045+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:45:00.007812+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:00.123414+00:00", "trade", 14.415, 23.0]
["2026-09-03T18:45:00.142417+00:00", "trade", 14.4092, 1.0]
["2026-09-03T18:45:00.689449+00:00", "trade", 14.4091, 40.0]
["2026-09-03T18:45:00.817605+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:00.912326+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:00.952081+00:00", "trade", 14.42, 2.0]
["2026-09-03T18:45:00.952090+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:45:01.249774+00:00", "trade", 14.4102, 42.0]
["2026-09-03T18:45:01.293611+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:01.510698+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:45:01.709198+00:00", "trade", 14.4122, 1.0]
["2026-09-03T18:45:02.471177+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:02.613003+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:45:02.675281+00:00", "trade", 14.4132, 21.0]
["2026-09-03T18:45:02.680018+00:00", "trade", 14.4132, 82.0]
["2026-09-03T18:45:02.689468+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:02.825357+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:03.257185+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:45:03.275027+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:45:04.246472+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:45:04.247506+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:45:04.247641+00:00", "trade", 14.415, 32.0]
["2026-09-03T18:45:04.299969+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:45:04.730438+00:00", "trade", 14.41, 3000.0]
["2026-09-03T18:45:05.086737+00:00", "trade", 14.4115, 22.0]
["2026-09-03T18:45:05.299886+00:00", "trade", 14.415, 50.0]
["2026-09-03T18:45:05.333073+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:45:05.334486+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:45:05.354532+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:45:05.354914+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:45:05.409143+00:00", "trade", 14.415, 7.0]
["2026-09-03T18:45:05.464637+00:00", "trade", 14.415, 7.0]
["2026-09-03T18:45:05.511456+00:00", "trade", 14.4107, 80.0]
["2026-09-03T18:45:06.100770+00:00", "trade", 14.4102, 1.0]
["2026-09-03T18:45:06.250807+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:45:06.889372+00:00", "trade", 14.4087, 100.0]
["2026-09-03T18:45:06.898947+00:00", "trade", 14.4087, 26.0]
["2026-09-03T18:45:06.911204+00:00", "trade", 14.4087, 3.0]
["2026-09-03T18:45:07.044254+00:00", "trade", 14.4101, 3000.0]
["2026-09-03T18:45:07.045501+00:00", "trade", 14.4108, 52.0]
["2026-09-03T18:45:07.122314+00:00", "trade", 14.415, 702.0]
["2026-09-03T18:45:07.132478+00:00", "trade", 14.4134, 4.0]
["2026-09-03T18:45:07.217942+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:45:07.702819+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:07.758718+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:08.219308+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:45:08.219335+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:45:08.219368+00:00", "trade", 14.415, 47.0]
["2026-09-03T18:45:08.300486+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:08.304977+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:08.305077+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:08.311198+00:00", "trade", 14.42, 16.0]
["2026-09-03T18:45:08.573596+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:45:08.975677+00:00", "trade", 14.415, 7.0]
["2026-09-03T18:45:08.984178+00:00", "trade", 14.415, 24.0]
["2026-09-03T18:45:09.026920+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:09.110519+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:09.115730+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:45:09.611325+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:45:09.901307+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:09.901848+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:09.926928+00:00", "trade", 14.41, 79.0]
["2026-09-03T18:45:09.978411+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:10.191476+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:45:10.200987+00:00", "trade", 14.4078, 132.0]
["2026-09-03T18:45:10.397855+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:45:10.397996+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:45:10.673475+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:11.826349+00:00", "trade", 14.411, 2.0]
["2026-09-03T18:45:11.950311+00:00", "trade", 14.4089, 20.0]
["2026-09-03T18:45:12.050798+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:12.720155+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:12.758986+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:45:12.759118+00:00", "trade", 14.42, 50.0]
["2026-09-03T18:45:13.223877+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:45:13.223887+00:00", "trade", 14.4135, 15.0]
["2026-09-03T18:45:13.224010+00:00", "trade", 14.4135, 985.0]
["2026-09-03T18:45:13.395702+00:00", "trade", 14.415, 49.0]
["2026-09-03T18:45:13.594753+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:45:13.627308+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:45:13.834148+00:00", "trade", 14.4119, 5.0]
["2026-09-03T18:45:14.603856+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:45:14.918838+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:15.241089+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:45:15.467297+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:15.930347+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:16.104450+00:00", "trade", 14.415, 3150.0]
["2026-09-03T18:45:16.105049+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:16.122481+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:16.181677+00:00", "trade", 14.416, 1800.0]
["2026-09-03T18:45:16.182259+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:16.185386+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:16.350134+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:16.351783+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:16.605199+00:00", "trade", 14.415, 27.0]
["2026-09-03T18:45:16.605563+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:45:17.003488+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:45:17.003855+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:45:17.085670+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:17.176567+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:17.182025+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:17.207853+00:00", "trade", 14.41, 51.0]
["2026-09-03T18:45:17.207967+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:17.207972+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:17.207997+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:17.208328+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:17.208729+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:17.208789+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:17.209128+00:00", "trade", 14.4149, 50.0]
["2026-09-03T18:45:17.209200+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:17.209230+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:17.209330+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:17.209912+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:17.214117+00:00", "trade", 14.41, 149.0]
["2026-09-03T18:45:17.215049+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:45:17.724636+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:45:17.828237+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:18.313896+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:45:18.555819+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:19.452870+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:45:19.702346+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:19.716680+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:19.741731+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:45:20.229308+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:20.548731+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:45:20.637401+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:45:20.842743+00:00", "trade", 14.4142, 1.0]
["2026-09-03T18:45:21.068477+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:45:21.077378+00:00", "trade", 14.415, 460.0]
["2026-09-03T18:45:21.078617+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:45:21.592709+00:00", "trade", 14.414, 40.0]
["2026-09-03T18:45:22.333065+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:22.369851+00:00", "trade", 14.4089, 100.0]
["2026-09-03T18:45:22.381717+00:00", "trade", 14.4089, 35.0]
["2026-09-03T18:45:22.838582+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:22.838682+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:22.938616+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:45:22.939942+00:00", "trade", 14.415, 53.0]
["2026-09-03T18:45:22.939976+00:00", "trade", 14.415, 289.0]
["2026-09-03T18:45:23.352213+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:23.457346+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:45:23.530789+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:23.984811+00:00", "trade", 14.42, 7.0]
["2026-09-03T18:45:23.984826+00:00", "trade", 14.415, 7.0]
["2026-09-03T18:45:24.567268+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:24.951294+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:25.612403+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:45:25.614560+00:00", "trade", 14.42, 92.0]
["2026-09-03T18:45:26.338062+00:00", "trade", 14.409, 10.0]
["2026-09-03T18:45:27.178346+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:45:27.240995+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:27.241005+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:27.243290+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:27.244202+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:27.244553+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:27.316374+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:27.362605+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:27.367812+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:27.372965+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:27.372975+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:27.373105+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:27.614886+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:45:27.630105+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:45:28.160945+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:28.179715+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:28.372986+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:28.373016+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:28.373613+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:28.692689+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:28.704879+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:28.798749+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:45:28.803596+00:00", "trade", 14.415, 140.0]
["2026-09-03T18:45:29.108407+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:29.108407+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:29.108407+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:29.305342+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:29.305422+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:29.312108+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:29.399574+00:00", "trade", 14.42, 4.0]
["2026-09-03T18:45:29.399583+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:45:29.399613+00:00", "trade", 14.42, 4.0]
["2026-09-03T18:45:29.399646+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:45:29.691834+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:29.844811+00:00", "trade", 14.4177, 1.0]
["2026-09-03T18:45:29.908617+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:30.007849+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:30.090260+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:30.305344+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:30.305424+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:30.316926+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:30.481008+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:30.484266+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:30.908804+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:30.909561+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:31.180283+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:45:31.443249+00:00", "trade", 14.4128, 2.0]
["2026-09-03T18:45:31.548942+00:00", "trade", 14.4188, 1.0]
["2026-09-03T18:45:31.612505+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:45:32.231177+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:45:33.279338+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:45:33.339321+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:34.064095+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:34.077492+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:34.442244+00:00", "trade", 14.415, 9.0]
["2026-09-03T18:45:34.460206+00:00", "trade", 14.415, 19.0]
["2026-09-03T18:45:34.618368+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:45:35.041899+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:45:35.205550+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:35.205598+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:45:35.207853+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:45:35.928069+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:35.933763+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:35.937357+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:36.022445+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:36.042222+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:36.831556+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:36.836709+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:45:36.851734+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:37.022437+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:37.211969+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:37.224810+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:37.350334+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:37.427337+00:00", "trade", 14.41, 92.0]
["2026-09-03T18:45:37.632383+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:37.984717+00:00", "trade", 14.4142, 1.0]
["2026-09-03T18:45:38.470801+00:00", "trade", 14.4108, 100.0]
["2026-09-03T18:45:38.721527+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:38.721607+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:39.142101+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:39.142156+00:00", "trade", 14.4142, 21.0]
["2026-09-03T18:45:39.233479+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:39.432081+00:00", "trade", 14.4142, 7.0]
["2026-09-03T18:45:39.874572+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:45:39.917006+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:39.928588+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:39.972573+00:00", "trade", 14.415, 110.0]
["2026-09-03T18:45:40.633909+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:45:40.811266+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:45:40.818402+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:40.886349+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:40.886690+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:41.022429+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:41.056099+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:41.057813+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:41.564110+00:00", "trade", 14.41, 26.0]
["2026-09-03T18:45:41.570254+00:00", "trade", 14.41, 74.0]
["2026-09-03T18:45:41.572722+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:41.574813+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:45:41.629736+00:00", "trade", 14.4129, 5.0]
["2026-09-03T18:45:41.742878+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:45:41.941618+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:41.954436+00:00", "trade", 14.41, 3000.0]
["2026-09-03T18:45:41.961505+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:41.979228+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:42.022481+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:42.024200+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:42.250445+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:42.271435+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:42.630630+00:00", "trade", 14.4126, 1.0]
["2026-09-03T18:45:42.665937+00:00", "trade", 14.4091, 100.0]
["2026-09-03T18:45:42.821784+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:45:42.954794+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:45:43.022488+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:43.051190+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:45:43.254477+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:43.791118+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:43.909841+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:43.939737+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:43.939742+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:45:43.939742+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:45:43.939802+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:45:43.939802+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:45:43.939813+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:43.939828+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:43.939858+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:43.940695+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:43.940715+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:43.940735+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:43.941076+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:43.943972+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:43.944539+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:44.310884+00:00", "trade", 14.415, 94.0]
["2026-09-03T18:45:44.337155+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:45:44.684871+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:44.758467+00:00", "trade", 14.4138, 3000.0]
["2026-09-03T18:45:44.759717+00:00", "trade", 14.4126, 56.0]
["2026-09-03T18:45:44.762364+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:45:44.763209+00:00", "trade", 14.415, 514.0]
["2026-09-03T18:45:44.946986+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:45.173602+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:45.455115+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:45.488330+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:45:45.909915+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:45.948998+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:45.949569+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:46.155556+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:46.156378+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:46.156829+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:46.171675+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:46.181129+00:00", "trade", 14.4124, 48.0]
["2026-09-03T18:45:46.182528+00:00", "trade", 14.4124, 24.0]
["2026-09-03T18:45:46.182576+00:00", "trade", 14.4124, 24.0]
["2026-09-03T18:45:46.571990+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:46.571995+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:46.816609+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:46.817531+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:46.818012+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:46.912027+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:46.912483+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:46.949020+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:46.978431+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:45:47.114590+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:47.115407+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:48.391655+00:00", "trade", 14.4142, 7.0]
["2026-09-03T18:45:48.393790+00:00", "trade", 14.415, 469.0]
["2026-09-03T18:45:48.633836+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:49.634009+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:49.634094+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:49.647967+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:49.872563+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:45:50.116876+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:50.120415+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:50.169104+00:00", "trade", 14.4128, 2.0]
["2026-09-03T18:45:50.457098+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:45:50.920314+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:50.939340+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:50.984878+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:51.039809+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:51.120492+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:51.126060+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:51.439664+00:00", "trade", 14.4128, 2.0]
["2026-09-03T18:45:51.889402+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:45:52.979330+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:45:53.304044+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:53.459650+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:53.460562+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:53.616924+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:45:53.796439+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:54.076297+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:45:54.356621+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:54.382975+00:00", "trade", 14.414, 100.0]
["2026-09-03T18:45:54.698966+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:45:54.872633+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:56.616652+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:45:56.660410+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:56.712860+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:57.063336+00:00", "trade", 14.4159, 140.0]
["2026-09-03T18:45:57.071777+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:57.072223+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:57.528164+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:45:57.587258+00:00", "trade", 14.4092, 10.0]
["2026-09-03T18:45:58.712879+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:58.984547+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:59.073595+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:59.736001+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:59.809957+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:45:59.905746+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:00.007880+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:00.074734+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:00.389569+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:46:00.463359+00:00", "trade", 14.415, 13.0]
["2026-09-03T18:46:00.489401+00:00", "trade", 14.415, 8.0]
["2026-09-03T18:46:00.672842+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:00.673689+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:00.677814+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:00.677975+00:00", "trade", 14.41, 1700.0]
["2026-09-03T18:46:00.678475+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:00.679130+00:00", "trade", 14.41, 146.0]
["2026-09-03T18:46:00.679184+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.679244+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.679319+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:46:00.679374+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.679428+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.679512+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.679557+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.679608+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.679662+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:46:00.679732+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.684672+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:46:00.684672+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.684675+00:00", "trade", 14.41, 1597.0]
["2026-09-03T18:46:00.684745+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:00.684750+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:00.685069+00:00", "trade", 14.41, 399.0]
["2026-09-03T18:46:00.685071+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:00.685072+00:00", "trade", 14.41, 201.0]
["2026-09-03T18:46:00.685072+00:00", "trade", 14.41, 539.0]
["2026-09-03T18:46:00.685079+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.685116+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:00.685120+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:00.685126+00:00", "trade", 14.41, 150.0]
["2026-09-03T18:46:00.685129+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.685133+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:46:00.685133+00:00", "trade", 14.41, 64.0]
["2026-09-03T18:46:00.685135+00:00", "trade", 14.41, 35.0]
["2026-09-03T18:46:00.685135+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:46:00.685138+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.685157+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:00.685160+00:00", "trade", 14.41, 89.0]
["2026-09-03T18:46:00.685283+00:00", "trade", 14.41, 160.0]
["2026-09-03T18:46:00.685289+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:46:00.685292+00:00", "trade", 14.41, 299.0]
["2026-09-03T18:46:00.685292+00:00", "trade", 14.41, 120.0]
["2026-09-03T18:46:00.685295+00:00", "trade", 14.41, 27.0]
["2026-09-03T18:46:00.685297+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:00.685298+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.685304+00:00", "trade", 14.41, 12.0]
["2026-09-03T18:46:00.685304+00:00", "trade", 14.41, 500.0]
["2026-09-03T18:46:00.685308+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:46:00.685308+00:00", "trade", 14.41, 90.0]
["2026-09-03T18:46:00.685310+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.685310+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:46:00.685313+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.685332+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:00.685332+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:00.685334+00:00", "trade", 14.41, 332.0]
["2026-09-03T18:46:00.685338+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.685341+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:46:00.685344+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.685344+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.685349+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:46:00.685352+00:00", "trade", 14.41, 18.0]
["2026-09-03T18:46:00.685352+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:00.685352+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:46:00.685352+00:00", "trade", 14.41, 80.0]
["2026-09-03T18:46:00.685355+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:46:00.685359+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:46:00.685359+00:00", "trade", 14.41, 36.0]
["2026-09-03T18:46:00.685359+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.685361+00:00", "trade", 14.41, 11.0]
["2026-09-03T18:46:00.685362+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:00.685367+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.685372+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:00.685373+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:46:00.685376+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:46:00.685376+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.685377+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:00.685377+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:00.685386+00:00", "trade", 14.41, 80.0]
["2026-09-03T18:46:00.685388+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:46:00.685395+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.685395+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.685397+00:00", "quote", 14.4, 14.42]
["2026-09-03T18:46:00.685400+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:46:00.685400+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.685402+00:00", "quote", 14.4, 14.42]
["2026-09-03T18:46:00.685407+00:00", "quote", 14.4, 14.42]
["2026-09-03T18:46:00.685417+00:00", "quote", 14.4, 14.42]
["2026-09-03T18:46:00.685422+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.685427+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.685432+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.685527+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:46:00.685542+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:46:00.685601+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:46:00.685601+00:00", "trade", 14.41, 40.0]
["2026-09-03T18:46:00.685620+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:46:00.685620+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.685648+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:46:00.685653+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:46:00.685663+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:46:00.685668+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:46:00.685728+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:46:00.685818+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:46:00.685828+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.685830+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:46:00.685830+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.685838+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.685853+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.685938+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.685943+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.685950+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.685968+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.685973+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.685973+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.685973+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.685993+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686008+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:00.686068+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:46:00.686089+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686139+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686184+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686214+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686219+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686260+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:46:00.686324+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686359+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686379+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686401+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.686411+00:00", "trade", 14.411, 53.0]
["2026-09-03T18:46:00.686459+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686464+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686474+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686483+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.686515+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686520+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686543+00:00", "trade", 14.41, 477.0]
["2026-09-03T18:46:00.686549+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:46:00.686561+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.686610+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686620+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686620+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686636+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.686651+00:00", "trade", 14.4105, 50.0]
["2026-09-03T18:46:00.686675+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686680+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686685+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686714+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:00.686720+00:00", "trade", 14.405, 930.0]
["2026-09-03T18:46:00.686755+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686816+00:00", "trade", 14.405, 465.0]
["2026-09-03T18:46:00.686835+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686860+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686890+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.686976+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.687828+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.688058+00:00", "trade", 14.4092, 50.0]
["2026-09-03T18:46:00.688073+00:00", "trade", 14.405, 465.0]
["2026-09-03T18:46:00.688242+00:00", "trade", 14.405, 17.0]
["2026-09-03T18:46:00.689677+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.689863+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.690905+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.693251+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.695342+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:46:00.695444+00:00", "trade", 14.41, 11.0]
["2026-09-03T18:46:00.699077+00:00", "trade", 14.405, 465.0]
["2026-09-03T18:46:00.699140+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.703550+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.704653+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.704658+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.705550+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.705986+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.706437+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.707361+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:46:00.708068+00:00", "trade", 14.405, 315.0]
["2026-09-03T18:46:00.708637+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:00.713289+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:46:00.713415+00:00", "trade", 14.41, 11.0]
["2026-09-03T18:46:00.735894+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:46:00.763776+00:00", "trade", 14.4115, 1.0]
["2026-09-03T18:46:00.787215+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:01.400208+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:01.400313+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:01.400364+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:01.400394+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:01.727029+00:00", "trade", 14.4115, 8.0]
["2026-09-03T18:46:01.979244+00:00", "trade", 14.4, 1800.0]
["2026-09-03T18:46:02.299707+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:46:02.299773+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:46:02.408741+00:00", "trade", 14.405, 3150.0]
["2026-09-03T18:46:02.476415+00:00", "trade", 14.405, 3000.0]
["2026-09-03T18:46:02.477663+00:00", "trade", 14.4043, 59.0]
["2026-09-03T18:46:02.683967+00:00", "trade", 14.4102, 21.0]
["2026-09-03T18:46:02.838133+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:46:02.882988+00:00", "trade", 14.405, 4000.0]
["2026-09-03T18:46:03.128651+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:03.233956+00:00", "trade", 14.406, 1.0]
["2026-09-03T18:46:03.529008+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:03.597422+00:00", "trade", 14.41, 7.0]
["2026-09-03T18:46:03.613787+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:46:03.617534+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:46:04.466793+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:04.466818+00:00", "trade", 14.41, 192.0]
["2026-09-03T18:46:04.467254+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:04.580634+00:00", "trade", 14.4001, 21.0]
["2026-09-03T18:46:05.250398+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:46:05.284388+00:00", "trade", 14.4098, 89.0]
["2026-09-03T18:46:05.582033+00:00", "trade", 14.405, 331.0]
["2026-09-03T18:46:05.582069+00:00", "trade", 14.405, 43.0]
["2026-09-03T18:46:05.617971+00:00", "trade", 14.4099, 2500.0]
["2026-09-03T18:46:05.953621+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:06.336821+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:06.336985+00:00", "trade", 14.405, 17.0]
["2026-09-03T18:46:06.336991+00:00", "trade", 14.4, 17.0]
["2026-09-03T18:46:06.337018+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:46:06.337030+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:46:06.337099+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:46:06.337123+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:46:06.337228+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:46:06.361174+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:06.387056+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:06.387211+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:06.540011+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:07.425751+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:46:08.217096+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:46:08.768450+00:00", "trade", 14.4, 9500.0]
["2026-09-03T18:46:08.769701+00:00", "trade", 14.403, 101.0]
["2026-09-03T18:46:08.880008+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:09.289314+00:00", "trade", 14.405, 37.0]
["2026-09-03T18:46:09.458113+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:46:09.809490+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:10.779657+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:11.610372+00:00", "trade", 14.4098, 3.0]
["2026-09-03T18:46:13.039130+00:00", "trade", 14.405, 37.0]
["2026-09-03T18:46:13.057768+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:46:13.934102+00:00", "trade", 14.405, 3000.0]
["2026-09-03T18:46:14.443530+00:00", "trade", 14.4099, 2500.0]
["2026-09-03T18:46:14.899788+00:00", "trade", 14.4099, 3000.0]
["2026-09-03T18:46:14.901039+00:00", "trade", 14.4082, 52.0]
["2026-09-03T18:46:15.200518+00:00", "trade", 14.41, 3000.0]
["2026-09-03T18:46:15.434380+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:46:15.464921+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:46:15.717966+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:46:15.856930+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:46:17.129051+00:00", "trade", 14.4097, 14.0]
["2026-09-03T18:46:17.611282+00:00", "trade", 14.4091, 21.0]
["2026-09-03T18:46:17.714356+00:00", "trade", 14.4099, 3000.0]
["2026-09-03T18:46:18.492436+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:46:18.492445+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:46:18.493838+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:19.442157+00:00", "trade", 14.405, 38.0]
["2026-09-03T18:46:19.521264+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:46:20.218620+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:21.202880+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:21.470116+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:46:22.192952+00:00", "trade", 14.4086, 10.0]
["2026-09-03T18:46:22.663175+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:46:23.004781+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:23.027401+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:46:23.027417+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:46:23.536577+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:46:23.536966+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:23.849242+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:46:23.985912+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:24.369232+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:24.570640+00:00", "trade", 14.405, 211.0]
["2026-09-03T18:46:25.056723+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:25.456290+00:00", "trade", 14.405, 59.0]
["2026-09-03T18:46:25.483131+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:25.577049+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:46:25.809402+00:00", "trade", 14.4091, 4.0]
["2026-09-03T18:46:25.925942+00:00", "trade", 14.4084, 11.0]
["2026-09-03T18:46:25.998556+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:26.022671+00:00", "trade", 14.405, 105.0]
["2026-09-03T18:46:26.248017+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:26.494909+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:46:26.599927+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:27.239328+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:27.411834+00:00", "trade", 14.4082, 16.0]
["2026-09-03T18:46:27.588105+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:27.819023+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:46:27.941258+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:28.011180+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:28.090087+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:46:28.090100+00:00", "trade", 14.4, 6.0]
["2026-09-03T18:46:28.140178+00:00", "trade", 14.41, 92.0]
["2026-09-03T18:46:28.505249+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:28.592895+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:28.592951+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:46:28.593021+00:00", "trade", 14.41, 899.0]
["2026-09-03T18:46:28.593021+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:28.593023+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:46:28.593026+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:46:28.593032+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:46:28.593032+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:46:28.593034+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:28.593035+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:46:28.593038+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:46:28.593038+00:00", "trade", 14.41, 700.0]
["2026-09-03T18:46:28.593038+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:46:28.593041+00:00", "trade", 14.41, 2800.0]
["2026-09-03T18:46:28.593041+00:00", "trade", 14.41, 2300.0]
["2026-09-03T18:46:28.593044+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:28.593044+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:46:28.593044+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:46:28.593044+00:00", "trade", 14.41, 500.0]
["2026-09-03T18:46:28.593047+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:46:28.593224+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:28.593234+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:28.593259+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:28.593264+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:46:28.593270+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:46:28.593270+00:00", "trade", 14.41, 208.0]
["2026-09-03T18:46:28.593270+00:00", "trade", 14.41, 1400.0]
["2026-09-03T18:46:28.593276+00:00", "trade", 14.41, 47.0]
["2026-09-03T18:46:28.593276+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:28.593276+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:28.593282+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:46:28.593282+00:00", "trade", 14.41, 97.0]
["2026-09-03T18:46:28.593282+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:28.593285+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:46:28.593285+00:00", "trade", 14.41, 54.0]
["2026-09-03T18:46:28.593288+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:46:28.593288+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:28.593294+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:46:28.593294+00:00", "trade", 14.41, 61.0]
["2026-09-03T18:46:28.593295+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:28.593297+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:46:28.593300+00:00", "trade", 14.41, 76.0]
["2026-09-03T18:46:28.593300+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:28.593309+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:46:28.593435+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:46:28.593444+00:00", "trade", 14.41, 234.0]
["2026-09-03T18:46:28.593447+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:46:28.593450+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:46:28.593450+00:00", "trade", 14.41, 2420.0]
["2026-09-03T18:46:28.593454+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:28.593490+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:46:28.593781+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:46:28.593829+00:00", "trade", 14.41, 51.0]
["2026-09-03T18:46:28.593836+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:46:28.593860+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:28.593861+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.593906+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.593916+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.593991+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.594011+00:00", "quote", 14.41, 14.41]
["2026-09-03T18:46:28.594036+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:28.594036+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.594048+00:00", "trade", 14.41, 80.0]
["2026-09-03T18:46:28.594071+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.594081+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.594081+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.594091+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.594091+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.594122+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.594122+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.594122+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.594127+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.594127+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.594127+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.594142+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.594142+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.594162+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.594162+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.594283+00:00", "trade", 14.4094, 50.0]
["2026-09-03T18:46:28.594385+00:00", "trade", 14.41, 52.0]
["2026-09-03T18:46:28.594392+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.594492+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.594517+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.594738+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.595064+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.595302+00:00", "trade", 14.415, 50.0]
["2026-09-03T18:46:28.595426+00:00", "trade", 14.41, 643.0]
["2026-09-03T18:46:28.595735+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.596041+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.596520+00:00", "trade", 14.41, 11.0]
["2026-09-03T18:46:28.597084+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.597510+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.597815+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.602331+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.602993+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.603143+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.603879+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:28.603905+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.604231+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.604511+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.637124+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.695037+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.695799+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.695894+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.695934+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.696381+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:28.821103+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:29.021567+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:46:29.021893+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:29.022815+00:00", "trade", 14.41, 50.0]
["2026-09-03T18:46:29.081849+00:00", "trade", 14.4143, 30.0]
["2026-09-03T18:46:29.086675+00:00", "trade", 14.4101, 100.0]
["2026-09-03T18:46:29.432678+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:29.435836+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:29.436061+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:46:29.436070+00:00", "trade", 14.41, 2.0]
["2026-09-03T18:46:29.436191+00:00", "trade", 14.415, 98.0]
["2026-09-03T18:46:29.501239+00:00", "trade", 14.4101, 4000.0]
["2026-09-03T18:46:29.594204+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:29.667027+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:29.850092+00:00", "trade", 14.415, 3150.0]
["2026-09-03T18:46:29.886019+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:29.966052+00:00", "trade", 14.415, 1800.0]
["2026-09-03T18:46:29.967300+00:00", "trade", 14.4128, 55.0]
["2026-09-03T18:46:30.007911+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:30.042591+00:00", "trade", 14.4142, 15.0]
["2026-09-03T18:46:30.163918+00:00", "trade", 14.4085, 100.0]
["2026-09-03T18:46:30.309409+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:46:30.553050+00:00", "trade", 14.415, 1500.0]
["2026-09-03T18:46:30.571376+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:30.596872+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:30.689934+00:00", "trade", 14.4102, 6000.0]
["2026-09-03T18:46:31.084794+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:31.155210+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:31.156026+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:31.500774+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:46:31.545004+00:00", "trade", 14.4101, 30.0]
["2026-09-03T18:46:31.946022+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:31.949656+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:32.305410+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:32.318661+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:32.411240+00:00", "trade", 14.4101, 15.0]
["2026-09-03T18:46:32.685464+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:32.802256+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:32.808891+00:00", "trade", 14.415, 8.0]
["2026-09-03T18:46:32.820304+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:32.906576+00:00", "trade", 14.415, 9500.0]
["2026-09-03T18:46:32.907824+00:00", "trade", 14.4133, 103.0]
["2026-09-03T18:46:32.942653+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:32.947389+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:46:33.047351+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:46:33.336494+00:00", "trade", 14.4115, 211.0]
["2026-09-03T18:46:33.401266+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:34.028644+00:00", "trade", 14.4101, 20.0]
["2026-09-03T18:46:34.148252+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:34.385109+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:34.385159+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:34.486252+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:46:34.552639+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:46:34.711562+00:00", "trade", 14.4101, 15.0]
["2026-09-03T18:46:34.937930+00:00", "trade", 14.415, 41.0]
["2026-09-03T18:46:35.049115+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:35.050414+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:46:35.163006+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:46:35.467031+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:35.467126+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:35.626607+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:35.743899+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:36.468336+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:36.468341+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:36.468487+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:36.468492+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:36.468898+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:36.468903+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:36.481107+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:36.483237+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:36.565722+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:36.690637+00:00", "trade", 14.4132, 15.0]
["2026-09-03T18:46:36.721734+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:36.722480+00:00", "trade", 14.41, 102.0]
["2026-09-03T18:46:36.722540+00:00", "trade", 14.41, 186.0]
["2026-09-03T18:46:36.723370+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:36.723380+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:36.723425+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:36.723460+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:36.723527+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:46:36.723529+00:00", "trade", 14.41, 2000.0]
["2026-09-03T18:46:36.723529+00:00", "trade", 14.41, 2012.0]
["2026-09-03T18:46:36.724072+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:36.724155+00:00", "trade", 14.4101, 100.0]
["2026-09-03T18:46:36.724473+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:36.724552+00:00", "trade", 14.4101, 102.0]
["2026-09-03T18:46:36.724741+00:00", "trade", 14.4101, 186.0]
["2026-09-03T18:46:36.725758+00:00", "trade", 14.4101, 600.0]
["2026-09-03T18:46:36.725938+00:00", "trade", 14.4101, 2000.0]
["2026-09-03T18:46:36.726128+00:00", "trade", 14.4101, 2012.0]
["2026-09-03T18:46:36.727186+00:00", "trade", 14.4101, 51.0]
["2026-09-03T18:46:36.753988+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:36.755241+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:36.898663+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:36.898739+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:36.948402+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:36.963538+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:36.963633+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:36.964946+00:00", "trade", 14.4101, 1500.0]
["2026-09-03T18:46:36.965523+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:36.981832+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:37.163937+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:37.163947+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:37.163952+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:37.219257+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:37.468975+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:37.469185+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:37.484433+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:37.528828+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:37.528923+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:37.557506+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:37.601331+00:00", "trade", 14.4088, 300.0]
["2026-09-03T18:46:37.766806+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:37.766876+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:38.469327+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:38.469352+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:38.471668+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:38.677670+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:38.677780+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:38.715842+00:00", "trade", 14.4101, 15.0]
["2026-09-03T18:46:39.469374+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:39.469440+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:40.194435+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:40.225902+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:40.527976+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:46:40.574022+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:46:40.582687+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:40.582792+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:40.687904+00:00", "trade", 14.4101, 15.0]
["2026-09-03T18:46:40.710852+00:00", "trade", 14.4093, 100.0]
["2026-09-03T18:46:40.966293+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:46:41.114812+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:41.114817+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:41.194587+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:41.195053+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:41.741818+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:41.761395+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:41.792711+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:41.899770+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:42.011853+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:42.195281+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:42.556207+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:42.556222+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:42.771836+00:00", "trade", 14.4132, 15.0]
["2026-09-03T18:46:43.091680+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:43.091781+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:43.331348+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:46:43.807454+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:43.869943+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:43.876514+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:43.947578+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:43.952956+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:44.018593+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:44.430048+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:44.431335+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:46:44.679430+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:46:44.951499+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:46:45.333675+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:45.668314+00:00", "trade", 14.415, 23.0]
["2026-09-03T18:46:46.369299+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:46.497453+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:46:46.674221+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:46.903154+00:00", "trade", 14.4102, 33.0]
["2026-09-03T18:46:46.925356+00:00", "trade", 14.4102, 1.0]
["2026-09-03T18:46:47.242340+00:00", "trade", 14.42, 16.0]
["2026-09-03T18:46:48.073713+00:00", "trade", 14.4093, 21.0]
["2026-09-03T18:46:48.882999+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:48.883094+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:48.889198+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:49.895091+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:46:49.896399+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:46:50.523965+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:51.015048+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:46:51.065302+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:51.065302+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:51.095427+00:00", "trade", 14.4132, 1.0]
["2026-09-03T18:46:51.410330+00:00", "trade", 14.4101, 20.0]
["2026-09-03T18:46:51.700577+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:52.708947+00:00", "trade", 14.4097, 4.0]
["2026-09-03T18:46:52.764600+00:00", "trade", 14.41, 3000.0]
["2026-09-03T18:46:53.369434+00:00", "trade", 14.409, 1.0]
["2026-09-03T18:46:53.374946+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:46:53.796670+00:00", "trade", 14.415, 6.0]
["2026-09-03T18:46:53.797948+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:46:53.801493+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:46:53.815790+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:46:53.991634+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:46:53.997131+00:00", "trade", 14.4131, 20.0]
["2026-09-03T18:46:54.098347+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:46:54.598360+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.598646+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.598987+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.599263+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.601202+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.645844+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.646440+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.648876+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.649337+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.661456+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.661551+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.662358+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.723193+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.723193+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.723284+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.723855+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.724401+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.813013+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.813549+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.827803+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.956638+00:00", "trade", 14.4101, 3000.0]
["2026-09-03T18:46:54.956706+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.956776+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.957718+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:54.957895+00:00", "trade", 14.4103, 62.0]
["2026-09-03T18:46:55.231822+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:55.232409+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:55.245089+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:55.358793+00:00", "trade", 14.41, 102.0]
["2026-09-03T18:46:55.358866+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:55.358941+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:55.360649+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:55.361647+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:55.410974+00:00", "trade", 14.4101, 21.0]
["2026-09-03T18:46:55.411972+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:55.412436+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:46:55.412624+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:55.413015+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:55.459877+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:55.459957+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:55.460764+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:55.462949+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:55.795362+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:55.795899+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:55.796415+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:55.810398+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:56.040427+00:00", "trade", 14.4091, 6.0]
["2026-09-03T18:46:56.103368+00:00", "trade", 14.4091, 2.0]
["2026-09-03T18:46:56.178998+00:00", "trade", 14.4091, 1.0]
["2026-09-03T18:46:56.227928+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:46:56.251185+00:00", "trade", 14.41, 7.0]
["2026-09-03T18:46:56.703104+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:56.703114+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:56.703209+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:56.703806+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:56.706968+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:56.785005+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:56.811438+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:57.675319+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:57.676624+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:46:57.760503+00:00", "trade", 14.41, 17.0]
["2026-09-03T18:46:57.810853+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:58.255269+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:59.469434+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:46:59.472543+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:46:59.661601+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:59.662332+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:59.692933+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:46:59.811859+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:59.825056+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:59.825622+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:46:59.826875+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:00.007943+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:00.412007+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:00.412648+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:00.433749+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:00.433804+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:00.433869+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:00.454624+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:00.454674+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:00.454709+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:00.626895+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:00.626965+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:00.653613+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:00.725045+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:47:00.736078+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:47:00.812142+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:00.819991+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:00.962871+00:00", "trade", 14.4087, 1.0]
["2026-09-03T18:47:01.032745+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:47:01.082447+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:01.091769+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:01.660749+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:47:01.755548+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:47:01.775407+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:47:02.335859+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:02.338970+00:00", "trade", 14.42, 16.0]
["2026-09-03T18:47:02.345667+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:02.431131+00:00", "trade", 14.41, 80.0]
["2026-09-03T18:47:02.431206+00:00", "trade", 14.41, 120.0]
["2026-09-03T18:47:02.431666+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:47:02.431694+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:47:02.432668+00:00", "trade", 14.41, 1800.0]
["2026-09-03T18:47:02.432671+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:47:02.432675+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:02.432707+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:47:02.432785+00:00", "trade", 14.41, 284.0]
["2026-09-03T18:47:02.432827+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:47:02.432848+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:47:02.432885+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:02.432914+00:00", "trade", 14.41, 120.0]
["2026-09-03T18:47:02.433141+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:02.433226+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:02.433504+00:00", "trade", 14.4101, 8.0]
["2026-09-03T18:47:02.433588+00:00", "trade", 14.4101, 80.0]
["2026-09-03T18:47:02.433715+00:00", "trade", 14.4101, 120.0]
["2026-09-03T18:47:02.433961+00:00", "trade", 14.4101, 8.0]
["2026-09-03T18:47:02.434959+00:00", "trade", 14.4101, 1800.0]
["2026-09-03T18:47:02.435074+00:00", "trade", 14.4101, 600.0]
["2026-09-03T18:47:02.435257+00:00", "trade", 14.4101, 100.0]
["2026-09-03T18:47:02.435624+00:00", "trade", 14.4101, 284.0]
["2026-09-03T18:47:02.707421+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:03.433268+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:03.434391+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:03.434391+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:03.434406+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:03.434822+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:03.435263+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:03.436734+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:47:03.436897+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:47:03.664971+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:03.882588+00:00", "trade", 14.41, 102.0]
["2026-09-03T18:47:03.882639+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:47:03.882651+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:47:03.883072+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:03.883092+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:04.006722+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:04.012115+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:04.012661+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:04.013538+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:04.350880+00:00", "trade", 14.4101, 100.0]
["2026-09-03T18:47:04.438518+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:04.441304+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:04.447770+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:04.531723+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:47:04.533278+00:00", "trade", 14.415, 8.0]
["2026-09-03T18:47:04.534717+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:04.538790+00:00", "trade", 14.4097, 6.0]
["2026-09-03T18:47:04.538856+00:00", "trade", 14.4098, 1.0]
["2026-09-03T18:47:04.538943+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:47:04.538949+00:00", "trade", 14.4098, 4.0]
["2026-09-03T18:47:04.883074+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:04.883705+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:04.884146+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:04.884146+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:04.887650+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:05.377615+00:00", "trade", 14.4101, 2500.0]
["2026-09-03T18:47:05.377619+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:05.377705+00:00", "trade", 14.41, 87.0]
["2026-09-03T18:47:05.378216+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:05.378622+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:05.378692+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:05.378863+00:00", "trade", 14.4102, 58.0]
["2026-09-03T18:47:05.379023+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:05.404834+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:05.439868+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:05.448002+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:05.450689+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:05.554930+00:00", "trade", 14.4098, 14.0]
["2026-09-03T18:47:05.556371+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:47:05.562475+00:00", "trade", 14.4098, 10.0]
["2026-09-03T18:47:05.568715+00:00", "trade", 14.4098, 10.0]
["2026-09-03T18:47:05.572038+00:00", "trade", 14.4098, 6.0]
["2026-09-03T18:47:05.639621+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:47:05.639976+00:00", "trade", 14.41, 11.0]
["2026-09-03T18:47:05.640071+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:05.659828+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:05.860076+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:05.860081+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:05.866516+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:06.036336+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:06.231987+00:00", "trade", 14.4087, 21.0]
["2026-09-03T18:47:06.447067+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:06.447067+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:06.447097+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:06.448901+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:06.448946+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:06.516307+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:06.745464+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:06.745544+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:06.881246+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:47:07.037129+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:47:07.193866+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:47:07.448963+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:07.448968+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:07.449003+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:07.449093+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:07.449159+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:07.681267+00:00", "trade", 14.4101, 20.0]
["2026-09-03T18:47:07.703160+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:07.705150+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:07.795916+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:07.813072+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:07.861909+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:07.913151+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:08.020166+00:00", "trade", 14.409, 100.0]
["2026-09-03T18:47:08.247984+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:47:08.328051+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:08.328131+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:08.334722+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:08.334727+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:08.335624+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:08.439888+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:08.449802+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:08.450268+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:08.460427+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:08.490534+00:00", "trade", 14.4097, 8.0]
["2026-09-03T18:47:08.539629+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:47:08.673496+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:08.690837+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:08.729795+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:08.729836+00:00", "trade", 14.41, 61.0]
["2026-09-03T18:47:08.730302+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:08.913318+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:08.913404+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:08.920751+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:09.177256+00:00", "trade", 14.42, 6.0]
["2026-09-03T18:47:09.449744+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:09.453863+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:09.509727+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:47:09.548775+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:09.548778+00:00", "trade", 14.41, 74.0]
["2026-09-03T18:47:09.549341+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:09.549782+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:09.661263+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:09.661329+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:09.661419+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:09.662256+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:09.662647+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:09.673212+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:09.673222+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:10.004868+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:47:10.005400+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:10.005490+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:10.006728+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:10.089797+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:47:10.384322+00:00", "trade", 14.4087, 27.0]
["2026-09-03T18:47:10.384901+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:10.384986+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:10.390855+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:10.404969+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:10.406337+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:10.548039+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:47:10.548120+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:10.548551+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:10.779264+00:00", "trade", 14.4101, 2500.0]
["2026-09-03T18:47:10.779863+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:10.779944+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:10.780224+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:10.781222+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:10.781382+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:10.781658+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:10.781758+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:10.781763+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.012753+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:47:11.013336+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.085265+00:00", "trade", 14.4087, 20.0]
["2026-09-03T18:47:11.086530+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.087558+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.260300+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.260385+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.260430+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.260521+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.261338+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.261653+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.261658+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.428712+00:00", "trade", 14.4101, 20.0]
["2026-09-03T18:47:11.444425+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.444505+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.444530+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.445397+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.445838+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.667729+00:00", "trade", 14.415, 300.0]
["2026-09-03T18:47:11.667798+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.667878+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.667903+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.668750+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.669025+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:47:11.680172+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.781168+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.781234+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.781344+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:11.909926+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:12.668954+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:47:12.781511+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:12.781556+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:12.784077+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:12.913501+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:12.913577+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:12.933790+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:13.140422+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:47:13.784099+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:13.784164+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:13.784560+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:13.784605+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:13.810668+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:13.906873+00:00", "trade", 14.415, 71.0]
["2026-09-03T18:47:13.907554+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:13.916535+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:13.916616+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:14.174374+00:00", "trade", 14.4109, 20.0]
["2026-09-03T18:47:14.178379+00:00", "trade", 14.4109, 89.0]
["2026-09-03T18:47:14.180274+00:00", "trade", 14.4109, 1.0]
["2026-09-03T18:47:14.617301+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:47:14.784126+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:14.791719+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:14.947032+00:00", "trade", 14.4101, 65.0]
["2026-09-03T18:47:14.947180+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:14.948328+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:47:14.959369+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:15.126468+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:15.322441+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:15.396049+00:00", "trade", 14.418, 1.0]
["2026-09-03T18:47:15.402583+00:00", "trade", 14.4131, 1.0]
["2026-09-03T18:47:15.403149+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:15.778039+00:00", "trade", 14.4169, 2.0]
["2026-09-03T18:47:15.795039+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:16.053114+00:00", "trade", 14.415, 8.0]
["2026-09-03T18:47:16.528730+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:16.545921+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:16.899827+00:00", "trade", 14.42, 7.0]
["2026-09-03T18:47:16.899863+00:00", "trade", 14.415, 7.0]
["2026-09-03T18:47:16.946953+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:47:17.364164+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:17.474096+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:47:17.594675+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:17.611264+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:17.883009+00:00", "trade", 14.4131, 100.0]
["2026-09-03T18:47:18.280904+00:00", "trade", 14.4089, 20.0]
["2026-09-03T18:47:18.686845+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:47:18.688151+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:47:18.783186+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:47:18.799716+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:18.799801+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:18.803806+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:19.009842+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:19.026913+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:19.250424+00:00", "trade", 14.4101, 20.0]
["2026-09-03T18:47:19.324842+00:00", "trade", 14.4123, 1.0]
["2026-09-03T18:47:19.497547+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:19.497632+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:19.501596+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:19.710871+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:19.914356+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:19.914442+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:19.929858+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:19.958734+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:47:20.096456+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:20.097403+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:20.474955+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:47:20.587704+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:47:20.965866+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:20.975509+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:21.326432+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:47:21.327767+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:47:21.898352+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:21.898442+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:21.914821+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:21.966404+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:22.168737+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:22.275978+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:22.276063+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:22.276124+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:22.293605+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:22.293686+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:22.293731+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:22.312490+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:22.918922+00:00", "trade", 14.4112, 25.0]
["2026-09-03T18:47:22.965479+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:22.969118+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:22.982394+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:23.401745+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:23.401820+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:23.413674+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:23.435701+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:23.442132+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:23.809443+00:00", "trade", 14.4101, 100.0]
["2026-09-03T18:47:23.927505+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:23.975550+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:24.101152+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:47:24.423018+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:24.457238+00:00", "trade", 14.4131, 10.0]
["2026-09-03T18:47:24.973276+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:24.974088+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:24.974324+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:25.072644+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:25.072679+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:25.072705+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:47:25.072734+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:25.072749+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:25.072754+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:25.073275+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:25.073280+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:25.073280+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:25.074187+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:25.074799+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:25.075335+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:25.075901+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:25.106494+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:25.404420+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:25.404511+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:25.405373+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:25.406775+00:00", "trade", 14.414, 649.0]
["2026-09-03T18:47:25.590087+00:00", "trade", 14.4112, 1.0]
["2026-09-03T18:47:25.723248+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:47:26.469250+00:00", "trade", 14.4112, 7.0]
["2026-09-03T18:47:26.712934+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:47:26.994175+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:27.052710+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:27.057481+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:27.149795+00:00", "trade", 14.409, 100.0]
["2026-09-03T18:47:27.333179+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:47:27.781038+00:00", "trade", 14.4087, 19.0]
["2026-09-03T18:47:27.823720+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:28.184490+00:00", "trade", 14.41, 1000.0]
["2026-09-03T18:47:28.185696+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:47:28.289299+00:00", "trade", 14.42, 189.0]
["2026-09-03T18:47:28.289332+00:00", "trade", 14.415, 189.0]
["2026-09-03T18:47:28.289341+00:00", "trade", 14.415, 15.0]
["2026-09-03T18:47:28.289347+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:47:28.289365+00:00", "trade", 14.415, 25.0]
["2026-09-03T18:47:28.289375+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:47:28.289667+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:28.289722+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:28.292248+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:28.684912+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:47:28.927335+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:47:29.974233+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:30.007964+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:31.141884+00:00", "trade", 14.415, 331.0]
["2026-09-03T18:47:31.444051+00:00", "trade", 14.4095, 3.0]
["2026-09-03T18:47:32.069616+00:00", "trade", 14.415, 7.0]
["2026-09-03T18:47:32.713261+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:47:32.714662+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:47:33.269020+00:00", "trade", 14.4099, 6.0]
["2026-09-03T18:47:33.287151+00:00", "trade", 14.4109, 6.0]
["2026-09-03T18:47:33.477063+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:47:33.563733+00:00", "trade", 14.4093, 2.0]
["2026-09-03T18:47:33.582212+00:00", "trade", 14.4091, 19.0]
["2026-09-03T18:47:33.592418+00:00", "trade", 14.4091, 1.0]
["2026-09-03T18:47:33.602796+00:00", "trade", 14.4091, 35.0]
["2026-09-03T18:47:34.004895+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:47:34.190462+00:00", "trade", 14.4101, 100.0]
["2026-09-03T18:47:34.782500+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:35.380706+00:00", "trade", 14.412, 40.0]
["2026-09-03T18:47:35.934727+00:00", "trade", 14.4095, 200.0]
["2026-09-03T18:47:35.964588+00:00", "trade", 14.4095, 100.0]
["2026-09-03T18:47:36.207296+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:37.006205+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:47:37.127677+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:37.190353+00:00", "trade", 14.4108, 1.0]
["2026-09-03T18:47:37.790050+00:00", "trade", 14.4132, 5.0]
["2026-09-03T18:47:38.173724+00:00", "trade", 14.4093, 114.0]
["2026-09-03T18:47:38.199589+00:00", "trade", 14.4177, 1.0]
["2026-09-03T18:47:38.279511+00:00", "trade", 14.4156, 252.0]
["2026-09-03T18:47:38.309585+00:00", "trade", 14.42, 5.0]
["2026-09-03T18:47:38.309616+00:00", "trade", 14.415, 5.0]
["2026-09-03T18:47:38.309634+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:47:38.309640+00:00", "trade", 14.415, 15.0]
["2026-09-03T18:47:38.309670+00:00", "trade", 14.42, 4.0]
["2026-09-03T18:47:38.309709+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:47:38.648197+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:47:38.652118+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:47:38.675613+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:47:38.690929+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:41.485382+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:47:42.029506+00:00", "trade", 14.42, 24.0]
["2026-09-03T18:47:42.524858+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:47:42.617353+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:47:43.560707+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:47:44.516427+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:47:44.829439+00:00", "trade", 14.4109, 1.0]
["2026-09-03T18:47:45.045396+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:47:45.050349+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:47:46.069376+00:00", "trade", 14.4092, 100.0]
["2026-09-03T18:47:46.083158+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:46.087491+00:00", "trade", 14.4104, 600.0]
["2026-09-03T18:47:46.134542+00:00", "trade", 14.42, 12.0]
["2026-09-03T18:47:46.141795+00:00", "trade", 14.415, 88.0]
["2026-09-03T18:47:46.141903+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:47:46.430908+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:46.576786+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:46.983772+00:00", "trade", 14.4094, 2.0]
["2026-09-03T18:47:47.317088+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:47.532049+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:47:48.289371+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:47:48.356046+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:47:48.855670+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:48.855756+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:48.856628+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:48.937380+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:48.972895+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:49.265403+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:49.697500+00:00", "trade", 14.415, 395.0]
["2026-09-03T18:47:49.698859+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:47:49.811652+00:00", "trade", 14.415, 72.0]
["2026-09-03T18:47:50.268969+00:00", "trade", 14.415, 26.0]
["2026-09-03T18:47:51.088801+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:51.088856+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:51.089638+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:51.092842+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:47:51.560946+00:00", "trade", 14.4101, 20.0]
["2026-09-03T18:47:51.650822+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:51.728472+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:52.573429+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:53.053724+00:00", "trade", 14.4111, 1.0]
["2026-09-03T18:47:53.118291+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:47:53.333863+00:00", "trade", 14.41, 3600.0]
["2026-09-03T18:47:53.458767+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:47:54.018646+00:00", "trade", 14.4143, 20.0]
["2026-09-03T18:47:54.326166+00:00", "trade", 14.41, 3000.0]
["2026-09-03T18:47:54.834659+00:00", "trade", 14.42, 17.0]
["2026-09-03T18:47:55.233067+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:55.626960+00:00", "trade", 14.41, 23.0]
["2026-09-03T18:47:56.051907+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:56.518459+00:00", "trade", 14.415, 3000.0]
["2026-09-03T18:47:56.519719+00:00", "trade", 14.4119, 67.0]
["2026-09-03T18:47:56.807046+00:00", "trade", 14.4138, 20.0]
["2026-09-03T18:47:56.849761+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:57.051513+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:57.861332+00:00", "trade", 14.4143, 8.0]
["2026-09-03T18:47:57.917401+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:47:58.098815+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:47:58.101013+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:47:58.144864+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:47:58.350991+00:00", "trade", 14.42, 23.0]
["2026-09-03T18:47:58.977398+00:00", "trade", 14.4123, 1.0]
["2026-09-03T18:47:59.009095+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:59.016166+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:47:59.913840+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:59.913905+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:47:59.914732+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:00.007980+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:00.066378+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:48:00.067773+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:48:00.926171+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:00.954274+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:48:00.956602+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:48:01.217685+00:00", "trade", 14.4102, 3.0]
["2026-09-03T18:48:01.233841+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:01.657265+00:00", "trade", 14.4133, 1.0]
["2026-09-03T18:48:01.730132+00:00", "trade", 14.4095, 2.0]
["2026-09-03T18:48:01.742167+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:48:02.320094+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:02.759216+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:48:02.837859+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:48:02.891462+00:00", "trade", 14.41, 3000.0]
["2026-09-03T18:48:03.254404+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:03.254764+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:03.818966+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:48:04.147344+00:00", "trade", 14.412, 1.0]
["2026-09-03T18:48:04.660883+00:00", "trade", 14.4101, 3000.0]
["2026-09-03T18:48:05.810671+00:00", "trade", 14.4129, 121.0]
["2026-09-03T18:48:05.823557+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:48:06.649168+00:00", "trade", 14.415, 29.0]
["2026-09-03T18:48:07.234298+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:07.283770+00:00", "trade", 14.4105, 2000.0]
["2026-09-03T18:48:07.285018+00:00", "trade", 14.4104, 52.0]
["2026-09-03T18:48:08.789975+00:00", "trade", 14.4114, 1.0]
["2026-09-03T18:48:08.917386+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:48:09.947459+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:48:10.254465+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:48:10.440528+00:00", "trade", 14.4109, 100.0]
["2026-09-03T18:48:10.457034+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:48:10.556644+00:00", "trade", 14.4199, 1.0]
["2026-09-03T18:48:10.878505+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:48:11.215417+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:48:11.216704+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:48:11.425514+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:48:11.681431+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:48:11.932096+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:12.825806+00:00", "trade", 14.41, 3000.0]
["2026-09-03T18:48:12.827286+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:48:12.969673+00:00", "trade", 14.4114, 10.0]
["2026-09-03T18:48:12.983196+00:00", "trade", 14.4114, 7.0]
["2026-09-03T18:48:13.020485+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:48:13.025760+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:48:13.048300+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:13.061539+00:00", "trade", 14.411, 70.0]
["2026-09-03T18:48:13.192044+00:00", "trade", 14.4126, 300.0]
["2026-09-03T18:48:14.004653+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:14.187504+00:00", "trade", 14.4113, 89.0]
["2026-09-03T18:48:14.446889+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:14.520990+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:14.878855+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:48:15.762781+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:48:16.217064+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:48:16.275573+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:16.295882+00:00", "trade", 14.415, 70.0]
["2026-09-03T18:48:16.309607+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:48:16.348727+00:00", "trade", 14.4101, 3000.0]
["2026-09-03T18:48:16.431686+00:00", "trade", 14.41, 132.0]
["2026-09-03T18:48:16.614279+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:48:16.969929+00:00", "trade", 14.4102, 500.0]
["2026-09-03T18:48:16.982604+00:00", "trade", 14.4102, 200.0]
["2026-09-03T18:48:16.987845+00:00", "trade", 14.4102, 100.0]
["2026-09-03T18:48:16.992134+00:00", "trade", 14.4102, 100.0]
["2026-09-03T18:48:17.522431+00:00", "trade", 14.42, 7.0]
["2026-09-03T18:48:17.522438+00:00", "trade", 14.415, 7.0]
["2026-09-03T18:48:17.798045+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:48:18.096793+00:00", "trade", 14.42, 4.0]
["2026-09-03T18:48:18.096805+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:48:18.096847+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:48:18.096853+00:00", "trade", 14.42, 3.0]
["2026-09-03T18:48:18.495327+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:18.689665+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:18.702922+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:18.745659+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:19.295791+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:48:19.338404+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:19.878829+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:19.994822+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:48:20.027811+00:00", "trade", 14.411, 5.0]
["2026-09-03T18:48:20.029928+00:00", "trade", 14.4112, 6.0]
["2026-09-03T18:48:20.040389+00:00", "trade", 14.4112, 2.0]
["2026-09-03T18:48:20.055925+00:00", "trade", 14.415, 678.0]
["2026-09-03T18:48:20.057843+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:48:20.079735+00:00", "trade", 14.42, 22.0]
["2026-09-03T18:48:20.578166+00:00", "trade", 14.41, 11.0]
["2026-09-03T18:48:20.579625+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:48:22.101569+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:48:22.195276+00:00", "trade", 14.4112, 2.0]
["2026-09-03T18:48:22.287395+00:00", "trade", 14.415, 124.0]
["2026-09-03T18:48:22.326437+00:00", "trade", 14.415, 71.0]
["2026-09-03T18:48:22.329805+00:00", "trade", 14.4113, 21.0]
["2026-09-03T18:48:22.871470+00:00", "trade", 14.41, 3000.0]
["2026-09-03T18:48:22.872718+00:00", "trade", 14.4107, 66.0]
["2026-09-03T18:48:22.937026+00:00", "trade", 14.415, 7.0]
["2026-09-03T18:48:23.198636+00:00", "trade", 14.41, 48.0]
["2026-09-03T18:48:23.198738+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:23.199515+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:23.199675+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:23.210386+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:23.215359+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:48:23.247815+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:24.738356+00:00", "trade", 14.41, 11.0]
["2026-09-03T18:48:24.830685+00:00", "trade", 14.4101, 3000.0]
["2026-09-03T18:48:24.831330+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:25.204130+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:25.222018+00:00", "trade", 14.4131, 9.0]
["2026-09-03T18:48:25.244247+00:00", "trade", 14.4131, 1.0]
["2026-09-03T18:48:25.774461+00:00", "trade", 14.4131, 1.0]
["2026-09-03T18:48:26.415318+00:00", "trade", 14.4109, 21.0]
["2026-09-03T18:48:27.063563+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:48:27.820226+00:00", "trade", 14.42, 11.0]
["2026-09-03T18:48:27.820301+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:48:27.821627+00:00", "trade", 14.42, 2.0]
["2026-09-03T18:48:27.828857+00:00", "trade", 14.4131, 40.0]
["2026-09-03T18:48:28.536169+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:48:29.226581+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:29.226666+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:29.321212+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:29.321282+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:29.321302+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:29.321327+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:29.321388+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:48:29.321452+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:29.321823+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:29.526612+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:29.527053+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:29.542249+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:29.878663+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:48:29.878732+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:29.879274+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:29.881569+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:30.008006+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:30.066280+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:30.066896+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:30.085822+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:30.086754+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:30.110959+00:00", "trade", 14.4098, 21.0]
["2026-09-03T18:48:30.112656+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:30.112761+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:30.113431+00:00", "trade", 14.41, 23.0]
["2026-09-03T18:48:30.147869+00:00", "trade", 14.4101, 40.0]
["2026-09-03T18:48:30.151138+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:30.191434+00:00", "trade", 14.4109, 92.0]
["2026-09-03T18:48:30.497454+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:30.497539+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:30.498316+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:30.498587+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:30.498767+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:30.504401+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:30.615061+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:48:30.619059+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:31.301894+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:31.302586+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:31.309472+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:31.332799+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:48:31.498774+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:31.500548+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:48:31.773182+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:48:31.928867+00:00", "trade", 14.415, 147.0]
["2026-09-03T18:48:32.541501+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:48:32.616557+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:48:32.750133+00:00", "trade", 14.4104, 100.0]
["2026-09-03T18:48:32.931415+00:00", "trade", 14.4131, 20.0]
["2026-09-03T18:48:32.931646+00:00", "trade", 14.41, 11.0]
["2026-09-03T18:48:32.932897+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:33.325394+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:48:33.325469+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:33.325554+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:33.342495+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:33.346204+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:33.659227+00:00", "trade", 14.411, 5.0]
["2026-09-03T18:48:33.672636+00:00", "trade", 14.411, 2.0]
["2026-09-03T18:48:33.783137+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:33.839195+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:33.876304+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:33.891240+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:48:34.116486+00:00", "trade", 14.4132, 20.0]
["2026-09-03T18:48:34.221999+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:34.227938+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:34.264190+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:34.556563+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:35.170142+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:35.345406+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:35.641853+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:35.642073+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:48:35.642094+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:48:35.642115+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:48:35.642124+00:00", "trade", 14.415, 30.0]
["2026-09-03T18:48:35.642129+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:35.642157+00:00", "trade", 14.415, 30.0]
["2026-09-03T18:48:35.642166+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:48:35.642181+00:00", "trade", 14.42, 200.0]
["2026-09-03T18:48:35.642205+00:00", "trade", 14.415, 200.0]
["2026-09-03T18:48:35.642214+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:48:35.642250+00:00", "trade", 14.415, 15.0]
["2026-09-03T18:48:35.642268+00:00", "trade", 14.42, 5.0]
["2026-09-03T18:48:35.642277+00:00", "trade", 14.415, 5.0]
["2026-09-03T18:48:35.642298+00:00", "trade", 14.42, 16.0]
["2026-09-03T18:48:35.642310+00:00", "trade", 14.415, 16.0]
["2026-09-03T18:48:35.642328+00:00", "trade", 14.42, 15.0]
["2026-09-03T18:48:35.642340+00:00", "trade", 14.415, 15.0]
["2026-09-03T18:48:35.642370+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:48:35.642376+00:00", "trade", 14.415, 30.0]
["2026-09-03T18:48:35.642392+00:00", "trade", 14.42, 30.0]
["2026-09-03T18:48:35.642410+00:00", "trade", 14.415, 30.0]
["2026-09-03T18:48:35.642425+00:00", "trade", 14.415, 90.0]
["2026-09-03T18:48:35.642449+00:00", "trade", 14.42, 90.0]
["2026-09-03T18:48:35.642500+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:35.642550+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:35.642655+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:35.642720+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:35.642800+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:35.643046+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:35.657776+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:35.732357+00:00", "trade", 14.415, 322.0]
["2026-09-03T18:48:36.471284+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:48:37.033476+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:48:37.033476+00:00", "trade", 14.415, 159.0]
["2026-09-03T18:48:37.033846+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:37.034036+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:37.034131+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:37.034768+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:37.051339+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:48:37.052054+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:37.349566+00:00", "trade", 14.42, 10.0]
["2026-09-03T18:48:37.349584+00:00", "trade", 14.415, 10.0]
["2026-09-03T18:48:37.349825+00:00", "trade", 14.415, 90.0]
["2026-09-03T18:48:37.363473+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:37.523399+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:37.648988+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:48:37.863200+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:37.863260+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:38.021183+00:00", "trade", 14.4112, 10.0]
["2026-09-03T18:48:38.106293+00:00", "trade", 14.4112, 3.0]
["2026-09-03T18:48:38.177121+00:00", "trade", 14.4112, 1.0]
["2026-09-03T18:48:38.373443+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:38.373498+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:38.498197+00:00", "trade", 14.4177, 1.0]
["2026-09-03T18:48:38.669234+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:39.241249+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:39.241270+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:39.253459+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:39.264555+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:39.264610+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:39.265372+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:39.265457+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:39.470842+00:00", "trade", 14.42, 1.0]
["2026-09-03T18:48:39.472213+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:48:39.582654+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:39.583321+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:39.889246+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:39.889687+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:40.875651+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:48:40.877031+00:00", "trade", 14.42, 13.0]
["2026-09-03T18:48:40.921280+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:40.925389+00:00", "trade", 14.4131, 99.0]
["2026-09-03T18:48:41.123462+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:41.151304+00:00", "trade", 14.415, 45.0]
["2026-09-03T18:48:41.151910+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:41.470756+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:41.470811+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:41.470901+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:41.527243+00:00", "trade", 14.415, 62.0]
["2026-09-03T18:48:41.548181+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:41.548196+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:41.663600+00:00", "trade", 14.415, 77.0]
["2026-09-03T18:48:41.855675+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:48:41.901033+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:41.985189+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:42.017792+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:42.101777+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:42.517635+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:42.926564+00:00", "trade", 14.4134, 21.0]
["2026-09-03T18:48:42.972711+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:42.987161+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:42.987221+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:42.994799+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:42.994849+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:43.106965+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:48:43.779357+00:00", "trade", 14.42, 23.0]
["2026-09-03T18:48:43.986179+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:48:44.601953+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:48:44.906324+00:00", "trade", 14.4103, 300.0]
["2026-09-03T18:48:45.200849+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:45.414735+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:45.483905+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:45.483905+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:45.484902+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:46.113893+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:48:46.138873+00:00", "trade", 14.4112, 100.0]
["2026-09-03T18:48:46.243869+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:48:46.539775+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:46.540382+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:46.640579+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:48:46.810740+00:00", "trade", 14.4112, 100.0]
["2026-09-03T18:48:46.877520+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:48:46.919371+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:46.932949+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:48:47.004575+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:47.534649+00:00", "trade", 14.414, 135.0]
["2026-09-03T18:48:47.536008+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:48:48.556813+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:48:48.587321+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:48:48.701480+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:49.400674+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:49.622052+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:49.639524+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:50.003884+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:50.042963+00:00", "trade", 14.4131, 10.0]
["2026-09-03T18:48:51.004296+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:51.005219+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:51.012416+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:51.013343+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:51.609095+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:51.609712+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:51.618508+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:51.619435+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:51.907923+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:51.911382+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:51.911522+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:52.518672+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:52.519267+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:52.537727+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:52.538649+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:52.717207+00:00", "trade", 14.4111, 3.0]
["2026-09-03T18:48:52.844213+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:52.874705+00:00", "trade", 14.4122, 41.0]
["2026-09-03T18:48:53.656241+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:53.725386+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:53.977989+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:54.021172+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:54.021654+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:54.280141+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:54.637729+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:54.958845+00:00", "trade", 14.4112, 1.0]
["2026-09-03T18:48:55.013314+00:00", "trade", 14.415, 20.0]
["2026-09-03T18:48:55.368732+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:48:55.494426+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:48:56.278737+00:00", "trade", 14.4105, 100.0]
["2026-09-03T18:48:57.379554+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:48:57.379629+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:57.379629+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:57.380185+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:57.457896+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:57.457900+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:57.473718+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:57.473819+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:57.474089+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:57.474655+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:57.491771+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:57.710205+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:48:57.763859+00:00", "trade", 14.415, 184.0]
["2026-09-03T18:48:57.868546+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:57.869583+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:57.945329+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:57.945770+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:58.832324+00:00", "trade", 14.42, 14.0]
["2026-09-03T18:48:58.832444+00:00", "trade", 14.4162, 86.0]
["2026-09-03T18:48:59.255241+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:59.255241+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:59.255316+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:59.255877+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:59.325017+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:59.331583+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:59.832767+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:48:59.832896+00:00", "trade", 14.4143, 661.0]
["2026-09-03T18:48:59.833045+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:48:59.853964+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:00.008027+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:00.173452+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:00.173452+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:00.189390+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:00.189465+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:00.189851+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:00.208892+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:00.257388+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:00.257392+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:00.273180+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:00.273260+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:00.752320+00:00", "trade", 14.4111, 100.0]
["2026-09-03T18:49:00.752371+00:00", "trade", 14.4111, 21.0]
["2026-09-03T18:49:01.005175+00:00", "trade", 14.4111, 79.0]
["2026-09-03T18:49:01.006291+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:49:01.126281+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:01.126292+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:01.310782+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:01.310862+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:01.311268+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:01.318220+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:01.442226+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:01.442236+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:01.913626+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:01.913706+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:02.072755+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:02.086202+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:49:02.086709+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:02.091771+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:02.118966+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:02.210033+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:02.229034+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:02.229114+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:02.229194+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:02.238356+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:02.607403+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:49:02.607903+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:02.847455+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:02.918614+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:02.918695+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:02.918980+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:02.919602+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:02.928779+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:02.929701+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:03.384575+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:49:03.385958+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:49:03.386536+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:03.387017+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:03.570100+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:03.570716+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:03.578505+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:03.990398+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:04.093285+00:00", "trade", 14.415, 10.0]
["2026-09-03T18:49:04.315657+00:00", "trade", 14.41, 14.0]
["2026-09-03T18:49:04.565118+00:00", "trade", 14.4109, 30.0]
["2026-09-03T18:49:05.005549+00:00", "trade", 14.415, 68.0]
["2026-09-03T18:49:05.288136+00:00", "trade", 14.41, 23.0]
["2026-09-03T18:49:06.824793+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:07.760379+00:00", "trade", 14.4139, 1.0]
["2026-09-03T18:49:07.769981+00:00", "trade", 14.4113, 41.0]
["2026-09-03T18:49:08.367107+00:00", "trade", 14.416, 500.0]
["2026-09-03T18:49:08.710575+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:49:08.849684+00:00", "trade", 14.4106, 100.0]
["2026-09-03T18:49:08.956051+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:49:09.637492+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:09.698628+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:09.707867+00:00", "trade", 14.415, 5716.0]
["2026-09-03T18:49:09.849231+00:00", "trade", 14.4123, 100.0]
["2026-09-03T18:49:09.862186+00:00", "trade", 14.4123, 100.0]
["2026-09-03T18:49:09.867524+00:00", "trade", 14.4123, 100.0]
["2026-09-03T18:49:10.781186+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:10.781555+00:00", "trade", 14.41, 9.0]
["2026-09-03T18:49:10.781622+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:10.781634+00:00", "trade", 14.41, 91.0]
["2026-09-03T18:49:10.782079+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:49:10.782124+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:10.782244+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:10.782506+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:10.782581+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:10.782656+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:49:10.782731+00:00", "trade", 14.41, 80.0]
["2026-09-03T18:49:10.782825+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:49:10.782903+00:00", "trade", 14.41, 11.0]
["2026-09-03T18:49:10.783784+00:00", "trade", 14.41, 11.0]
["2026-09-03T18:49:10.783982+00:00", "trade", 14.4145, 50.0]
["2026-09-03T18:49:10.785522+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:49:10.806873+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:10.806873+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:10.808717+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:10.962455+00:00", "trade", 14.41, 70.0]
["2026-09-03T18:49:10.997964+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:10.999683+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:11.005868+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:11.349267+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:11.350395+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:11.619021+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:49:11.697664+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:11.808303+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:11.964011+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:49:12.174429+00:00", "trade", 14.4109, 21.0]
["2026-09-03T18:49:12.183354+00:00", "trade", 14.4106, 15.0]
["2026-09-03T18:49:12.510192+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:49:12.766505+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:13.314403+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:13.447229+00:00", "trade", 14.413, 21.0]
["2026-09-03T18:49:13.587680+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:13.588673+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:13.588803+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:13.590011+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:13.596967+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:13.597719+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:13.597895+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:13.619697+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:13.638907+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:13.639028+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:13.659948+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:13.676081+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:13.692886+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:13.693012+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:13.694245+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:13.694686+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:13.701848+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:13.825809+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:14.031084+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:14.138761+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:14.139337+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:14.163991+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:14.217704+00:00", "trade", 14.4125, 9.0]
["2026-09-03T18:49:15.166048+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:15.179570+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:15.246941+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:15.247382+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:15.638565+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:49:15.809208+00:00", "trade", 14.415, 144.0]
["2026-09-03T18:49:16.220154+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:16.572114+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:16.572189+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:16.647732+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:49:17.181508+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:17.190375+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:17.276572+00:00", "trade", 14.415, 45.0]
["2026-09-03T18:49:17.285476+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:17.287015+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:17.294483+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:17.566267+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:17.585638+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:17.585728+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:17.880081+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:18.174501+00:00", "trade", 14.4106, 100.0]
["2026-09-03T18:49:18.574789+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:49:19.065019+00:00", "trade", 14.4119, 8.0]
["2026-09-03T18:49:19.700273+00:00", "trade", 14.4101, 20.0]
["2026-09-03T18:49:19.701657+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:49:19.972309+00:00", "trade", 14.4119, 8.0]
["2026-09-03T18:49:20.046757+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:49:20.093790+00:00", "trade", 14.4134, 99.0]
["2026-09-03T18:49:20.391897+00:00", "trade", 14.4106, 11.0]
["2026-09-03T18:49:21.614724+00:00", "trade", 14.42, 50.0]
["2026-09-03T18:49:22.199388+00:00", "trade", 14.4111, 11.0]
["2026-09-03T18:49:22.363159+00:00", "trade", 14.4128, 21.0]
["2026-09-03T18:49:22.757304+00:00", "trade", 14.41, 3000.0]
["2026-09-03T18:49:23.014655+00:00", "trade", 14.4107, 15.0]
["2026-09-03T18:49:23.024790+00:00", "trade", 14.4107, 8.0]
["2026-09-03T18:49:23.029147+00:00", "trade", 14.4107, 6.0]
["2026-09-03T18:49:23.034440+00:00", "trade", 14.4107, 59.0]
["2026-09-03T18:49:23.064230+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:23.249720+00:00", "trade", 14.4101, 54.0]
["2026-09-03T18:49:23.370627+00:00", "trade", 14.4128, 7.0]
["2026-09-03T18:49:23.378891+00:00", "trade", 14.4128, 5.0]
["2026-09-03T18:49:23.381672+00:00", "trade", 14.415, 13.0]
["2026-09-03T18:49:23.382460+00:00", "trade", 14.4128, 4.0]
["2026-09-03T18:49:23.387798+00:00", "trade", 14.4128, 1.0]
["2026-09-03T18:49:23.437450+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:49:23.437804+00:00", "trade", 14.414, 15.0]
["2026-09-03T18:49:23.675288+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:23.676130+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:23.693301+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:23.693351+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:23.701429+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:49:23.869271+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:23.875722+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:23.912013+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:23.917877+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:24.123708+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:49:24.171638+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:24.260081+00:00", "trade", 14.415, 350.0]
["2026-09-03T18:49:24.349169+00:00", "trade", 14.4128, 200.0]
["2026-09-03T18:49:24.752774+00:00", "trade", 14.4101, 3000.0]
["2026-09-03T18:49:24.983599+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:49:25.047655+00:00", "trade", 14.4128, 70.0]
["2026-09-03T18:49:25.223218+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:25.225483+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:25.250909+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:25.267453+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:25.285766+00:00", "trade", 14.4128, 10.0]
["2026-09-03T18:49:25.327597+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:25.336082+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:25.413101+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:25.413296+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:25.414454+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:25.432307+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:25.673160+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:49:25.677310+00:00", "trade", 14.415, 5.0]
["2026-09-03T18:49:25.681721+00:00", "trade", 14.415, 8.0]
["2026-09-03T18:49:25.687997+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:25.688002+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:25.694096+00:00", "trade", 14.4123, 19.0]
["2026-09-03T18:49:25.694532+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:49:25.695966+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:49:25.919630+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:25.919715+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:26.322343+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:49:26.322366+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:26.322671+00:00", "trade", 14.41, 11.0]
["2026-09-03T18:49:26.326005+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:26.369382+00:00", "trade", 14.4117, 18.0]
["2026-09-03T18:49:26.764970+00:00", "trade", 14.42, 21.0]
["2026-09-03T18:49:27.325882+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:27.325887+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:27.748069+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:27.748150+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:27.748205+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:27.748404+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:49:27.748936+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:27.749012+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:27.749372+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:27.911168+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:49:27.914928+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:28.252738+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:49:28.592904+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:29.220267+00:00", "trade", 14.4101, 100.0]
["2026-09-03T18:49:29.220865+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:29.221515+00:00", "trade", 14.4107, 50.0]
["2026-09-03T18:49:29.221852+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:29.319696+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:29.721702+00:00", "trade", 14.4143, 50.0]
["2026-09-03T18:49:29.826036+00:00", "trade", 14.415, 400.0]
["2026-09-03T18:49:29.826104+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:30.008049+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:30.244693+00:00", "trade", 14.4101, 991.0]
["2026-09-03T18:49:30.244764+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:30.411859+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:49:30.411863+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:30.411868+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:30.411873+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:30.411913+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:30.412519+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:30.414434+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:30.415672+00:00", "trade", 14.415, 11.0]
["2026-09-03T18:49:30.417849+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:49:30.422712+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:49:30.490811+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:30.504579+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:31.161428+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:31.449266+00:00", "trade", 14.4117, 3.0]
["2026-09-03T18:49:31.450649+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:49:31.959356+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:31.960223+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:32.017645+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:32.617151+00:00", "trade", 14.411, 18.0]
["2026-09-03T18:49:32.897140+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:32.897140+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:32.901492+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:49:33.225243+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:33.244529+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:33.244609+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:33.732210+00:00", "trade", 14.415, 127.0]
["2026-09-03T18:49:33.752541+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:33.761693+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:34.158340+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:34.295827+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:49:35.454857+00:00", "trade", 14.4126, 78.0]
["2026-09-03T18:49:36.120133+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:36.120143+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:36.610949+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:36.611059+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:36.611084+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:36.852620+00:00", "trade", 14.41, 12478.0]
["2026-09-03T18:49:36.853871+00:00", "trade", 14.4102, 86.0]
["2026-09-03T18:49:37.212306+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:49:37.610946+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:37.669125+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:37.669716+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:37.670182+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:37.736621+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:37.737102+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:37.777634+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:37.887591+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:49:37.888629+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:37.888935+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:49:37.930950+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:38.287904+00:00", "trade", 14.415, 32.0]
["2026-09-03T18:49:38.321079+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:49:38.373416+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:38.377280+00:00", "trade", 14.4104, 18.0]
["2026-09-03T18:49:38.582475+00:00", "trade", 14.4104, 2.0]
["2026-09-03T18:49:38.613900+00:00", "trade", 14.42, 23.0]
["2026-09-03T18:49:39.714051+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:39.714051+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:40.314334+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:40.314339+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:40.585842+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:40.585887+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:40.601554+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:40.985781+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:40.993845+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:41.249335+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:41.428925+00:00", "trade", 14.4115, 6.0]
["2026-09-03T18:49:41.623841+00:00", "trade", 14.414, 20.0]
["2026-09-03T18:49:42.332551+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:43.309583+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:44.342037+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:44.343651+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:44.632766+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:44.730734+00:00", "trade", 14.4106, 25.0]
["2026-09-03T18:49:44.732042+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:49:45.114447+00:00", "trade", 14.415, 100.0]
["2026-09-03T18:49:45.196396+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:45.332893+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:45.366707+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:49:45.565187+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:45.569223+00:00", "trade", 14.4113, 100.0]
["2026-09-03T18:49:45.584033+00:00", "trade", 14.4177, 1.0]
["2026-09-03T18:49:45.637600+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:45.637710+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:45.637715+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:45.639228+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:45.795955+00:00", "trade", 14.4137, 1000.0]
["2026-09-03T18:49:45.998130+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:45.998867+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:45.998947+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:46.009166+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:46.198168+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:46.198213+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:46.199867+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:46.302973+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:46.303023+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:46.528620+00:00", "trade", 14.4103, 1200.0]
["2026-09-03T18:49:46.779413+00:00", "trade", 14.41, 3000.0]
["2026-09-03T18:49:46.891500+00:00", "trade", 14.415, 1.0]
["2026-09-03T18:49:46.892883+00:00", "trade", 14.415, 4.0]
["2026-09-03T18:49:47.007189+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:47.058110+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:47.070349+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:47.196656+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:47.246104+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:47.555942+00:00", "trade", 14.4106, 22.0]
["2026-09-03T18:49:47.586201+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:47.586396+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:47.640129+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:47.920559+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:48.045271+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:48.641675+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:48.715091+00:00", "trade", 14.4101, 3000.0]
["2026-09-03T18:49:48.920636+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:48.993144+00:00", "trade", 14.415, 140.0]
["2026-09-03T18:49:49.405082+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:49.405162+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:49.418575+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:49.641677+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:49.915711+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:49.994408+00:00", "trade", 14.415, 2.0]
["2026-09-03T18:49:50.003490+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:50.088496+00:00", "trade", 14.4114, 121.0]
["2026-09-03T18:49:50.177125+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:50.523238+00:00", "trade", 14.4103, 1.0]
["2026-09-03T18:49:50.818260+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:50.920755+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:51.662059+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:51.662139+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:51.813940+00:00", "trade", 14.4133, 20.0]
["2026-09-03T18:49:51.921158+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:52.134211+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:52.149337+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:52.819345+00:00", "trade", 14.42, 20.0]
["2026-09-03T18:49:52.921876+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:53.498207+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:53.503986+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:54.055060+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:49:54.119582+00:00", "trade", 14.4144, 99.0]
["2026-09-03T18:49:54.185271+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:49:54.209539+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:49:54.272390+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:54.272465+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:54.274886+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:54.437504+00:00", "trade", 14.41, 17.0]
["2026-09-03T18:49:54.488701+00:00", "trade", 14.415, 3.0]
["2026-09-03T18:49:54.504143+00:00", "trade", 14.4127, 198.0]
["2026-09-03T18:49:54.618906+00:00", "trade", 14.42, 25.0]
["2026-09-03T18:49:54.752578+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:49:55.070187+00:00", "trade", 14.4145, 99.0]
["2026-09-03T18:49:55.071474+00:00", "trade", 14.4109, 50.0]
["2026-09-03T18:49:55.092111+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:55.143415+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:49:55.175541+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:55.177119+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:49:55.211143+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:49:55.477503+00:00", "trade", 14.4101, 198.0]
["2026-09-03T18:49:55.664508+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:55.665710+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:55.665786+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:55.805508+00:00", "trade", 14.4103, 66.0]
["2026-09-03T18:49:55.805645+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:55.817563+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:55.817613+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:56.075742+00:00", "trade", 14.41, 99.0]
["2026-09-03T18:49:56.075814+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:56.075890+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:56.087602+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:56.391302+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:56.391378+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:56.395354+00:00", "trade", 14.4131, 99.0]
["2026-09-03T18:49:56.422211+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.422290+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.422347+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:49:56.422398+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:49:56.422452+00:00", "trade", 14.41, 9.0]
["2026-09-03T18:49:56.422506+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.422557+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.422614+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.425289+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:56.425312+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.425375+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:49:56.425378+00:00", "trade", 14.41, 300.0]
["2026-09-03T18:49:56.425411+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429504+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:56.429510+00:00", "trade", 14.41, 500.0]
["2026-09-03T18:49:56.429570+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:49:56.429645+00:00", "trade", 14.41, 36.0]
["2026-09-03T18:49:56.429649+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:49:56.429651+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429654+00:00", "trade", 14.41, 29.0]
["2026-09-03T18:49:56.429654+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429672+00:00", "trade", 14.41, 12.0]
["2026-09-03T18:49:56.429675+00:00", "trade", 14.41, 11.0]
["2026-09-03T18:49:56.429699+00:00", "trade", 14.41, 90.0]
["2026-09-03T18:49:56.429702+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:49:56.429709+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429709+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429709+00:00", "quote", 14.41, 14.42]
["2026-09-03T18:49:56.429715+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:49:56.429715+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429717+00:00", "trade", 14.41, 477.0]
["2026-09-03T18:49:56.429717+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429717+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:49:56.429720+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:49:56.429724+00:00", "trade", 14.41, 47.0]
["2026-09-03T18:49:56.429724+00:00", "trade", 14.41, 418.0]
["2026-09-03T18:49:56.429724+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:49:56.429730+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:49:56.429730+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:49:56.429736+00:00", "trade", 14.41, 45.0]
["2026-09-03T18:49:56.429736+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:49:56.429738+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429742+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:49:56.429742+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:49:56.429742+00:00", "trade", 14.41, 97.0]
["2026-09-03T18:49:56.429749+00:00", "trade", 14.41, 202.0]
["2026-09-03T18:49:56.429749+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:49:56.429749+00:00", "trade", 14.41, 18.0]
["2026-09-03T18:49:56.429749+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:49:56.429749+00:00", "trade", 14.41, 93.0]
["2026-09-03T18:49:56.429749+00:00", "trade", 14.41, 47.0]
["2026-09-03T18:49:56.429749+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429749+00:00", "quote", 14.4, 14.42]
["2026-09-03T18:49:56.429754+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429754+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:49:56.429754+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429759+00:00", "trade", 14.41, 4400.0]
["2026-09-03T18:49:56.429759+00:00", "trade", 14.41, 600.0]
["2026-09-03T18:49:56.429759+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429762+00:00", "trade", 14.41, 500.0]
["2026-09-03T18:49:56.429765+00:00", "quote", 14.4, 14.42]
["2026-09-03T18:49:56.429765+00:00", "quote", 14.4, 14.42]
["2026-09-03T18:49:56.429766+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429766+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429769+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:49:56.429769+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429769+00:00", "quote", 14.4, 14.42]
["2026-09-03T18:49:56.429769+00:00", "quote", 14.4, 14.42]
["2026-09-03T18:49:56.429769+00:00", "quote", 14.4, 14.42]
["2026-09-03T18:49:56.429772+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:49:56.429772+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429775+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429775+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:49:56.429775+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429775+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429775+00:00", "quote", 14.4, 14.42]
["2026-09-03T18:49:56.429775+00:00", "quote", 14.4, 14.42]
["2026-09-03T18:49:56.429775+00:00", "quote", 14.4, 14.42]
["2026-09-03T18:49:56.429777+00:00", "trade", 14.41, 34.0]
["2026-09-03T18:49:56.429777+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:49:56.429782+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:49:56.429782+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:49:56.429782+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429787+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429787+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429787+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429787+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429787+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429787+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429789+00:00", "quote", 14.4, 14.42]
["2026-09-03T18:49:56.429790+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:49:56.429790+00:00", "trade", 14.41, 400.0]
["2026-09-03T18:49:56.429793+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.429794+00:00", "quote", 14.4, 14.42]
["2026-09-03T18:49:56.429829+00:00", "quote", 14.4, 14.42]
["2026-09-03T18:49:56.429849+00:00", "quote", 14.4, 14.42]
["2026-09-03T18:49:56.429895+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.429900+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.429910+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.429945+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430030+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430075+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430075+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430080+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430085+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430120+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430241+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.430250+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:49:56.430331+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430331+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430436+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430456+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430491+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430501+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430501+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430536+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430601+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430641+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430662+00:00", "trade", 14.405, 130.0]
["2026-09-03T18:49:56.430676+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430716+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430722+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.430757+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430770+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.430777+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430787+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430803+00:00", "trade", 14.41, 7.0]
["2026-09-03T18:49:56.430807+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430822+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.430860+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:49:56.430884+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:49:56.430938+00:00", "trade", 14.41, 6.0]
["2026-09-03T18:49:56.431049+00:00", "trade", 14.405, 930.0]
["2026-09-03T18:49:56.431052+00:00", "trade", 14.405, 50.0]
["2026-09-03T18:49:56.431056+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:49:56.431185+00:00", "trade", 14.41, 71.0]
["2026-09-03T18:49:56.431238+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.431323+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.431413+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.431538+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.431955+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.433945+00:00", "trade", 14.405, 452.0]
["2026-09-03T18:49:56.434831+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.436138+00:00", "trade", 14.41, 9.0]
["2026-09-03T18:49:56.437707+00:00", "trade", 14.41, 1000.0]
["2026-09-03T18:49:56.439196+00:00", "trade", 14.405, 465.0]
["2026-09-03T18:49:56.439256+00:00", "trade", 14.405, 260.0]
["2026-09-03T18:49:56.439966+00:00", "trade", 14.41, 11.0]
["2026-09-03T18:49:56.462537+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.505110+00:00", "trade", 14.405, 726.0]
["2026-09-03T18:49:56.506151+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:56.506358+00:00", "trade", 14.4082, 52.0]
["2026-09-03T18:49:56.546937+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:49:56.781936+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:49:56.865665+00:00", "trade", 14.4049, 99.0]
["2026-09-03T18:49:56.867397+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:49:56.870331+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:57.025304+00:00", "trade", 14.405, 2500.0]
["2026-09-03T18:49:57.066012+00:00", "trade", 14.405, 2400.0]
["2026-09-03T18:49:57.066039+00:00", "trade", 14.405, 1774.0]
["2026-09-03T18:49:57.085772+00:00", "trade", 14.4093, 12.0]
["2026-09-03T18:49:57.085835+00:00", "trade", 14.4093, 10.0]
["2026-09-03T18:49:57.085898+00:00", "trade", 14.4092, 40.0]
["2026-09-03T18:49:57.568482+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:57.662086+00:00", "trade", 14.4, 1004.0]
["2026-09-03T18:49:57.926502+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:57.950429+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:57.964638+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:49:57.980380+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:58.102634+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:49:58.358136+00:00", "trade", 14.405, 1070.0]
["2026-09-03T18:49:58.359384+00:00", "trade", 14.4044, 55.0]
["2026-09-03T18:49:58.543402+00:00", "trade", 14.4085, 991.0]
["2026-09-03T18:49:59.015541+00:00", "trade", 14.4101, 100.0]
["2026-09-03T18:49:59.029398+00:00", "trade", 14.4101, 100.0]
["2026-09-03T18:49:59.289817+00:00", "trade", 14.4046, 30.0]
["2026-09-03T18:49:59.291227+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:49:59.673151+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:59.746376+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:49:59.869892+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:50:00.008080+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:00.358246+00:00", "trade", 14.4091, 6.0]
["2026-09-03T18:50:00.447637+00:00", "trade", 14.4001, 30.0]
["2026-09-03T18:50:00.674426+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:00.688379+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:00.689181+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:00.745089+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:50:00.745093+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:50:00.746122+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:00.746658+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:00.842964+00:00", "trade", 14.4, 18.0]
["2026-09-03T18:50:00.843569+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:00.843609+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:00.843609+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:00.853172+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:00.856424+00:00", "trade", 14.4035, 30.0]
["2026-09-03T18:50:01.138734+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:01.734367+00:00", "trade", 14.4101, 3.0]
["2026-09-03T18:50:02.802712+00:00", "trade", 14.4045, 100.0]
["2026-09-03T18:50:02.897136+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:03.008472+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:50:03.012992+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:50:03.016913+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:50:03.056271+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:03.382652+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:50:03.393100+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:03.900401+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:50:03.900486+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:03.900632+00:00", "trade", 14.4, 18.0]
["2026-09-03T18:50:03.900632+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:03.901283+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:03.901428+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:03.901428+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:03.901433+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:03.901599+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:03.901829+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:03.901924+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:03.902005+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:03.902110+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:03.902396+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:03.902887+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:03.905167+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:03.905643+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:04.046730+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:04.067710+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:04.068156+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:04.468467+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:05.109349+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:50:05.700753+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:50:05.975949+00:00", "trade", 14.4, 24.0]
["2026-09-03T18:50:06.474640+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:06.475758+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:06.598429+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:50:06.598630+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:50:06.598690+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:50:06.598853+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:50:06.598859+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:50:06.599081+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:50:06.599592+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:50:06.706711+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:50:06.781317+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:07.554895+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:50:07.556308+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:50:07.556488+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:50:07.767476+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:08.288941+00:00", "trade", 14.41, 2.0]
["2026-09-03T18:50:08.522256+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:50:09.146651+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:50:09.247358+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:10.268355+00:00", "trade", 14.405, 192.0]
["2026-09-03T18:50:10.270933+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:50:10.546826+00:00", "trade", 14.4044, 1.0]
["2026-09-03T18:50:10.730002+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:50:11.670777+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:50:11.827562+00:00", "trade", 14.4077, 2.0]
["2026-09-03T18:50:12.519402+00:00", "trade", 14.405, 50.0]
["2026-09-03T18:50:12.724363+00:00", "trade", 14.41, 17.0]
["2026-09-03T18:50:12.725815+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:50:13.041424+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:50:13.752276+00:00", "trade", 14.4094, 10.0]
["2026-09-03T18:50:14.190022+00:00", "trade", 14.4, 12.0]
["2026-09-03T18:50:15.306758+00:00", "trade", 14.4, 95.0]
["2026-09-03T18:50:15.308214+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:50:17.241044+00:00", "trade", 14.4098, 1.0]
["2026-09-03T18:50:17.242261+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:18.340432+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:50:18.341404+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:50:18.341726+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:18.358090+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:18.581942+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:50:19.255448+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:50:19.366998+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:19.593639+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:19.815639+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:19.872388+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:50:20.059408+00:00", "trade", 14.4099, 2.0]
["2026-09-03T18:50:20.059519+00:00", "trade", 14.4099, 2.0]
["2026-09-03T18:50:20.060658+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:50:20.205863+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:50:20.630113+00:00", "trade", 14.4094, 1.0]
["2026-09-03T18:50:20.642818+00:00", "trade", 14.4094, 94.0]
["2026-09-03T18:50:20.647578+00:00", "trade", 14.4094, 59.0]
["2026-09-03T18:50:20.652489+00:00", "trade", 14.4094, 17.0]
["2026-09-03T18:50:20.657469+00:00", "trade", 14.4094, 9.0]
["2026-09-03T18:50:20.662223+00:00", "trade", 14.4094, 1.0]
["2026-09-03T18:50:20.675073+00:00", "trade", 14.4094, 1.0]
["2026-09-03T18:50:20.679677+00:00", "trade", 14.4094, 1.0]
["2026-09-03T18:50:20.684955+00:00", "trade", 14.4094, 3.0]
["2026-09-03T18:50:20.849598+00:00", "trade", 14.4099, 14.0]
["2026-09-03T18:50:21.070117+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:50:21.105944+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:50:21.463035+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:50:21.497403+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:21.497523+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:21.998564+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:22.105254+00:00", "trade", 14.4099, 3.0]
["2026-09-03T18:50:22.105822+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:50:22.672690+00:00", "trade", 14.4034, 20.0]
["2026-09-03T18:50:23.127093+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:23.216334+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:50:23.244382+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:50:24.270879+00:00", "trade", 14.4089, 5.0]
["2026-09-03T18:50:24.272717+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:24.272772+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:24.273444+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:24.273544+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:24.273754+00:00", "trade", 14.405, 52.0]
["2026-09-03T18:50:24.283846+00:00", "trade", 14.4089, 4.0]
["2026-09-03T18:50:24.284976+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:24.287893+00:00", "trade", 14.4089, 4.0]
["2026-09-03T18:50:25.053736+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:25.114557+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:50:26.249993+00:00", "trade", 14.4088, 4.0]
["2026-09-03T18:50:26.263603+00:00", "trade", 14.4088, 3.0]
["2026-09-03T18:50:26.268042+00:00", "trade", 14.4088, 3.0]
["2026-09-03T18:50:26.272541+00:00", "trade", 14.4088, 3.0]
["2026-09-03T18:50:26.276663+00:00", "trade", 14.4088, 2.0]
["2026-09-03T18:50:26.390882+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:50:27.849589+00:00", "trade", 14.4087, 2.0]
["2026-09-03T18:50:27.851149+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:50:28.212293+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:50:28.360704+00:00", "trade", 14.406, 23.0]
["2026-09-03T18:50:28.467790+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:28.766742+00:00", "trade", 14.405, 58.0]
["2026-09-03T18:50:28.766742+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:50:28.766748+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:50:28.767007+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:50:28.767253+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:50:28.767515+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:50:28.767521+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:28.768027+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:28.768047+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:28.768167+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:28.768633+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:28.862838+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:28.940070+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:50:28.940921+00:00", "trade", 14.4027, 200.0]
["2026-09-03T18:50:29.303189+00:00", "trade", 14.4087, 79.0]
["2026-09-03T18:50:29.745756+00:00", "trade", 14.4035, 20.0]
["2026-09-03T18:50:29.788235+00:00", "trade", 14.4, 991.0]
["2026-09-03T18:50:29.850583+00:00", "trade", 14.405, 40.0]
["2026-09-03T18:50:29.889282+00:00", "trade", 14.4, 24.0]
["2026-09-03T18:50:29.942305+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:29.942350+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:29.951125+00:00", "trade", 14.405, 250.0]
["2026-09-03T18:50:29.952517+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:50:30.008107+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:30.203313+00:00", "trade", 14.4078, 122.0]
["2026-09-03T18:50:30.216066+00:00", "trade", 14.405, 34.0]
["2026-09-03T18:50:30.345166+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:30.673275+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:30.673826+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:30.674307+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:30.701301+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:30.713636+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:30.713691+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:30.997418+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:30.998000+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:32.153230+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:50:32.438493+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:32.438548+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:32.610308+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:33.005789+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:50:33.551180+00:00", "trade", 14.4016, 423.0]
["2026-09-03T18:50:33.551535+00:00", "trade", 14.4016, 1.0]
["2026-09-03T18:50:33.590832+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:50:33.712467+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:50:33.770758+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:33.882905+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:33.882986+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:33.897345+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:34.034818+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:34.204057+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:34.204107+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:34.204764+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:34.204894+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:34.205315+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:34.218602+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:34.593813+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:50:34.968682+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:50:35.239524+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:50:35.429481+00:00", "trade", 14.4093, 18.0]
["2026-09-03T18:50:35.823490+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:50:35.927734+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:50:36.070500+00:00", "trade", 14.4097, 1.0]
["2026-09-03T18:50:36.698541+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:38.008909+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:50:38.013774+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:50:38.598854+00:00", "trade", 14.4015, 991.0]
["2026-09-03T18:50:38.695995+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:50:38.836508+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:50:39.039950+00:00", "trade", 14.4077, 34.0]
["2026-09-03T18:50:39.596413+00:00", "trade", 14.4097, 2.0]
["2026-09-03T18:50:39.604512+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:39.605194+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:39.791278+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:39.792230+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:40.134887+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:50:40.390485+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:50:41.181953+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:41.623652+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:41.624479+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:41.624624+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:41.923984+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:42.721202+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:43.043057+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:50:43.072475+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:43.072525+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:43.073026+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:43.073337+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:43.073538+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:43.073773+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:43.074415+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:43.617832+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:43.902381+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:44.001197+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:44.167649+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:44.182053+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:44.182500+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:44.252980+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:50:44.464026+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:46.084715+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:46.367725+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:46.368647+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:46.939154+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:47.051853+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:47.052384+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:47.063556+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:47.248322+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:47.283668+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:50:47.285090+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:50:47.286112+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:48.006462+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:48.238867+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:48.347490+00:00", "trade", 14.4093, 100.0]
["2026-09-03T18:50:48.671454+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:48.671474+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:48.909586+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:50:48.910951+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:48.911432+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:49.108237+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:49.158303+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:50:49.456859+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:50:50.019126+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:50.055488+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:50.639922+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:50:50.685932+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:50.870362+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:50:50.960057+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:51.395719+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:50:51.997117+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:51.998165+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:51.999272+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:52.520005+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:52.544569+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:52.545175+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:52.547465+00:00", "trade", 14.405, 16.0]
["2026-09-03T18:50:52.555334+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:52.555777+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:50:52.560997+00:00", "trade", 14.41, 9.0]
["2026-09-03T18:50:52.574274+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:50:52.847509+00:00", "trade", 14.405, 107.0]
["2026-09-03T18:50:53.394142+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:50:53.394848+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:53.418455+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:53.419552+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:53.666041+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:53.761423+00:00", "trade", 14.4047, 2.0]
["2026-09-03T18:50:53.761799+00:00", "trade", 14.4047, 1.0]
["2026-09-03T18:50:53.762792+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:50:55.013886+00:00", "trade", 14.407, 1.0]
["2026-09-03T18:50:55.018249+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:50:55.556672+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:50:57.107865+00:00", "trade", 14.4041, 13.0]
["2026-09-03T18:50:57.187693+00:00", "trade", 14.4041, 89.0]
["2026-09-03T18:50:57.205790+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:57.385355+00:00", "trade", 14.4092, 4.0]
["2026-09-03T18:50:57.850199+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:50:58.336357+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:50:58.337383+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:50:58.362700+00:00", "trade", 14.4031, 29.0]
["2026-09-03T18:50:58.699440+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:50:58.745797+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:51:00.008128+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:00.368857+00:00", "trade", 14.4038, 15.0]
["2026-09-03T18:51:00.468578+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:51:00.468584+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:51:00.623316+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:51:00.726754+00:00", "trade", 14.4096, 1.0]
["2026-09-03T18:51:01.111203+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:51:01.380634+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:51:01.381632+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:01.381677+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:01.493554+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:01.494682+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:01.574828+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:01.595287+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:01.784112+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:01.824458+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:51:01.828752+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:51:01.849223+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:01.900415+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:02.382728+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:51:02.382737+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:51:02.471431+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:51:02.958646+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:02.963538+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:04.230284+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:51:04.405034+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:51:05.094454+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:05.095070+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:05.095972+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:05.175638+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:05.221149+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:51:05.221161+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:05.333678+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:51:05.335034+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:51:05.378277+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:51:05.440382+00:00", "trade", 14.4022, 196.0]
["2026-09-03T18:51:06.447636+00:00", "trade", 14.405, 67.0]
["2026-09-03T18:51:06.448000+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:51:06.817777+00:00", "trade", 14.4, 3.0]
["2026-09-03T18:51:06.962017+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:51:07.164198+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:51:07.327650+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:51:07.334461+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:07.334461+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:07.378526+00:00", "trade", 14.405, 1033.0]
["2026-09-03T18:51:07.378607+00:00", "trade", 14.405, 567.0]
["2026-09-03T18:51:07.380937+00:00", "trade", 14.4037, 1.0]
["2026-09-03T18:51:07.390786+00:00", "trade", 14.4037, 8.0]
["2026-09-03T18:51:07.392118+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:07.393847+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:07.393907+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:07.394439+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:07.394875+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:07.486604+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:07.530430+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:51:07.531979+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:51:07.532114+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:51:07.613510+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:51:07.641158+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:07.764256+00:00", "trade", 14.409, 2.0]
["2026-09-03T18:51:08.174057+00:00", "trade", 14.4039, 1.0]
["2026-09-03T18:51:08.178700+00:00", "trade", 14.4039, 3.0]
["2026-09-03T18:51:09.790442+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:51:09.906516+00:00", "trade", 14.405, 50.0]
["2026-09-03T18:51:10.565006+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:10.664105+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:51:10.664193+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:10.665516+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:10.857704+00:00", "trade", 14.4102, 225.0]
["2026-09-03T18:51:11.998699+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:12.313134+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:12.739492+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:13.229991+00:00", "trade", 14.404, 40.0]
["2026-09-03T18:51:14.219858+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:51:14.328038+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:51:14.608795+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:51:15.103641+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:51:15.180456+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:51:15.259518+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:51:15.418316+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:15.419288+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:15.419729+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:15.420185+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:15.420982+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:15.466927+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:15.669408+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:51:16.008428+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:51:16.084101+00:00", "trade", 14.405, 96.0]
["2026-09-03T18:51:16.084158+00:00", "trade", 14.405, 96.0]
["2026-09-03T18:51:16.096602+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:51:16.661103+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:51:16.907854+00:00", "trade", 14.4099, 20.0]
["2026-09-03T18:51:17.161804+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:51:17.209190+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:17.509016+00:00", "trade", 14.4039, 1.0]
["2026-09-03T18:51:17.560489+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:17.641461+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:51:17.649911+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:51:17.649923+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:51:17.650008+00:00", "trade", 14.405, 237.0]
["2026-09-03T18:51:17.650032+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:51:17.650119+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:51:17.650320+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:51:17.653165+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:17.653175+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:17.653186+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:51:17.653190+00:00", "trade", 14.41, 18.0]
["2026-09-03T18:51:17.653192+00:00", "trade", 14.41, 52.0]
["2026-09-03T18:51:17.653310+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:17.653421+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:17.654052+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:17.654072+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:17.654092+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:17.654172+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:17.675512+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:51:17.676100+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:17.676140+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:17.677665+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:51:17.716998+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:51:17.717498+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:51:17.717995+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:17.718048+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:51:17.767363+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:51:17.821630+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:51:18.529090+00:00", "trade", 14.4041, 1.0]
["2026-09-03T18:51:18.821574+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:19.031916+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:19.284331+00:00", "trade", 14.405, 1700.0]
["2026-09-03T18:51:19.328855+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:51:19.334439+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:51:19.369169+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:51:19.369602+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:19.370233+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:19.475084+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:19.475595+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:19.479238+00:00", "trade", 14.41, 18.0]
["2026-09-03T18:51:19.479665+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:19.480271+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:19.480531+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:51:19.480585+00:00", "trade", 14.405, 40.0]
["2026-09-03T18:51:19.480602+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:19.481514+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:19.483258+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:19.577759+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:20.394620+00:00", "trade", 14.405, 24.0]
["2026-09-03T18:51:20.396027+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:51:20.724044+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:51:21.340765+00:00", "trade", 14.405, 256.0]
["2026-09-03T18:51:21.379494+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:21.380176+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:21.438330+00:00", "trade", 14.405, 183.0]
["2026-09-03T18:51:21.438408+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:51:21.439100+00:00", "trade", 14.405, 110.0]
["2026-09-03T18:51:21.440062+00:00", "trade", 14.405, 250.0]
["2026-09-03T18:51:21.920056+00:00", "trade", 14.405, 141.0]
["2026-09-03T18:51:21.921443+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:22.019748+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:22.019803+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:22.019863+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:22.036543+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:22.136545+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:51:22.356075+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:51:22.356093+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:51:22.439089+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:22.465983+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:23.062371+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:23.312226+00:00", "trade", 14.4102, 1.0]
["2026-09-03T18:51:23.367068+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:51:23.392414+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:23.804224+00:00", "trade", 14.4, 35.0]
["2026-09-03T18:51:23.958696+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:23.958981+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:24.101757+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:24.288807+00:00", "trade", 14.405, 18.0]
["2026-09-03T18:51:24.388898+00:00", "trade", 14.4042, 100.0]
["2026-09-03T18:51:25.730204+00:00", "trade", 14.4095, 200.0]
["2026-09-03T18:51:25.846248+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:51:26.617721+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:51:26.688867+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:26.891065+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:51:26.892393+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:27.384284+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:51:27.992263+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:51:27.993517+00:00", "trade", 14.4048, 51.0]
["2026-09-03T18:51:27.993647+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:51:28.163285+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:51:28.292314+00:00", "trade", 14.4042, 121.0]
["2026-09-03T18:51:28.671666+00:00", "trade", 14.405, 101.0]
["2026-09-03T18:51:28.672276+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:28.989759+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:29.539535+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:51:29.773740+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:29.773896+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:30.008156+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:30.040202+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:30.282725+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:51:30.584412+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:51:31.209802+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:51:31.452854+00:00", "trade", 14.4078, 3.0]
["2026-09-03T18:51:31.822265+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:31.886417+00:00", "trade", 14.4045, 1.0]
["2026-09-03T18:51:31.889316+00:00", "trade", 14.4048, 20.0]
["2026-09-03T18:51:32.102483+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:51:32.202090+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:51:32.649759+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:51:32.782332+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:32.887643+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:33.015832+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:51:33.077165+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:33.420540+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:33.477136+00:00", "trade", 14.405, 59.0]
["2026-09-03T18:51:33.569562+00:00", "trade", 14.4102, 13.0]
["2026-09-03T18:51:33.757249+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:33.757304+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:33.811643+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:34.998571+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:34.999454+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:34.999514+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:35.004426+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:35.013743+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:35.164142+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:51:35.166238+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:51:35.166268+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:51:35.297582+00:00", "trade", 14.405, 143.0]
["2026-09-03T18:51:35.482413+00:00", "trade", 14.405, 11.0]
["2026-09-03T18:51:36.001442+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:51:36.743918+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:51:37.033794+00:00", "trade", 14.4097, 1.0]
["2026-09-03T18:51:37.726796+00:00", "trade", 14.4, 29.0]
["2026-09-03T18:51:37.726823+00:00", "trade", 14.405, 29.0]
["2026-09-03T18:51:37.726844+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:51:37.726856+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:51:37.726880+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:51:37.726889+00:00", "trade", 14.405, 21.0]
["2026-09-03T18:51:37.726910+00:00", "trade", 14.405, 24.0]
["2026-09-03T18:51:37.726919+00:00", "trade", 14.4, 24.0]
["2026-09-03T18:51:37.727936+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:37.728372+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:38.011963+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:51:38.111863+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:38.123830+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:51:39.172084+00:00", "trade", 14.4097, 1.0]
["2026-09-03T18:51:39.601167+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:40.108571+00:00", "trade", 14.4072, 10.0]
["2026-09-03T18:51:40.119544+00:00", "trade", 14.4072, 6.0]
["2026-09-03T18:51:40.125453+00:00", "trade", 14.4072, 5.0]
["2026-09-03T18:51:40.130069+00:00", "trade", 14.4072, 3.0]
["2026-09-03T18:51:40.132956+00:00", "trade", 14.4072, 2.0]
["2026-09-03T18:51:40.148313+00:00", "trade", 14.4048, 100.0]
["2026-09-03T18:51:40.590723+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:51:40.592131+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:51:40.616230+00:00", "trade", 14.4097, 2.0]
["2026-09-03T18:51:40.633692+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:40.851286+00:00", "trade", 14.4097, 10.0]
["2026-09-03T18:51:40.945085+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:41.271049+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:51:41.284029+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:41.363664+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:41.364546+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:41.911221+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:42.463473+00:00", "trade", 14.41, 46.0]
["2026-09-03T18:51:42.463489+00:00", "trade", 14.405, 46.0]
["2026-09-03T18:51:42.463528+00:00", "trade", 14.41, 95.0]
["2026-09-03T18:51:42.463561+00:00", "trade", 14.405, 95.0]
["2026-09-03T18:51:42.463567+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:51:42.463576+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:51:42.463585+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:51:42.463618+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:51:42.463642+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:51:42.463654+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:51:42.463672+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:51:42.463684+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:51:42.464093+00:00", "trade", 14.405, 2679.0]
["2026-09-03T18:51:42.465399+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:42.578494+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:43.207014+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:43.423693+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:51:43.423695+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:51:45.129580+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:51:45.749423+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:46.268276+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:46.611815+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:51:47.371726+00:00", "trade", 14.4096, 100.0]
["2026-09-03T18:51:47.627483+00:00", "trade", 14.4096, 5.0]
["2026-09-03T18:51:47.879507+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:48.207884+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:51:48.209224+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:49.444002+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:51:49.470895+00:00", "trade", 14.405, 25.0]
["2026-09-03T18:51:49.619921+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:49.620603+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:50.182893+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:51:50.184396+00:00", "trade", 14.405, 70.0]
["2026-09-03T18:51:50.595586+00:00", "trade", 14.405, 50.0]
["2026-09-03T18:51:50.730208+00:00", "trade", 14.4089, 10.0]
["2026-09-03T18:51:50.983578+00:00", "trade", 14.405, 21.0]
["2026-09-03T18:51:51.449570+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:51:51.781277+00:00", "trade", 14.4089, 28.0]
["2026-09-03T18:51:51.782669+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:51:51.785899+00:00", "trade", 14.4089, 14.0]
["2026-09-03T18:51:51.790473+00:00", "trade", 14.4089, 10.0]
["2026-09-03T18:51:51.794115+00:00", "trade", 14.4089, 34.0]
["2026-09-03T18:51:51.795636+00:00", "trade", 14.4089, 5.0]
["2026-09-03T18:51:52.652709+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:51:53.518572+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:51:53.520138+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:51:53.611124+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:51:53.611130+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:51:53.611223+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:51:54.218565+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:51:54.960288+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:55.234019+00:00", "trade", 14.4, 24.0]
["2026-09-03T18:51:55.498031+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:55.611111+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:55.718127+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:55.849117+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:51:55.878848+00:00", "trade", 14.4023, 1.0]
["2026-09-03T18:51:56.257203+00:00", "trade", 14.4002, 24.0]
["2026-09-03T18:51:57.196615+00:00", "trade", 14.4049, 90.0]
["2026-09-03T18:51:57.635191+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:51:57.994705+00:00", "trade", 14.4053, 32.0]
["2026-09-03T18:51:58.387614+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:58.565368+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:58.585060+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:58.689780+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:59.213134+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:59.213234+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:59.302514+00:00", "trade", 14.4, 17.0]
["2026-09-03T18:51:59.303870+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:51:59.303901+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:51:59.304342+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:00.008187+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:00.031167+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:00.031683+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:00.032164+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:00.032620+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:00.193439+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:00.267731+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:00.620779+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:00.621235+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:00.660932+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:00.660932+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:00.662282+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:00.726852+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:00.784154+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:00.994184+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:01.112595+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:52:01.112703+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:52:01.112932+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:52:01.112944+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:52:01.113046+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:52:01.570586+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:01.755828+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:01.981928+00:00", "trade", 14.404, 4.0]
["2026-09-03T18:52:02.137020+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:02.164581+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:52:02.405516+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:52:02.445394+00:00", "trade", 14.4096, 300.0]
["2026-09-03T18:52:02.481931+00:00", "trade", 14.4095, 1.0]
["2026-09-03T18:52:02.964607+00:00", "trade", 14.4095, 11.0]
["2026-09-03T18:52:03.036458+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:52:03.078119+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:52:03.599825+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:52:03.720804+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:52:03.725673+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:52:03.774657+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:52:03.962918+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:52:04.215479+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:52:04.294813+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:04.295375+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:04.295811+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:04.529293+00:00", "trade", 14.4047, 6.0]
["2026-09-03T18:52:04.530651+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:05.815588+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:05.897373+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:06.114419+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:52:06.114437+00:00", "trade", 14.41, 7.0]
["2026-09-03T18:52:06.170409+00:00", "trade", 14.4, 19.0]
["2026-09-03T18:52:06.170424+00:00", "trade", 14.405, 19.0]
["2026-09-03T18:52:06.170445+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:52:06.170457+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:52:06.170487+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:52:06.170493+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:52:06.170517+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:52:06.170545+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:52:06.170734+00:00", "trade", 14.405, 1920.0]
["2026-09-03T18:52:06.440420+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:06.513218+00:00", "trade", 14.4049, 21.0]
["2026-09-03T18:52:06.514552+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:06.747929+00:00", "trade", 14.4094, 27.0]
["2026-09-03T18:52:06.838102+00:00", "trade", 14.4, 28365.0]
["2026-09-03T18:52:06.839359+00:00", "trade", 14.4005, 188.0]
["2026-09-03T18:52:06.839612+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:06.840119+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:06.888731+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:06.888734+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:52:06.988536+00:00", "trade", 14.4048, 2.0]
["2026-09-03T18:52:06.988906+00:00", "trade", 14.4048, 1.0]
["2026-09-03T18:52:07.022544+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:07.044539+00:00", "trade", 14.4019, 79.0]
["2026-09-03T18:52:07.050102+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:52:08.380787+00:00", "trade", 14.4017, 20.0]
["2026-09-03T18:52:08.682609+00:00", "trade", 14.4049, 13.0]
["2026-09-03T18:52:08.873396+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:52:09.537062+00:00", "trade", 14.4018, 1.0]
["2026-09-03T18:52:09.884983+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:52:09.892859+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:52:10.646494+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:52:11.465529+00:00", "trade", 14.4001, 45.0]
["2026-09-03T18:52:11.467330+00:00", "trade", 14.4099, 55.0]
["2026-09-03T18:52:11.681823+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:52:11.683201+00:00", "trade", 14.405, 57.0]
["2026-09-03T18:52:11.683234+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:52:11.683264+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:52:11.683294+00:00", "trade", 14.405, 64.0]
["2026-09-03T18:52:11.684395+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:52:11.886567+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:52:11.984358+00:00", "trade", 14.4049, 20.0]
["2026-09-03T18:52:12.839915+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:12.840476+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:12.867388+00:00", "trade", 14.4077, 10.0]
["2026-09-03T18:52:13.266257+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:52:13.435071+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:52:13.453830+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:52:13.454857+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:13.455324+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:13.518153+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:52:13.518755+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:13.518815+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:13.518825+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:13.518840+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:13.518840+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:13.519056+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:13.519086+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:13.519101+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:13.519206+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:13.522995+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:14.444075+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:52:14.444352+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:52:14.445465+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:52:14.576265+00:00", "trade", 14.4099, 1.0]
["2026-09-03T18:52:15.538666+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:16.037747+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:16.394555+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:52:17.242618+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:17.243099+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:17.553173+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:52:17.553179+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:52:17.553332+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:52:17.913655+00:00", "trade", 14.4001, 3000.0]
["2026-09-03T18:52:18.004192+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:52:18.005218+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:18.005218+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:18.005700+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:18.765874+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:18.767378+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:19.187965+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:52:19.189054+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:19.402316+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:52:19.663968+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:19.666121+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:52:19.903886+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:52:19.903956+00:00", "trade", 14.4038, 2970.0]
["2026-09-03T18:52:20.530887+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:20.700983+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:20.701464+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:22.072341+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:52:22.073429+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:22.755037+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:52:24.002263+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:24.002914+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:24.003040+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:24.024706+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:24.663239+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:52:24.664634+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:52:25.006505+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:25.027124+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:26.174848+00:00", "trade", 14.405, 19.0]
["2026-09-03T18:52:26.174857+00:00", "trade", 14.4, 19.0]
["2026-09-03T18:52:26.443614+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:52:26.489272+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:52:26.496435+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:52:26.496617+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:26.497083+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:26.501235+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:52:26.502489+00:00", "trade", 14.4024, 50.0]
["2026-09-03T18:52:26.574508+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:26.575179+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:26.575289+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:26.591678+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:27.021894+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:52:27.530454+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:27.530549+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:27.531256+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:27.531341+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:27.667601+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:28.033464+00:00", "trade", 14.4075, 21.0]
["2026-09-03T18:52:28.133119+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:28.327286+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:28.327356+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:28.327948+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:28.328093+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:28.348627+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:28.447194+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:52:28.563181+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:52:28.903552+00:00", "trade", 14.4046, 38.0]
["2026-09-03T18:52:29.015160+00:00", "trade", 14.402, 10.0]
["2026-09-03T18:52:29.029760+00:00", "trade", 14.402, 5.0]
["2026-09-03T18:52:29.040453+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:29.061383+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:29.185550+00:00", "trade", 14.405, 41.0]
["2026-09-03T18:52:29.185917+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:52:29.410174+00:00", "trade", 14.402, 4.0]
["2026-09-03T18:52:29.423003+00:00", "trade", 14.402, 3.0]
["2026-09-03T18:52:29.427688+00:00", "trade", 14.402, 3.0]
["2026-09-03T18:52:29.455748+00:00", "trade", 14.402, 1.0]
["2026-09-03T18:52:30.008218+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:30.080814+00:00", "trade", 14.4, 97.0]
["2026-09-03T18:52:30.081513+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:30.081553+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:30.081553+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:30.081553+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:30.081589+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:30.081594+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:30.081784+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:30.081985+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:30.082235+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:30.082421+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:30.082481+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:30.083653+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:30.098478+00:00", "trade", 14.4, 103.0]
["2026-09-03T18:52:30.099455+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:52:30.099797+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:30.241502+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:52:30.940790+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:30.941501+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:30.941631+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:30.942473+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:30.962321+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:31.141824+00:00", "trade", 14.4014, 120.0]
["2026-09-03T18:52:31.141851+00:00", "trade", 14.4014, 1.0]
["2026-09-03T18:52:32.030545+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:32.113188+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:32.114075+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:32.132073+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:32.848163+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:52:33.215207+00:00", "trade", 14.4046, 1.0]
["2026-09-03T18:52:33.215574+00:00", "trade", 14.4046, 1.0]
["2026-09-03T18:52:33.240431+00:00", "trade", 14.4014, 10.0]
["2026-09-03T18:52:33.247152+00:00", "trade", 14.4014, 10.0]
["2026-09-03T18:52:33.251008+00:00", "trade", 14.4014, 10.0]
["2026-09-03T18:52:33.319959+00:00", "trade", 14.4014, 10.0]
["2026-09-03T18:52:33.398233+00:00", "trade", 14.4014, 10.0]
["2026-09-03T18:52:33.469488+00:00", "trade", 14.402, 16.0]
["2026-09-03T18:52:33.470640+00:00", "trade", 14.4004, 179.0]
["2026-09-03T18:52:33.470895+00:00", "trade", 14.4004, 84.0]
["2026-09-03T18:52:33.475899+00:00", "trade", 14.4014, 10.0]
["2026-09-03T18:52:33.483501+00:00", "trade", 14.402, 24.0]
["2026-09-03T18:52:33.549200+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:33.553035+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:33.553488+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:52:33.558645+00:00", "trade", 14.4014, 10.0]
["2026-09-03T18:52:33.635704+00:00", "trade", 14.4014, 10.0]
["2026-09-03T18:52:33.772431+00:00", "trade", 14.4, 24.0]
["2026-09-03T18:52:34.312141+00:00", "trade", 14.405, 72.0]
["2026-09-03T18:52:35.039764+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:35.039887+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:35.040750+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:35.040791+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:35.040911+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:35.040925+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:35.041457+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:35.041723+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:35.041896+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:35.042043+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:35.042149+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:35.042204+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:35.042576+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:35.054120+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:35.054184+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:35.060682+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:35.063398+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:52:35.063461+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:52:35.081898+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:52:35.082307+00:00", "trade", 14.4, 98.0]
["2026-09-03T18:52:35.138592+00:00", "trade", 14.405, 700.0]
["2026-09-03T18:52:35.173016+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:35.321320+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:35.682696+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:35.682798+00:00", "trade", 14.405, 155.0]
["2026-09-03T18:52:35.683950+00:00", "trade", 14.405, 145.0]
["2026-09-03T18:52:35.691856+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:35.839959+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:52:35.839973+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:35.839989+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:52:35.840003+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:35.840585+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:35.853866+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:35.907585+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:35.908502+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:35.911940+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:35.940679+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:36.246113+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:36.332905+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:36.691995+00:00", "trade", 14.4021, 9.0]
["2026-09-03T18:52:36.702361+00:00", "trade", 14.4, 9.0]
["2026-09-03T18:52:36.704667+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:36.704745+00:00", "trade", 14.4, 700.0]
["2026-09-03T18:52:36.704747+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:36.704748+00:00", "trade", 14.4, 700.0]
["2026-09-03T18:52:36.704751+00:00", "trade", 14.4, 571.0]
["2026-09-03T18:52:36.705218+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:36.705250+00:00", "trade", 14.4, 9.0]
["2026-09-03T18:52:36.705260+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:52:36.705368+00:00", "trade", 14.4, 11.0]
["2026-09-03T18:52:36.705629+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:36.705644+00:00", "trade", 14.4021, 3.0]
["2026-09-03T18:52:36.705750+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:36.705785+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:36.708451+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:36.709539+00:00", "trade", 14.4021, 2.0]
["2026-09-03T18:52:36.714152+00:00", "trade", 14.4021, 2.0]
["2026-09-03T18:52:36.715508+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:36.719117+00:00", "trade", 14.4021, 2.0]
["2026-09-03T18:52:36.724469+00:00", "trade", 14.4021, 10.0]
["2026-09-03T18:52:36.730012+00:00", "trade", 14.4021, 1.0]
["2026-09-03T18:52:36.780556+00:00", "trade", 14.405, 900.0]
["2026-09-03T18:52:36.793625+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:36.793710+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:37.060065+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:37.706526+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:52:37.926643+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:52:38.066357+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:38.066367+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:38.066417+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:38.066954+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:38.072833+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:38.072888+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:38.099201+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:38.099256+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:38.160923+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:52:38.300618+00:00", "trade", 14.4074, 200.0]
["2026-09-03T18:52:38.372864+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:38.372914+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:38.373741+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:38.617782+00:00", "trade", 14.41, 8.0]
["2026-09-03T18:52:38.617813+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:52:38.902866+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:39.344807+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:52:40.665078+00:00", "trade", 14.405, 136.0]
["2026-09-03T18:52:40.666057+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:40.666363+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:40.668408+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:40.683484+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:40.683539+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:40.684316+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:40.684411+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:40.720756+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:52:40.972644+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:41.897254+00:00", "trade", 14.405, 544.0]
["2026-09-03T18:52:41.897801+00:00", "trade", 14.405, 275.0]
["2026-09-03T18:52:41.898502+00:00", "trade", 14.4033, 51.0]
["2026-09-03T18:52:41.899335+00:00", "trade", 14.405, 202.0]
["2026-09-03T18:52:42.177800+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:52:42.178176+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:52:43.639634+00:00", "trade", 14.4071, 2.0]
["2026-09-03T18:52:43.641240+00:00", "trade", 14.405, 80.0]
["2026-09-03T18:52:44.128779+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:52:44.225002+00:00", "trade", 14.4071, 2.0]
["2026-09-03T18:52:44.759116+00:00", "trade", 14.405, 147.0]
["2026-09-03T18:52:44.858548+00:00", "trade", 14.4071, 11.0]
["2026-09-03T18:52:44.924121+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:44.924123+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:52:44.924123+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:52:44.924180+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:52:44.924186+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:52:44.924216+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:44.924301+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:44.925093+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:44.925154+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:52:44.929614+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:44.939944+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:45.004436+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:52:45.102277+00:00", "trade", 14.4072, 19.0]
["2026-09-03T18:52:45.407835+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:45.487199+00:00", "trade", 14.4, 12.0]
["2026-09-03T18:52:45.487225+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:45.487704+00:00", "trade", 14.4, 13.0]
["2026-09-03T18:52:45.487836+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:45.487947+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:45.563061+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:46.223455+00:00", "trade", 14.4035, 45.0]
["2026-09-03T18:52:46.291099+00:00", "trade", 14.404, 100.0]
["2026-09-03T18:52:46.313136+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:46.313226+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:46.313400+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:46.313788+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:46.313851+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:46.323688+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:46.329646+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:46.329716+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:46.338979+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:52:46.350911+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:46.350962+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:46.350977+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:46.566787+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:46.566797+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:46.768744+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:52:47.006326+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:47.195618+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:47.195678+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:47.195723+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:47.339110+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:47.354131+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:47.354211+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:47.688980+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:47.689051+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:48.122903+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:52:48.280088+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:52:48.295639+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:48.295744+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:48.713596+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:48.713691+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:48.796237+00:00", "trade", 14.4035, 79.0]
["2026-09-03T18:52:48.796604+00:00", "trade", 14.4035, 1.0]
["2026-09-03T18:52:49.384129+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:52:49.402831+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:49.402886+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:49.402906+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:49.413097+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:52:49.615564+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:52:49.832348+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:52:49.947266+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:49.967329+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:49.967414+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:50.302689+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:50.302769+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:50.407329+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:50.407414+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:51.049489+00:00", "trade", 14.4088, 43.0]
["2026-09-03T18:52:51.427248+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:52.041695+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:52:52.042366+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:52.221211+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:52:52.222724+00:00", "trade", 14.405, 59.0]
["2026-09-03T18:52:52.227421+00:00", "trade", 14.405, 35.0]
["2026-09-03T18:52:52.227487+00:00", "trade", 14.405, 65.0]
["2026-09-03T18:52:52.674019+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:53.066541+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:53.084178+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:53.238617+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:53.846185+00:00", "trade", 14.407, 11.0]
["2026-09-03T18:52:53.847192+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:52:53.847577+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:52:54.223646+00:00", "trade", 14.4023, 300.0]
["2026-09-03T18:52:54.618756+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:52:54.669848+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:54.902949+00:00", "trade", 14.41, 17.0]
["2026-09-03T18:52:55.041057+00:00", "trade", 14.4046, 5.0]
["2026-09-03T18:52:55.045868+00:00", "trade", 14.405, 1100.0]
["2026-09-03T18:52:55.048349+00:00", "trade", 14.405, 17.0]
["2026-09-03T18:52:55.687949+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:52:55.755400+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:52:55.812339+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:52:55.812340+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:55.812341+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:52:55.812401+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:52:55.812401+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:52:55.812440+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:55.812446+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:55.812450+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:55.813277+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:55.813317+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:55.813357+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:55.813929+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:55.813999+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:55.816174+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:55.821121+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:55.821176+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:55.912766+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:52:55.913341+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:55.913341+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:55.925400+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:55.925480+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:56.076535+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:56.077463+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:56.092634+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:56.813359+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:56.816777+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:56.816812+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:57.205645+00:00", "trade", 14.4015, 90.0]
["2026-09-03T18:52:57.543841+00:00", "trade", 14.404, 4000.0]
["2026-09-03T18:52:57.544439+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:57.545089+00:00", "trade", 14.4041, 51.0]
["2026-09-03T18:52:57.612501+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:52:58.166148+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:58.166228+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:58.166233+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:58.166243+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:58.167201+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:58.168765+00:00", "trade", 14.4024, 5.0]
["2026-09-03T18:52:58.472124+00:00", "trade", 14.4001, 2600.0]
["2026-09-03T18:52:58.825978+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:58.826976+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:58.827417+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:58.829993+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:58.864515+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:58.917256+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:58.918203+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:58.998059+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:58.998670+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:59.018317+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:59.509700+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:59.510597+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:59.519789+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:59.519884+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:52:59.667239+00:00", "trade", 14.4077, 35.0]
["2026-09-03T18:53:00.008235+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:00.612482+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:53:00.919340+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:00.920382+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:00.920435+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:53:00.920468+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:53:00.920592+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:53:00.920739+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:53:00.920838+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:53:00.921871+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:00.922307+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:01.034735+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:01.035682+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:01.108796+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:53:01.170569+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:01.305706+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:53:01.653865+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:53:01.653898+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:01.653903+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:01.653903+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:01.653913+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:01.654439+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:01.654474+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:01.654494+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:01.655071+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:01.673239+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:01.673344+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:01.745737+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:01.845831+00:00", "trade", 14.4023, 63.0]
["2026-09-03T18:53:02.194393+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:02.194408+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:02.195676+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:02.195756+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:02.286154+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:53:02.629762+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:02.629767+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:02.634128+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:02.634228+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:02.642057+00:00", "trade", 14.4059, 4.0]
["2026-09-03T18:53:02.642905+00:00", "trade", 14.4059, 178.0]
["2026-09-03T18:53:02.643073+00:00", "trade", 14.4059, 173.0]
["2026-09-03T18:53:02.738772+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:02.738833+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:02.867635+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:02.867755+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:03.318825+00:00", "trade", 14.405, 23.0]
["2026-09-03T18:53:03.423703+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:53:03.515660+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:53:03.624517+00:00", "trade", 14.4058, 200.0]
["2026-09-03T18:53:03.635493+00:00", "trade", 14.4023, 27.0]
["2026-09-03T18:53:03.788140+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:53:04.233666+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:53:04.234262+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:04.234262+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:04.234267+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:04.243439+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:04.243529+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:04.877451+00:00", "trade", 14.405, 166.0]
["2026-09-03T18:53:04.878850+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:53:05.652368+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:53:05.774799+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:53:05.960489+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:53:06.195843+00:00", "trade", 14.4015, 121.0]
["2026-09-03T18:53:07.248208+00:00", "trade", 14.4023, 200.0]
["2026-09-03T18:53:07.532928+00:00", "trade", 14.4022, 206.0]
["2026-09-03T18:53:07.670148+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:07.670203+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:07.802795+00:00", "trade", 14.4064, 10.0]
["2026-09-03T18:53:07.803532+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:07.937837+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:07.937897+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:07.937912+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:07.937922+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:08.390518+00:00", "trade", 14.4029, 21.0]
["2026-09-03T18:53:08.504613+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:53:09.256199+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:09.274849+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:09.274924+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:09.274984+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:09.451595+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:10.003147+00:00", "trade", 14.405, 57.0]
["2026-09-03T18:53:10.003578+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:10.720978+00:00", "trade", 14.405, 619.0]
["2026-09-03T18:53:10.908599+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:53:11.451277+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:53:11.709624+00:00", "trade", 14.409, 100.0]
["2026-09-03T18:53:11.864605+00:00", "trade", 14.4064, 9.0]
["2026-09-03T18:53:12.398559+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:12.797056+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:53:12.798451+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:53:12.982370+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:53:13.330159+00:00", "trade", 14.4053, 200.0]
["2026-09-03T18:53:13.364098+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:53:13.650177+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:13.931162+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:14.421663+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:14.726060+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:14.726070+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:14.730260+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:14.730390+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:15.501606+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:15.668258+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:53:16.146838+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:53:16.566723+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:16.567094+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:53:16.806231+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:53:16.896464+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:53:16.902945+00:00", "trade", 14.4, 24.0]
["2026-09-03T18:53:17.240723+00:00", "trade", 14.4062, 2.0]
["2026-09-03T18:53:17.452224+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:53:17.641370+00:00", "trade", 14.405, 492.0]
["2026-09-03T18:53:18.155158+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:53:18.299623+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:53:18.540242+00:00", "trade", 14.4022, 59.0]
["2026-09-03T18:53:18.674536+00:00", "trade", 14.405, 50.0]
["2026-09-03T18:53:19.057167+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:53:19.057764+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:19.057764+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:19.074725+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:19.074830+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:19.365285+00:00", "trade", 14.4022, 3.0]
["2026-09-03T18:53:19.732876+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:20.205539+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:53:20.892029+00:00", "trade", 14.4062, 20.0]
["2026-09-03T18:53:21.032021+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:21.300215+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:53:21.596494+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:53:21.909382+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:53:21.999940+00:00", "trade", 14.4055, 8.0]
["2026-09-03T18:53:22.952683+00:00", "trade", 14.402, 1.0]
["2026-09-03T18:53:23.062368+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:23.290145+00:00", "trade", 14.4074, 105.0]
["2026-09-03T18:53:23.294049+00:00", "trade", 14.405, 26.0]
["2026-09-03T18:53:23.388826+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:53:23.442480+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:53:24.373447+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:24.431198+00:00", "trade", 14.4077, 1.0]
["2026-09-03T18:53:24.432575+00:00", "trade", 14.41, 3.0]
["2026-09-03T18:53:25.342174+00:00", "trade", 14.406, 10.0]
["2026-09-03T18:53:25.735618+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:26.517031+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:53:27.085814+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:53:27.145729+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:53:27.213195+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:27.213195+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:27.225855+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:27.546703+00:00", "trade", 14.4028, 37.0]
["2026-09-03T18:53:27.783797+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:28.392222+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:53:28.397502+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:28.397607+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:28.397687+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:28.398724+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:53:29.150576+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:53:29.250098+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:53:30.008257+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:30.986776+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:53:31.196990+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:53:31.198178+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:53:31.198972+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:53:31.199669+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:53:31.616161+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:53:32.579053+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:53:32.580578+00:00", "trade", 14.405, 80.0]
["2026-09-03T18:53:32.886326+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:33.317135+00:00", "trade", 14.4035, 10.0]
["2026-09-03T18:53:33.318993+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:53:33.400313+00:00", "trade", 14.4035, 10.0]
["2026-09-03T18:53:33.683373+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:53:34.087339+00:00", "trade", 14.405, 40.0]
["2026-09-03T18:53:34.590491+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:53:35.526364+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:53:36.843036+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:53:37.549398+00:00", "trade", 14.4036, 3.0]
["2026-09-03T18:53:37.563781+00:00", "trade", 14.4036, 1.0]
["2026-09-03T18:53:37.614729+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:53:38.372471+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:39.104045+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:53:39.613401+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:53:40.149731+00:00", "trade", 14.4036, 2.0]
["2026-09-03T18:53:40.151115+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:53:40.163486+00:00", "trade", 14.4036, 2.0]
["2026-09-03T18:53:40.168186+00:00", "trade", 14.4036, 1.0]
["2026-09-03T18:53:40.173070+00:00", "trade", 14.4036, 1.0]
["2026-09-03T18:53:40.177015+00:00", "trade", 14.4036, 8.0]
["2026-09-03T18:53:40.182254+00:00", "trade", 14.4036, 5.0]
["2026-09-03T18:53:40.186196+00:00", "trade", 14.4036, 1.0]
["2026-09-03T18:53:41.301147+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:53:41.335347+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:53:41.719448+00:00", "trade", 14.4001, 21.0]
["2026-09-03T18:53:41.870060+00:00", "trade", 14.4058, 10.0]
["2026-09-03T18:53:42.246653+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:42.336864+00:00", "trade", 14.4, 178.0]
["2026-09-03T18:53:42.336921+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:53:42.336933+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:53:42.336954+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:42.336969+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:42.336999+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:42.337089+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:42.337996+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:42.338372+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:42.338678+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:42.338758+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:42.339715+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:42.342587+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:42.344845+00:00", "trade", 14.4, 51.0]
["2026-09-03T18:53:42.345097+00:00", "trade", 14.4, 71.0]
["2026-09-03T18:53:42.350080+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:42.365793+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:53:42.403184+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:53:42.543039+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:53:42.543159+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:53:42.596478+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:42.630640+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:42.752250+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:42.820643+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:53:42.949195+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:42.949676+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:43.049421+00:00", "trade", 14.4034, 1.0]
["2026-09-03T18:53:43.324356+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:43.533224+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:43.661977+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:53:43.663516+00:00", "trade", 14.405, 80.0]
["2026-09-03T18:53:44.083321+00:00", "trade", 14.4035, 79.0]
["2026-09-03T18:53:44.265216+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:44.265217+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:53:44.265217+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:53:44.265277+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:53:44.265286+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:53:44.265302+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:44.265352+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:44.266144+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:44.274158+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:44.340045+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:44.340967+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:44.341398+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:44.358118+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:44.637545+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:44.637976+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:45.011007+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:45.091639+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:45.341686+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:45.361428+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:45.417456+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:53:45.433174+00:00", "trade", 14.4019, 65.0]
["2026-09-03T18:53:45.975789+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:46.059371+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:53:46.060727+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:46.345046+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:47.493722+00:00", "trade", 14.4, 4.0]
["2026-09-03T18:53:47.493732+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:53:47.493863+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:47.495094+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:53:47.525812+00:00", "trade", 14.4, 150.0]
["2026-09-03T18:53:47.525860+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:53:47.525881+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:53:47.525884+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:47.525929+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:47.525979+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:47.526170+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:47.526180+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:47.526801+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:47.545817+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:49.192733+00:00", "trade", 14.4, 12.0]
["2026-09-03T18:53:49.531120+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:49.531211+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:49.827713+00:00", "trade", 14.4, 9500.0]
["2026-09-03T18:53:49.828965+00:00", "trade", 14.4005, 72.0]
["2026-09-03T18:53:49.845265+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:49.845361+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:50.411103+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:53:50.411861+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:53:50.412058+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:50.412586+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:53:50.413336+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:50.413336+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:50.413837+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:53:50.414961+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:53:50.415541+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:50.415680+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:53:50.416023+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:50.424658+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:50.431931+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:50.432031+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:50.432908+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:50.476151+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:53:50.477479+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:50.578541+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:50.578626+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:50.579448+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:50.663502+00:00", "trade", 14.4054, 2.0]
["2026-09-03T18:53:50.664501+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:50.842861+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:50.843799+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:50.849467+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:51.243493+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:51.243558+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:51.283383+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:51.298770+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:51.322060+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:51.375784+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:51.376290+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:51.435541+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:51.435666+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:51.486257+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:51.487169+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:51.487490+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:51.492595+00:00", "trade", 14.4, 4.0]
["2026-09-03T18:53:51.493169+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:51.493610+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:51.498481+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:51.498602+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:51.748072+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:51.748172+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:51.749014+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:52.119434+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:52.120015+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:52.297271+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:53:52.387844+00:00", "trade", 14.4033, 100.0]
["2026-09-03T18:53:52.612029+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:53:52.886988+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:53:52.936531+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:53:53.113633+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:53:53.231257+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:53.258227+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:53.258868+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:53.270586+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:53:53.412161+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:53:53.628940+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:53:53.750893+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:53:53.764858+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:53:53.777479+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:53:53.864514+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:54.175326+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:54.187054+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:54.229106+00:00", "trade", 14.4016, 5.0]
["2026-09-03T18:53:54.409519+00:00", "trade", 14.409, 35.0]
["2026-09-03T18:53:54.512330+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:54.521617+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:54.678183+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:53:54.846924+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:54.847615+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:55.170205+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:55.333485+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:55.343023+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:55.343133+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:55.371922+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:55.384607+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:55.384692+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:55.437892+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:53:55.603119+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:53:55.932184+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:55.935332+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:55.949656+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:55.949721+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.175751+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.175766+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.180041+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.180126+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.260256+00:00", "trade", 14.4016, 1.0]
["2026-09-03T18:53:56.261609+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:53:56.431395+00:00", "trade", 14.4054, 2.0]
["2026-09-03T18:53:56.448963+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.452110+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.452190+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.457388+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.548873+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:53:56.549858+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.556945+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.557036+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.631629+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.632270+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.728169+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.728244+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.728245+00:00", "trade", 14.4, 98.0]
["2026-09-03T18:53:56.728245+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:53:56.728264+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.728311+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:53:56.728323+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:53:56.728380+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.728405+00:00", "trade", 14.4, 668.0]
["2026-09-03T18:53:56.728408+00:00", "trade", 14.4, 18.0]
["2026-09-03T18:53:56.728410+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.728411+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:53:56.728415+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:53:56.728415+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:53:56.728417+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:53:56.728420+00:00", "trade", 14.4, 989.0]
["2026-09-03T18:53:56.728472+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:53:56.728474+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:53:56.728515+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.728591+00:00", "trade", 14.4, 84.0]
["2026-09-03T18:53:56.728591+00:00", "trade", 14.4, 420.0]
["2026-09-03T18:53:56.729191+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.729352+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.729432+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.729828+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.729833+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.749049+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.749721+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.933775+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:56.987974+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:57.028966+00:00", "trade", 14.4017, 6.0]
["2026-09-03T18:53:57.039699+00:00", "trade", 14.4017, 4.0]
["2026-09-03T18:53:57.044008+00:00", "trade", 14.4017, 2.0]
["2026-09-03T18:53:57.047135+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:57.049346+00:00", "trade", 14.4017, 2.0]
["2026-09-03T18:53:57.232056+00:00", "trade", 14.4017, 11.0]
["2026-09-03T18:53:57.309431+00:00", "trade", 14.4017, 4.0]
["2026-09-03T18:53:57.514249+00:00", "trade", 14.4001, 50.0]
["2026-09-03T18:53:58.138224+00:00", "trade", 14.4, 6.0]
["2026-09-03T18:53:58.138245+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:53:58.138347+00:00", "trade", 14.405, 44.0]
["2026-09-03T18:53:58.621396+00:00", "trade", 14.4008, 1000.0]
["2026-09-03T18:53:58.622725+00:00", "trade", 14.4, 261.0]
["2026-09-03T18:53:58.622771+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:58.622782+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:53:58.622898+00:00", "trade", 14.4, 119.0]
["2026-09-03T18:53:58.622898+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:53:58.622903+00:00", "trade", 14.4, 500.0]
["2026-09-03T18:53:58.622903+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:53:58.622912+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:53:58.622912+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:53:58.622915+00:00", "trade", 14.4, 39.0]
["2026-09-03T18:53:58.622919+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:53:58.622919+00:00", "trade", 14.4, 12.0]
["2026-09-03T18:53:58.622924+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:53:58.622924+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:53:58.622924+00:00", "trade", 14.4, 80.0]
["2026-09-03T18:53:58.622924+00:00", "trade", 14.4, 33.0]
["2026-09-03T18:53:58.622927+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:53:58.622927+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:53:58.623343+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:58.623387+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:53:58.623387+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:53:58.623799+00:00", "trade", 14.4, 48.0]
["2026-09-03T18:53:58.623889+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:58.624009+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:58.624170+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:58.624250+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:58.624691+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:58.625411+00:00", "trade", 14.4, 89.0]
["2026-09-03T18:53:58.625871+00:00", "trade", 14.4, 48.0]
["2026-09-03T18:53:58.625889+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:58.626009+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:58.627848+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:58.640494+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:58.717283+00:00", "trade", 14.4, 9.0]
["2026-09-03T18:53:58.717421+00:00", "trade", 14.4, 9.0]
["2026-09-03T18:53:58.717999+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:58.794266+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:58.815592+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:58.817391+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:53:59.368538+00:00", "trade", 14.405, 17.0]
["2026-09-03T18:54:00.008288+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:00.167107+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:00.273410+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:54:00.274343+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:00.274464+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:00.274784+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:00.275225+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:00.284788+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:00.519774+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:00.519854+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:00.520686+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:00.538691+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:54:00.568816+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:00.591480+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:00.743769+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:00.778171+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:00.778241+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:00.887056+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:00.887146+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:00.888058+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:00.994141+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:01.003374+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:01.003383+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:01.004753+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:54:01.005222+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:54:01.162094+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:54:01.198855+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:01.198975+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:01.199757+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:01.208961+00:00", "trade", 14.4034, 20.0]
["2026-09-03T18:54:01.210007+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:01.357347+00:00", "trade", 14.4015, 14.0]
["2026-09-03T18:54:01.367388+00:00", "trade", 14.4015, 4.0]
["2026-09-03T18:54:01.378957+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:54:01.421537+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:01.421542+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:01.550023+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:01.550946+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:01.581388+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:54:01.582411+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:01.990630+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:02.005689+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:54:02.115263+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:02.115844+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:02.115954+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:02.239873+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:54:02.242015+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:02.248849+00:00", "trade", 14.4022, 100.0]
["2026-09-03T18:54:02.505153+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:02.505158+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:02.868816+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:02.868896+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:03.316455+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:54:03.317955+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:54:03.318535+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:03.318685+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:03.506117+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:03.515079+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:03.515520+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:03.579302+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:03.583943+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:03.584379+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:03.588201+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:54:03.640568+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:54:03.800291+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:54:03.800385+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:54:03.802450+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:03.802460+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:03.803287+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:03.803728+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:03.810188+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:03.810263+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:03.839047+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:03.839132+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:54:03.839150+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:54:03.839688+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:03.839699+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:03.840200+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:03.841102+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:03.846906+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:03.849266+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:04.562758+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:54:04.670145+00:00", "trade", 14.4052, 100.0]
["2026-09-03T18:54:04.849233+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:04.849674+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:04.850075+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:04.850551+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:04.928543+00:00", "trade", 14.4086, 100.0]
["2026-09-03T18:54:04.951252+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:04.951703+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:05.227175+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:05.228077+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:05.228077+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:05.571859+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:54:05.611981+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:54:05.943856+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:54:06.188953+00:00", "trade", 14.4015, 2.0]
["2026-09-03T18:54:06.315501+00:00", "trade", 14.4048, 19.0]
["2026-09-03T18:54:06.770412+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:54:07.036036+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:54:07.770828+00:00", "trade", 14.4052, 97.0]
["2026-09-03T18:54:07.772079+00:00", "trade", 14.4011, 50.0]
["2026-09-03T18:54:08.015074+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:54:08.413368+00:00", "trade", 14.4012, 10.0]
["2026-09-03T18:54:08.491029+00:00", "trade", 14.4012, 11.0]
["2026-09-03T18:54:08.694834+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:54:08.700545+00:00", "trade", 14.405, 16.0]
["2026-09-03T18:54:08.705407+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:54:09.133524+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:54:09.134131+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:09.261408+00:00", "trade", 14.4001, 50.0]
["2026-09-03T18:54:09.602268+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:09.973240+00:00", "trade", 14.4, 18.0]
["2026-09-03T18:54:10.053718+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:54:10.096441+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:54:10.135997+00:00", "trade", 14.4033, 99.0]
["2026-09-03T18:54:10.190060+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:54:10.962896+00:00", "trade", 14.41, 200.0]
["2026-09-03T18:54:11.240798+00:00", "trade", 14.4012, 10.0]
["2026-09-03T18:54:11.242193+00:00", "trade", 14.41, 2.0]
["2026-09-03T18:54:11.317893+00:00", "trade", 14.4012, 10.0]
["2026-09-03T18:54:11.402088+00:00", "trade", 14.4012, 10.0]
["2026-09-03T18:54:11.479168+00:00", "trade", 14.4012, 10.0]
["2026-09-03T18:54:11.554426+00:00", "trade", 14.4012, 10.0]
["2026-09-03T18:54:11.634089+00:00", "trade", 14.4012, 10.0]
["2026-09-03T18:54:11.881516+00:00", "trade", 14.4048, 10.0]
["2026-09-03T18:54:12.879722+00:00", "trade", 14.4022, 66.0]
["2026-09-03T18:54:13.006233+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:13.572985+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:13.608818+00:00", "trade", 14.4082, 11.0]
["2026-09-03T18:54:13.619428+00:00", "trade", 14.4012, 11.0]
["2026-09-03T18:54:13.695491+00:00", "trade", 14.4012, 64.0]
["2026-09-03T18:54:13.745040+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:13.808711+00:00", "trade", 14.4013, 60.0]
["2026-09-03T18:54:13.808829+00:00", "trade", 14.4013, 13.0]
["2026-09-03T18:54:13.850298+00:00", "trade", 14.41, 18.0]
["2026-09-03T18:54:14.322731+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:54:14.604290+00:00", "trade", 14.4, 81.0]
["2026-09-03T18:54:14.605060+00:00", "trade", 14.4, 11.0]
["2026-09-03T18:54:14.611035+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:54:15.096763+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:15.098963+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:15.171932+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:15.198275+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:15.885402+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:54:15.900622+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:54:15.969666+00:00", "trade", 14.4001, 99.0]
["2026-09-03T18:54:17.235231+00:00", "trade", 14.405, 260.0]
["2026-09-03T18:54:17.699645+00:00", "trade", 14.4011, 2.0]
["2026-09-03T18:54:17.709869+00:00", "trade", 14.4011, 1.0]
["2026-09-03T18:54:17.714380+00:00", "trade", 14.4011, 1.0]
["2026-09-03T18:54:17.718701+00:00", "trade", 14.4011, 1.0]
["2026-09-03T18:54:18.479364+00:00", "trade", 14.4001, 400.0]
["2026-09-03T18:54:18.480744+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:54:18.508675+00:00", "trade", 14.4082, 100.0]
["2026-09-03T18:54:18.927251+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:19.001789+00:00", "trade", 14.4044, 18.0]
["2026-09-03T18:54:19.028595+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:54:19.029470+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:19.029961+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:19.032562+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:19.040641+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:19.105596+00:00", "trade", 14.401, 35.0]
["2026-09-03T18:54:19.106604+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:54:19.106859+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:54:19.106945+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:19.126298+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:54:19.160959+00:00", "trade", 14.4043, 99.0]
["2026-09-03T18:54:19.265789+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:54:19.486170+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:54:19.797969+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:54:19.819010+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:54:19.856546+00:00", "trade", 14.4031, 99.0]
["2026-09-03T18:54:20.044443+00:00", "trade", 14.405, 17.0]
["2026-09-03T18:54:20.046684+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:54:20.049074+00:00", "trade", 14.405, 374.0]
["2026-09-03T18:54:20.786348+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:20.911602+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:21.108873+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:21.267607+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:21.483492+00:00", "trade", 14.4, 1000.0]
["2026-09-03T18:54:21.640868+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:21.642888+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:21.693971+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:54:21.988091+00:00", "trade", 14.4, 75.0]
["2026-09-03T18:54:22.013946+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:54:22.224584+00:00", "trade", 14.4032, 20.0]
["2026-09-03T18:54:22.475422+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:54:22.539573+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:22.539603+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:22.789795+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:22.790737+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:22.790843+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:22.791745+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:22.805833+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:23.226237+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:23.226242+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:23.267822+00:00", "trade", 14.4046, 11.0]
["2026-09-03T18:54:23.373734+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:23.377062+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:23.377127+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:23.539505+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:23.790068+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:23.864520+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:23.923694+00:00", "trade", 14.408, 100.0]
["2026-09-03T18:54:24.145015+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:24.369541+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:54:24.558966+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:54:24.791077+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:24.868296+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:25.007775+00:00", "trade", 14.4001, 1000.0]
["2026-09-03T18:54:25.008386+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:25.026629+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:25.026704+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:25.337993+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:54:25.360556+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:25.360631+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:25.632551+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:25.632631+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:25.793876+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:25.800231+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:25.800311+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:26.339284+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:54:26.358843+00:00", "trade", 14.4044, 2.0]
["2026-09-03T18:54:26.358879+00:00", "trade", 14.4044, 2.0]
["2026-09-03T18:54:26.540916+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:54:26.541280+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:54:26.541841+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:26.542297+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:26.542561+00:00", "trade", 14.4016, 50.0]
["2026-09-03T18:54:26.596481+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:26.596918+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:26.651267+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:26.651267+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:26.652199+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:26.739624+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:54:26.794198+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:26.795040+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:26.867087+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:26.867624+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:27.014349+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:27.014429+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:27.118703+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:27.118778+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:27.238951+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:54:27.429618+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:54:27.488258+00:00", "trade", 14.4031, 99.0]
["2026-09-03T18:54:27.663712+00:00", "trade", 14.4, 2000.0]
["2026-09-03T18:54:27.680194+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:54:27.682945+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:27.683015+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:28.226171+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:28.226256+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:28.518714+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:28.518795+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:29.075293+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:54:29.075363+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:29.077303+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:29.077789+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:29.077789+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:29.091258+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:54:29.091318+00:00", "trade", 14.4, 71.0]
["2026-09-03T18:54:29.092154+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:29.092154+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:29.092157+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:54:29.092160+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:54:29.092190+00:00", "trade", 14.4, 121.0]
["2026-09-03T18:54:29.092193+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:29.092589+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:29.092609+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:29.092609+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:29.093110+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:29.093408+00:00", "trade", 14.4013, 50.0]
["2026-09-03T18:54:29.139872+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:29.191599+00:00", "trade", 14.4001, 99.0]
["2026-09-03T18:54:29.199785+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:29.353442+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:54:29.353442+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:29.353442+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:29.353445+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:29.354078+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:29.354554+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:29.991439+00:00", "trade", 14.4001, 2000.0]
["2026-09-03T18:54:30.008320+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:30.129673+00:00", "trade", 14.405, 90.0]
["2026-09-03T18:54:30.141130+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:54:30.160162+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:54:30.919705+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:30.923529+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:30.923610+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:30.934446+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:30.941327+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:30.944164+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:30.944244+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:31.320081+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:31.320186+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:31.562145+00:00", "trade", 14.405, 400.0]
["2026-09-03T18:54:31.570238+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:31.570338+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:31.659878+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:54:31.660484+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:31.660484+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:31.674938+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:31.675033+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:31.675991+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:31.676432+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:31.743186+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:54:31.958283+00:00", "trade", 14.405, 11.0]
["2026-09-03T18:54:31.959683+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:31.964057+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:54:31.970318+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:31.970323+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:31.971686+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:31.971807+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:31.994607+00:00", "trade", 14.4051, 18.0]
["2026-09-03T18:54:31.994676+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:32.163685+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:32.163850+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:32.163851+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:54:32.164351+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:32.164812+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:32.164837+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:32.304220+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:32.391624+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:32.645796+00:00", "trade", 14.4078, 24.0]
["2026-09-03T18:54:32.646828+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:32.647299+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:32.769058+00:00", "trade", 14.402, 5.0]
["2026-09-03T18:54:32.917178+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:32.925343+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.133890+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.133895+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.133945+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.134983+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.200885+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.220435+00:00", "trade", 14.4042, 100.0]
["2026-09-03T18:54:33.307640+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:33.307840+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.308261+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.308684+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:33.308988+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.309124+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.309124+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.309159+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.309159+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.309600+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.309600+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.309600+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.321318+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.321343+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.321408+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.330840+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.402341+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.402431+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.434277+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:33.838377+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.012232+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.014552+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.214818+00:00", "trade", 14.4, 1000.0]
["2026-09-03T18:54:34.215838+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.216069+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:54:34.217086+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.217086+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.303728+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.423604+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.501189+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.501229+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.501460+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.501545+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.510566+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.514671+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.514741+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.562410+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.603739+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.683770+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.684211+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.775875+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.775940+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.775960+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.775960+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.786269+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:34.786375+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.128872+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.128882+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.129794+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.130897+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.139157+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.139317+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.199932+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.200097+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.200834+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.200834+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.200854+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.201014+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.201776+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.202257+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.205924+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:54:35.206234+00:00", "trade", 14.4045, 50.0]
["2026-09-03T18:54:35.263439+00:00", "trade", 14.4031, 99.0]
["2026-09-03T18:54:35.264040+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.264075+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.264476+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.264516+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.268200+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.336616+00:00", "trade", 14.4018, 1.0]
["2026-09-03T18:54:35.538420+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.538525+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.642804+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.642899+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.852890+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.852960+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.989080+00:00", "trade", 14.4078, 300.0]
["2026-09-03T18:54:35.998949+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:35.999034+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.063734+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:54:36.076384+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.098794+00:00", "trade", 14.4001, 50.0]
["2026-09-03T18:54:36.099389+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.099409+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.103960+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.104055+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.188085+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.188516+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.208258+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.208329+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.303036+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:54:36.304017+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.407634+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.460233+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:54:36.504967+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.505759+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.506240+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.506280+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.522228+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.522328+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.523165+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.523245+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.615115+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.615556+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.706703+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.815267+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.815353+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.816184+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.816275+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:36.917687+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:37.011531+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:37.253559+00:00", "trade", 14.4036, 1.0]
["2026-09-03T18:54:37.363953+00:00", "trade", 14.4036, 13.0]
["2026-09-03T18:54:37.537013+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:54:37.863895+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:37.863990+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:37.881452+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:37.881703+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:37.949658+00:00", "trade", 14.4038, 20.0]
["2026-09-03T18:54:38.151682+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:38.152334+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:38.275829+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:54:38.323442+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:38.323442+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:38.341470+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:38.341546+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:38.361157+00:00", "trade", 14.4, 40.0]
["2026-09-03T18:54:38.361166+00:00", "trade", 14.405, 40.0]
["2026-09-03T18:54:38.361314+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:54:38.372414+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:38.372795+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:38.755208+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:38.755223+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:38.918733+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:54:38.974946+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:54:38.975098+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:38.975193+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:39.001390+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:39.001400+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:39.001455+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:39.002413+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:39.028135+00:00", "trade", 14.4034, 99.0]
["2026-09-03T18:54:39.029863+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:39.111047+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:39.115673+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:39.115758+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:39.377129+00:00", "trade", 14.4034, 50.0]
["2026-09-03T18:54:39.542938+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:39.609407+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:39.803084+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:39.803169+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:39.857775+00:00", "trade", 14.4034, 20.0]
["2026-09-03T18:54:39.930994+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:39.976812+00:00", "trade", 14.405, 49.0]
["2026-09-03T18:54:39.977250+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:39.990762+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:39.990847+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:39.991694+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:39.997970+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:54:39.997979+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:39.998576+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:39.999016+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:40.021560+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:40.080845+00:00", "trade", 14.4034, 99.0]
["2026-09-03T18:54:40.095417+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:40.095487+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:40.305165+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:54:40.469449+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:40.470477+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:40.470552+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:40.521544+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:40.573763+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:40.638157+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:40.638237+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:40.639104+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:40.639545+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:40.731415+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:40.731856+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:41.029091+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:41.029541+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:41.098350+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:41.098426+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:41.133312+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:54:41.187563+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:41.187573+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:41.188521+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:41.196079+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:41.197487+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:41.202659+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:41.202725+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:41.233759+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:41.254709+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:41.259094+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:41.591287+00:00", "trade", 14.4036, 200.0]
["2026-09-03T18:54:41.800981+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:54:41.802211+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:54:41.820948+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:54:42.021314+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.021755+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.038680+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.038775+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.135160+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.143224+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.143310+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.342545+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.342550+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.342630+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.343457+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.362147+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.626725+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:54:42.645122+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.645218+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.702474+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.702474+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.702830+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.702971+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.703727+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.746665+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.820571+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.837136+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.837226+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.838098+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.838820+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.904587+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.905484+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.967096+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:42.967176+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:43.061596+00:00", "trade", 14.405, 90.0]
["2026-09-03T18:54:43.231136+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:43.231231+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:43.267463+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:43.267463+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:43.324360+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:54:43.324733+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:54:43.377511+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:43.377611+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:43.553762+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:54:43.553912+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:43.553917+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:43.553962+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:43.554814+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:43.665764+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:43.665849+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:43.666766+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:43.667007+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:43.773019+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:43.774363+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:43.794105+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:43.794185+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:43.860287+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:54:44.045138+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:54:44.163534+00:00", "trade", 14.4008, 94.0]
["2026-09-03T18:54:44.363243+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:44.363263+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:44.363268+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:44.363594+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:44.364236+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:44.389782+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:54:44.610764+00:00", "trade", 14.4008, 3.0]
["2026-09-03T18:54:44.611797+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:44.623981+00:00", "trade", 14.4008, 8.0]
["2026-09-03T18:54:44.624462+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:44.624527+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:44.625464+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:44.627707+00:00", "trade", 14.4008, 6.0]
["2026-09-03T18:54:44.629083+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:45.080347+00:00", "trade", 14.4, 2000.0]
["2026-09-03T18:54:45.081592+00:00", "trade", 14.4008, 53.0]
["2026-09-03T18:54:45.091923+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:45.092083+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:45.092705+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:45.093311+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:45.165969+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:45.165969+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:45.166415+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:45.324964+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:45.325580+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:45.325986+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:45.326412+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:45.326432+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:45.326868+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:45.637294+00:00", "trade", 14.4077, 1.0]
["2026-09-03T18:54:46.395254+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:54:46.430672+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:54:46.446688+00:00", "trade", 14.4034, 99.0]
["2026-09-03T18:54:46.787320+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:54:46.787886+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:46.788153+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:54:46.889793+00:00", "trade", 14.4034, 11.0]
["2026-09-03T18:54:46.893179+00:00", "trade", 14.4033, 100.0]
["2026-09-03T18:54:46.978606+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:47.034965+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:47.035782+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:47.153584+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:47.153599+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:47.153599+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:47.154461+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:47.166880+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:47.219285+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:47.293227+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:47.306393+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:47.306489+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:47.402466+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:54:47.462158+00:00", "trade", 14.4003, 99.0]
["2026-09-03T18:54:47.557623+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:47.557723+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:47.712972+00:00", "trade", 14.4001, 2000.0]
["2026-09-03T18:54:47.724852+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:47.724947+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:47.850096+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:47.850181+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:48.086105+00:00", "trade", 14.405, 16.0]
["2026-09-03T18:54:48.086861+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:48.087047+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:48.087518+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:48.158103+00:00", "trade", 14.405, 145.0]
["2026-09-03T18:54:48.181247+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:54:48.181782+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:54:48.188559+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:48.233647+00:00", "trade", 14.4031, 99.0]
["2026-09-03T18:54:48.255190+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:54:48.301468+00:00", "trade", 14.4031, 1.0]
["2026-09-03T18:54:48.599482+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:54:48.668701+00:00", "trade", 14.4013, 470.0]
["2026-09-03T18:54:48.717177+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:54:48.970462+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:49.348642+00:00", "trade", 14.4075, 100.0]
["2026-09-03T18:54:49.724736+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:49.725217+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:50.004462+00:00", "trade", 14.405, 13.0]
["2026-09-03T18:54:50.119498+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:50.126394+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:50.127006+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:50.352038+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:50.352504+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:50.352504+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:50.352940+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:50.538423+00:00", "trade", 14.4032, 1.0]
["2026-09-03T18:54:50.552788+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:54:50.617512+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:54:51.011130+00:00", "trade", 14.4033, 2.0]
["2026-09-03T18:54:51.103101+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:51.167384+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:51.200959+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:51.201044+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:51.528160+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:51.561934+00:00", "trade", 14.4045, 21.0]
["2026-09-03T18:54:51.562011+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:51.563084+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:51.575518+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:51.575613+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:51.637850+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:54:51.638829+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:51.721316+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:52.155124+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:54:52.177891+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:54:52.182703+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:52.182808+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:52.287417+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:52.287488+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:52.391822+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:52.391892+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:52.590601+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:52.606394+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:52.622733+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:52.622828+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:52.789541+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:52.789626+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:52.905743+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:52.906370+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:52.906891+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:52.907381+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:52.907438+00:00", "trade", 14.4, 500.0]
["2026-09-03T18:54:52.907502+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:54:52.907559+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:54:52.907616+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:52.907676+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:54:52.907736+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:52.907793+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:52.907853+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:52.907907+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:52.907971+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:52.908629+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:52.908686+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:52.908741+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:52.908810+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:52.908858+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:54:52.908912+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:54:52.908966+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:52.909035+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:52.909101+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:52.909165+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:52.909240+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:54:52.909309+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:52.909378+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:52.909441+00:00", "trade", 14.4, 251.0]
["2026-09-03T18:54:52.909649+00:00", "trade", 14.4, 1581.0]
["2026-09-03T18:54:52.910894+00:00", "trade", 14.4004, 54.0]
["2026-09-03T18:54:52.916534+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:52.918048+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:53.035052+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:53.117278+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:53.458411+00:00", "trade", 14.4001, 1000.0]
["2026-09-03T18:54:53.515156+00:00", "trade", 14.4, 109.0]
["2026-09-03T18:54:53.515159+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:54:53.515159+00:00", "trade", 14.4, 161.0]
["2026-09-03T18:54:53.515258+00:00", "trade", 14.4, 339.0]
["2026-09-03T18:54:53.515258+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515264+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:54:53.515264+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515269+00:00", "trade", 14.4, 425.0]
["2026-09-03T18:54:53.515269+00:00", "trade", 14.4, 64.0]
["2026-09-03T18:54:53.515274+00:00", "trade", 14.4, 2800.0]
["2026-09-03T18:54:53.515274+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:54:53.515274+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:54:53.515279+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:54:53.515279+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:54:53.515279+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515279+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:54:53.515279+00:00", "trade", 14.4, 90.0]
["2026-09-03T18:54:53.515282+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:54:53.515282+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:54:53.515285+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:54:53.515285+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:54:53.515288+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:54:53.515330+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:54:53.515342+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:54:53.515418+00:00", "trade", 14.4, 98.0]
["2026-09-03T18:54:53.515418+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515424+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515424+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515427+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515427+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515430+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515430+00:00", "trade", 14.4, 1700.0]
["2026-09-03T18:54:53.515433+00:00", "trade", 14.4, 849.0]
["2026-09-03T18:54:53.515487+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515487+00:00", "trade", 14.4, 198.0]
["2026-09-03T18:54:53.515534+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:54:53.515535+00:00", "trade", 14.4, 4000.0]
["2026-09-03T18:54:53.515535+00:00", "trade", 14.4, 7.0]
["2026-09-03T18:54:53.515544+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:54:53.515544+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515550+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:54:53.515550+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:54:53.515556+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:54:53.515556+00:00", "trade", 14.4, 60.0]
["2026-09-03T18:54:53.515556+00:00", "trade", 14.4, 9.0]
["2026-09-03T18:54:53.515556+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:54:53.515556+00:00", "trade", 14.4, 3.0]
["2026-09-03T18:54:53.515562+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:54:53.515562+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:54:53.515568+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:54:53.515571+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:54:53.515578+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:54:53.515580+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515583+00:00", "trade", 14.4, 31.0]
["2026-09-03T18:54:53.515583+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515587+00:00", "trade", 14.4, 953.0]
["2026-09-03T18:54:53.515587+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515593+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515593+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515593+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:54:53.515598+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515598+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515598+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515598+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:54:53.515598+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:54:53.515601+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:54:53.515604+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:54:53.515616+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:54:53.515622+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:54:53.515628+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:54:53.515713+00:00", "trade", 14.4, 199.0]
["2026-09-03T18:54:53.515716+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:54:53.515719+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515719+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:54:53.515725+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515725+00:00", "trade", 14.4, 500.0]
["2026-09-03T18:54:53.515725+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515730+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:54:53.515731+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515731+00:00", "trade", 14.4, 1400.0]
["2026-09-03T18:54:53.515737+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515737+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515751+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515764+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515775+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515804+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:54:53.515810+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:54:53.515818+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515818+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515821+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515825+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515825+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515827+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515830+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515833+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.515833+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:54:53.515845+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:54:53.515845+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:54:53.515905+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:54:53.515915+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:54:53.515985+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516010+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516020+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516025+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516030+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516035+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516045+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516090+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516090+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516095+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516095+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516098+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.516100+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516130+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516130+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516276+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516317+00:00", "trade", 14.395, 6.0]
["2026-09-03T18:54:53.516441+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516446+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516636+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516707+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516707+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516711+00:00", "trade", 14.4, 54.0]
["2026-09-03T18:54:53.516727+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516772+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516786+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.516787+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516787+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516792+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.516846+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.516846+00:00", "trade", 14.395, 17.0]
["2026-09-03T18:54:53.516891+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.516966+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.517002+00:00", "trade", 14.4, 51.0]
["2026-09-03T18:54:53.517041+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.517113+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.517117+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.517195+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.517228+00:00", "trade", 14.395, 173.0]
["2026-09-03T18:54:53.517231+00:00", "trade", 14.4, 39.0]
["2026-09-03T18:54:53.517273+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.517348+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.517426+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.517508+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.517580+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.517655+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.517689+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.517736+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.517808+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.517880+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.517962+00:00", "trade", 14.395, 189.0]
["2026-09-03T18:54:53.517980+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.518050+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.518055+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.518105+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.518963+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:54:53.519192+00:00", "trade", 14.4, 18.0]
["2026-09-03T18:54:53.519300+00:00", "trade", 14.3998, 50.0]
["2026-09-03T18:54:53.519368+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.524580+00:00", "trade", 14.395, 12.0]
["2026-09-03T18:54:53.524722+00:00", "trade", 14.4, 11.0]
["2026-09-03T18:54:53.524842+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:54:53.525282+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.525525+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:54:53.527292+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.529957+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:54:53.530859+00:00", "trade", 14.395, 500.0]
["2026-09-03T18:54:53.532351+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:54:53.533142+00:00", "trade", 14.395, 262.0]
["2026-09-03T18:54:53.533199+00:00", "trade", 14.395, 111.0]
["2026-09-03T18:54:53.536534+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.554977+00:00", "trade", 14.395, 213.0]
["2026-09-03T18:54:53.561181+00:00", "trade", 14.395, 86.0]
["2026-09-03T18:54:53.625767+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.776888+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.777359+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.777359+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.777825+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.778126+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.778256+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.888649+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.900853+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:53.901295+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:54.378974+00:00", "trade", 14.3993, 4000.0]
["2026-09-03T18:54:54.411823+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:54.431665+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:54.532927+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:54.588409+00:00", "trade", 14.395, 50.0]
["2026-09-03T18:54:54.604162+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:54.750032+00:00", "trade", 14.3942, 25.0]
["2026-09-03T18:54:54.752111+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:54:54.754649+00:00", "trade", 14.3942, 1.0]
["2026-09-03T18:54:54.821357+00:00", "trade", 14.395, 20.0]
["2026-09-03T18:54:55.073548+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:55.382365+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:55.629412+00:00", "trade", 14.4068, 100.0]
["2026-09-03T18:54:55.639748+00:00", "trade", 14.4068, 19.0]
["2026-09-03T18:54:55.730472+00:00", "trade", 14.395, 6000.0]
["2026-09-03T18:54:55.731720+00:00", "trade", 14.3965, 72.0]
["2026-09-03T18:54:55.768098+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:54:56.017242+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:54:56.019646+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:56.019651+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:56.033479+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:56.043392+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:56.118431+00:00", "trade", 14.3971, 991.0]
["2026-09-03T18:54:56.500348+00:00", "trade", 14.3901, 30.0]
["2026-09-03T18:54:56.500889+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:56.556658+00:00", "trade", 14.4014, 10.0]
["2026-09-03T18:54:57.013205+00:00", "trade", 14.39, 25.0]
["2026-09-03T18:54:57.020957+00:00", "trade", 14.395, 400.0]
["2026-09-03T18:54:57.021652+00:00", "trade", 14.4014, 10.0]
["2026-09-03T18:54:57.069360+00:00", "trade", 14.395, 9500.0]
["2026-09-03T18:54:57.070608+00:00", "trade", 14.3952, 68.0]
["2026-09-03T18:54:57.129765+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:57.209074+00:00", "trade", 14.3901, 30.0]
["2026-09-03T18:54:57.287898+00:00", "trade", 14.395, 700.0]
["2026-09-03T18:54:57.287919+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:54:57.287967+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:54:57.288015+00:00", "trade", 14.395, 600.0]
["2026-09-03T18:54:57.288472+00:00", "trade", 14.395, 6.0]
["2026-09-03T18:54:57.291128+00:00", "trade", 14.395, 182.0]
["2026-09-03T18:54:57.292273+00:00", "trade", 14.395, 418.0]
["2026-09-03T18:54:57.295639+00:00", "trade", 14.395, 694.0]
["2026-09-03T18:54:57.296144+00:00", "trade", 14.395, 28800.0]
["2026-09-03T18:54:57.297431+00:00", "trade", 14.395, 192.0]
["2026-09-03T18:54:57.501333+00:00", "trade", 14.395, 991.0]
["2026-09-03T18:54:57.665158+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:54:57.989944+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:57.989975+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:54:58.288903+00:00", "trade", 14.39, 25.0]
["2026-09-03T18:54:58.781705+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:54:58.781769+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:58.922910+00:00", "trade", 14.395, 5.0]
["2026-09-03T18:54:58.922940+00:00", "trade", 14.39, 5.0]
["2026-09-03T18:54:58.925330+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:54:58.957279+00:00", "trade", 14.3938, 1810.0]
["2026-09-03T18:54:58.982918+00:00", "trade", 14.39, 100.0]
["2026-09-03T18:54:58.983961+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:58.984046+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:58.984468+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:58.984733+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:58.985224+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:58.996787+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:59.036166+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:59.100815+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:59.101337+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:54:59.453571+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:54:59.855081+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:00.008346+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:00.016744+00:00", "trade", 14.4056, 100.0]
["2026-09-03T18:55:00.040446+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:55:00.182863+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:55:00.501122+00:00", "trade", 14.395, 2.0]
["2026-09-03T18:55:00.660767+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:55:00.701027+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:55:00.842313+00:00", "trade", 14.3999, 3.0]
["2026-09-03T18:55:00.887403+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:55:00.887544+00:00", "trade", 14.395, 130.0]
["2026-09-03T18:55:00.888191+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:00.888768+00:00", "trade", 14.4, 193.0]
["2026-09-03T18:55:00.889324+00:00", "trade", 14.4, 17.0]
["2026-09-03T18:55:00.889345+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:55:00.889393+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:55:00.889400+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:55:00.891992+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:55:01.207208+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:01.229677+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:01.428070+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:01.428881+00:00", "trade", 14.3977, 2.0]
["2026-09-03T18:55:01.438288+00:00", "trade", 14.3977, 1.0]
["2026-09-03T18:55:01.442404+00:00", "trade", 14.3977, 1.0]
["2026-09-03T18:55:01.531307+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:01.534695+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:01.848620+00:00", "trade", 14.3983, 117.0]
["2026-09-03T18:55:02.578588+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:55:02.579684+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:02.580150+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:03.008395+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:55:03.013186+00:00", "trade", 14.395, 4.0]
["2026-09-03T18:55:03.017441+00:00", "trade", 14.395, 6.0]
["2026-09-03T18:55:03.531335+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:03.532082+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:04.847672+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:55:05.280721+00:00", "trade", 14.395, 8.0]
["2026-09-03T18:55:05.445968+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:55:05.472444+00:00", "trade", 14.395, 16.0]
["2026-09-03T18:55:05.627123+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:05.687024+00:00", "trade", 14.39, 25.0]
["2026-09-03T18:55:05.952185+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:55:06.184779+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:06.325682+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:55:06.327090+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:55:07.010565+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:07.010795+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:07.088326+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:55:07.090230+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:55:07.090690+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:55:07.092422+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:55:07.094335+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:55:07.096190+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:55:07.241978+00:00", "trade", 14.4055, 34.0]
["2026-09-03T18:55:07.329442+00:00", "trade", 14.4055, 200.0]
["2026-09-03T18:55:07.337471+00:00", "trade", 14.4055, 13.0]
["2026-09-03T18:55:07.342878+00:00", "trade", 14.4055, 12.0]
["2026-09-03T18:55:07.347389+00:00", "trade", 14.4055, 4.0]
["2026-09-03T18:55:07.403058+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:55:07.403091+00:00", "trade", 14.395, 10.0]
["2026-09-03T18:55:07.403115+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:55:07.403124+00:00", "trade", 14.395, 25.0]
["2026-09-03T18:55:07.403145+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:55:07.403154+00:00", "trade", 14.395, 10.0]
["2026-09-03T18:55:07.403169+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:55:07.403193+00:00", "trade", 14.395, 25.0]
["2026-09-03T18:55:07.403434+00:00", "trade", 14.395, 1430.0]
["2026-09-03T18:55:07.404280+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:07.404721+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:07.657606+00:00", "trade", 14.395, 1.0]
["2026-09-03T18:55:07.662099+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:55:07.701415+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:55:07.703102+00:00", "trade", 14.395, 100.0]
["2026-09-03T18:55:07.704741+00:00", "trade", 14.395, 12.0]
["2026-09-03T18:55:07.714364+00:00", "trade", 14.4, 12.0]
["2026-09-03T18:55:07.716547+00:00", "trade", 14.395, 140.0]
["2026-09-03T18:55:07.719981+00:00", "trade", 14.4, 13.0]
["2026-09-03T18:55:08.028415+00:00", "trade", 14.39, 16.0]
["2026-09-03T18:55:08.226261+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:55:08.590481+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:55:09.009492+00:00", "trade", 14.39, 30.0]
["2026-09-03T18:55:09.043938+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:09.051114+00:00", "trade", 14.3944, 20.0]
["2026-09-03T18:55:09.087962+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.087962+00:00", "trade", 14.4, 80.0]
["2026-09-03T18:55:09.088003+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088006+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088061+00:00", "trade", 14.395, 500.0]
["2026-09-03T18:55:09.088064+00:00", "trade", 14.4, 1200.0]
["2026-09-03T18:55:09.088070+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:55:09.088070+00:00", "trade", 14.4, 1800.0]
["2026-09-03T18:55:09.088076+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:55:09.088076+00:00", "trade", 14.4, 4300.0]
["2026-09-03T18:55:09.088080+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:55:09.088082+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:55:09.088082+00:00", "trade", 14.4, 500.0]
["2026-09-03T18:55:09.088086+00:00", "trade", 14.4, 150.0]
["2026-09-03T18:55:09.088091+00:00", "trade", 14.4, 124.0]
["2026-09-03T18:55:09.088091+00:00", "trade", 14.4, 700.0]
["2026-09-03T18:55:09.088091+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:55:09.088091+00:00", "trade", 14.4, 274.0]
["2026-09-03T18:55:09.088094+00:00", "trade", 14.4, 330.0]
["2026-09-03T18:55:09.088094+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088112+00:00", "trade", 14.395, 500.0]
["2026-09-03T18:55:09.088118+00:00", "trade", 14.395, 200.0]
["2026-09-03T18:55:09.088121+00:00", "trade", 14.395, 300.0]
["2026-09-03T18:55:09.088121+00:00", "trade", 14.395, 1000.0]
["2026-09-03T18:55:09.088127+00:00", "trade", 14.4, 1100.0]
["2026-09-03T18:55:09.088130+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:55:09.088130+00:00", "trade", 14.4, 2700.0]
["2026-09-03T18:55:09.088134+00:00", "trade", 14.4, 345.0]
["2026-09-03T18:55:09.088136+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:55:09.088139+00:00", "trade", 14.4, 1000.0]
["2026-09-03T18:55:09.088145+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088145+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:55:09.088149+00:00", "trade", 14.4, 900.0]
["2026-09-03T18:55:09.088149+00:00", "trade", 14.4, 700.0]
["2026-09-03T18:55:09.088154+00:00", "trade", 14.4, 246.0]
["2026-09-03T18:55:09.088154+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088154+00:00", "trade", 14.4, 2700.0]
["2026-09-03T18:55:09.088157+00:00", "trade", 14.4, 1200.0]
["2026-09-03T18:55:09.088160+00:00", "trade", 14.4, 1300.0]
["2026-09-03T18:55:09.088160+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:55:09.088164+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088164+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088164+00:00", "trade", 14.4, 120.0]
["2026-09-03T18:55:09.088166+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088166+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:55:09.088169+00:00", "trade", 14.4, 2804.0]
["2026-09-03T18:55:09.088184+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:09.088196+00:00", "trade", 14.4, 96.0]
["2026-09-03T18:55:09.088200+00:00", "trade", 14.4, 4.0]
["2026-09-03T18:55:09.088202+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088204+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:09.088205+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088205+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088239+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:09.088244+00:00", "quote", 14.39, 14.4]
["2026-09-03T18:55:09.088347+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088347+00:00", "trade", 14.4, 14.0]
["2026-09-03T18:55:09.088353+00:00", "trade", 14.4, 14.0]
["2026-09-03T18:55:09.088353+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:55:09.088359+00:00", "trade", 14.4, 24.0]
["2026-09-03T18:55:09.088359+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:55:09.088370+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:55:09.088370+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:55:09.088377+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:55:09.088380+00:00", "trade", 14.4, 500.0]
["2026-09-03T18:55:09.088380+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:55:09.088383+00:00", "trade", 14.4, 1400.0]
["2026-09-03T18:55:09.088386+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:55:09.088389+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:55:09.088390+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:55:09.088392+00:00", "trade", 14.4, 500.0]
["2026-09-03T18:55:09.088396+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:55:09.088396+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:55:09.088396+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088402+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088402+00:00", "trade", 14.4, 400.0]
["2026-09-03T18:55:09.088402+00:00", "trade", 14.4, 800.0]
["2026-09-03T18:55:09.088402+00:00", "trade", 14.4, 1000.0]
["2026-09-03T18:55:09.088402+00:00", "trade", 14.4, 40.0]
["2026-09-03T18:55:09.088403+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088406+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:55:09.088406+00:00", "trade", 14.4, 500.0]
["2026-09-03T18:55:09.088409+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088413+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088415+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:55:09.088419+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:55:09.088425+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:55:09.088480+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:55:09.088500+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:55:09.088503+00:00", "trade", 14.395, 287.0]
["2026-09-03T18:55:09.088510+00:00", "trade", 14.395, 600.0]
["2026-09-03T18:55:09.088510+00:00", "trade", 14.395, 1112.0]
["2026-09-03T18:55:09.088512+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:55:09.088518+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:55:09.088518+00:00", "trade", 14.4, 1400.0]
["2026-09-03T18:55:09.088521+00:00", "trade", 14.4, 700.0]
["2026-09-03T18:55:09.088524+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:55:09.088524+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:55:09.088527+00:00", "trade", 14.4, 208.0]
["2026-09-03T18:55:09.088531+00:00", "trade", 14.4, 2780.0]
["2026-09-03T18:55:09.088531+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088531+00:00", "trade", 14.4, 8.0]
["2026-09-03T18:55:09.088533+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088533+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088533+00:00", "trade", 14.4, 99.0]
["2026-09-03T18:55:09.088536+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:55:09.088629+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:55:09.088660+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088660+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:55:09.088663+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088663+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:55:09.088669+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:55:09.088669+00:00", "trade", 14.4, 6.0]
["2026-09-03T18:55:09.088669+00:00", "trade", 14.4, 660.0]
["2026-09-03T18:55:09.088669+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088670+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:55:09.088671+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088675+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:55:09.088675+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088681+00:00", "trade", 14.4, 212.0]
["2026-09-03T18:55:09.088681+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088681+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.088684+00:00", "trade", 14.4, 600.0]
["2026-09-03T18:55:09.088689+00:00", "trade", 14.4, 1330.0]
["2026-09-03T18:55:09.088689+00:00", "trade", 14.4, 370.0]
["2026-09-03T18:55:09.088689+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:55:09.088692+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:55:09.088695+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:55:09.088771+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:55:09.088779+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:55:09.088779+00:00", "trade", 14.4, 9.0]
["2026-09-03T18:55:09.088782+00:00", "trade", 14.4, 92.0]
["2026-09-03T18:55:09.088800+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:55:09.088841+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:55:09.088846+00:00", "quote", 14.4, 14.4]
["2026-09-03T18:55:09.088866+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.088916+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.088921+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.088921+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.088926+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.088976+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089021+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089116+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089136+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089136+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089156+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089164+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.089167+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:55:09.089191+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089206+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089206+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089321+00:00", "trade", 14.3959, 52.0]
["2026-09-03T18:55:09.089390+00:00", "trade", 14.4, 53.0]
["2026-09-03T18:55:09.089452+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089498+00:00", "trade", 14.3989, 53.0]
["2026-09-03T18:55:09.089527+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089527+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089537+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089600+00:00", "trade", 14.4, 52.0]
["2026-09-03T18:55:09.089698+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089708+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089783+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089793+00:00", "trade", 14.4, 53.0]
["2026-09-03T18:55:09.089798+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089808+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089808+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089828+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089928+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089928+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089949+00:00", "trade", 14.3988, 51.0]
["2026-09-03T18:55:09.089964+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089983+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.089993+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.090104+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.090104+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.090134+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.090136+00:00", "trade", 14.4, 57.0]
["2026-09-03T18:55:09.090149+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.090154+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.090169+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.090269+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.090354+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.090449+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.090519+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.090550+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.090625+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.090839+00:00", "trade", 14.4, 92.0]
["2026-09-03T18:55:09.090966+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.090986+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.091326+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.091537+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.092184+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.092980+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.093056+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.093321+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.093792+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.093822+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.094228+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.094682+00:00", "trade", 14.4, 4.0]
["2026-09-03T18:55:09.096580+00:00", "trade", 14.4, 9.0]
["2026-09-03T18:55:09.100634+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:55:09.101678+00:00", "trade", 14.41, 12.0]
["2026-09-03T18:55:09.101680+00:00", "trade", 14.41, 27.0]
["2026-09-03T18:55:09.101693+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:55:09.101704+00:00", "trade", 14.41, 18.0]
["2026-09-03T18:55:09.102227+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.102227+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.102298+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.102298+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.102313+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.104032+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:09.114551+00:00", "trade", 14.408, 20.0]
["2026-09-03T18:55:09.120080+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.151602+00:00", "trade", 14.405, 23.0]
["2026-09-03T18:55:09.160458+00:00", "trade", 14.405, 25.0]
["2026-09-03T18:55:09.209383+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.582444+00:00", "trade", 14.41, 14.0]
["2026-09-03T18:55:09.583065+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.583110+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.583641+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.584173+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.584320+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:55:09.829989+00:00", "trade", 14.41, 24.0]
["2026-09-03T18:55:09.830872+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:09.831673+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:10.098400+00:00", "trade", 14.405, 25.0]
["2026-09-03T18:55:10.194534+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:55:10.195045+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:55:10.195054+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:55:10.195096+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:55:10.195114+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:55:10.195129+00:00", "trade", 14.41, 67.0]
["2026-09-03T18:55:10.195146+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:10.195165+00:00", "trade", 14.405, 67.0]
["2026-09-03T18:55:10.195346+00:00", "trade", 14.405, 582.0]
["2026-09-03T18:55:10.195727+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:10.197616+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:55:10.579266+00:00", "trade", 14.405, 25.0]
["2026-09-03T18:55:10.655468+00:00", "trade", 14.405, 8.0]
["2026-09-03T18:55:10.655531+00:00", "trade", 14.405, 79.0]
["2026-09-03T18:55:10.838879+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:55:10.845942+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:55:11.070976+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:55:11.070991+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:55:11.071036+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:55:11.071189+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:55:11.071518+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:11.071553+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:11.071592+00:00", "trade", 14.405, 293.0]
["2026-09-03T18:55:11.072194+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:11.072194+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:11.076340+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:55:11.101243+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:55:11.116056+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:55:11.116534+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:55:11.116570+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:55:11.116618+00:00", "trade", 14.405, 93.0]
["2026-09-03T18:55:11.117100+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:55:11.172753+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:55:11.194555+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:55:11.194832+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:11.195073+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:11.195158+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:11.195158+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:11.195474+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:11.302173+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:11.303151+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:11.842100+00:00", "trade", 14.3983, 21.0]
["2026-09-03T18:55:13.212847+00:00", "trade", 14.405, 72.0]
["2026-09-03T18:55:13.215878+00:00", "trade", 14.405, 28.0]
["2026-09-03T18:55:13.392330+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:55:14.073658+00:00", "trade", 14.41, 22.0]
["2026-09-03T18:55:14.613729+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:55:14.775653+00:00", "trade", 14.4023, 1.0]
["2026-09-03T18:55:14.784254+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:55:14.891117+00:00", "trade", 14.3998, 10.0]
["2026-09-03T18:55:15.217486+00:00", "trade", 14.4, 24.0]
["2026-09-03T18:55:16.799334+00:00", "trade", 14.3983, 90.0]
["2026-09-03T18:55:16.934223+00:00", "trade", 14.4048, 10.0]
["2026-09-03T18:55:18.130674+00:00", "trade", 14.405, 504.0]
["2026-09-03T18:55:18.377106+00:00", "trade", 14.3998, 1.0]
["2026-09-03T18:55:18.504051+00:00", "trade", 14.41, 2.0]
["2026-09-03T18:55:18.593028+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:55:18.765706+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:55:19.214648+00:00", "trade", 14.4023, 1.0]
["2026-09-03T18:55:19.245804+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:19.246891+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:19.618057+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:55:19.619438+00:00", "trade", 14.405, 23.0]
["2026-09-03T18:55:19.666882+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:55:20.295545+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:55:20.613960+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:55:20.710691+00:00", "trade", 14.4006, 74.0]
["2026-09-03T18:55:20.954429+00:00", "trade", 14.3998, 5.0]
["2026-09-03T18:55:21.291873+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:21.292915+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:21.813595+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:55:22.024564+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:55:22.029730+00:00", "trade", 14.3984, 106.0]
["2026-09-03T18:55:22.194803+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:22.269797+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:22.337764+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:55:22.337834+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:22.350710+00:00", "trade", 14.4099, 4000.0]
["2026-09-03T18:55:22.350715+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:22.350775+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:22.351961+00:00", "trade", 14.4063, 58.0]
["2026-09-03T18:55:22.982446+00:00", "trade", 14.405, 56.0]
["2026-09-03T18:55:23.102023+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:23.122289+00:00", "trade", 14.405, 24.0]
["2026-09-03T18:55:23.571865+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:23.571950+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:23.572797+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:23.573203+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:23.575097+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:23.580220+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:23.650562+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:23.652673+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:23.653605+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:24.029368+00:00", "trade", 14.4009, 20.0]
["2026-09-03T18:55:24.181881+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:24.182457+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:24.182773+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:24.280753+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:55:24.280827+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:24.280832+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:24.280947+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:24.280953+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:24.767873+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:55:24.768486+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:24.789762+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:24.790063+00:00", "trade", 14.405, 2000.0]
["2026-09-03T18:55:24.790084+00:00", "trade", 14.41, 2000.0]
["2026-09-03T18:55:24.790301+00:00", "trade", 14.405, 4000.0]
["2026-09-03T18:55:24.791055+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:24.791295+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:24.811574+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:55:24.811935+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:55:24.867478+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:24.867478+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:24.929836+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:25.059901+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:25.144697+00:00", "trade", 14.3994, 400.0]
["2026-09-03T18:55:25.828253+00:00", "trade", 14.4052, 1.0]
["2026-09-03T18:55:26.670746+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:26.670826+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:26.881615+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:27.175175+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:27.332280+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:27.333929+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:27.379451+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:55:27.379523+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:28.102611+00:00", "trade", 14.4001, 4.0]
["2026-09-03T18:55:28.102695+00:00", "trade", 14.3996, 3.0]
["2026-09-03T18:55:28.102948+00:00", "trade", 14.3999, 3.0]
["2026-09-03T18:55:28.103209+00:00", "trade", 14.3993, 23.0]
["2026-09-03T18:55:28.103474+00:00", "trade", 14.3993, 157.0]
["2026-09-03T18:55:28.124952+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:28.429789+00:00", "trade", 14.4047, 25.0]
["2026-09-03T18:55:29.151934+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:29.280586+00:00", "trade", 14.4001, 10.0]
["2026-09-03T18:55:29.321990+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:29.372866+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:29.386915+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:29.592706+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:29.703359+00:00", "trade", 14.4099, 2000.0]
["2026-09-03T18:55:29.704607+00:00", "trade", 14.4069, 61.0]
["2026-09-03T18:55:29.708131+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:29.753104+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:29.762346+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:29.812079+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:29.960665+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:55:30.008373+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:30.082738+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:55:30.274939+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:55:30.435874+00:00", "trade", 14.408, 1.0]
["2026-09-03T18:55:30.676608+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:55:30.687993+00:00", "trade", 14.405, 29.0]
["2026-09-03T18:55:30.691081+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:55:30.691102+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:55:30.691130+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:55:30.691139+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:55:30.691160+00:00", "trade", 14.405, 50.0]
["2026-09-03T18:55:30.691187+00:00", "trade", 14.4, 50.0]
["2026-09-03T18:55:30.691199+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:55:30.691211+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:55:31.558033+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:55:31.887493+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:55:32.217146+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:55:32.717817+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:55:33.797863+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:33.798379+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:33.873863+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:55:33.878618+00:00", "trade", 14.4095, 20.0]
["2026-09-03T18:55:34.304197+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:55:34.614844+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:55:34.829292+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:55:34.915816+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:34.927840+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:35.016356+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:55:35.023035+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:55:35.244310+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:35.244360+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:35.256319+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:35.936153+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:55:36.115555+00:00", "trade", 14.3992, 97.0]
["2026-09-03T18:55:36.141219+00:00", "trade", 14.406, 153.0]
["2026-09-03T18:55:36.449255+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:55:36.565672+00:00", "trade", 14.405, 64.0]
["2026-09-03T18:55:36.668840+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:55:37.422408+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:55:37.474619+00:00", "trade", 14.4069, 112.0]
["2026-09-03T18:55:37.843067+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:55:37.926156+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:55:38.250534+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:55:38.858387+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:38.858447+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:38.908622+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:39.198574+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:55:39.387301+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:55:39.407897+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:55:40.505518+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:40.531545+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:55:41.408555+00:00", "trade", 14.405, 45.0]
["2026-09-03T18:55:41.420433+00:00", "trade", 14.4055, 28.0]
["2026-09-03T18:55:41.420767+00:00", "trade", 14.3993, 262.0]
["2026-09-03T18:55:41.422589+00:00", "trade", 14.4055, 3.0]
["2026-09-03T18:55:41.425864+00:00", "trade", 14.3996, 2.0]
["2026-09-03T18:55:41.435045+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:55:42.080975+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:55:42.159661+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:55:42.372124+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:55:42.451249+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:55:44.250004+00:00", "trade", 14.4047, 200.0]
["2026-09-03T18:55:44.763846+00:00", "trade", 14.405, 39.0]
["2026-09-03T18:55:45.459259+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:55:46.357040+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:55:46.701338+00:00", "trade", 14.4002, 8.0]
["2026-09-03T18:55:46.817806+00:00", "trade", 14.399, 5.0]
["2026-09-03T18:55:46.830851+00:00", "trade", 14.399, 5.0]
["2026-09-03T18:55:47.017519+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:55:47.459165+00:00", "trade", 14.405, 598.0]
["2026-09-03T18:55:48.036164+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:55:48.230037+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:55:48.413751+00:00", "trade", 14.4002, 4.0]
["2026-09-03T18:55:49.110587+00:00", "trade", 14.4046, 46.0]
["2026-09-03T18:55:50.887170+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:55:50.898609+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:55:50.975858+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:55:51.109464+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:55:51.475683+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:51.475733+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:51.528619+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:51.952295+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:51.952360+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:52.010444+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:52.010509+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:52.617326+00:00", "trade", 14.3993, 2.0]
["2026-09-03T18:55:52.777274+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:52.820978+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:55:52.843240+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:55:52.843733+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:55:52.873880+00:00", "trade", 14.405, 50.0]
["2026-09-03T18:55:52.950566+00:00", "trade", 14.405, 56.0]
["2026-09-03T18:55:53.656709+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:55:54.510792+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:55:55.071195+00:00", "trade", 14.4051, 10.0]
["2026-09-03T18:55:56.013704+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:55:56.015253+00:00", "trade", 14.405, 140.0]
["2026-09-03T18:55:56.377552+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:55:56.377570+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:55:56.849020+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:55:57.531030+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:55:57.701182+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:55:58.049477+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:55:58.126554+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:55:58.894397+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:55:59.673330+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:59.674375+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:55:59.674823+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:59.674883+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:59.675836+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:59.678994+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:55:59.679033+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:55:59.679038+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:59.679054+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:59.679088+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:59.679093+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:59.679554+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:59.679625+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:59.679665+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:59.680226+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:55:59.705704+00:00", "trade", 14.405, 22.0]
["2026-09-03T18:56:00.008389+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:00.194353+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:00.516858+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:00.660928+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:56:00.697823+00:00", "trade", 14.405, 368.0]
["2026-09-03T18:56:00.699296+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:56:00.699447+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:56:00.841253+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:56:01.012329+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:56:01.236336+00:00", "trade", 14.4014, 16.0]
["2026-09-03T18:56:01.438127+00:00", "trade", 14.4002, 4.0]
["2026-09-03T18:56:01.463492+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:01.795360+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:01.795841+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:01.826212+00:00", "trade", 14.405, 1454.0]
["2026-09-03T18:56:02.021246+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:56:02.177415+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:56:02.236743+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:02.284464+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:56:02.418998+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:02.699870+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:56:02.969452+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:02.984548+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:04.309266+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:56:04.313590+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:56:04.325099+00:00", "trade", 14.4051, 1.0]
["2026-09-03T18:56:04.325637+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:56:04.696825+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:04.746930+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:04.752137+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:05.113755+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:56:05.117436+00:00", "trade", 14.405, 28.0]
["2026-09-03T18:56:05.120146+00:00", "trade", 14.41, 31.0]
["2026-09-03T18:56:05.120296+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:05.126105+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:05.518366+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:05.576566+00:00", "trade", 14.405, 33.0]
["2026-09-03T18:56:05.761376+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:05.833490+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:56:06.294878+00:00", "trade", 14.405, 36.0]
["2026-09-03T18:56:06.780408+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:06.903766+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:56:06.904775+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:06.968363+00:00", "trade", 14.4044, 12.0]
["2026-09-03T18:56:06.992048+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:07.018393+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:56:07.018557+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:07.039366+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:07.380370+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:07.380446+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:07.385723+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:07.958609+00:00", "trade", 14.4052, 1.0]
["2026-09-03T18:56:08.059096+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:08.059146+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:08.093387+00:00", "trade", 14.4017, 94.0]
["2026-09-03T18:56:08.244170+00:00", "trade", 14.4017, 6.0]
["2026-09-03T18:56:08.279790+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:56:08.422938+00:00", "trade", 14.4002, 100.0]
["2026-09-03T18:56:08.776399+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:56:08.831670+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:56:09.011960+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:09.036553+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:09.037035+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:09.187702+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:56:09.325909+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:56:09.459297+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:09.518380+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:56:09.818810+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:56:09.872193+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:56:10.164208+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:56:10.490945+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:10.940280+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:56:11.166928+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:11.404475+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:11.505101+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:11.758653+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:56:11.775679+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:56:11.851036+00:00", "trade", 14.4068, 21.0]
["2026-09-03T18:56:11.899019+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:56:11.972800+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:56:11.973709+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:11.973709+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:11.988710+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:12.018812+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:12.019799+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:12.062922+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:56:12.063899+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:12.447829+00:00", "trade", 14.3993, 2.0]
["2026-09-03T18:56:12.460586+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:12.576663+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:12.790001+00:00", "trade", 14.4068, 12.0]
["2026-09-03T18:56:12.795846+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:12.796293+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:12.799593+00:00", "trade", 14.4068, 3.0]
["2026-09-03T18:56:12.804991+00:00", "trade", 14.4068, 1.0]
["2026-09-03T18:56:12.807309+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:13.144911+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:56:13.468468+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:56:13.511904+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:56:13.717062+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:56:13.771065+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:56:14.262414+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:56:14.690392+00:00", "trade", 14.4002, 4.0]
["2026-09-03T18:56:15.015891+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:15.018336+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:15.136338+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:15.306790+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:15.707375+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:56:15.869745+00:00", "trade", 14.4068, 2.0]
["2026-09-03T18:56:15.879861+00:00", "trade", 14.4068, 2.0]
["2026-09-03T18:56:15.884305+00:00", "trade", 14.4068, 1.0]
["2026-09-03T18:56:16.011512+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:16.011848+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:16.014298+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:16.081449+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:16.142750+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:16.142815+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:16.159926+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:16.392822+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:16.496334+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:16.496404+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:16.604046+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:16.604096+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:16.604156+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:16.616305+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:16.617794+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:16.787258+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:16.808339+00:00", "trade", 14.4068, 91.0]
["2026-09-03T18:56:17.589327+00:00", "trade", 14.4068, 2.0]
["2026-09-03T18:56:17.599873+00:00", "trade", 14.4068, 1.0]
["2026-09-03T18:56:17.601106+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:17.601111+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:17.601166+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:17.604853+00:00", "trade", 14.4068, 1.0]
["2026-09-03T18:56:17.608907+00:00", "trade", 14.4068, 1.0]
["2026-09-03T18:56:17.773117+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:17.773212+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:17.773297+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:17.878488+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:17.891429+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:17.891549+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:18.008343+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:18.052203+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:18.161068+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:18.161138+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:18.310715+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:18.310805+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:18.356542+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:56:18.750362+00:00", "trade", 14.3996, 300.0]
["2026-09-03T18:56:19.388515+00:00", "trade", 14.405, 13.0]
["2026-09-03T18:56:19.480156+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:56:19.763330+00:00", "trade", 14.41, 4.0]
["2026-09-03T18:56:19.950175+00:00", "trade", 14.3993, 4.0]
["2026-09-03T18:56:20.088343+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:20.263466+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:20.393666+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:20.450491+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:56:20.768554+00:00", "trade", 14.41, 537.0]
["2026-09-03T18:56:20.911949+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:20.945809+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:21.147010+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:21.669542+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:21.724699+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:21.958517+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:22.380649+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:22.582150+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:22.582581+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:22.724761+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:22.870308+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:23.045944+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:56:23.356433+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:23.415429+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:23.415945+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:23.479407+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:23.479848+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:23.521167+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:23.663871+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:56:23.664824+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:56:24.037268+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:24.055567+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:24.067060+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:24.067085+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:24.067446+00:00", "trade", 14.4063, 100.0]
["2026-09-03T18:56:24.070117+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:24.143257+00:00", "trade", 14.4063, 100.0]
["2026-09-03T18:56:24.177950+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:24.263319+00:00", "trade", 14.405, 500.0]
["2026-09-03T18:56:24.263393+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:24.263478+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:24.279832+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:24.687445+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:56:25.088028+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:56:25.088102+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:26.096904+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:56:26.423424+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:26.423454+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:26.424627+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:26.483743+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:26.633585+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:56:26.648782+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:26.711717+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:26.711782+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:26.874080+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:27.228666+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:27.583573+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:27.954824+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:27.955255+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:27.961736+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:28.249999+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:28.916367+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:56:28.921940+00:00", "trade", 14.4051, 1.0]
["2026-09-03T18:56:29.022437+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:29.430995+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:56:29.495694+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:56:29.495797+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:29.707703+00:00", "trade", 14.4056, 28.0]
["2026-09-03T18:56:29.792981+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:29.834420+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:29.939281+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:29.939637+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:30.008416+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:30.031646+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:30.031716+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:30.045569+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:30.108865+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:30.362636+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:30.375727+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:30.898651+00:00", "trade", 14.4054, 100.0]
["2026-09-03T18:56:30.899336+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:56:30.973517+00:00", "trade", 14.41, 3000.0]
["2026-09-03T18:56:30.973590+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:30.973660+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:30.983152+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:31.012563+00:00", "trade", 14.4039, 100.0]
["2026-09-03T18:56:31.167547+00:00", "trade", 14.3995, 2.0]
["2026-09-03T18:56:31.390595+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:31.445930+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:56:31.445957+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:56:31.445966+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:56:31.445967+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:31.445975+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:56:31.446011+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:56:31.446041+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:56:31.446047+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:56:31.446056+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:56:31.446080+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:56:31.446101+00:00", "trade", 14.405, 18.0]
["2026-09-03T18:56:31.446110+00:00", "trade", 14.4, 18.0]
["2026-09-03T18:56:31.446131+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:56:31.446140+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:56:31.446156+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:56:31.446171+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:56:31.446195+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:56:31.446213+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:56:31.446219+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:56:31.446240+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:56:31.446676+00:00", "trade", 14.405, 122.0]
["2026-09-03T18:56:31.463796+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:56:31.747574+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:56:31.903806+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:56:31.982383+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:56:32.006179+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:56:32.594428+00:00", "trade", 14.405, 140.0]
["2026-09-03T18:56:32.648816+00:00", "trade", 14.4039, 10.0]
["2026-09-03T18:56:32.698077+00:00", "trade", 14.4003, 2.0]
["2026-09-03T18:56:33.144597+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:56:33.330354+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:56:33.330555+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:33.345401+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:33.419929+00:00", "trade", 14.4099, 3000.0]
["2026-09-03T18:56:33.433449+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:56:33.523733+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:56:33.525806+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:33.932597+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:33.951974+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:34.508221+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:34.508352+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:34.524970+00:00", "trade", 14.405, 11.0]
["2026-09-03T18:56:34.580432+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:56:34.646261+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:34.713677+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:34.713717+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:34.890293+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:34.905394+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:35.011578+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:35.193477+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:35.559839+00:00", "trade", 14.405, 22.0]
["2026-09-03T18:56:36.057663+00:00", "trade", 14.4004, 20.0]
["2026-09-03T18:56:36.373696+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:56:36.905533+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:36.906190+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:37.094868+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:56:37.227362+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:56:37.901850+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:56:38.331420+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:56:38.354728+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:56:38.511477+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:40.312236+00:00", "trade", 14.405, 574.0]
["2026-09-03T18:56:40.313490+00:00", "trade", 14.4085, 51.0]
["2026-09-03T18:56:40.373119+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:56:40.377485+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:40.469186+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:56:40.815559+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:56:41.130417+00:00", "trade", 14.4035, 100.0]
["2026-09-03T18:56:41.167778+00:00", "trade", 14.4, 63.0]
["2026-09-03T18:56:42.490247+00:00", "trade", 14.4003, 10.0]
["2026-09-03T18:56:42.674738+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:56:42.675611+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:42.676388+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:43.246368+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:43.246610+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:56:43.246616+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:56:43.246655+00:00", "trade", 14.405, 270.0]
["2026-09-03T18:56:43.246688+00:00", "trade", 14.4, 270.0]
["2026-09-03T18:56:43.246769+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:43.246880+00:00", "trade", 14.405, 187.0]
["2026-09-03T18:56:43.645451+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:43.662882+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:44.030575+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:56:44.030715+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:44.032349+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:56:44.035993+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:44.098264+00:00", "trade", 14.4042, 518.0]
["2026-09-03T18:56:44.192617+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:56:44.297439+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:56:44.757022+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:56:44.757109+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:45.053563+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:56:45.099034+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:56:45.291049+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:56:45.361976+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:56:45.531548+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:56:45.679015+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:45.681721+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:46.183619+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:46.187058+00:00", "trade", 14.4, 70.0]
["2026-09-03T18:56:47.970429+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:48.003637+00:00", "trade", 14.41, 18.0]
["2026-09-03T18:56:48.118887+00:00", "trade", 14.4068, 100.0]
["2026-09-03T18:56:48.187800+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:56:49.197032+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:49.197037+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:49.202279+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:49.260586+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:56:49.600888+00:00", "trade", 14.405, 21.0]
["2026-09-03T18:56:49.976078+00:00", "trade", 14.3997, 2.0]
["2026-09-03T18:56:50.625144+00:00", "trade", 14.4001, 100.0]
["2026-09-03T18:56:51.525476+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:56:52.293733+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:52.306599+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:52.564967+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:56:52.997507+00:00", "trade", 14.405, 600.0]
["2026-09-03T18:56:53.361252+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:56:53.609528+00:00", "trade", 14.4035, 15.0]
["2026-09-03T18:56:53.789877+00:00", "trade", 14.4068, 11.0]
["2026-09-03T18:56:53.812734+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:53.814181+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:56:54.799349+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:54.799384+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:54.799399+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:54.799464+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:54.799474+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:54.799509+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:54.799695+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:54.802897+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:55.220424+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:55.224804+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:55.271285+00:00", "trade", 14.405, 34.0]
["2026-09-03T18:56:55.444805+00:00", "trade", 14.405, 46.0]
["2026-09-03T18:56:55.448644+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:55.776396+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:55.782160+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:55.799466+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:55.940608+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:55.946412+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:56.402910+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:56:56.405151+00:00", "trade", 14.405, 29.0]
["2026-09-03T18:56:56.405162+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:56.405563+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:57.018275+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:57.019403+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:56:57.119945+00:00", "trade", 14.405, 25.0]
["2026-09-03T18:56:57.666716+00:00", "trade", 14.4004, 100.0]
["2026-09-03T18:56:58.801035+00:00", "trade", 14.405, 50.0]
["2026-09-03T18:56:59.192417+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:56:59.242730+00:00", "trade", 14.4051, 5.0]
["2026-09-03T18:56:59.574914+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:56:59.924177+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:57:00.008452+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:00.644126+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:57:00.644234+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:57:00.644691+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:57:00.644838+00:00", "trade", 14.4, 18.0]
["2026-09-03T18:57:00.644998+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:57:00.645160+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:57:00.645256+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:57:00.819898+00:00", "trade", 14.4003, 6.0]
["2026-09-03T18:57:00.938312+00:00", "trade", 14.4001, 16.0]
["2026-09-03T18:57:01.049791+00:00", "trade", 14.405, 31.0]
["2026-09-03T18:57:02.368378+00:00", "trade", 14.407, 100.0]
["2026-09-03T18:57:02.655870+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:57:02.655870+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:57:03.555095+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:57:03.555101+00:00", "trade", 14.4, 2.0]
["2026-09-03T18:57:03.555236+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:57:03.722234+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:57:03.725999+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:57:03.730260+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:57:04.256844+00:00", "trade", 14.405, 86.0]
["2026-09-03T18:57:04.591088+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:57:04.643534+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:57:04.669251+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:57:04.731524+00:00", "trade", 14.405, 43.0]
["2026-09-03T18:57:04.731590+00:00", "trade", 14.405, 21.0]
["2026-09-03T18:57:05.542626+00:00", "trade", 14.405, 23.0]
["2026-09-03T18:57:05.623349+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:06.219725+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:57:06.892954+00:00", "trade", 14.4003, 24.0]
["2026-09-03T18:57:06.983721+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:07.034929+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:07.162959+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:07.163009+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:07.163846+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:07.163967+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:07.164804+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:08.237123+00:00", "trade", 14.4003, 100.0]
["2026-09-03T18:57:08.375571+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:57:08.386547+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:57:08.596736+00:00", "trade", 14.4025, 2.0]
["2026-09-03T18:57:08.825102+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:08.825157+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:09.122599+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:57:09.269659+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:57:09.276055+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:57:09.341579+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:09.989439+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:57:10.165651+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:10.310268+00:00", "trade", 14.4004, 17.0]
["2026-09-03T18:57:10.314701+00:00", "trade", 14.4042, 25.0]
["2026-09-03T18:57:10.362500+00:00", "trade", 14.4064, 1500.0]
["2026-09-03T18:57:10.439773+00:00", "trade", 14.4, 3.0]
["2026-09-03T18:57:10.683357+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:57:10.736731+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:57:11.139585+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:57:12.077626+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:57:12.129924+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:57:12.455724+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:57:12.825111+00:00", "trade", 14.41, 18.0]
["2026-09-03T18:57:12.997991+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:57:13.040638+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:13.381469+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:57:13.597122+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:13.736578+00:00", "trade", 14.4004, 2.0]
["2026-09-03T18:57:14.186834+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:14.186879+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:14.287795+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:14.370509+00:00", "trade", 14.4069, 3.0]
["2026-09-03T18:57:14.381422+00:00", "trade", 14.4069, 3.0]
["2026-09-03T18:57:14.386558+00:00", "trade", 14.4069, 2.0]
["2026-09-03T18:57:14.391772+00:00", "trade", 14.4069, 2.0]
["2026-09-03T18:57:14.396981+00:00", "trade", 14.4069, 2.0]
["2026-09-03T18:57:14.652645+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:57:14.751169+00:00", "trade", 14.41, 2.0]
["2026-09-03T18:57:15.005368+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:15.140741+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:15.163115+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:15.524933+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:15.802268+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:57:16.023184+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:57:16.059579+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:16.080874+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:57:16.202791+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:16.202846+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:16.288671+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:16.459084+00:00", "trade", 14.4004, 400.0]
["2026-09-03T18:57:16.581362+00:00", "trade", 14.4032, 100.0]
["2026-09-03T18:57:16.597312+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:57:17.193674+00:00", "trade", 14.4069, 10.0]
["2026-09-03T18:57:17.521715+00:00", "trade", 14.4004, 100.0]
["2026-09-03T18:57:17.596540+00:00", "trade", 14.4004, 26.0]
["2026-09-03T18:57:17.744911+00:00", "trade", 14.4061, 160.0]
["2026-09-03T18:57:17.876376+00:00", "trade", 14.4069, 90.0]
["2026-09-03T18:57:18.451865+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:57:18.456860+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:57:18.461395+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:57:18.673463+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:18.674300+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:57:18.674701+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:18.678790+00:00", "trade", 14.405, 16.0]
["2026-09-03T18:57:20.118275+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:57:20.118498+00:00", "trade", 14.405, 59.0]
["2026-09-03T18:57:20.119460+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:20.119460+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:20.119896+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:20.119896+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:20.119896+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:20.120337+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:20.342287+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:20.342758+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:20.343770+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:20.348610+00:00", "trade", 14.4068, 21.0]
["2026-09-03T18:57:21.374102+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:57:22.270091+00:00", "trade", 14.405, 28.0]
["2026-09-03T18:57:22.270097+00:00", "trade", 14.4, 28.0]
["2026-09-03T18:57:22.270121+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:57:22.270163+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:57:22.270187+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:57:22.270211+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:57:22.270226+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:57:22.270235+00:00", "trade", 14.405, 21.0]
["2026-09-03T18:57:22.270247+00:00", "trade", 14.4, 6.0]
["2026-09-03T18:57:22.270269+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:57:22.270995+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:22.483442+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:22.483783+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:22.484665+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:22.485324+00:00", "trade", 14.405, 34.0]
["2026-09-03T18:57:22.485381+00:00", "trade", 14.405, 25.0]
["2026-09-03T18:57:22.857570+00:00", "trade", 14.4067, 2.0]
["2026-09-03T18:57:22.965187+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:23.138250+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:23.138355+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:23.314742+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:23.769401+00:00", "trade", 14.4067, 7.0]
["2026-09-03T18:57:23.783832+00:00", "trade", 14.4067, 7.0]
["2026-09-03T18:57:23.789435+00:00", "trade", 14.4067, 4.0]
["2026-09-03T18:57:23.982444+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:57:24.240571+00:00", "trade", 14.4066, 79.0]
["2026-09-03T18:57:24.395973+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:57:24.926933+00:00", "trade", 14.4067, 100.0]
["2026-09-03T18:57:25.017124+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:57:25.163213+00:00", "trade", 14.4032, 10.0]
["2026-09-03T18:57:25.524826+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:57:25.776884+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:57:26.442734+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:57:28.619699+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:28.742019+00:00", "trade", 14.4067, 10.0]
["2026-09-03T18:57:28.745829+00:00", "trade", 14.4067, 10.0]
["2026-09-03T18:57:28.859486+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:29.291596+00:00", "trade", 14.4032, 100.0]
["2026-09-03T18:57:29.530603+00:00", "trade", 14.4032, 43.0]
["2026-09-03T18:57:29.540969+00:00", "trade", 14.4032, 6.0]
["2026-09-03T18:57:29.769445+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:57:29.877123+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:57:30.008484+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:30.127561+00:00", "trade", 14.4004, 13.0]
["2026-09-03T18:57:30.568250+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:31.026617+00:00", "trade", 14.4038, 42.0]
["2026-09-03T18:57:31.066561+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:57:31.087900+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:31.088341+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:31.708862+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:31.709343+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:31.709343+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:31.709810+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:31.987994+00:00", "trade", 14.4062, 100.0]
["2026-09-03T18:57:32.002378+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:32.152962+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:32.193101+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:57:32.233339+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:32.529625+00:00", "trade", 14.4001, 100.0]
["2026-09-03T18:57:32.603703+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:32.853123+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:33.185440+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:57:33.300621+00:00", "trade", 14.4031, 13.0]
["2026-09-03T18:57:33.305458+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:33.349964+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:34.464230+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:57:34.780133+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:35.673461+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:57:35.884135+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:57:36.255665+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:36.256141+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:36.492455+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:36.492896+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:36.493068+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:57:37.647478+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:57:38.348139+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:38.348580+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:38.463495+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:38.463971+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:38.835849+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:57:39.175627+00:00", "trade", 14.4048, 61.0]
["2026-09-03T18:57:39.180399+00:00", "trade", 14.4048, 19.0]
["2026-09-03T18:57:39.390483+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:57:39.815344+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:57:39.870576+00:00", "trade", 14.405, 28.0]
["2026-09-03T18:57:40.210291+00:00", "trade", 14.4023, 14.0]
["2026-09-03T18:57:40.215146+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:40.263055+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:57:40.316700+00:00", "trade", 14.4054, 29.0]
["2026-09-03T18:57:40.317295+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:40.376742+00:00", "trade", 14.405, 54.0]
["2026-09-03T18:57:40.478962+00:00", "trade", 14.405, 26.0]
["2026-09-03T18:57:40.992630+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:57:41.295840+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:57:41.296857+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:57:41.298186+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:57:41.299238+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:57:41.300853+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:57:41.301452+00:00", "trade", 14.41, 5.0]
["2026-09-03T18:57:41.301900+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:41.302336+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:41.302336+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:41.302792+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:43.153473+00:00", "trade", 14.4004, 21.0]
["2026-09-03T18:57:43.351854+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:57:43.840123+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:43.841747+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:43.991778+00:00", "trade", 14.405, 7.0]
["2026-09-03T18:57:44.160075+00:00", "trade", 14.4003, 2.0]
["2026-09-03T18:57:44.883776+00:00", "trade", 14.402, 1.0]
["2026-09-03T18:57:44.972726+00:00", "trade", 14.4003, 1.0]
["2026-09-03T18:57:45.317252+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:57:45.317435+00:00", "trade", 14.405, 94.0]
["2026-09-03T18:57:45.511110+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:57:45.579941+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:45.904235+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:45.906315+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:45.946230+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:57:45.948601+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:46.340991+00:00", "trade", 14.4099, 500.0]
["2026-09-03T18:57:48.072034+00:00", "trade", 14.405, 45.0]
["2026-09-03T18:57:48.074515+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:57:48.076960+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:57:48.076993+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:57:48.149225+00:00", "trade", 14.4031, 10.0]
["2026-09-03T18:57:48.201196+00:00", "trade", 14.4055, 100.0]
["2026-09-03T18:57:48.266938+00:00", "trade", 14.4031, 100.0]
["2026-09-03T18:57:48.589389+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:48.862727+00:00", "trade", 14.4031, 500.0]
["2026-09-03T18:57:48.877050+00:00", "trade", 14.4031, 300.0]
["2026-09-03T18:57:48.882983+00:00", "trade", 14.4031, 200.0]
["2026-09-03T18:57:49.053352+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:57:49.289440+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:57:49.289442+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:57:49.290538+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:49.290538+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:49.291014+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:49.958672+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:50.045606+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:57:51.374933+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:51.676688+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:51.677781+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:51.678473+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:57:51.695735+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:57:51.699197+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:51.699598+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:51.873832+00:00", "trade", 14.4077, 1.0]
["2026-09-03T18:57:51.876607+00:00", "trade", 14.405, 32.0]
["2026-09-03T18:57:52.311701+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:57:52.518703+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:52.623293+00:00", "trade", 14.4064, 5.0]
["2026-09-03T18:57:52.796425+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:57:52.916272+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:52.916978+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:53.611872+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:57:53.801144+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:57:53.887004+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:53.887951+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:53.888387+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:54.209786+00:00", "trade", 14.4055, 32.0]
["2026-09-03T18:57:54.362274+00:00", "trade", 14.4003, 10.0]
["2026-09-03T18:57:54.961827+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:57:54.992134+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:57:55.280101+00:00", "trade", 14.4003, 20.0]
["2026-09-03T18:57:55.301570+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:55.302051+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:56.079342+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:56.206746+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:56.207222+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:56.207618+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:56.331223+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:56.650872+00:00", "trade", 14.405, 21.0]
["2026-09-03T18:57:56.669402+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:57:57.181683+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:57:58.021796+00:00", "trade", 14.41, 2.0]
["2026-09-03T18:57:58.839520+00:00", "trade", 14.4053, 8.0]
["2026-09-03T18:57:59.309274+00:00", "trade", 14.405, 70.0]
["2026-09-03T18:58:00.008516+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:00.077939+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:58:00.255615+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:01.733075+00:00", "trade", 14.4002, 1.0]
["2026-09-03T18:58:01.942263+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:58:01.942290+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:58:02.783560+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:58:02.800271+00:00", "trade", 14.4065, 400.0]
["2026-09-03T18:58:03.108149+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:03.109056+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:03.109462+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:03.114268+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:03.114709+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:03.216848+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:03.811467+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:03.942039+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:58:04.333399+00:00", "trade", 14.4065, 173.0]
["2026-09-03T18:58:04.796781+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:58:04.800727+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:58:04.958417+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:58:04.959809+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:58:04.968392+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:58:05.028842+00:00", "trade", 14.405, 108.0]
["2026-09-03T18:58:05.028902+00:00", "trade", 14.405, 6.0]
["2026-09-03T18:58:05.258278+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:58:05.989001+00:00", "trade", 14.4065, 6.0]
["2026-09-03T18:58:05.990964+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:06.015849+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:07.337408+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:07.381564+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:08.267967+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:58:08.271656+00:00", "trade", 14.405, 26.0]
["2026-09-03T18:58:08.445083+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:58:08.445447+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:58:08.590387+00:00", "trade", 14.4065, 10.0]
["2026-09-03T18:58:08.727379+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:58:08.949802+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:58:09.046573+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:09.611282+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:58:09.611306+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:58:09.859508+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:10.318705+00:00", "trade", 14.4063, 14.0]
["2026-09-03T18:58:10.437333+00:00", "trade", 14.405, 500.0]
["2026-09-03T18:58:11.416550+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:12.432505+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:12.535074+00:00", "trade", 14.4002, 11.0]
["2026-09-03T18:58:12.802189+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:58:12.913844+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:13.146791+00:00", "trade", 14.4065, 2.0]
["2026-09-03T18:58:13.332919+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:13.615432+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:58:15.048755+00:00", "trade", 14.405, 39.0]
["2026-09-03T18:58:16.297595+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:16.389265+00:00", "trade", 14.4027, 200.0]
["2026-09-03T18:58:16.400407+00:00", "trade", 14.4027, 100.0]
["2026-09-03T18:58:16.615300+00:00", "trade", 14.4002, 1.0]
["2026-09-03T18:58:16.616542+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:58:16.616671+00:00", "trade", 14.405, 28.0]
["2026-09-03T18:58:16.616713+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:58:16.831786+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:58:16.951292+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:58:17.103061+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:58:17.218091+00:00", "trade", 14.4077, 1.0]
["2026-09-03T18:58:17.534633+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:19.355900+00:00", "trade", 14.4053, 100.0]
["2026-09-03T18:58:19.398161+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:20.308736+00:00", "trade", 14.4053, 9.0]
["2026-09-03T18:58:20.326277+00:00", "trade", 14.4053, 3.0]
["2026-09-03T18:58:20.326701+00:00", "trade", 14.4053, 1.0]
["2026-09-03T18:58:20.356839+00:00", "trade", 14.4053, 21.0]
["2026-09-03T18:58:20.432112+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:58:21.631173+00:00", "trade", 14.405, 61.0]
["2026-09-03T18:58:22.613600+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:58:22.665621+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:58:22.910840+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:22.910905+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:22.923369+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:58:22.931988+00:00", "trade", 14.4004, 100.0]
["2026-09-03T18:58:23.049641+00:00", "trade", 14.4064, 85.0]
["2026-09-03T18:58:23.062959+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:58:23.109005+00:00", "trade", 14.4026, 10.0]
["2026-09-03T18:58:23.252373+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:58:23.566331+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:58:24.383982+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:25.012540+00:00", "trade", 14.4055, 100.0]
["2026-09-03T18:58:25.470596+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:58:26.760357+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:58:26.765568+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:58:28.031930+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:58:28.060865+00:00", "trade", 14.4, 23598.0]
["2026-09-03T18:58:28.062116+00:00", "trade", 14.4003, 151.0]
["2026-09-03T18:58:28.098004+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:58:28.098064+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:58:28.116780+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:58:28.970079+00:00", "trade", 14.4024, 100.0]
["2026-09-03T18:58:29.234025+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:58:29.235294+00:00", "trade", 14.405, 13.0]
["2026-09-03T18:58:29.550934+00:00", "trade", 14.401, 1.0]
["2026-09-03T18:58:29.559784+00:00", "trade", 14.401, 3.0]
["2026-09-03T18:58:30.008542+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:30.112037+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:58:31.112621+00:00", "trade", 14.405, 50.0]
["2026-09-03T18:58:31.112871+00:00", "trade", 14.405, 32.0]
["2026-09-03T18:58:31.112949+00:00", "trade", 14.405, 32.0]
["2026-09-03T18:58:31.196332+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:58:31.245791+00:00", "trade", 14.4002, 1.0]
["2026-09-03T18:58:31.907830+00:00", "trade", 14.4026, 2.0]
["2026-09-03T18:58:31.924700+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:32.705668+00:00", "trade", 14.4002, 2.0]
["2026-09-03T18:58:33.621025+00:00", "trade", 14.402, 20.0]
["2026-09-03T18:58:34.009917+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:34.408524+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:58:34.820772+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:58:34.927046+00:00", "trade", 14.405, 155.0]
["2026-09-03T18:58:35.209907+00:00", "trade", 14.4023, 100.0]
["2026-09-03T18:58:35.345344+00:00", "trade", 14.405, 926.0]
["2026-09-03T18:58:35.370469+00:00", "trade", 14.4011, 100.0]
["2026-09-03T18:58:35.764922+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:35.871462+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:58:35.875215+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:36.002644+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:58:36.023494+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:36.069352+00:00", "trade", 14.4001, 49.0]
["2026-09-03T18:58:36.715282+00:00", "trade", 14.402, 1.0]
["2026-09-03T18:58:39.245404+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:58:39.295717+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:58:39.302474+00:00", "trade", 14.405, 90.0]
["2026-09-03T18:58:39.544513+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:58:40.502251+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:58:41.028690+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:41.055593+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:58:41.627188+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:58:42.399326+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:58:43.223257+00:00", "trade", 14.4011, 91.0]
["2026-09-03T18:58:43.576329+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:58:44.041125+00:00", "trade", 14.4002, 23.0]
["2026-09-03T18:58:44.044751+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:58:44.301143+00:00", "trade", 14.4002, 1.0]
["2026-09-03T18:58:44.400828+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:58:44.401777+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:44.401827+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:44.403249+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:58:44.403766+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:44.509285+00:00", "trade", 14.4001, 100.0]
["2026-09-03T18:58:44.687274+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:58:45.030691+00:00", "trade", 14.404, 20.0]
["2026-09-03T18:58:45.164963+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:45.267972+00:00", "trade", 14.405, 60.0]
["2026-09-03T18:58:45.283336+00:00", "trade", 14.41, 3414.0]
["2026-09-03T18:58:47.071927+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:58:47.390119+00:00", "trade", 14.405, 15.0]
["2026-09-03T18:58:48.005806+00:00", "trade", 14.4026, 62.0]
["2026-09-03T18:58:48.032053+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:58:48.248425+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:58:48.306918+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:58:48.521540+00:00", "trade", 14.405, 26.0]
["2026-09-03T18:58:48.873575+00:00", "trade", 14.405, 34.0]
["2026-09-03T18:58:49.137548+00:00", "trade", 14.4019, 100.0]
["2026-09-03T18:58:49.610012+00:00", "trade", 14.4023, 100.0]
["2026-09-03T18:58:49.616483+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:58:50.348996+00:00", "trade", 14.4003, 10.0]
["2026-09-03T18:58:51.528095+00:00", "trade", 14.4026, 3.0]
["2026-09-03T18:58:51.803971+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:58:51.959703+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:58:52.268655+00:00", "trade", 14.4019, 100.0]
["2026-09-03T18:58:53.167274+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:53.168529+00:00", "trade", 14.4023, 100.0]
["2026-09-03T18:58:53.180981+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:53.497117+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:58:53.497150+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:58:53.497319+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:58:53.498539+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:54.687833+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:58:54.688624+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:58:55.638928+00:00", "trade", 14.405, 103.0]
["2026-09-03T18:58:55.829769+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:55.830663+00:00", "trade", 14.41, 11.0]
["2026-09-03T18:58:55.837808+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:55.838244+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:55.838355+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:58:55.841600+00:00", "trade", 14.41, 35.0]
["2026-09-03T18:58:55.891492+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:58:55.932068+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:56.572489+00:00", "trade", 14.405, 103.0]
["2026-09-03T18:58:56.572636+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:58:57.400380+00:00", "trade", 14.4001, 1.0]
["2026-09-03T18:58:57.813848+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:58:58.063703+00:00", "trade", 14.4072, 46.0]
["2026-09-03T18:58:58.286607+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:58:58.662438+00:00", "trade", 14.4003, 1.0]
["2026-09-03T18:58:58.789007+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:58:59.080562+00:00", "trade", 14.402, 100.0]
["2026-09-03T18:58:59.509599+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:58:59.510952+00:00", "trade", 14.41, 25.0]
["2026-09-03T18:58:59.719650+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:58:59.841961+00:00", "trade", 14.405, 33.0]
["2026-09-03T18:59:00.008568+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:00.503107+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:59:00.747008+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:59:00.748860+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:59:00.751055+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:59:01.065444+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:59:01.907140+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:02.616814+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:59:03.160102+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:59:03.559919+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:59:03.559991+00:00", "trade", 14.4063, 15.0]
["2026-09-03T18:59:03.842404+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:59:03.894091+00:00", "trade", 14.402, 100.0]
["2026-09-03T18:59:04.338658+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:04.340217+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:04.448771+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:59:04.870284+00:00", "trade", 14.4023, 300.0]
["2026-09-03T18:59:05.050213+00:00", "trade", 14.405, 59.0]
["2026-09-03T18:59:05.233810+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:59:05.580902+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:59:05.692744+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:59:05.949117+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:06.393140+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:59:06.521348+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:59:06.687429+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:59:06.949500+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:06.950282+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:06.950905+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:59:06.951215+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:59:06.951251+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:59:06.951408+00:00", "trade", 14.41, 1.0]
["2026-09-03T18:59:07.670980+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:59:07.792443+00:00", "trade", 14.4, 35.0]
["2026-09-03T18:59:07.792443+00:00", "trade", 14.4, 65.0]
["2026-09-03T18:59:07.792527+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:07.793445+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:07.952614+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:08.054579+00:00", "trade", 14.405, 61.0]
["2026-09-03T18:59:08.140253+00:00", "trade", 14.4021, 4.0]
["2026-09-03T18:59:08.217228+00:00", "trade", 14.4021, 2.0]
["2026-09-03T18:59:08.867062+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:09.107406+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:09.724449+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:09.725792+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:09.749902+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:59:10.198375+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:10.607234+00:00", "trade", 14.41, 10.0]
["2026-09-03T18:59:10.820100+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:59:11.513979+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:59:11.974625+00:00", "trade", 14.4038, 200.0]
["2026-09-03T18:59:12.076631+00:00", "trade", 14.4, 35.0]
["2026-09-03T18:59:12.076640+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:59:12.076649+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:59:12.076748+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:12.077640+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:12.079846+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:59:12.608877+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:59:12.788313+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:59:13.769621+00:00", "trade", 14.402, 3.0]
["2026-09-03T18:59:14.093440+00:00", "trade", 14.405, 21.0]
["2026-09-03T18:59:14.407612+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:59:14.427131+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:59:14.623181+00:00", "trade", 14.4099, 4.0]
["2026-09-03T18:59:14.630203+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:59:14.851435+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:59:14.854972+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:59:14.855023+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:59:14.929901+00:00", "trade", 14.405, 114.0]
["2026-09-03T18:59:14.930785+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:59:14.933218+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:59:15.192660+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:59:15.896751+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:16.113764+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:16.305923+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:59:16.479145+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:59:16.784711+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:59:17.455344+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:59:17.460393+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:17.606187+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:59:17.607462+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:59:17.607817+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:59:17.631102+00:00", "trade", 14.405, 138.0]
["2026-09-03T18:59:17.631460+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:59:17.690427+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:59:17.690502+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:17.946674+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:18.058533+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:59:18.059119+00:00", "trade", 14.405, 80.0]
["2026-09-03T18:59:18.059147+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:18.063345+00:00", "trade", 14.4007, 1.0]
["2026-09-03T18:59:18.126249+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:59:18.453821+00:00", "trade", 14.4025, 2.0]
["2026-09-03T18:59:18.478073+00:00", "trade", 14.4025, 64.0]
["2026-09-03T18:59:19.026444+00:00", "trade", 14.4014, 1.0]
["2026-09-03T18:59:19.026460+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:59:19.060215+00:00", "trade", 14.4004, 1.0]
["2026-09-03T18:59:19.202430+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:59:19.202442+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:59:19.209353+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:59:19.537773+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:59:19.889008+00:00", "trade", 14.4, 16.0]
["2026-09-03T18:59:20.293161+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:59:20.293200+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:20.365742+00:00", "trade", 14.402, 21.0]
["2026-09-03T18:59:20.561660+00:00", "trade", 14.405, 54.0]
["2026-09-03T18:59:20.667648+00:00", "trade", 14.4064, 6.0]
["2026-09-03T18:59:20.667711+00:00", "trade", 14.4044, 41.0]
["2026-09-03T18:59:20.829753+00:00", "trade", 14.405, 5.0]
["2026-09-03T18:59:22.056254+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:59:22.155247+00:00", "trade", 14.405, 500.0]
["2026-09-03T18:59:22.225092+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:59:22.420773+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:22.420799+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:59:22.553241+00:00", "trade", 14.41, 15.0]
["2026-09-03T18:59:23.441123+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:59:23.734536+00:00", "trade", 14.4021, 21.0]
["2026-09-03T18:59:23.739146+00:00", "trade", 14.4021, 2.0]
["2026-09-03T18:59:24.340660+00:00", "trade", 14.4, 15.0]
["2026-09-03T18:59:24.898981+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:59:24.986096+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:59:24.987540+00:00", "trade", 14.4021, 100.0]
["2026-09-03T18:59:25.270010+00:00", "trade", 14.405, 30.0]
["2026-09-03T18:59:25.272779+00:00", "trade", 14.4004, 10.0]
["2026-09-03T18:59:25.282195+00:00", "trade", 14.405, 31.0]
["2026-09-03T18:59:25.764799+00:00", "trade", 14.4, 25.0]
["2026-09-03T18:59:26.162043+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:26.278939+00:00", "trade", 14.405, 35.0]
["2026-09-03T18:59:26.812055+00:00", "trade", 14.405, 50.0]
["2026-09-03T18:59:27.103937+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:59:27.166264+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:59:27.401452+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:59:28.065702+00:00", "trade", 14.4041, 31.0]
["2026-09-03T18:59:28.243376+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:28.243378+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:59:28.243897+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:28.244055+00:00", "trade", 14.405, 80.0]
["2026-09-03T18:59:28.244098+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:28.244293+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:28.244298+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:28.245062+00:00", "trade", 14.405, 46.0]
["2026-09-03T18:59:28.260083+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:59:29.042511+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:59:29.048366+00:00", "trade", 14.405, 46.0]
["2026-09-03T18:59:29.077235+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:59:29.136071+00:00", "trade", 14.4, 174.0]
["2026-09-03T18:59:29.136131+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:59:29.136137+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:59:29.136564+00:00", "trade", 14.405, 26.0]
["2026-09-03T18:59:29.136588+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:29.343442+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:29.821262+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:59:29.950806+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:29.954634+00:00", "trade", 14.405, 20.0]
["2026-09-03T18:59:30.008599+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:30.074396+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:30.154177+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:30.339597+00:00", "trade", 14.4, 10.0]
["2026-09-03T18:59:30.339618+00:00", "trade", 14.405, 10.0]
["2026-09-03T18:59:30.479203+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:59:30.482841+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:59:30.525417+00:00", "trade", 14.405, 3.0]
["2026-09-03T18:59:30.530556+00:00", "trade", 14.405, 17.0]
["2026-09-03T18:59:30.535735+00:00", "trade", 14.405, 12.0]
["2026-09-03T18:59:30.608319+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:59:30.989777+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:30.989779+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:59:30.990628+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:31.962156+00:00", "trade", 14.4004, 1.0]
["2026-09-03T18:59:31.963515+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:32.466700+00:00", "trade", 14.4, 20.0]
["2026-09-03T18:59:32.480185+00:00", "trade", 14.4, 300.0]
["2026-09-03T18:59:32.480835+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:32.518746+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:59:32.522966+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:32.522968+00:00", "trade", 14.4, 42.0]
["2026-09-03T18:59:32.771526+00:00", "trade", 14.4019, 100.0]
["2026-09-03T18:59:32.990722+00:00", "trade", 14.4019, 1000.0]
["2026-09-03T18:59:33.013303+00:00", "trade", 14.4056, 4.0]
["2026-09-03T18:59:33.034477+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:33.045232+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:33.949230+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:59:34.678155+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:34.704808+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:59:34.730385+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:34.730440+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:34.771453+00:00", "trade", 14.405, 59.0]
["2026-09-03T18:59:34.999547+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:35.000459+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:35.335921+00:00", "trade", 14.405, 68.0]
["2026-09-03T18:59:35.386625+00:00", "trade", 14.405, 2.0]
["2026-09-03T18:59:35.810207+00:00", "trade", 14.405, 162.0]
["2026-09-03T18:59:36.163856+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:37.207973+00:00", "trade", 14.4039, 1.0]
["2026-09-03T18:59:37.208346+00:00", "trade", 14.4039, 1.0]
["2026-09-03T18:59:37.246129+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:37.332911+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:38.297302+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:59:38.780326+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:39.241327+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:39.241928+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:39.241973+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:39.503678+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:39.531018+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:39.923356+00:00", "trade", 14.4057, 100.0]
["2026-09-03T18:59:39.984626+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:40.283013+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:41.289922+00:00", "trade", 14.405, 4000.0]
["2026-09-03T18:59:41.809665+00:00", "trade", 14.4017, 14.0]
["2026-09-03T18:59:41.820268+00:00", "trade", 14.4017, 4.0]
["2026-09-03T18:59:41.825371+00:00", "trade", 14.4017, 53.0]
["2026-09-03T18:59:41.829993+00:00", "trade", 14.4017, 17.0]
["2026-09-03T18:59:41.834300+00:00", "trade", 14.4017, 3.0]
["2026-09-03T18:59:41.839367+00:00", "trade", 14.4017, 2.0]
["2026-09-03T18:59:41.911335+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:43.068680+00:00", "trade", 14.4001, 40.0]
["2026-09-03T18:59:43.145240+00:00", "trade", 14.4039, 21.0]
["2026-09-03T18:59:43.280297+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:44.088231+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:44.306437+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:59:44.391120+00:00", "trade", 14.41, 20.0]
["2026-09-03T18:59:45.924281+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:59:45.925565+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:59:45.925595+00:00", "trade", 14.405, 300.0]
["2026-09-03T18:59:45.925622+00:00", "trade", 14.405, 324.0]
["2026-09-03T18:59:46.069813+00:00", "trade", 14.4039, 10.0]
["2026-09-03T18:59:46.323797+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:46.323802+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:46.752193+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:59:46.880419+00:00", "trade", 14.4005, 1.0]
["2026-09-03T18:59:46.994445+00:00", "trade", 14.4044, 100.0]
["2026-09-03T18:59:47.101834+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:47.110745+00:00", "trade", 14.4, 40.0]
["2026-09-03T18:59:47.233146+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:59:47.394075+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:59:47.521261+00:00", "trade", 14.4005, 100.0]
["2026-09-03T18:59:47.801755+00:00", "trade", 14.4, 3000.0]
["2026-09-03T18:59:47.803003+00:00", "trade", 14.4031, 62.0]
["2026-09-03T18:59:48.228432+00:00", "trade", 14.4005, 10.0]
["2026-09-03T18:59:48.454641+00:00", "trade", 14.4039, 20.0]
["2026-09-03T18:59:48.458195+00:00", "trade", 14.405, 41.0]
["2026-09-03T18:59:48.693188+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:59:49.037715+00:00", "trade", 14.4, 5.0]
["2026-09-03T18:59:49.277353+00:00", "trade", 14.405, 34.0]
["2026-09-03T18:59:49.295249+00:00", "trade", 14.4025, 61.0]
["2026-09-03T18:59:49.769734+00:00", "trade", 14.4015, 15.0]
["2026-09-03T18:59:49.781408+00:00", "trade", 14.4015, 46.0]
["2026-09-03T18:59:49.783994+00:00", "trade", 14.4001, 3000.0]
["2026-09-03T18:59:49.792354+00:00", "trade", 14.405, 14.0]
["2026-09-03T18:59:50.221826+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:50.228963+00:00", "trade", 14.4, 72.0]
["2026-09-03T18:59:50.228963+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:50.229479+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:50.451756+00:00", "trade", 14.405, 100.0]
["2026-09-03T18:59:50.601828+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:51.480159+00:00", "trade", 14.4039, 100.0]
["2026-09-03T18:59:51.616180+00:00", "trade", 14.41, 30.0]
["2026-09-03T18:59:51.619073+00:00", "trade", 14.405, 357.0]
["2026-09-03T18:59:51.645422+00:00", "trade", 14.405, 603.0]
["2026-09-03T18:59:52.627388+00:00", "trade", 14.4024, 4.0]
["2026-09-03T18:59:52.809221+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:53.040993+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:59:53.515077+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:59:53.563141+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:59:53.634787+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:53.634829+00:00", "trade", 14.4, 17.0]
["2026-09-03T18:59:53.881932+00:00", "trade", 14.4001, 20.0]
["2026-09-03T18:59:53.943242+00:00", "trade", 14.4, 30.0]
["2026-09-03T18:59:54.087154+00:00", "trade", 14.4031, 100.0]
["2026-09-03T18:59:54.100581+00:00", "trade", 14.4, 21.0]
["2026-09-03T18:59:54.346860+00:00", "trade", 14.4, 29.0]
["2026-09-03T18:59:54.346863+00:00", "trade", 14.4, 71.0]
["2026-09-03T18:59:54.346902+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:54.353222+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:54.616459+00:00", "trade", 14.41, 21.0]
["2026-09-03T18:59:54.733757+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:59:54.752986+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:55.189269+00:00", "trade", 14.403, 1.0]
["2026-09-03T18:59:55.197004+00:00", "trade", 14.403, 4.0]
["2026-09-03T18:59:55.202549+00:00", "trade", 14.403, 2.0]
["2026-09-03T18:59:55.206723+00:00", "trade", 14.403, 2.0]
["2026-09-03T18:59:55.211114+00:00", "trade", 14.403, 1.0]
["2026-09-03T18:59:55.216033+00:00", "trade", 14.403, 2.0]
["2026-09-03T18:59:55.281452+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:55.332920+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:55.332970+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:55.532202+00:00", "trade", 14.41, 100.0]
["2026-09-03T18:59:56.125629+00:00", "trade", 14.4, 200.0]
["2026-09-03T18:59:56.125647+00:00", "trade", 14.4, 1.0]
["2026-09-03T18:59:56.134065+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:59:56.146287+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:56.201173+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:57.025413+00:00", "trade", 14.4008, 31.0]
["2026-09-03T18:59:57.505422+00:00", "trade", 14.405, 200.0]
["2026-09-03T18:59:57.820848+00:00", "trade", 14.4024, 30.0]
["2026-09-03T18:59:57.822577+00:00", "trade", 14.41, 16.0]
["2026-09-03T18:59:58.007446+00:00", "trade", 14.405, 25.0]
["2026-09-03T18:59:58.545027+00:00", "trade", 14.4, 100.0]
["2026-09-03T18:59:58.564714+00:00", "quote", 14.4, 14.41]
["2026-09-03T18:59:58.789589+00:00", "trade", 14.403, 100.0]
["2026-09-03T18:59:58.907533+00:00", "trade", 14.405, 1.0]
["2026-09-03T18:59:59.014754+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:59:59.020976+00:00", "trade", 14.405, 4.0]
["2026-09-03T18:59:59.078007+00:00", "trade", 14.4026, 1.0]
["2026-09-03T18:59:59.452493+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:00.008616+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:00.020800+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:00.106101+00:00", "trade", 14.4025, 1.0]
["2026-09-03T19:00:00.315568+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.455422+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:00:01.771179+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:00:01.771185+00:00", "trade", 14.4, 1400.0]
["2026-09-03T19:00:01.771188+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.771188+00:00", "trade", 14.4, 494.0]
["2026-09-03T19:00:01.771191+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.771194+00:00", "trade", 14.4, 206.0]
["2026-09-03T19:00:01.771198+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.771198+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.771209+00:00", "trade", 14.4, 1799.0]
["2026-09-03T19:00:01.771212+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.771212+00:00", "trade", 14.4, 1101.0]
["2026-09-03T19:00:01.771258+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.771263+00:00", "trade", 14.4, 2525.0]
["2026-09-03T19:00:01.771263+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.771270+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:00:01.771270+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.771275+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:00:01.771275+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:00:01.771278+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:00:01.771278+00:00", "trade", 14.4, 175.0]
["2026-09-03T19:00:01.771281+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:00:01.771281+00:00", "trade", 14.4, 91.0]
["2026-09-03T19:00:01.771326+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.771356+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.771383+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.771383+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.771395+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.771416+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.771443+00:00", "trade", 14.4, 1200.0]
["2026-09-03T19:00:01.771458+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.771498+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.771501+00:00", "trade", 14.4, 207.0]
["2026-09-03T19:00:01.771504+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.771506+00:00", "trade", 14.4, 36.0]
["2026-09-03T19:00:01.771508+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.771538+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.771597+00:00", "trade", 14.4, 437.0]
["2026-09-03T19:00:01.771709+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.771732+00:00", "trade", 14.4, 129.0]
["2026-09-03T19:00:01.771735+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:00:01.771738+00:00", "trade", 14.4, 2800.0]
["2026-09-03T19:00:01.771738+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:00:01.771750+00:00", "trade", 14.4, 1500.0]
["2026-09-03T19:00:01.771753+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:00:01.771771+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.771774+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.771784+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.771786+00:00", "trade", 14.4, 371.0]
["2026-09-03T19:00:01.772478+00:00", "trade", 14.4012, 51.0]
["2026-09-03T19:00:01.772688+00:00", "trade", 14.4, 52.0]
["2026-09-03T19:00:01.779815+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:00:01.779818+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:00:01.779833+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:00:01.779836+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:00:01.779848+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.780254+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.780284+00:00", "trade", 14.4, 197.0]
["2026-09-03T19:00:01.780308+00:00", "trade", 14.4, 267.0]
["2026-09-03T19:00:01.780308+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.780312+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.780315+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.780318+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.780318+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.780322+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.780322+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.780327+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:00:01.780327+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.780327+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.780333+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.780333+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:00:01.780333+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.780339+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.780339+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:00:01.780339+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.780345+00:00", "trade", 14.4, 1400.0]
["2026-09-03T19:00:01.780345+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.780347+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:00:01.780351+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.780354+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.780358+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.780358+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.780360+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.780360+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.780365+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.780405+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.780420+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.780425+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.780595+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.780610+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.780620+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.780795+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.780896+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.780901+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:00:01.780901+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.780916+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.780916+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.781087+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:00:01.781574+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:00:01.781650+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:00:01.781698+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.781776+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:00:01.781854+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:00:01.781905+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.781953+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:00:01.782013+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.782065+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:00:01.782131+00:00", "trade", 14.4, 91.0]
["2026-09-03T19:00:01.782452+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:00:01.784284+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.789661+00:00", "trade", 14.4, 70.0]
["2026-09-03T19:00:01.790277+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:00:01.790304+00:00", "trade", 14.4, 900.0]
["2026-09-03T19:00:01.790304+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:00:01.791552+00:00", "trade", 14.4, 54.0]
["2026-09-03T19:00:01.799345+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.799347+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:00:01.799425+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.799425+00:00", "trade", 14.4, 18.0]
["2026-09-03T19:00:01.799431+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.799437+00:00", "trade", 14.4, 82.0]
["2026-09-03T19:00:01.799473+00:00", "trade", 14.4, 771.0]
["2026-09-03T19:00:01.799477+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.799482+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.799482+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.799482+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.799485+00:00", "trade", 14.4, 18.0]
["2026-09-03T19:00:01.799488+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.799488+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.799491+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.799495+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.799495+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:00:01.799497+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.799503+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.799503+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.799507+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:00:01.799507+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.799510+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.799510+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:00:01.799514+00:00", "trade", 14.4, 27.0]
["2026-09-03T19:00:01.799514+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.799515+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:01.799518+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:00:01.799518+00:00", "trade", 14.4, 44.0]
["2026-09-03T19:00:01.799663+00:00", "trade", 14.4, 51.0]
["2026-09-03T19:00:01.799663+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:00:01.799669+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:00:01.799669+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:00:01.799672+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:00:01.799675+00:00", "trade", 14.4, 47.0]
["2026-09-03T19:00:01.799679+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.799679+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.799684+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.799684+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.799684+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.799687+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.799687+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.799690+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.799690+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:01.800090+00:00", "trade", 14.4, 81.0]
["2026-09-03T19:00:01.800132+00:00", "trade", 14.4, 81.0]
["2026-09-03T19:00:01.800595+00:00", "trade", 14.4, 66.0]
["2026-09-03T19:00:01.800603+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.800803+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.800918+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.801966+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:00:01.827253+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:00:01.904451+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:01.977590+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:02.002344+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:02.002540+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:02.171107+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:02.171181+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:00:02.171744+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:00:02.199565+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:02.213889+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:02.214330+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:02.255848+00:00", "trade", 14.405, 294.0]
["2026-09-03T19:00:02.256476+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:02.256526+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:02.256591+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:02.614397+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:00:03.104039+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:03.104050+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:00:03.104561+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:00:03.200489+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:03.200985+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:03.379255+00:00", "trade", 14.405, 461.0]
["2026-09-03T19:00:03.401042+00:00", "trade", 14.4031, 20.0]
["2026-09-03T19:00:03.485369+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:03.952765+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:03.955361+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:03.956063+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:04.001336+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:04.205588+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:04.984643+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:05.005479+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:00:05.005594+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:00:05.010664+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:00:05.019379+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:00:05.063124+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:00:05.260253+00:00", "trade", 14.4005, 21.0]
["2026-09-03T19:00:05.427573+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:00:05.445264+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:00:05.989569+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:00:06.229668+00:00", "trade", 14.4009, 100.0]
["2026-09-03T19:00:06.442980+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:00:06.589537+00:00", "trade", 14.405, 17.0]
["2026-09-03T19:00:06.683015+00:00", "trade", 14.4001, 4000.0]
["2026-09-03T19:00:06.684263+00:00", "trade", 14.4006, 50.0]
["2026-09-03T19:00:06.986431+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:07.119161+00:00", "trade", 14.4001, 3000.0]
["2026-09-03T19:00:07.219093+00:00", "trade", 14.4, 1300.0]
["2026-09-03T19:00:07.219632+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:07.232183+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:07.349941+00:00", "trade", 14.4004, 22.0]
["2026-09-03T19:00:07.503500+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:07.616290+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:00:07.725359+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:07.873939+00:00", "trade", 14.401, 100.0]
["2026-09-03T19:00:07.981981+00:00", "trade", 14.4024, 11.0]
["2026-09-03T19:00:08.179268+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:08.218150+00:00", "trade", 14.401, 3.0]
["2026-09-03T19:00:08.399955+00:00", "trade", 14.405, 4000.0]
["2026-09-03T19:00:08.401203+00:00", "trade", 14.4025, 50.0]
["2026-09-03T19:00:08.842861+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:00:08.842939+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:00:08.853933+00:00", "trade", 14.405, 476.0]
["2026-09-03T19:00:08.853966+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:00:08.853993+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:00:08.854033+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:08.854745+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:08.856065+00:00", "trade", 14.405, 152.0]
["2026-09-03T19:00:09.020320+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:09.020390+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:09.931883+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:00:09.940538+00:00", "trade", 14.405, 27.0]
["2026-09-03T19:00:10.154568+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:10.208177+00:00", "trade", 14.405, 12.0]
["2026-09-03T19:00:10.271481+00:00", "trade", 14.4019, 13.0]
["2026-09-03T19:00:10.290077+00:00", "trade", 14.4013, 1.0]
["2026-09-03T19:00:10.291926+00:00", "trade", 14.4019, 11.0]
["2026-09-03T19:00:10.308968+00:00", "trade", 14.4019, 10.0]
["2026-09-03T19:00:10.315016+00:00", "trade", 14.4009, 33.0]
["2026-09-03T19:00:10.326383+00:00", "trade", 14.4011, 1.0]
["2026-09-03T19:00:10.336319+00:00", "trade", 14.4019, 9.0]
["2026-09-03T19:00:10.349487+00:00", "trade", 14.4012, 3.0]
["2026-09-03T19:00:10.455706+00:00", "trade", 14.4016, 357.0]
["2026-09-03T19:00:10.501434+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:00:10.950282+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:10.951069+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:11.147225+00:00", "trade", 14.4, 3000.0]
["2026-09-03T19:00:11.612841+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:00:11.756351+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:11.804872+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:11.960243+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:11.960979+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:12.222809+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:12.431154+00:00", "trade", 14.4009, 100.0]
["2026-09-03T19:00:12.822990+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:00:12.823080+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:00:13.281220+00:00", "trade", 14.403, 1.0]
["2026-09-03T19:00:13.380704+00:00", "trade", 14.403, 155.0]
["2026-09-03T19:00:14.624562+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:14.624567+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:14.932949+00:00", "trade", 14.4012, 100.0]
["2026-09-03T19:00:15.056541+00:00", "trade", 14.4015, 3.0]
["2026-09-03T19:00:15.265780+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:00:15.271560+00:00", "trade", 14.4, 7.0]
["2026-09-03T19:00:15.282473+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:15.614009+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:00:15.769645+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:16.095132+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:16.261063+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:16.531012+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:16.532220+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:16.542655+00:00", "trade", 14.4, 42.0]
["2026-09-03T19:00:16.542660+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:16.542675+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:16.542750+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:16.542760+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:16.549241+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:16.549291+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:16.607316+00:00", "trade", 14.405, 40.0]
["2026-09-03T19:00:16.855053+00:00", "trade", 14.4012, 2.0]
["2026-09-03T19:00:17.150105+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:00:17.250082+00:00", "trade", 14.4015, 79.0]
["2026-09-03T19:00:17.332921+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:17.522714+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:17.616569+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:00:18.480074+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:18.482137+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:00:18.543150+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:00:18.543215+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:18.550274+00:00", "trade", 14.4001, 21.0]
["2026-09-03T19:00:18.895145+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:18.942328+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:19.509964+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:00:19.926627+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:19.926692+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:19.926713+00:00", "trade", 14.4, 101.0]
["2026-09-03T19:00:19.926713+00:00", "trade", 14.4, 208.0]
["2026-09-03T19:00:19.927148+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:20.117027+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:20.175272+00:00", "trade", 14.405, 12.0]
["2026-09-03T19:00:20.334225+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:20.388899+00:00", "trade", 14.4012, 7.0]
["2026-09-03T19:00:20.989658+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:00:20.989675+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:21.001543+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:21.001969+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:21.002019+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:21.005472+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:21.005527+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:21.133758+00:00", "trade", 14.405, 275.0]
["2026-09-03T19:00:21.686809+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:21.693184+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:21.780562+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:21.792516+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:22.067076+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:22.160745+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:22.285467+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:22.610328+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:22.693988+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:00:22.764922+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:22.808010+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:22.816640+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:23.063715+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:23.817656+00:00", "trade", 14.4001, 309.0]
["2026-09-03T19:00:24.118199+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:00:24.118207+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:24.139272+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:24.488446+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:24.588404+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:24.674801+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:24.904228+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:25.186311+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:25.186372+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:25.798558+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:26.682678+00:00", "trade", 14.4001, 20.0]
["2026-09-03T19:00:26.684218+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:00:26.734862+00:00", "trade", 14.405, 1000.0]
["2026-09-03T19:00:26.919021+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:00:27.066970+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:27.180947+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:27.315874+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:27.400434+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:00:27.618139+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:00:27.846916+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:00:27.988284+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:27.988345+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:28.094628+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:28.094683+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:28.134276+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:00:28.219060+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:00:28.331889+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:00:28.490809+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:28.491215+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:28.509944+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:28.510015+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:28.510065+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:28.589523+00:00", "trade", 14.4009, 100.0]
["2026-09-03T19:00:28.858137+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:00:28.970473+00:00", "trade", 14.4023, 11.0]
["2026-09-03T19:00:28.983425+00:00", "trade", 14.4023, 4.0]
["2026-09-03T19:00:29.332919+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:29.679355+00:00", "trade", 14.41, 11.0]
["2026-09-03T19:00:29.722024+00:00", "trade", 14.4001, 20.0]
["2026-09-03T19:00:30.007170+00:00", "trade", 14.4025, 1.0]
["2026-09-03T19:00:30.008627+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:30.352208+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:00:30.358176+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:30.358186+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:30.358256+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:30.433411+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:30.442417+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:30.442535+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:00:30.442535+00:00", "trade", 14.4, 70.0]
["2026-09-03T19:00:30.442537+00:00", "trade", 14.4, 27.0]
["2026-09-03T19:00:30.442638+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:30.442648+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:30.443154+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:30.465031+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:30.880452+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:00:30.958154+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:00:30.958764+00:00", "trade", 14.405, 186.0]
["2026-09-03T19:00:31.023940+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:31.024366+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:31.068096+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:31.174713+00:00", "trade", 14.4011, 14.0]
["2026-09-03T19:00:31.178749+00:00", "trade", 14.4011, 91.0]
["2026-09-03T19:00:31.208977+00:00", "trade", 14.4, 3000.0]
["2026-09-03T19:00:31.210222+00:00", "trade", 14.4013, 66.0]
["2026-09-03T19:00:31.245586+00:00", "trade", 14.4025, 57.0]
["2026-09-03T19:00:31.317872+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:31.324457+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:31.742590+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:31.749370+00:00", "trade", 14.4011, 100.0]
["2026-09-03T19:00:31.752820+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:32.589172+00:00", "trade", 14.405, 1000.0]
["2026-09-03T19:00:32.629005+00:00", "trade", 14.4012, 1.0]
["2026-09-03T19:00:32.832137+00:00", "trade", 14.405, 33.0]
["2026-09-03T19:00:32.891129+00:00", "trade", 14.4001, 3000.0]
["2026-09-03T19:00:32.908223+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:32.913030+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:00:32.913093+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:32.913153+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:00:32.913214+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:32.913271+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:00:32.921189+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:32.921329+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:33.341529+00:00", "trade", 14.405, 125.0]
["2026-09-03T19:00:33.453028+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:33.453078+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:33.572689+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:34.357429+00:00", "trade", 14.403, 1.0]
["2026-09-03T19:00:34.426401+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:00:34.870306+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:00:34.870661+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:00:34.925327+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:35.616393+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:00:36.322256+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:36.436793+00:00", "trade", 14.4029, 72.0]
["2026-09-03T19:00:36.836405+00:00", "trade", 14.4001, 100.0]
["2026-09-03T19:00:36.836516+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:36.946143+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:00:36.946485+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:00:37.214584+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:37.215159+00:00", "trade", 14.4, 95.0]
["2026-09-03T19:00:37.215454+00:00", "trade", 14.4015, 95.0]
["2026-09-03T19:00:37.215589+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:00:37.215643+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:37.215760+00:00", "trade", 14.4015, 100.0]
["2026-09-03T19:00:37.216494+00:00", "trade", 14.4015, 100.0]
["2026-09-03T19:00:37.216527+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:00:37.216527+00:00", "trade", 14.4, 276.0]
["2026-09-03T19:00:37.217492+00:00", "trade", 14.4015, 300.0]
["2026-09-03T19:00:37.217608+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:37.217715+00:00", "trade", 14.4015, 100.0]
["2026-09-03T19:00:37.218743+00:00", "trade", 14.4015, 20.0]
["2026-09-03T19:00:37.219020+00:00", "trade", 14.4015, 276.0]
["2026-09-03T19:00:37.227533+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:37.268518+00:00", "trade", 14.4009, 200.0]
["2026-09-03T19:00:37.539742+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:37.926639+00:00", "trade", 14.4011, 100.0]
["2026-09-03T19:00:38.025467+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:00:38.031794+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:00:38.068707+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:00:38.083063+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:00:38.123060+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:38.184862+00:00", "trade", 14.4, 19.0]
["2026-09-03T19:00:38.412788+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:00:38.414806+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:00:38.511679+00:00", "trade", 14.405, 4.0]
["2026-09-03T19:00:38.890657+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:38.980817+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:00:38.981544+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:38.982068+00:00", "trade", 14.4009, 52.0]
["2026-09-03T19:00:39.045607+00:00", "trade", 14.4011, 3.0]
["2026-09-03T19:00:39.105850+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:39.105911+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:39.105916+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:39.106066+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:39.182905+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:39.191124+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:00:39.194895+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:00:39.196636+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:00:39.450097+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:40.359945+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:00:40.361250+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:00:40.409061+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:40.410059+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:40.411028+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:00:40.411226+00:00", "trade", 14.4015, 100.0]
["2026-09-03T19:00:40.411912+00:00", "trade", 14.4015, 100.0]
["2026-09-03T19:00:40.413100+00:00", "trade", 14.4015, 800.0]
["2026-09-03T19:00:40.624616+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:00:40.733082+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:00:40.760099+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:40.760122+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:00:40.760189+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:40.760212+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:00:40.760290+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:00:42.339020+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:00:42.339029+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:00:42.339098+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:00:42.348270+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:42.396974+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:00:42.397584+00:00", "trade", 14.4001, 8.0]
["2026-09-03T19:00:42.398369+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:00:42.399130+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:00:42.403146+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:42.403148+00:00", "trade", 14.4, 263.0]
["2026-09-03T19:00:42.403148+00:00", "trade", 14.4, 137.0]
["2026-09-03T19:00:42.403151+00:00", "trade", 14.4, 390.0]
["2026-09-03T19:00:42.403211+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:42.403211+00:00", "trade", 14.4, 1100.0]
["2026-09-03T19:00:42.403217+00:00", "trade", 14.4, 97.0]
["2026-09-03T19:00:42.403235+00:00", "trade", 14.4, 597.0]
["2026-09-03T19:00:42.403235+00:00", "trade", 14.4, 1900.0]
["2026-09-03T19:00:42.403238+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:42.403241+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:00:42.403271+00:00", "trade", 14.4, 19.0]
["2026-09-03T19:00:42.403271+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:42.403271+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:42.403275+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:42.403275+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:42.403281+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:42.403281+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:00:42.403281+00:00", "trade", 14.4, 1100.0]
["2026-09-03T19:00:42.403284+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:42.403286+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:42.403286+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:42.403290+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:00:42.403290+00:00", "trade", 14.4, 5463.0]
["2026-09-03T19:00:42.403290+00:00", "trade", 14.4, 41.0]
["2026-09-03T19:00:42.403293+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:42.403293+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:00:42.403298+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:00:42.403298+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:00:42.403298+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:00:42.403302+00:00", "trade", 14.4, 7.0]
["2026-09-03T19:00:42.403302+00:00", "trade", 14.4, 19.0]
["2026-09-03T19:00:42.403302+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:00:42.403307+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:42.403307+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:00:42.403307+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:00:42.403307+00:00", "trade", 14.4, 23.0]
["2026-09-03T19:00:42.403307+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:42.403310+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:42.403310+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:42.403313+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:00:42.403341+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:42.403346+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:42.403351+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:42.403356+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:00:42.403364+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:42.403442+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:00:42.403459+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:42.403464+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:00:42.403464+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:00:42.403468+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:42.403468+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:42.403473+00:00", "trade", 14.4, 194.0]
["2026-09-03T19:00:42.403581+00:00", "trade", 14.4, 71.0]
["2026-09-03T19:00:42.403592+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.403622+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:00:42.403632+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:00:42.403667+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:00:42.403682+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:00:42.403692+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:00:42.403749+00:00", "trade", 14.4, 140.0]
["2026-09-03T19:00:42.403752+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:00:42.403847+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:00:42.404003+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:00:42.404005+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:00:42.404068+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:00:42.404074+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:00:42.404078+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:00:42.404080+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:00:42.404287+00:00", "trade", 14.4, 177.0]
["2026-09-03T19:00:42.404315+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:42.404342+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:42.404364+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.404369+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:42.404424+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.404484+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.404489+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.404504+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.404579+00:00", "trade", 14.4003, 54.0]
["2026-09-03T19:00:42.404594+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.404619+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.404619+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.404634+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.404717+00:00", "trade", 14.4, 51.0]
["2026-09-03T19:00:42.404755+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.404755+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.404765+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.404765+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.404765+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.404826+00:00", "trade", 14.4001, 100.0]
["2026-09-03T19:00:42.404830+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.404830+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.404870+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.404870+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.404905+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.404905+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.404945+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.405000+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.405096+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:00:42.405181+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.405221+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.405326+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.405346+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:00:42.405657+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.406528+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:00:42.407576+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.407702+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.408849+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.409276+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:00:42.410318+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.411679+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:00:42.413835+00:00", "trade", 14.4, 31.0]
["2026-09-03T19:00:42.413934+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:00:42.414118+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:00:42.415194+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.416256+00:00", "trade", 14.4012, 98.0]
["2026-09-03T19:00:42.416400+00:00", "trade", 14.4012, 24.0]
["2026-09-03T19:00:42.417154+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.431409+00:00", "trade", 14.4009, 26.0]
["2026-09-03T19:00:42.431493+00:00", "trade", 14.4012, 183.0]
["2026-09-03T19:00:42.432344+00:00", "trade", 14.4009, 47.0]
["2026-09-03T19:00:42.438891+00:00", "trade", 14.395, 578.0]
["2026-09-03T19:00:42.438924+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:00:42.439036+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.439066+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.440209+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.440209+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.440930+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:00:42.441517+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.441943+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.441993+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.442520+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.442891+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:00:42.445032+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:00:42.447621+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:00:42.450054+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:00:42.509337+00:00", "trade", 14.4009, 1.0]
["2026-09-03T19:00:42.683816+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.703838+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.703893+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.711497+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.916366+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.916426+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.916987+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.919047+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.920716+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:42.992491+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:00:43.034342+00:00", "trade", 14.3955, 20.0]
["2026-09-03T19:00:43.113942+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:43.113992+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:43.128271+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:43.263384+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:43.263434+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:43.264146+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:43.404220+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:43.587813+00:00", "trade", 14.4013, 3.0]
["2026-09-03T19:00:43.897047+00:00", "trade", 14.4006, 100.0]
["2026-09-03T19:00:43.898405+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:43.968107+00:00", "trade", 14.3986, 2.0]
["2026-09-03T19:00:43.994539+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:44.001446+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:44.001451+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:44.002283+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:44.002398+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:44.040298+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:44.040354+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:44.067914+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:44.068020+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:44.166159+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:44.166209+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:44.276377+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:44.535465+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:44.669877+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:00:44.670897+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:00:44.670903+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:00:44.670936+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:00:44.671164+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:00:44.671453+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:00:44.671471+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:00:44.671956+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:44.671985+00:00", "trade", 14.395, 150.0]
["2026-09-03T19:00:44.710909+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:45.579462+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:45.900924+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:46.029690+00:00", "trade", 14.4005, 1.0]
["2026-09-03T19:00:46.040859+00:00", "trade", 14.4005, 5.0]
["2026-09-03T19:00:46.193012+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:46.246118+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:46.575024+00:00", "trade", 14.3995, 991.0]
["2026-09-03T19:00:46.715198+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:46.919626+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:47.454079+00:00", "trade", 14.3999, 2395.0]
["2026-09-03T19:00:47.505129+00:00", "trade", 14.4019, 1.0]
["2026-09-03T19:00:47.617191+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:00:47.834124+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:47.898555+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:00:48.348231+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:48.906645+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:00:49.624807+00:00", "trade", 14.395, 16.0]
["2026-09-03T19:00:49.874427+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:00:49.874442+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:00:50.223554+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:00:50.402878+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:00:50.447105+00:00", "trade", 14.4, 43.0]
["2026-09-03T19:00:50.552491+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:00:50.992688+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:51.193597+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:51.553499+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:00:51.553509+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:00:51.554032+00:00", "trade", 14.395, 222.0]
["2026-09-03T19:00:51.554537+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:00:51.943577+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:52.641123+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:53.053955+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:00:53.054158+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:53.054219+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:00:53.054579+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:53.054619+00:00", "trade", 14.39, 28.0]
["2026-09-03T19:00:53.054780+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:53.055141+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:53.055261+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:53.055301+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:53.087573+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:53.087583+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:53.087598+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:53.087683+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:53.123268+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:53.200503+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:53.239210+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:53.239459+00:00", "trade", 14.395, 90.0]
["2026-09-03T19:00:53.257222+00:00", "trade", 14.39, 90.0]
["2026-09-03T19:00:53.462555+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:00:54.002316+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:54.057207+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:54.327929+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:54.432830+00:00", "trade", 14.4004, 100.0]
["2026-09-03T19:00:54.484813+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:54.484863+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:54.687757+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:54.941500+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:00:55.009966+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:55.011540+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:55.022311+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:55.060347+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:55.179812+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:55.246140+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:55.882835+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:55.985574+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:00:55.986362+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:56.060083+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:56.530343+00:00", "trade", 14.3999, 100.0]
["2026-09-03T19:00:56.531596+00:00", "trade", 14.3978, 50.0]
["2026-09-03T19:00:56.758635+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:57.117978+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:00:57.344594+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:57.523476+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:57.531525+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:57.755821+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:57.755828+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:00:57.755831+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:57.920403+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:57.921190+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:58.021389+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:58.021520+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:58.021533+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:00:58.197620+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:58.213398+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:58.512052+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:00:58.623256+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:58.902852+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:00:58.928044+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:00:59.172612+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:59.172667+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:59.182395+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:59.740929+00:00", "trade", 14.3931, 7.0]
["2026-09-03T19:00:59.884246+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:00:59.929865+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:00.008668+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:01.072321+00:00", "trade", 14.4002, 100.0]
["2026-09-03T19:01:01.451670+00:00", "trade", 14.4018, 1.0]
["2026-09-03T19:01:01.504079+00:00", "trade", 14.396, 40.0]
["2026-09-03T19:01:01.506458+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:02.033697+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:02.733507+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:03.525026+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:01:03.634641+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:01:03.865315+00:00", "trade", 14.4012, 24.0]
["2026-09-03T19:01:04.002265+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:04.003068+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:01:04.238584+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:01:04.587110+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:01:05.008142+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:01:05.065116+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:01:05.290194+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:01:05.399089+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:05.399094+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:05.567712+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:07.382339+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:01:07.472368+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:01:07.476909+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:01:07.488541+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:07.488601+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:07.491953+00:00", "trade", 14.3991, 1.0]
["2026-09-03T19:01:07.512198+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:07.543267+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:07.785285+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:08.220051+00:00", "trade", 14.4003, 2.0]
["2026-09-03T19:01:08.688690+00:00", "trade", 14.4008, 1.0]
["2026-09-03T19:01:08.700463+00:00", "trade", 14.4008, 16.0]
["2026-09-03T19:01:08.864516+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:08.866360+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:01:09.714213+00:00", "trade", 14.3998, 1.0]
["2026-09-03T19:01:09.755228+00:00", "trade", 14.4007, 3.0]
["2026-09-03T19:01:09.808328+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:10.582927+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:10.582977+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:10.583484+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:10.679087+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:10.679252+00:00", "trade", 14.3901, 60.0]
["2026-09-03T19:01:10.679282+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:01:10.927850+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:11.075989+00:00", "trade", 14.396, 90.0]
["2026-09-03T19:01:11.608656+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:11.892083+00:00", "trade", 14.3997, 100.0]
["2026-09-03T19:01:12.442536+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:12.442591+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:12.443147+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:12.543573+00:00", "trade", 14.395, 93.0]
["2026-09-03T19:01:12.644389+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:13.146702+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:01:13.299890+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:01:13.362755+00:00", "trade", 14.3901, 100.0]
["2026-09-03T19:01:13.519326+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:13.519376+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:13.604449+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:14.426587+00:00", "trade", 14.3977, 1.0]
["2026-09-03T19:01:14.458147+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:14.488554+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:14.718496+00:00", "trade", 14.4017, 1.0]
["2026-09-03T19:01:14.917848+00:00", "trade", 14.3996, 100.0]
["2026-09-03T19:01:15.005348+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:15.022594+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:15.023316+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:15.198434+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:15.208493+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:15.297315+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:15.346763+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:15.346773+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:15.354836+00:00", "trade", 14.3901, 5000.0]
["2026-09-03T19:01:15.355614+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:15.355664+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:15.356129+00:00", "trade", 14.3924, 53.0]
["2026-09-03T19:01:15.408250+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:01:16.602478+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:01:16.852717+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:01:17.177502+00:00", "trade", 14.3987, 100.0]
["2026-09-03T19:01:17.186872+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:01:17.634599+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:01:17.649848+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:01:17.762999+00:00", "trade", 14.4017, 22.0]
["2026-09-03T19:01:18.199647+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:01:18.684434+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:19.278893+00:00", "trade", 14.3987, 22.0]
["2026-09-03T19:01:19.311727+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:19.863323+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:20.021209+00:00", "trade", 14.3987, 100.0]
["2026-09-03T19:01:20.299830+00:00", "trade", 14.3987, 3.0]
["2026-09-03T19:01:20.311757+00:00", "trade", 14.3987, 1.0]
["2026-09-03T19:01:20.371110+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:20.371877+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:20.371977+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:20.403317+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:20.519532+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:20.668134+00:00", "trade", 14.4, 150.0]
["2026-09-03T19:01:22.444802+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:01:22.811374+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:01:22.992701+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:01:23.004561+00:00", "trade", 14.3932, 6.0]
["2026-09-03T19:01:23.694693+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:23.695415+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:23.751324+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:01:24.171557+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:01:24.596110+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:24.704717+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:01:24.928398+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:25.012359+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:25.471105+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:01:25.472435+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:01:25.472489+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:01:25.474248+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:25.485247+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:25.485257+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:25.486169+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:25.515128+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:25.590388+00:00", "trade", 14.3986, 1.0]
["2026-09-03T19:01:26.196495+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:26.388117+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:26.867035+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:26.966764+00:00", "trade", 14.3984, 100.0]
["2026-09-03T19:01:27.184764+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:27.277595+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:27.470975+00:00", "trade", 14.4007, 7.0]
["2026-09-03T19:01:27.672643+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:27.990823+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:28.456018+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:28.542399+00:00", "trade", 14.3999, 50.0]
["2026-09-03T19:01:28.979914+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:29.101519+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:29.123471+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:29.183690+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:30.008705+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:30.066768+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:30.540482+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:01:31.187825+00:00", "trade", 14.3983, 91.0]
["2026-09-03T19:01:31.354216+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:31.354311+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:31.354444+00:00", "trade", 14.395, 21.0]
["2026-09-03T19:01:31.354450+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:01:31.354477+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:01:31.354477+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:31.354489+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:01:31.354516+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:01:31.354525+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:01:31.354531+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:01:31.354546+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:01:31.354576+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:01:31.354591+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:01:31.354607+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:01:31.354622+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:01:31.354877+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:31.354919+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:01:31.355910+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:31.692443+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:31.692508+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:31.753157+00:00", "trade", 14.3982, 21.0]
["2026-09-03T19:01:32.023165+00:00", "trade", 14.3904, 2000.0]
["2026-09-03T19:01:32.023704+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:32.054021+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:32.068829+00:00", "trade", 14.401, 1.0]
["2026-09-03T19:01:33.137758+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:33.339063+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:34.078941+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:01:34.364531+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:35.023484+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:35.157844+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:35.285765+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:35.286386+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:35.286862+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:35.378200+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:36.563324+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:01:36.639072+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:01:36.901229+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:01:37.091036+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:01:37.187422+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:01:38.033714+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:38.343222+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:38.356537+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:01:38.640171+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:01:38.781233+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:39.052043+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:01:39.061534+00:00", "trade", 14.3972, 9.0]
["2026-09-03T19:01:39.076110+00:00", "trade", 14.3972, 3.0]
["2026-09-03T19:01:39.344713+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:39.346506+00:00", "trade", 14.3901, 4.0]
["2026-09-03T19:01:39.346566+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:01:39.465269+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:01:39.468174+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:01:39.624406+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:40.163544+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:40.164214+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:40.164505+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:40.164690+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:40.915119+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:01:40.944241+00:00", "trade", 14.395, 98.0]
["2026-09-03T19:01:40.944758+00:00", "trade", 14.395, 186.0]
["2026-09-03T19:01:41.023931+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:41.379354+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:41.713982+00:00", "trade", 14.3929, 175.0]
["2026-09-03T19:01:42.241994+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:01:42.792894+00:00", "trade", 14.4007, 100.0]
["2026-09-03T19:01:42.873736+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:01:42.951818+00:00", "trade", 14.3945, 21.0]
["2026-09-03T19:01:43.006163+00:00", "trade", 14.4007, 12.0]
["2026-09-03T19:01:43.014099+00:00", "trade", 14.3942, 2.0]
["2026-09-03T19:01:43.179804+00:00", "trade", 14.3986, 1.0]
["2026-09-03T19:01:43.179810+00:00", "trade", 14.3986, 1.0]
["2026-09-03T19:01:43.623146+00:00", "trade", 14.3999, 8000.0]
["2026-09-03T19:01:43.624406+00:00", "trade", 14.3975, 74.0]
["2026-09-03T19:01:43.953539+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:43.984985+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:01:44.208881+00:00", "trade", 14.4004, 13.0]
["2026-09-03T19:01:44.222359+00:00", "trade", 14.4004, 61.0]
["2026-09-03T19:01:44.227441+00:00", "trade", 14.4004, 21.0]
["2026-09-03T19:01:44.231790+00:00", "trade", 14.4004, 3.0]
["2026-09-03T19:01:44.236210+00:00", "trade", 14.4004, 1.0]
["2026-09-03T19:01:44.826788+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:45.348443+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:45.382093+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:45.382146+00:00", "trade", 14.395, 279.0]
["2026-09-03T19:01:45.382213+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:01:45.382270+00:00", "trade", 14.395, 59.0]
["2026-09-03T19:01:45.382333+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:46.157800+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:46.621994+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:01:46.892895+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:01:46.902994+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:01:46.958584+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:01:47.173628+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:01:47.429836+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:01:47.499900+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:01:48.485275+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:48.748360+00:00", "trade", 14.4006, 6.0]
["2026-09-03T19:01:49.294181+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:50.052817+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:01:50.062662+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:01:50.076688+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:01:50.080684+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:50.301360+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:01:51.241281+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:01:51.934709+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:01:53.095834+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:01:53.095867+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:01:53.841656+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:01:54.014479+00:00", "trade", 14.3954, 100.0]
["2026-09-03T19:01:54.445862+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:54.903990+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:01:54.904002+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:01:54.949760+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:55.010071+00:00", "trade", 14.395, 77.0]
["2026-09-03T19:01:55.105284+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:01:55.487196+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:01:55.508222+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:55.508601+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:55.509378+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:55.509380+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:55.509380+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:55.509383+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:01:55.509386+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:01:55.509449+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:55.509744+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:01:55.516314+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:55.521367+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:01:55.535446+00:00", "trade", 14.395, 194.0]
["2026-09-03T19:01:55.537085+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:55.538562+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:55.539807+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:55.580551+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:01:55.609113+00:00", "trade", 14.4003, 100.0]
["2026-09-03T19:01:55.686208+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:01:55.899251+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:56.155348+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:56.161114+00:00", "trade", 14.4004, 200.0]
["2026-09-03T19:01:56.293790+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:01:56.449664+00:00", "trade", 14.4004, 100.0]
["2026-09-03T19:01:56.450584+00:00", "trade", 14.4005, 1.0]
["2026-09-03T19:01:57.295204+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:57.295668+00:00", "trade", 14.395, 181.0]
["2026-09-03T19:01:57.970590+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:01:58.022043+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:58.023191+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:01:58.105678+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:58.111211+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:58.113003+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:58.114654+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:58.576653+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:01:58.862666+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:59.070742+00:00", "trade", 14.3997, 200.0]
["2026-09-03T19:01:59.436093+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:01:59.644827+00:00", "trade", 14.395, 140.0]
["2026-09-03T19:01:59.645888+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:59.645891+00:00", "trade", 14.395, 63.0]
["2026-09-03T19:01:59.645897+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:59.646171+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:59.646421+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:59.646691+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:01:59.944591+00:00", "trade", 14.39, 17.0]
["2026-09-03T19:02:00.008730+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:00.038141+00:00", "trade", 14.3992, 1.0]
["2026-09-03T19:02:00.995552+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:02:01.515932+00:00", "trade", 14.4003, 7.0]
["2026-09-03T19:02:02.039328+00:00", "trade", 14.3953, 100.0]
["2026-09-03T19:02:02.144799+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:02:02.219251+00:00", "trade", 14.3923, 37.0]
["2026-09-03T19:02:02.794497+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:02:02.812050+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:02:02.813848+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:02:02.929732+00:00", "trade", 14.4004, 48.0]
["2026-09-03T19:02:02.944603+00:00", "trade", 14.4004, 8.0]
["2026-09-03T19:02:03.415246+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:03.415251+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:03.706312+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:02:03.710456+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:02:04.470831+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:05.243509+00:00", "trade", 14.4, 17.0]
["2026-09-03T19:02:05.397356+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:02:05.551555+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:02:05.763002+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:02:06.570393+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:02:06.822864+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:02:07.449668+00:00", "trade", 14.4002, 100.0]
["2026-09-03T19:02:07.460716+00:00", "trade", 14.4002, 13.0]
["2026-09-03T19:02:07.465158+00:00", "trade", 14.4002, 6.0]
["2026-09-03T19:02:07.537508+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:02:07.537514+00:00", "trade", 14.39, 40.0]
["2026-09-03T19:02:08.222416+00:00", "trade", 14.3952, 3.0]
["2026-09-03T19:02:08.600960+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:02:08.947778+00:00", "trade", 14.3952, 100.0]
["2026-09-03T19:02:10.483504+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:02:10.855294+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:02:12.527733+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:02:12.891637+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:02:13.625707+00:00", "trade", 14.395, 39.0]
["2026-09-03T19:02:13.752773+00:00", "trade", 14.4003, 1.0]
["2026-09-03T19:02:13.864537+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:15.123637+00:00", "trade", 14.3919, 416.0]
["2026-09-03T19:02:15.508883+00:00", "trade", 14.4003, 100.0]
["2026-09-03T19:02:15.615891+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:02:16.015677+00:00", "trade", 14.395, 724.0]
["2026-09-03T19:02:16.171265+00:00", "trade", 14.4004, 19.0]
["2026-09-03T19:02:16.249076+00:00", "trade", 14.3965, 100.0]
["2026-09-03T19:02:16.962090+00:00", "trade", 14.3936, 1.0]
["2026-09-03T19:02:17.210023+00:00", "trade", 14.3965, 1.0]
["2026-09-03T19:02:17.220828+00:00", "trade", 14.3965, 1.0]
["2026-09-03T19:02:17.225711+00:00", "trade", 14.3965, 1.0]
["2026-09-03T19:02:17.570716+00:00", "trade", 14.4003, 11.0]
["2026-09-03T19:02:18.227318+00:00", "trade", 14.395, 18.0]
["2026-09-03T19:02:18.227333+00:00", "trade", 14.39, 18.0]
["2026-09-03T19:02:18.539364+00:00", "trade", 14.3981, 5.0]
["2026-09-03T19:02:18.867648+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:02:19.095394+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:02:19.341540+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:19.342503+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:19.402180+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:02:19.499790+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:02:19.704889+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:02:20.012001+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:20.014086+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:20.029883+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:02:20.050457+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:20.122113+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:20.150682+00:00", "trade", 14.3952, 200.0]
["2026-09-03T19:02:20.158345+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:20.197988+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:02:20.198065+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:20.288736+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:20.487281+00:00", "trade", 14.395, 46.0]
["2026-09-03T19:02:20.487335+00:00", "trade", 14.39, 69.0]
["2026-09-03T19:02:20.487368+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:02:20.487415+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:20.487876+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:20.488097+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:20.488388+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:20.488541+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:02:20.489270+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:20.489344+00:00", "trade", 14.39, 58.0]
["2026-09-03T19:02:20.489355+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:20.489362+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:02:20.489651+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:20.489656+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:20.499574+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:20.530052+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:20.530152+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:21.075679+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:21.112212+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:21.121534+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:21.344070+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:21.357758+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:22.057260+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:02:22.550340+00:00", "trade", 14.4001, 100.0]
["2026-09-03T19:02:22.896100+00:00", "trade", 14.3964, 100.0]
["2026-09-03T19:02:23.024296+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:23.205122+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:24.035990+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:24.061712+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:02:24.128722+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:25.031304+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:02:25.032098+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:25.088880+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:02:25.088883+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:02:25.088937+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:02:25.088940+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:02:25.088969+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:25.088969+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:25.089030+00:00", "trade", 14.39, 126.0]
["2026-09-03T19:02:25.089033+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:02:25.089435+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:25.089841+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:25.089841+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:25.089956+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:25.091009+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:25.120960+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:25.121732+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:25.121769+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:02:25.121832+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:25.126316+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:02:25.368418+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:02:25.368508+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:02:25.699406+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:25.699439+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:02:25.700047+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:25.700082+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:26.049625+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:02:26.096288+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:26.166776+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:26.899438+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:02:26.954024+00:00", "trade", 14.3901, 5000.0]
["2026-09-03T19:02:27.131487+00:00", "trade", 14.3997, 24.0]
["2026-09-03T19:02:27.142836+00:00", "trade", 14.3997, 9.0]
["2026-09-03T19:02:27.147945+00:00", "trade", 14.3997, 8.0]
["2026-09-03T19:02:27.172181+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:27.172196+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:27.220511+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:27.220567+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:27.220592+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:27.225378+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:27.225433+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:27.225443+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:27.317466+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:02:27.427351+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:02:27.476071+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:27.605851+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:27.622315+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:28.110305+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:28.469302+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:02:28.938668+00:00", "trade", 14.3901, 4000.0]
["2026-09-03T19:02:28.939919+00:00", "trade", 14.3908, 72.0]
["2026-09-03T19:02:29.140474+00:00", "trade", 14.395, 19.0]
["2026-09-03T19:02:29.204858+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:02:29.327806+00:00", "trade", 14.39, 17.0]
["2026-09-03T19:02:29.889258+00:00", "trade", 14.3902, 1000.0]
["2026-09-03T19:02:30.008753+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.072329+00:00", "trade", 14.3942, 100.0]
["2026-09-03T19:02:30.142436+00:00", "trade", 14.3996, 1.0]
["2026-09-03T19:02:30.424488+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:02:30.558109+00:00", "trade", 14.3901, 5000.0]
["2026-09-03T19:02:30.558217+00:00", "trade", 14.39, 118.0]
["2026-09-03T19:02:30.558273+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.558280+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:02:30.558292+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:02:30.558425+00:00", "trade", 14.39, 649.0]
["2026-09-03T19:02:30.558428+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:02:30.558434+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:02:30.558434+00:00", "trade", 14.39, 72.0]
["2026-09-03T19:02:30.558440+00:00", "trade", 14.39, 37.0]
["2026-09-03T19:02:30.558443+00:00", "trade", 14.39, 108.0]
["2026-09-03T19:02:30.558443+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:02:30.558446+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:02:30.558452+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:02:30.558452+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:02:30.558452+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:02:30.558452+00:00", "trade", 14.39, 95.0]
["2026-09-03T19:02:30.558458+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:02:30.558458+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:02:30.558458+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:02:30.558458+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:02:30.558461+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:02:30.558575+00:00", "trade", 14.39, 31.0]
["2026-09-03T19:02:30.558581+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:02:30.558581+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:02:30.558585+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:02:30.558585+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:02:30.558587+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:02:30.558590+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:02:30.558604+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.558659+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:02:30.558659+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:02:30.558665+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:02:30.558665+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:02:30.558668+00:00", "trade", 14.39, 95.0]
["2026-09-03T19:02:30.558723+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:02:30.558724+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.558770+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.558770+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.558775+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.558779+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.558785+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.558875+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.559110+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:02:30.559135+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:02:30.559164+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:02:30.559175+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.559211+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.559345+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:02:30.559386+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.559506+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.559667+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.559707+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.559739+00:00", "trade", 14.3901, 51.0]
["2026-09-03T19:02:30.559867+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.562274+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:02:30.568219+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:02:30.576107+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:02:30.577992+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:02:30.587519+00:00", "trade", 14.39, 64.0]
["2026-09-03T19:02:30.750507+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.750562+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.751129+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.751605+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.752081+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.752367+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.960551+00:00", "trade", 14.395, 207.0]
["2026-09-03T19:02:30.960614+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:30.960626+00:00", "trade", 14.395, 36.0]
["2026-09-03T19:02:30.960990+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:31.008784+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:31.008874+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:31.066446+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:31.112376+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:31.112461+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:31.112511+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:31.113629+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:31.225401+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:31.566367+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:02:31.615156+00:00", "trade", 14.3932, 99.0]
["2026-09-03T19:02:31.734270+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:31.751135+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:32.077476+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:02:32.116021+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:32.116207+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:32.191812+00:00", "trade", 14.3933, 14.0]
["2026-09-03T19:02:32.191854+00:00", "trade", 14.3933, 10.0]
["2026-09-03T19:02:32.251144+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:32.291711+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:32.423751+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:32.600548+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:32.600553+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:32.618190+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:32.618255+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:33.035822+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:33.035872+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:33.035912+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:33.073204+00:00", "trade", 14.3901, 40.0]
["2026-09-03T19:02:33.073211+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:33.219721+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:33.219806+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:33.286410+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:02:33.422831+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:33.422926+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:33.564342+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:02:33.582828+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:33.582993+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:33.600700+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:33.600800+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:33.755028+00:00", "trade", 14.399, 2.0]
["2026-09-03T19:02:33.809789+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:33.809874+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:33.938177+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:02:33.955963+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:33.956028+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:34.176544+00:00", "trade", 14.3931, 2.0]
["2026-09-03T19:02:34.176911+00:00", "trade", 14.3931, 1.0]
["2026-09-03T19:02:34.534689+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:02:34.538940+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:34.539005+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:34.539005+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:34.539025+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:34.584149+00:00", "trade", 14.3915, 1000.0]
["2026-09-03T19:02:34.715343+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:02:34.769039+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:34.769124+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:34.885023+00:00", "trade", 14.3903, 25.0]
["2026-09-03T19:02:34.896011+00:00", "trade", 14.3903, 99.0]
["2026-09-03T19:02:34.993159+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:34.993194+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:34.993329+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:35.026348+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:35.095403+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:35.095488+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:35.241539+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:02:35.270191+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:02:35.270305+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:02:35.270411+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:35.270882+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:35.554484+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:35.569324+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:35.584184+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:35.634697+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:02:35.704888+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:35.704958+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:36.223006+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:02:36.232342+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:36.232417+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:36.480336+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:02:36.533476+00:00", "trade", 14.3931, 99.0]
["2026-09-03T19:02:36.720270+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:02:37.157415+00:00", "trade", 14.3997, 47.0]
["2026-09-03T19:02:37.168878+00:00", "trade", 14.3997, 26.0]
["2026-09-03T19:02:37.173087+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:37.173172+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:37.711932+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:02:37.779094+00:00", "trade", 14.3903, 99.0]
["2026-09-03T19:02:37.820137+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:37.820227+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:38.038930+00:00", "trade", 14.3931, 100.0]
["2026-09-03T19:02:38.092321+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:38.092391+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:38.343629+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:02:38.470549+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:38.471757+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:38.472719+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:38.490727+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:38.526144+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:02:38.568963+00:00", "trade", 14.3931, 99.0]
["2026-09-03T19:02:38.685166+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:38.688825+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:38.690212+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:02:38.698237+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:38.698318+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:38.886572+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:38.886637+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:39.116581+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:39.116661+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:39.140354+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:02:39.220504+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:39.220649+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:39.228433+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:39.379042+00:00", "trade", 14.39, 95.0]
["2026-09-03T19:02:39.380701+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:39.380782+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:39.381553+00:00", "trade", 14.3902, 95.0]
["2026-09-03T19:02:39.493340+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:39.514010+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:40.316253+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:02:40.316620+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:02:40.345002+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:02:40.909235+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:40.954118+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:02:41.047334+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:41.047416+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:02:41.047996+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:41.225500+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:41.594821+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:41.779161+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:41.779257+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:41.791170+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:41.791185+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:41.877441+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:41.877872+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:41.945974+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:42.007441+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:42.783910+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:02:42.887231+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:43.107417+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:43.421601+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:44.022831+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:44.023518+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:44.169081+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:44.698647+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:02:44.699116+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:44.993834+00:00", "trade", 14.3989, 1.0]
["2026-09-03T19:02:46.641966+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:02:46.968763+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:47.087813+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:02:47.135300+00:00", "trade", 14.3931, 99.0]
["2026-09-03T19:02:47.437477+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:47.771825+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:48.036040+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:48.036907+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:48.124577+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:48.429974+00:00", "trade", 14.3912, 2.0]
["2026-09-03T19:02:48.530491+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:48.614977+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:48.615634+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:48.757546+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:02:49.198821+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:49.398430+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:02:49.399430+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:49.405314+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:49.406236+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:49.450769+00:00", "trade", 14.3931, 99.0]
["2026-09-03T19:02:49.452017+00:00", "trade", 14.3908, 50.0]
["2026-09-03T19:02:49.694890+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:49.695727+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:49.730374+00:00", "trade", 14.3902, 1000.0]
["2026-09-03T19:02:49.730445+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:49.995292+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:50.127923+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:02:50.505639+00:00", "trade", 14.3901, 10.0]
["2026-09-03T19:02:50.507889+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:02:50.625280+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:02:50.631305+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:50.631471+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:50.675963+00:00", "trade", 14.3911, 8.0]
["2026-09-03T19:02:50.680140+00:00", "trade", 14.3911, 82.0]
["2026-09-03T19:02:50.743092+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:51.577418+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:52.153401+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:02:52.372871+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:02:52.400979+00:00", "trade", 14.3932, 20.0]
["2026-09-03T19:02:53.161918+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:02:53.162989+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:02:54.042829+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:02:54.237618+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:54.237673+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:54.237693+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:54.238235+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:54.251722+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:54.251832+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:54.518153+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:54.518734+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:54.759686+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:02:54.759754+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:54.759830+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:54.759839+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:54.774109+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:54.774209+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:54.908199+00:00", "trade", 14.3912, 32.0]
["2026-09-03T19:02:55.011110+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:55.012733+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:55.128339+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:55.128900+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:55.133952+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:55.133967+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:55.133973+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:55.151279+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:55.151379+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:55.213899+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:55.267809+00:00", "trade", 14.3923, 1.0]
["2026-09-03T19:02:55.337443+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:55.337518+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:55.337533+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:55.338385+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:55.338486+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:55.538626+00:00", "trade", 14.395, 45.0]
["2026-09-03T19:02:55.992792+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:56.023410+00:00", "trade", 14.3988, 17.0]
["2026-09-03T19:02:57.449229+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:57.619665+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:57.619665+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:57.619686+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:57.619723+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:02:57.619731+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:57.620307+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:57.697491+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:58.791722+00:00", "trade", 14.3901, 1000.0]
["2026-09-03T19:02:59.289981+00:00", "trade", 14.3995, 10.0]
["2026-09-03T19:02:59.459046+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:59.504429+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:59.523889+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:02:59.629503+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:59.629508+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:02:59.650112+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:02:59.964939+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:03:00.008783+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:03:00.036489+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:03:00.036567+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:03:00.036569+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:03:00.036569+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:03:00.036682+00:00", "trade", 14.39, 1800.0]
["2026-09-03T19:03:00.036685+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:03:00.036685+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:03:00.036688+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:03:00.036688+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:03:00.036690+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:03:00.036690+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:03:00.036986+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:03:00.037030+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:03:00.037044+00:00", "trade", 14.39, 54.0]
["2026-09-03T19:03:00.037044+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:03:00.037049+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:03:00.037052+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:03:00.037052+00:00", "trade", 14.39, 40.0]
["2026-09-03T19:03:00.037052+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:03:00.037058+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:03:00.037058+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:03:00.037058+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:03:00.037064+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:03:00.037070+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:03:00.037070+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:03:00.037073+00:00", "trade", 14.39, 98.0]
["2026-09-03T19:03:00.037077+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:03:00.037082+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:03:00.037086+00:00", "trade", 14.39, 150.0]
["2026-09-03T19:03:00.037086+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:03:00.037088+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:03:00.037101+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:03:00.037103+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:03:00.037151+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:03:00.037220+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:03:00.037241+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:03:00.037244+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:03:00.037259+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:03:00.037356+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:03:00.037362+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:03:00.037366+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.037377+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.037382+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.037457+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.037466+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.037497+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.037572+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.037577+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.037597+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.037617+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.037667+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.037727+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.037776+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:03:00.037827+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:03:00.037848+00:00", "trade", 14.39, 35.0]
["2026-09-03T19:03:00.037918+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.037921+00:00", "trade", 14.39, 35.0]
["2026-09-03T19:03:00.037943+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.037972+00:00", "trade", 14.385, 33.0]
["2026-09-03T19:03:00.037998+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.038018+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.038033+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.038048+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.038063+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.038103+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.038263+00:00", "trade", 14.385, 930.0]
["2026-09-03T19:03:00.038263+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:00.038267+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:00.038269+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:03:00.038312+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:00.038384+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.038639+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.039090+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.039511+00:00", "trade", 14.3896, 52.0]
["2026-09-03T19:03:00.043523+00:00", "trade", 14.385, 125.0]
["2026-09-03T19:03:00.043646+00:00", "trade", 14.385, 465.0]
["2026-09-03T19:03:00.043706+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:00.043772+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:00.045255+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:03:00.045907+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.045923+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:00.045938+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:00.045983+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:00.046211+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:00.046214+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:00.046214+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:00.046232+00:00", "trade", 14.385, 400.0]
["2026-09-03T19:03:00.046368+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.053795+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:03:00.054286+00:00", "trade", 14.385, 80.0]
["2026-09-03T19:03:00.059560+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:03:00.072179+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.109320+00:00", "trade", 14.385, 817.0]
["2026-09-03T19:03:00.162344+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:00.763565+00:00", "trade", 14.385, 287.0]
["2026-09-03T19:03:01.261442+00:00", "trade", 14.3856, 4000.0]
["2026-09-03T19:03:01.262690+00:00", "trade", 14.3859, 51.0]
["2026-09-03T19:03:01.265375+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:03:01.711965+00:00", "trade", 14.381, 991.0]
["2026-09-03T19:03:01.751636+00:00", "trade", 14.3979, 1.0]
["2026-09-03T19:03:01.776966+00:00", "trade", 14.39, 18.0]
["2026-09-03T19:03:01.836781+00:00", "trade", 14.385, 500.0]
["2026-09-03T19:03:01.862051+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:03:01.883005+00:00", "trade", 14.3981, 20.0]
["2026-09-03T19:03:02.576824+00:00", "trade", 14.3974, 18.0]
["2026-09-03T19:03:02.863946+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:02.867097+00:00", "trade", 14.385, 179.0]
["2026-09-03T19:03:03.055067+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:03.055085+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:03:03.055139+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:03:03.055263+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:03.055335+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:03.055521+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:03:03.094410+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:03:03.100581+00:00", "trade", 14.385, 242.0]
["2026-09-03T19:03:03.116011+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:03:03.116356+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:03.116423+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:03.116883+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:03.185501+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:03:03.198251+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:03.212998+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:03:03.334954+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:03:03.338878+00:00", "trade", 14.385, 1576.0]
["2026-09-03T19:03:03.340523+00:00", "trade", 14.385, 92.0]
["2026-09-03T19:03:03.515565+00:00", "trade", 14.3823, 2.0]
["2026-09-03T19:03:03.617403+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:03:03.747145+00:00", "trade", 14.3801, 15.0]
["2026-09-03T19:03:03.936317+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:04.061768+00:00", "trade", 14.3899, 10000.0]
["2026-09-03T19:03:04.063016+00:00", "trade", 14.3879, 92.0]
["2026-09-03T19:03:04.087930+00:00", "trade", 14.388, 991.0]
["2026-09-03T19:03:04.103694+00:00", "trade", 14.39, 17.0]
["2026-09-03T19:03:04.200624+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:03:04.509083+00:00", "trade", 14.3848, 20.0]
["2026-09-03T19:03:04.515518+00:00", "trade", 14.3848, 15.0]
["2026-09-03T19:03:05.137508+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:03:05.137523+00:00", "trade", 14.38, 10.0]
["2026-09-03T19:03:05.137550+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:03:05.137589+00:00", "trade", 14.38, 5.0]
["2026-09-03T19:03:05.361573+00:00", "trade", 14.38, 25.0]
["2026-09-03T19:03:05.428130+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:03:05.428139+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:03:05.583195+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:03:05.939609+00:00", "trade", 14.3891, 100.0]
["2026-09-03T19:03:06.035631+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:03:06.123646+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:07.039905+00:00", "trade", 14.3801, 270.0]
["2026-09-03T19:03:07.410086+00:00", "trade", 14.3891, 100.0]
["2026-09-03T19:03:07.498675+00:00", "trade", 14.3908, 84.0]
["2026-09-03T19:03:08.023202+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:08.023563+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:08.024285+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:08.044463+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:08.110542+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:08.112241+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:08.114298+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:08.125103+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:08.127932+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:08.275926+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:08.290280+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:08.437742+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:08.450302+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:08.519136+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:03:08.520504+00:00", "trade", 14.38, 94.0]
["2026-09-03T19:03:08.520532+00:00", "trade", 14.38, 16.0]
["2026-09-03T19:03:08.520589+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:03:08.520850+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:08.520910+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:08.520947+00:00", "trade", 14.385, 500.0]
["2026-09-03T19:03:08.521034+00:00", "trade", 14.385, 500.0]
["2026-09-03T19:03:08.521061+00:00", "trade", 14.385, 500.0]
["2026-09-03T19:03:08.521112+00:00", "trade", 14.385, 500.0]
["2026-09-03T19:03:08.521449+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:03:08.521593+00:00", "trade", 14.385, 860.0]
["2026-09-03T19:03:08.521722+00:00", "trade", 14.385, 1000.0]
["2026-09-03T19:03:08.521743+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:03:08.542634+00:00", "trade", 14.3801, 500.0]
["2026-09-03T19:03:08.674168+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:03:08.691929+00:00", "trade", 14.3905, 3.0]
["2026-09-03T19:03:08.753280+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:08.849049+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:08.949804+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:08.963777+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:09.068247+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:09.072066+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:09.596966+00:00", "trade", 14.3847, 100.0]
["2026-09-03T19:03:09.678729+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:09.679451+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:10.038738+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:10.038778+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:10.039019+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:10.039861+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:10.068710+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:10.481687+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:03:10.561759+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:03:10.564999+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:10.566177+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:10.566653+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:10.578276+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:10.734467+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:03:10.736091+00:00", "trade", 14.38, 2900.0]
["2026-09-03T19:03:10.737339+00:00", "trade", 14.3839, 66.0]
["2026-09-03T19:03:10.860550+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:11.202757+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:11.457853+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:03:12.551611+00:00", "trade", 14.3901, 22.0]
["2026-09-03T19:03:12.906789+00:00", "trade", 14.3883, 100.0]
["2026-09-03T19:03:12.967729+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:12.967769+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:13.005027+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:13.005794+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:13.005885+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:03:13.010621+00:00", "trade", 14.385, 107.0]
["2026-09-03T19:03:13.010702+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:13.011985+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:13.039186+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:03:13.039436+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:13.056162+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:13.057519+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:13.339011+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:13.599402+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:14.029284+00:00", "trade", 14.3883, 15.0]
["2026-09-03T19:03:14.171719+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:03:14.870768+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:03:14.870768+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:14.871047+00:00", "trade", 14.385, 101.0]
["2026-09-03T19:03:15.090950+00:00", "trade", 14.3966, 1.0]
["2026-09-03T19:03:15.112136+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:03:15.356108+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:15.363013+00:00", "trade", 14.385, 126.0]
["2026-09-03T19:03:15.470321+00:00", "trade", 14.3866, 6.0]
["2026-09-03T19:03:16.266390+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:03:16.573025+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:16.760086+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:17.357406+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:03:17.799708+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:03:18.322467+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:03:18.461976+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:03:18.466946+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:03:18.472657+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:03:18.478025+00:00", "trade", 14.3851, 210.0]
["2026-09-03T19:03:18.483605+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:18.488527+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:18.615324+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:03:18.629990+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:03:19.068586+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:19.123843+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:03:19.124932+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:03:19.125212+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:19.125230+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:03:19.126460+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:03:19.127530+00:00", "trade", 14.38, 800.0]
["2026-09-03T19:03:19.127891+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:03:19.483557+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:19.483767+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:19.484008+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:19.497961+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:19.627046+00:00", "trade", 14.385, 1200.0]
["2026-09-03T19:03:19.677630+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:19.741934+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:19.886560+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:03:20.032459+00:00", "trade", 14.3896, 4.0]
["2026-09-03T19:03:20.032513+00:00", "trade", 14.3896, 2.0]
["2026-09-03T19:03:20.037093+00:00", "trade", 14.3882, 42.0]
["2026-09-03T19:03:20.037126+00:00", "trade", 14.3865, 14.0]
["2026-09-03T19:03:20.041188+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:20.041854+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:20.041870+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:20.060985+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:20.094786+00:00", "trade", 14.3879, 100.0]
["2026-09-03T19:03:20.259188+00:00", "trade", 14.385, 223.0]
["2026-09-03T19:03:20.282028+00:00", "trade", 14.3879, 200.0]
["2026-09-03T19:03:20.340888+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:20.500740+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:21.300959+00:00", "trade", 14.385, 98.0]
["2026-09-03T19:03:21.302483+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:03:21.303774+00:00", "trade", 14.38, 2.0]
["2026-09-03T19:03:21.304564+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:21.327889+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:22.449683+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:22.668879+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:03:22.983466+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:23.031205+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:24.002301+00:00", "trade", 14.38, 17.0]
["2026-09-03T19:03:24.029203+00:00", "trade", 14.3897, 4.0]
["2026-09-03T19:03:24.261682+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:24.394283+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:25.044808+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:03:25.395556+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:03:25.437230+00:00", "trade", 14.3963, 9.0]
["2026-09-03T19:03:26.037094+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:26.639111+00:00", "trade", 14.385, 293.0]
["2026-09-03T19:03:26.640455+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:26.683272+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:26.941593+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:26.988353+00:00", "trade", 14.3877, 100.0]
["2026-09-03T19:03:27.272022+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:27.299748+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:27.671764+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:03:28.278844+00:00", "trade", 14.385, 112.0]
["2026-09-03T19:03:28.690513+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:28.702513+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:03:28.733538+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:03:28.883479+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:03:28.916713+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:28.928533+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:03:28.987457+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:29.116795+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:29.566358+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:03:29.664353+00:00", "trade", 14.3959, 11.0]
["2026-09-03T19:03:29.690324+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:29.758266+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:30.008804+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:30.250455+00:00", "trade", 14.3851, 11.0]
["2026-09-03T19:03:30.250822+00:00", "trade", 14.3851, 1.0]
["2026-09-03T19:03:30.523669+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:03:30.894478+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:31.259697+00:00", "trade", 14.3959, 1.0]
["2026-09-03T19:03:31.261078+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:31.295642+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:03:31.331221+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:31.559967+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:32.141883+00:00", "trade", 14.38, 25.0]
["2026-09-03T19:03:32.166043+00:00", "trade", 14.38, 25.0]
["2026-09-03T19:03:32.198351+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:32.198892+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:32.199022+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:32.203695+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:03:32.314819+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:32.386475+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:33.272885+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:03:33.324627+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:03:34.841090+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:03:34.940871+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:03:35.482361+00:00", "trade", 14.3801, 20.0]
["2026-09-03T19:03:35.814036+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:36.023120+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:36.078318+00:00", "trade", 14.3801, 21.0]
["2026-09-03T19:03:36.247153+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:03:36.459147+00:00", "trade", 14.39, 96.0]
["2026-09-03T19:03:36.566169+00:00", "trade", 14.3895, 3.0]
["2026-09-03T19:03:36.690877+00:00", "trade", 14.3877, 2.0]
["2026-09-03T19:03:36.910708+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:37.095094+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:37.402272+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:37.425758+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:37.593072+00:00", "trade", 14.385, 500.0]
["2026-09-03T19:03:37.598323+00:00", "trade", 14.3848, 10.0]
["2026-09-03T19:03:37.949583+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:37.950114+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:37.950159+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:37.951001+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:37.961464+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:03:37.962534+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:37.962714+00:00", "trade", 14.3845, 50.0]
["2026-09-03T19:03:38.027674+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:38.060007+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:39.190217+00:00", "trade", 14.3866, 8.0]
["2026-09-03T19:03:39.200896+00:00", "trade", 14.3866, 4.0]
["2026-09-03T19:03:39.578822+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:40.024877+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:40.025341+00:00", "trade", 14.385, 400.0]
["2026-09-03T19:03:40.030926+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:40.031061+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:40.031603+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:40.031723+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:40.033111+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:40.248714+00:00", "trade", 14.3812, 991.0]
["2026-09-03T19:03:40.250074+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:40.277625+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:03:40.324814+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:03:41.196973+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:03:41.200392+00:00", "trade", 14.385, 11.0]
["2026-09-03T19:03:41.882829+00:00", "trade", 14.3841, 25.0]
["2026-09-03T19:03:41.882835+00:00", "trade", 14.38, 25.0]
["2026-09-03T19:03:41.882868+00:00", "trade", 14.3841, 15.0]
["2026-09-03T19:03:41.882899+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:03:41.883058+00:00", "trade", 14.3841, 960.0]
["2026-09-03T19:03:41.883728+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:41.884445+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:41.897820+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:03:41.964718+00:00", "trade", 14.3864, 100.0]
["2026-09-03T19:03:42.007604+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:42.014008+00:00", "trade", 14.3864, 5.0]
["2026-09-03T19:03:42.018545+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:42.025364+00:00", "trade", 14.3864, 3.0]
["2026-09-03T19:03:42.226505+00:00", "trade", 14.385, 3000.0]
["2026-09-03T19:03:42.584109+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:03:42.992493+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:03:43.062953+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:43.068471+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:43.190753+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:43.217723+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:43.390620+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:43.405751+00:00", "trade", 14.385, 395.0]
["2026-09-03T19:03:43.462801+00:00", "trade", 14.38, 1000.0]
["2026-09-03T19:03:43.463825+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:43.463860+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:43.551852+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:03:43.553188+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:43.831172+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:44.081792+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:03:44.615223+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:45.061266+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:03:45.348298+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:45.349702+00:00", "trade", 14.3818, 2181.0]
["2026-09-03T19:03:45.350950+00:00", "trade", 14.3831, 55.0]
["2026-09-03T19:03:45.799167+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:03:45.998149+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:03:46.454146+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:03:46.463898+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:03:46.474651+00:00", "trade", 14.3899, 991.0]
["2026-09-03T19:03:46.626177+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:03:46.933261+00:00", "trade", 14.3829, 1000.0]
["2026-09-03T19:03:46.934810+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:47.027877+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:47.377878+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:03:47.502424+00:00", "trade", 14.386, 10.0]
["2026-09-03T19:03:47.629012+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:47.630987+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:47.731134+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:03:47.890503+00:00", "trade", 14.3848, 100.0]
["2026-09-03T19:03:47.904645+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:47.912248+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:48.036564+00:00", "trade", 14.385, 500.0]
["2026-09-03T19:03:48.152967+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:48.245906+00:00", "trade", 14.38, 1000.0]
["2026-09-03T19:03:48.247277+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:48.565446+00:00", "trade", 14.3948, 1.0]
["2026-09-03T19:03:49.198186+00:00", "trade", 14.38, 1000.0]
["2026-09-03T19:03:49.327194+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:03:49.653611+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:03:49.897999+00:00", "trade", 14.385, 50.0]
["2026-09-03T19:03:50.076114+00:00", "trade", 14.3857, 100.0]
["2026-09-03T19:03:50.227504+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:03:50.648226+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:03:50.718053+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:03:50.882377+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:50.934570+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:03:51.600873+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:03:51.661880+00:00", "trade", 14.3856, 21.0]
["2026-09-03T19:03:51.923678+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:51.923728+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:51.998193+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:03:52.265901+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:03:52.299630+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:03:52.402557+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:03:52.419812+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:52.419812+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:52.420273+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:52.470023+00:00", "trade", 14.3801, 1000.0]
["2026-09-03T19:03:52.519734+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:03:52.521068+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:52.902265+00:00", "trade", 14.3855, 92.0]
["2026-09-03T19:03:53.079276+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:53.079987+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:53.080168+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:53.080619+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:53.143589+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:53.228102+00:00", "trade", 14.382, 134.0]
["2026-09-03T19:03:53.228111+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:53.427105+00:00", "trade", 14.3955, 100.0]
["2026-09-03T19:03:53.554552+00:00", "trade", 14.3801, 20.0]
["2026-09-03T19:03:53.743577+00:00", "trade", 14.3831, 1000.0]
["2026-09-03T19:03:53.883174+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:03:54.078222+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:03:54.081780+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:03:54.082811+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:54.103906+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:54.104463+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:54.104859+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:54.186454+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:03:54.187807+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:54.413093+00:00", "trade", 14.3851, 88.0]
["2026-09-03T19:03:54.413881+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:54.787670+00:00", "trade", 14.3976, 300.0]
["2026-09-03T19:03:54.983287+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:03:55.009102+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:55.009994+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:55.028188+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:55.084256+00:00", "trade", 14.3938, 2.0]
["2026-09-03T19:03:55.099132+00:00", "trade", 14.3938, 3.0]
["2026-09-03T19:03:55.328159+00:00", "trade", 14.39, 17.0]
["2026-09-03T19:03:55.667519+00:00", "trade", 14.385, 243.0]
["2026-09-03T19:03:56.217862+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:03:56.393725+00:00", "trade", 14.38, 6.0]
["2026-09-03T19:03:56.677449+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:56.678056+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:56.701066+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:56.882307+00:00", "trade", 14.3833, 57.0]
["2026-09-03T19:03:57.029686+00:00", "trade", 14.3855, 100.0]
["2026-09-03T19:03:57.059634+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:03:57.638338+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:57.749984+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:57.750165+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:57.883421+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:03:57.884771+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:57.944243+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:57.949080+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:57.951079+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:58.217951+00:00", "trade", 14.38, 5.0]
["2026-09-03T19:03:58.379590+00:00", "trade", 14.38, 16.0]
["2026-09-03T19:03:58.571653+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:03:58.575258+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:03:58.579056+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:03:58.640980+00:00", "trade", 14.385, 43.0]
["2026-09-03T19:03:59.024141+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:59.024877+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:59.167268+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:59.188794+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:59.189345+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:59.189671+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:59.336020+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:03:59.336942+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:00.008827+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:00.019802+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:00.486431+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:04:00.955917+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:00.955967+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:00.956673+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:00.956769+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:01.328346+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:02.275817+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:02.528299+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:04:02.887848+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:02.946538+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:02.946593+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:02.947400+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:02.947495+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:03.028083+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:03.028173+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:03.028223+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:03.028559+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:03.072920+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:03.717529+00:00", "trade", 14.3871, 3.0]
["2026-09-03T19:04:03.718070+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:03.718987+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:03.719042+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:03.719804+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:03.719904+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:03.967545+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:04.064482+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:04:04.143120+00:00", "trade", 14.38, 23.0]
["2026-09-03T19:04:04.280692+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:04:04.346339+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:04:04.501504+00:00", "trade", 14.3945, 1.0]
["2026-09-03T19:04:04.736824+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:04:04.820670+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:04:05.249139+00:00", "trade", 14.3871, 1.0]
["2026-09-03T19:04:05.624080+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:04:05.634208+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:05.725957+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:05.846037+00:00", "trade", 14.3877, 1.0]
["2026-09-03T19:04:06.165601+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:06.165882+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:06.314051+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:06.337650+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:04:06.442472+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:06.442527+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:06.443309+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:06.443410+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:06.511182+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:04:06.534567+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:06.587562+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:04:06.588810+00:00", "trade", 14.383, 50.0]
["2026-09-03T19:04:06.812062+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:04:06.965375+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:06.965831+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:07.225573+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:04:07.903906+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:07.944313+00:00", "trade", 14.39, 23.0]
["2026-09-03T19:04:08.002696+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:08.028869+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:08.515857+00:00", "trade", 14.38, 16.0]
["2026-09-03T19:04:08.517126+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:04:08.579087+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:08.634358+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:08.634930+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:08.904776+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:08.919104+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:08.919342+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:08.919348+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:04:09.056081+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:09.067523+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:09.409954+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:04:09.685288+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:09.708272+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:04:09.811115+00:00", "trade", 14.3801, 100.0]
["2026-09-03T19:04:09.943128+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:09.943569+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:10.045001+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:10.045001+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:10.067249+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:10.067690+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:10.197776+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:10.197836+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:10.198603+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:10.198683+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:10.339890+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:10.339945+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:10.379014+00:00", "trade", 14.3918, 13.0]
["2026-09-03T19:04:10.445998+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:10.446003+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:10.446053+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:10.446109+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:10.446830+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:10.633560+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:04:10.684493+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:10.701443+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:10.701498+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:10.702280+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:10.786171+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:10.787037+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:04:10.814367+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:10.816977+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:10.867013+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:10.944668+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:10.945077+00:00", "trade", 14.385, 6.0]
["2026-09-03T19:04:10.945137+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:11.015423+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:11.015578+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:11.035698+00:00", "trade", 14.385, 7.0]
["2026-09-03T19:04:11.088216+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:11.537051+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:04:11.704623+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:04:11.863046+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:11.863324+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:11.876252+00:00", "trade", 14.385, 23.0]
["2026-09-03T19:04:11.920776+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:12.034229+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:12.064276+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:04:12.163939+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:12.246130+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:12.548813+00:00", "trade", 14.3833, 100.0]
["2026-09-03T19:04:13.278038+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:13.815771+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:13.969133+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:04:14.014100+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:14.685091+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:04:15.348249+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:04:15.349592+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:15.417670+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:15.417725+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:15.418607+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:15.601268+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:15.639600+00:00", "trade", 14.3801, 1372.0]
["2026-09-03T19:04:15.676879+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:15.678026+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:15.695854+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:15.696355+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:15.732532+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:15.821351+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:15.846584+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:15.941713+00:00", "trade", 14.3801, 305.0]
["2026-09-03T19:04:16.146725+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:16.607044+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:16.942956+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:04:17.154249+00:00", "trade", 14.3942, 1.0]
["2026-09-03T19:04:17.174854+00:00", "trade", 14.3849, 20.0]
["2026-09-03T19:04:17.481944+00:00", "trade", 14.3915, 100.0]
["2026-09-03T19:04:17.581129+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:17.632467+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:18.098837+00:00", "trade", 14.3942, 1.0]
["2026-09-03T19:04:18.100298+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:18.478336+00:00", "trade", 14.3899, 150.0]
["2026-09-03T19:04:18.479383+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:18.479566+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:04:18.629336+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:18.629486+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:18.696255+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:04:18.770022+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:18.861149+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:18.939809+00:00", "trade", 14.385, 500.0]
["2026-09-03T19:04:18.940714+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:18.966979+00:00", "trade", 14.384, 40.0]
["2026-09-03T19:04:18.968197+00:00", "trade", 14.3833, 100.0]
["2026-09-03T19:04:19.615176+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:04:19.977509+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:20.179977+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:20.301107+00:00", "trade", 14.3942, 100.0]
["2026-09-03T19:04:20.573456+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:20.721951+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:20.731735+00:00", "trade", 14.388, 1.0]
["2026-09-03T19:04:22.291561+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:22.594255+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:22.698704+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:23.068980+00:00", "trade", 14.3973, 100.0]
["2026-09-03T19:04:23.488634+00:00", "trade", 14.3864, 2000.0]
["2026-09-03T19:04:23.489831+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:04:23.605424+00:00", "trade", 14.3801, 100.0]
["2026-09-03T19:04:23.697558+00:00", "trade", 14.385, 695.0]
["2026-09-03T19:04:23.996056+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:24.003208+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:24.040584+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:04:24.429315+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:24.487433+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:24.862025+00:00", "trade", 14.38, 695.0]
["2026-09-03T19:04:24.863224+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:04:24.940004+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:25.012366+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:25.981898+00:00", "trade", 14.3834, 100.0]
["2026-09-03T19:04:26.204321+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:26.339138+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:26.574808+00:00", "trade", 14.3801, 100.0]
["2026-09-03T19:04:26.576026+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:04:26.612937+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:26.671888+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:26.689053+00:00", "trade", 14.3834, 5.0]
["2026-09-03T19:04:26.702093+00:00", "trade", 14.3834, 4.0]
["2026-09-03T19:04:26.707003+00:00", "trade", 14.3834, 4.0]
["2026-09-03T19:04:26.712672+00:00", "trade", 14.3834, 3.0]
["2026-09-03T19:04:26.715685+00:00", "trade", 14.3834, 3.0]
["2026-09-03T19:04:26.720430+00:00", "trade", 14.3834, 3.0]
["2026-09-03T19:04:26.724911+00:00", "trade", 14.3834, 2.0]
["2026-09-03T19:04:26.729659+00:00", "trade", 14.3834, 1.0]
["2026-09-03T19:04:26.734763+00:00", "trade", 14.3834, 1.0]
["2026-09-03T19:04:26.738534+00:00", "trade", 14.3834, 6.0]
["2026-09-03T19:04:27.186972+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:27.234290+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:28.318075+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:04:28.319329+00:00", "trade", 14.3838, 50.0]
["2026-09-03T19:04:28.632749+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:04:28.636370+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:04:29.512768+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:29.518151+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:29.631363+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:04:29.636458+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:04:29.653220+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:04:29.653374+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:29.661967+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:29.663298+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:29.663588+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:29.723707+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:30.008852+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:30.029181+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:30.424534+00:00", "trade", 14.3899, 16.0]
["2026-09-03T19:04:31.062467+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:31.204361+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:31.223499+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:31.367798+00:00", "trade", 14.3918, 38.0]
["2026-09-03T19:04:31.572106+00:00", "trade", 14.3858, 3.0]
["2026-09-03T19:04:31.923733+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:31.976932+00:00", "trade", 14.3939, 1.0]
["2026-09-03T19:04:31.978263+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:32.144395+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:32.456171+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:04:32.742069+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:04:32.768902+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:04:32.768936+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:04:32.881624+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:33.068294+00:00", "trade", 14.3803, 756.0]
["2026-09-03T19:04:33.235514+00:00", "trade", 14.3833, 100.0]
["2026-09-03T19:04:33.751160+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:34.185731+00:00", "trade", 14.3921, 21.0]
["2026-09-03T19:04:34.493291+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:34.963534+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:34.968692+00:00", "trade", 14.385, 500.0]
["2026-09-03T19:04:35.107900+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:36.212365+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:04:36.909374+00:00", "trade", 14.3971, 12.0]
["2026-09-03T19:04:37.344041+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:37.363876+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:37.415738+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:38.281354+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:04:38.574207+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:38.853939+00:00", "trade", 14.38, 23.0]
["2026-09-03T19:04:38.929094+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:38.980086+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:39.342548+00:00", "trade", 14.3801, 150.0]
["2026-09-03T19:04:39.399772+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:39.422026+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:40.079177+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:04:40.739815+00:00", "trade", 14.38, 8.0]
["2026-09-03T19:04:40.740137+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:40.740232+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:40.765644+00:00", "trade", 14.3904, 76.0]
["2026-09-03T19:04:40.766981+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:40.820128+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:40.928690+00:00", "trade", 14.3834, 100.0]
["2026-09-03T19:04:41.004777+00:00", "trade", 14.3853, 150.0]
["2026-09-03T19:04:41.122845+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:41.353105+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:04:41.598455+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:41.758788+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:42.041453+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:42.100634+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:42.293549+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:42.295404+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:42.297777+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:43.124959+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:43.945382+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.023729+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.024641+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.025002+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.219183+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:04:44.219213+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:04:44.221155+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.221387+00:00", "trade", 14.385, 489.0]
["2026-09-03T19:04:44.221402+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:04:44.221436+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.221468+00:00", "trade", 14.38, 66.0]
["2026-09-03T19:04:44.221471+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:04:44.221521+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.221612+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.221637+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.222093+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.222108+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.222429+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.222469+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.222509+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.228293+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.243634+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.317165+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.323379+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.328116+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.401506+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.772413+00:00", "trade", 14.3838, 1.0]
["2026-09-03T19:04:44.774190+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.774266+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.775208+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:44.858677+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:45.033108+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:45.109626+00:00", "trade", 14.3833, 100.0]
["2026-09-03T19:04:45.499200+00:00", "trade", 14.38, 16.0]
["2026-09-03T19:04:45.614808+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:04:45.800805+00:00", "trade", 14.3801, 37.0]
["2026-09-03T19:04:45.850508+00:00", "trade", 14.397, 39.0]
["2026-09-03T19:04:45.860501+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:04:45.929596+00:00", "trade", 14.3833, 5.0]
["2026-09-03T19:04:45.936278+00:00", "trade", 14.3833, 1.0]
["2026-09-03T19:04:45.941875+00:00", "trade", 14.3833, 1.0]
["2026-09-03T19:04:45.945766+00:00", "trade", 14.3833, 4.0]
["2026-09-03T19:04:45.960558+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:04:45.978559+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:04:46.111137+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:04:46.117927+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:04:46.212656+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:04:46.300313+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:46.370526+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:46.370967+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:46.530177+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:46.905708+00:00", "trade", 14.3935, 1.0]
["2026-09-03T19:04:47.111489+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:47.153698+00:00", "trade", 14.3868, 300.0]
["2026-09-03T19:04:47.155023+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:47.321626+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:47.680387+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:04:47.681665+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:04:47.681738+00:00", "trade", 14.3862, 7.0]
["2026-09-03T19:04:47.896177+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:47.971852+00:00", "trade", 14.3831, 100.0]
["2026-09-03T19:04:47.972971+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:48.242131+00:00", "trade", 14.3934, 12.0]
["2026-09-03T19:04:48.983819+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:49.031933+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:04:49.033272+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:49.033753+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:49.156255+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:49.157232+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:49.157673+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:49.219401+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:04:49.462797+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:49.550085+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:50.001138+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:04:50.002148+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:50.137925+00:00", "trade", 14.385, 40.0]
["2026-09-03T19:04:50.243109+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:50.489131+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:50.492357+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:04:50.632783+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:04:50.784432+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:50.786847+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:50.809981+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:50.888194+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:50.910161+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:50.981390+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:04:51.099664+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:51.157791+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:04:51.159161+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:51.496171+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:51.496171+00:00", "trade", 14.385, 400.0]
["2026-09-03T19:04:51.617811+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:51.670606+00:00", "trade", 14.3835, 21.0]
["2026-09-03T19:04:51.831054+00:00", "trade", 14.3884, 1.0]
["2026-09-03T19:04:52.168847+00:00", "trade", 14.3837, 56.0]
["2026-09-03T19:04:52.168910+00:00", "trade", 14.3837, 9.0]
["2026-09-03T19:04:52.268679+00:00", "trade", 14.3852, 3.0]
["2026-09-03T19:04:52.811363+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:04:53.422205+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:04:53.482959+00:00", "trade", 14.385, 95.0]
["2026-09-03T19:04:54.130245+00:00", "trade", 14.385, 42.0]
["2026-09-03T19:04:54.140710+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:04:54.140774+00:00", "trade", 14.38, 8.0]
["2026-09-03T19:04:54.140834+00:00", "trade", 14.38, 114.0]
["2026-09-03T19:04:54.140897+00:00", "trade", 14.38, 1813.0]
["2026-09-03T19:04:54.141845+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:54.141950+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:54.143910+00:00", "trade", 14.38, 54.0]
["2026-09-03T19:04:54.144716+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:04:54.146125+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:54.149957+00:00", "trade", 14.38, 11.0]
["2026-09-03T19:04:54.263475+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:54.263572+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:04:54.263608+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:04:54.263617+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:04:54.263635+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:04:54.263656+00:00", "trade", 14.385, 60.0]
["2026-09-03T19:04:54.263665+00:00", "trade", 14.38, 60.0]
["2026-09-03T19:04:54.393350+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:54.394303+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:54.394774+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:54.523050+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:54.523822+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:54.523907+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:55.511214+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:04:56.055107+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:04:56.129620+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:56.129675+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:56.310091+00:00", "trade", 14.3833, 100.0]
["2026-09-03T19:04:56.310747+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:56.311389+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:56.613019+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:04:56.887629+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:56.888225+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:56.888701+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:57.463236+00:00", "trade", 14.385, 101.0]
["2026-09-03T19:04:57.492664+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:04:57.532333+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:58.320703+00:00", "trade", 14.3827, 48.0]
["2026-09-03T19:04:58.556180+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:04:58.651459+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:58.652075+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:58.793858+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:04:59.860044+00:00", "trade", 14.3801, 100.0]
["2026-09-03T19:04:59.860635+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:59.873355+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:04:59.915301+00:00", "trade", 14.39, 57.0]
["2026-09-03T19:05:00.008895+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:00.479330+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:05:00.479933+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:00.499560+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:00.714840+00:00", "trade", 14.3846, 287.0]
["2026-09-03T19:05:00.860821+00:00", "trade", 14.3834, 8.0]
["2026-09-03T19:05:00.926500+00:00", "trade", 14.3849, 100.0]
["2026-09-03T19:05:00.927106+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:01.304969+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:05:01.306514+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:05:01.306797+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:05:01.306839+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:05:01.306972+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:05:01.307065+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:05:01.350588+00:00", "trade", 14.3801, 2.0]
["2026-09-03T19:05:01.533018+00:00", "trade", 14.381, 1677.0]
["2026-09-03T19:05:01.533388+00:00", "trade", 14.381, 1.0]
["2026-09-03T19:05:01.597820+00:00", "trade", 14.385, 31.0]
["2026-09-03T19:05:01.835167+00:00", "trade", 14.3917, 1.0]
["2026-09-03T19:05:02.244736+00:00", "trade", 14.3917, 10.0]
["2026-09-03T19:05:02.306512+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:05:02.693389+00:00", "trade", 14.3917, 16.0]
["2026-09-03T19:05:02.953110+00:00", "trade", 14.3832, 100.0]
["2026-09-03T19:05:03.008327+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:05:03.013593+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:05:03.018898+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:05:03.358092+00:00", "trade", 14.39, 23.0]
["2026-09-03T19:05:03.360674+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:03.452704+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:04.037669+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:05:04.378940+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:04.469476+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:04.469847+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:04.470408+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:04.470614+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:04.612275+00:00", "trade", 14.38, 25.0]
["2026-09-03T19:05:04.621597+00:00", "trade", 14.3917, 115.0]
["2026-09-03T19:05:04.641236+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:04.865819+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:05:05.009625+00:00", "trade", 14.3833, 61.0]
["2026-09-03T19:05:05.019645+00:00", "trade", 14.3834, 47.0]
["2026-09-03T19:05:05.025341+00:00", "trade", 14.3834, 16.0]
["2026-09-03T19:05:05.403123+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:05:05.481079+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:05:05.481817+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:05.528474+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:05.528529+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:05.529060+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:05.529170+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:05.529436+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:06.454592+00:00", "trade", 14.3967, 100.0]
["2026-09-03T19:05:06.577643+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:06.577698+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:06.988781+00:00", "trade", 14.3967, 100.0]
["2026-09-03T19:05:06.989641+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:07.043356+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:05:07.044594+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:05:07.618743+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:05:07.778686+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:05:07.806070+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:08.618945+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:05:08.620154+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:05:08.797268+00:00", "trade", 14.3814, 1.0]
["2026-09-03T19:05:08.941468+00:00", "trade", 14.391, 100.0]
["2026-09-03T19:05:09.036678+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:05:09.314184+00:00", "trade", 14.3899, 50.0]
["2026-09-03T19:05:09.376727+00:00", "trade", 14.3909, 10.0]
["2026-09-03T19:05:09.670820+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:05:09.672017+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:05:09.793759+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:09.797341+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:05:09.798661+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:10.076052+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:05:10.625058+00:00", "trade", 14.38, 13.0]
["2026-09-03T19:05:10.797790+00:00", "trade", 14.3909, 150.0]
["2026-09-03T19:05:10.809274+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:05:10.841671+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:05:10.842810+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:05:11.137379+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:05:11.392095+00:00", "trade", 14.39, 95.0]
["2026-09-03T19:05:12.820434+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:12.820489+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:12.821256+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:12.821366+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:13.241263+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:13.535576+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:05:13.536809+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:05:13.911167+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:13.916961+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:13.917016+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:14.119630+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:14.135653+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:14.444014+00:00", "trade", 14.385, 90.0]
["2026-09-03T19:05:14.592623+00:00", "trade", 14.3908, 53.0]
["2026-09-03T19:05:14.722584+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:14.722584+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:14.723100+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:14.843788+00:00", "trade", 14.3833, 200.0]
["2026-09-03T19:05:14.845131+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:14.900839+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:15.048567+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:15.274488+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:05:15.275342+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:05:15.979509+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:16.076445+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:16.611952+00:00", "trade", 14.38, 25.0]
["2026-09-03T19:05:16.613133+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:05:16.879227+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:16.964125+00:00", "trade", 14.3908, 1.0]
["2026-09-03T19:05:16.965472+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:17.424308+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:17.424373+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:17.425155+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:17.426177+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:17.548850+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.094021+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.094138+00:00", "trade", 14.39, 29.0]
["2026-09-03T19:05:18.094190+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:05:18.094196+00:00", "trade", 14.385, 29.0]
["2026-09-03T19:05:18.094217+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.094229+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:05:18.094238+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:05:18.094247+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:05:18.094286+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:05:18.094301+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:05:18.094316+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:05:18.094334+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:05:18.094340+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:05:18.094731+00:00", "trade", 14.385, 511.0]
["2026-09-03T19:05:18.095239+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.095386+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:05:18.095534+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:05:18.095600+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:05:18.095663+00:00", "trade", 14.385, 6.0]
["2026-09-03T19:05:18.095715+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.097690+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.098352+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:05:18.100700+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:05:18.102628+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:05:18.103960+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.105394+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:05:18.108513+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:05:18.111968+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:05:18.132651+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:05:18.132666+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:05:18.142798+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:05:18.194900+00:00", "trade", 14.385, 406.0]
["2026-09-03T19:05:18.224749+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:05:18.411744+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.411775+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.411780+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.411785+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.411787+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.411814+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:05:18.411826+00:00", "trade", 14.385, 500.0]
["2026-09-03T19:05:18.411829+00:00", "trade", 14.385, 1400.0]
["2026-09-03T19:05:18.411832+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:05:18.411835+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:05:18.411835+00:00", "trade", 14.39, 14.0]
["2026-09-03T19:05:18.411839+00:00", "trade", 14.39, 27.0]
["2026-09-03T19:05:18.411845+00:00", "trade", 14.39, 1800.0]
["2026-09-03T19:05:18.411845+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.411845+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:05:18.411850+00:00", "trade", 14.39, 228.0]
["2026-09-03T19:05:18.411850+00:00", "trade", 14.39, 14.0]
["2026-09-03T19:05:18.411854+00:00", "trade", 14.39, 9.0]
["2026-09-03T19:05:18.411854+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:05:18.411859+00:00", "trade", 14.39, 40.0]
["2026-09-03T19:05:18.411859+00:00", "trade", 14.39, 2580.0]
["2026-09-03T19:05:18.411859+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:05:18.411862+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:05:18.411862+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:05:18.411866+00:00", "trade", 14.39, 900.0]
["2026-09-03T19:05:18.411866+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:05:18.411871+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.411871+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.411875+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:05:18.411875+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.411878+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:05:18.411878+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:05:18.411883+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.411883+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.411889+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:05:18.411890+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.411893+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.411895+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.411901+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:05:18.411910+00:00", "trade", 14.385, 473.0]
["2026-09-03T19:05:18.411910+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:05:18.411910+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:05:18.411910+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:05:18.411920+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.411920+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.411920+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.411946+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:05:18.411946+00:00", "trade", 14.385, 27.0]
["2026-09-03T19:05:18.411952+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:05:18.411952+00:00", "trade", 14.39, 1100.0]
["2026-09-03T19:05:18.411961+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:05:18.411961+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:05:18.411964+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:05:18.411964+00:00", "trade", 14.39, 1800.0]
["2026-09-03T19:05:18.411970+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.411970+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.411970+00:00", "trade", 14.39, 4300.0]
["2026-09-03T19:05:18.411973+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:05:18.411976+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.411980+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.411980+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:05:18.411980+00:00", "trade", 14.39, 228.0]
["2026-09-03T19:05:18.411985+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.411985+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.411990+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.411990+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:05:18.411994+00:00", "trade", 14.39, 225.0]
["2026-09-03T19:05:18.411994+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:05:18.411994+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:05:18.411994+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.411998+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:05:18.411998+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.412000+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.412001+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:05:18.412001+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.412001+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.412004+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.412009+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:05:18.412009+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:05:18.412010+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.412012+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:05:18.412018+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:05:18.412020+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.412021+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:05:18.412025+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.412028+00:00", "trade", 14.39, 278.0]
["2026-09-03T19:05:18.412028+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.412030+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.412031+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:05:18.412036+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.412040+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:05:18.412057+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.412061+00:00", "trade", 14.385, 495.0]
["2026-09-03T19:05:18.412064+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:05:18.412070+00:00", "trade", 14.39, 1100.0]
["2026-09-03T19:05:18.412070+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:05:18.412072+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:05:18.412076+00:00", "trade", 14.39, 3400.0]
["2026-09-03T19:05:18.412076+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:05:18.412079+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.412079+00:00", "trade", 14.39, 3300.0]
["2026-09-03T19:05:18.412085+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:05:18.412085+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:05:18.412085+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.412085+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.412087+00:00", "trade", 14.39, 17.0]
["2026-09-03T19:05:18.412091+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.412098+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:05:18.412098+00:00", "trade", 14.39, 2200.0]
["2026-09-03T19:05:18.412098+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:05:18.412103+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:05:18.412103+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:05:18.412103+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:05:18.412108+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:05:18.412108+00:00", "trade", 14.39, 1200.0]
["2026-09-03T19:05:18.412108+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:05:18.412108+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:05:18.412112+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:05:18.412112+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.412115+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:05:18.412115+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:05:18.412118+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.412118+00:00", "trade", 14.39, 1600.0]
["2026-09-03T19:05:18.412118+00:00", "trade", 14.39, 70.0]
["2026-09-03T19:05:18.412123+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.412126+00:00", "trade", 14.39, 1030.0]
["2026-09-03T19:05:18.412126+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:05:18.412151+00:00", "trade", 14.39, 1800.0]
["2026-09-03T19:05:18.412171+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.412171+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.412281+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.412281+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.412286+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.412291+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.412296+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.412296+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.412316+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.412346+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:05:18.412391+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:05:18.412396+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:05:18.412406+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:05:18.412415+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:05:18.412415+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:05:18.412415+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:05:18.412415+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:05:18.412417+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:05:18.412417+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:05:18.412417+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:05:18.412421+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:05:18.412443+00:00", "trade", 14.39, 900.0]
["2026-09-03T19:05:18.412443+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:05:18.412446+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:05:18.412448+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:05:18.412448+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:05:18.412458+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:05:18.412458+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:05:18.412460+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:05:18.412466+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:05:18.412473+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:05:18.412473+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:05:18.412521+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:05:18.412521+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:05:18.412527+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:05:18.412532+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.412551+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:05:18.412556+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:05:18.412561+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.412571+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.412652+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.412667+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.412687+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.412712+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.412722+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.412727+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.412737+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.412757+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.412797+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.412822+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.412824+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:05:18.412832+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.412842+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.412846+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:05:18.412848+00:00", "trade", 14.4, 302.0]
["2026-09-03T19:05:18.412887+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413078+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413092+00:00", "trade", 14.3845, 50.0]
["2026-09-03T19:05:18.413183+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413183+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413183+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413253+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413268+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413296+00:00", "trade", 14.39, 52.0]
["2026-09-03T19:05:18.413343+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413420+00:00", "trade", 14.3897, 51.0]
["2026-09-03T19:05:18.413469+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413489+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413524+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413564+00:00", "trade", 14.4, 6.0]
["2026-09-03T19:05:18.413567+00:00", "trade", 14.4, 12.0]
["2026-09-03T19:05:18.413597+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:05:18.413604+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413639+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413664+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413699+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413699+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413705+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:05:18.413708+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:05:18.413719+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413738+00:00", "trade", 14.3898, 67.0]
["2026-09-03T19:05:18.413739+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413754+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413760+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413794+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413799+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413809+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413856+00:00", "trade", 14.39, 51.0]
["2026-09-03T19:05:18.413875+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413930+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413935+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413935+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413945+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413955+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413965+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.413997+00:00", "trade", 14.39, 55.0]
["2026-09-03T19:05:18.414000+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.414115+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.414115+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.414160+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.414200+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.414321+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.414373+00:00", "trade", 14.4, 18.0]
["2026-09-03T19:05:18.414382+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:05:18.414501+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.414767+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.414782+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.414967+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.415163+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.415338+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.416025+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.416025+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.416802+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.417062+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.418005+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.418105+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.418205+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.418231+00:00", "trade", 14.39, 9.0]
["2026-09-03T19:05:18.418282+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:05:18.423566+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:05:18.423863+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.424002+00:00", "trade", 14.39, 42.0]
["2026-09-03T19:05:18.424184+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.425668+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.428144+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.429499+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:05:18.429577+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.434175+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:05:18.435055+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.435231+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.435707+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.440348+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.442006+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:05:18.442864+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.443054+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.443054+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.443330+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.443330+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.445623+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:05:18.450483+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:05:18.451008+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.451113+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.451113+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.451459+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.458226+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:05:18.458757+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.458757+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.458837+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.459183+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.459238+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.466391+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:05:18.467277+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.467317+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.467397+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.467808+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.474688+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:05:18.475562+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.475562+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.476003+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.482684+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:05:18.483566+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.483566+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.483613+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:05:18.483641+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.483681+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.483987+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.491395+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.499686+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:05:18.500251+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.500331+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.500331+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.500331+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.500406+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.500692+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.500692+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.501128+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.507812+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:05:18.508370+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.508405+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.508450+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.508811+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.515020+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:05:18.515577+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.515577+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.515577+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.515613+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.516013+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.516013+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.516294+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.522291+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:05:18.522855+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.523155+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.523286+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.523286+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.523536+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.530260+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:05:18.530819+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.530899+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.531260+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.538257+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:05:18.538783+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.538983+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.539174+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.546469+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:05:18.547023+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.547103+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.547463+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.548185+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.554986+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.676812+00:00", "trade", 14.395, 768.0]
["2026-09-03T19:05:18.681985+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.683605+00:00", "trade", 14.395, 262.0]
["2026-09-03T19:05:18.689472+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.689533+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.767484+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:18.839401+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:05:18.839450+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:19.080628+00:00", "trade", 14.3901, 20.0]
["2026-09-03T19:05:19.349638+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:05:19.350730+00:00", "trade", 14.395, 218.0]
["2026-09-03T19:05:19.352273+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:05:19.444743+00:00", "trade", 14.395, 167.0]
["2026-09-03T19:05:19.445281+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:05:19.961160+00:00", "trade", 14.3906, 5.0]
["2026-09-03T19:05:19.978690+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:20.963759+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:05:21.111829+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:21.413200+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:05:21.413324+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:21.452793+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:21.452898+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:21.963844+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:05:22.004808+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:05:22.007171+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:05:22.069450+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:22.074813+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:22.075770+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:22.203465+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:05:22.299775+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:22.300341+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:22.369155+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:22.369827+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:22.371094+00:00", "trade", 14.3985, 2.0]
["2026-09-03T19:05:22.371666+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:22.404194+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:22.440616+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:22.440806+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:22.526421+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:22.685931+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:22.686408+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:22.852158+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:22.929242+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:22.929297+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:22.930209+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:22.953134+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:22.963866+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:05:23.572284+00:00", "trade", 14.3901, 7.0]
["2026-09-03T19:05:23.583059+00:00", "trade", 14.3999, 4.0]
["2026-09-03T19:05:23.957958+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:05:23.963828+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:05:24.483772+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:05:24.486611+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:05:24.712594+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:05:24.964553+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:05:25.021227+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:05:25.021236+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:05:25.021802+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:25.532687+00:00", "trade", 14.39, 23.0]
["2026-09-03T19:05:25.534345+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:25.650011+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:25.650949+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:25.741394+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:25.848095+00:00", "trade", 14.395, 19.0]
["2026-09-03T19:05:25.848164+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:25.851075+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:05:25.852064+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:25.927921+00:00", "trade", 14.389, 100.0]
["2026-09-03T19:05:26.451514+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:26.644134+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:26.675195+00:00", "trade", 14.3875, 3.0]
["2026-09-03T19:05:26.891619+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:05:26.894557+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:05:26.937575+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:26.938231+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:27.164935+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:05:27.265327+00:00", "trade", 14.3901, 2000.0]
["2026-09-03T19:05:27.265938+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:27.266575+00:00", "trade", 14.3939, 53.0]
["2026-09-03T19:05:27.523021+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:05:27.641570+00:00", "trade", 14.3891, 5.0]
["2026-09-03T19:05:27.654089+00:00", "trade", 14.3891, 2.0]
["2026-09-03T19:05:27.659120+00:00", "trade", 14.3891, 1.0]
["2026-09-03T19:05:27.663216+00:00", "trade", 14.3891, 1.0]
["2026-09-03T19:05:27.926750+00:00", "trade", 14.395, 90.0]
["2026-09-03T19:05:28.281007+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:05:28.301646+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:05:28.492240+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:28.492581+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:28.493498+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:28.500600+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:05:28.532156+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:28.604883+00:00", "trade", 14.4, 40.0]
["2026-09-03T19:05:28.647023+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:05:28.797379+00:00", "trade", 14.3947, 13.0]
["2026-09-03T19:05:29.454116+00:00", "trade", 14.395, 171.0]
["2026-09-03T19:05:29.754574+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:29.858495+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:05:30.008931+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:30.119374+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:30.283346+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:30.290208+00:00", "trade", 14.3946, 100.0]
["2026-09-03T19:05:30.464044+00:00", "trade", 14.3904, 3.0]
["2026-09-03T19:05:31.750313+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:05:32.193740+00:00", "trade", 14.3975, 7.0]
["2026-09-03T19:05:32.344595+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:05:32.398889+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:05:33.077865+00:00", "trade", 14.3999, 3000.0]
["2026-09-03T19:05:33.090666+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:33.360194+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:05:33.920302+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:34.142722+00:00", "trade", 14.3896, 100.0]
["2026-09-03T19:05:34.815614+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:34.923947+00:00", "trade", 14.3902, 1.0]
["2026-09-03T19:05:35.234930+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:35.234960+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:35.313532+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:35.759973+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:36.044131+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:36.044196+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:36.223449+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:36.299836+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:36.798117+00:00", "trade", 14.3902, 10.0]
["2026-09-03T19:05:37.008174+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:05:37.014134+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:05:37.218192+00:00", "trade", 14.3888, 20.0]
["2026-09-03T19:05:37.665361+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:37.710012+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:37.729218+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:37.747128+00:00", "trade", 14.3901, 11.0]
["2026-09-03T19:05:37.761722+00:00", "trade", 14.3999, 5000.0]
["2026-09-03T19:05:37.762967+00:00", "trade", 14.3996, 51.0]
["2026-09-03T19:05:37.925923+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:37.926389+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:38.044922+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:38.619668+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:38.729982+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:38.836656+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:38.881447+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:05:39.213190+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:39.214122+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:39.363148+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:39.574960+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:05:39.909021+00:00", "trade", 14.3885, 11.0]
["2026-09-03T19:05:39.909238+00:00", "trade", 14.3885, 19.0]
["2026-09-03T19:05:39.912554+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:05:39.983557+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:05:39.983617+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:05:40.092003+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:40.453618+00:00", "trade", 14.3901, 3.0]
["2026-09-03T19:05:40.574025+00:00", "trade", 14.3901, 79.0]
["2026-09-03T19:05:40.732416+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:40.841567+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:40.929919+00:00", "trade", 14.3903, 100.0]
["2026-09-03T19:05:41.337746+00:00", "trade", 14.3986, 4.0]
["2026-09-03T19:05:41.338353+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:41.483537+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:05:41.516488+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:41.827335+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:42.023658+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:42.053705+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:42.059664+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:42.328777+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:05:42.450181+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:42.844042+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:42.847720+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:42.924589+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:05:43.055461+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:43.460693+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:43.469359+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:43.551625+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:43.721601+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:43.966540+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:05:44.056150+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:44.131186+00:00", "trade", 14.3986, 1.0]
["2026-09-03T19:05:44.131210+00:00", "trade", 14.3986, 1.0]
["2026-09-03T19:05:44.308471+00:00", "trade", 14.3986, 1.0]
["2026-09-03T19:05:44.326580+00:00", "trade", 14.3986, 1.0]
["2026-09-03T19:05:44.326613+00:00", "trade", 14.3986, 1.0]
["2026-09-03T19:05:44.381497+00:00", "trade", 14.3986, 1.0]
["2026-09-03T19:05:44.381539+00:00", "trade", 14.3986, 3.0]
["2026-09-03T19:05:44.381576+00:00", "trade", 14.3986, 1.0]
["2026-09-03T19:05:44.381597+00:00", "trade", 14.3986, 1.0]
["2026-09-03T19:05:44.381624+00:00", "trade", 14.3986, 2.0]
["2026-09-03T19:05:44.381687+00:00", "trade", 14.3986, 4.0]
["2026-09-03T19:05:44.600946+00:00", "trade", 14.3986, 1.0]
["2026-09-03T19:05:44.726382+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:05:44.815938+00:00", "trade", 14.3986, 1.0]
["2026-09-03T19:05:44.833915+00:00", "trade", 14.3986, 1.0]
["2026-09-03T19:05:44.833948+00:00", "trade", 14.3986, 1.0]
["2026-09-03T19:05:44.833978+00:00", "trade", 14.3986, 1.0]
["2026-09-03T19:05:44.834036+00:00", "trade", 14.3986, 2.0]
["2026-09-03T19:05:44.834066+00:00", "trade", 14.3986, 2.0]
["2026-09-03T19:05:44.889987+00:00", "trade", 14.3986, 1.0]
["2026-09-03T19:05:45.291094+00:00", "trade", 14.3947, 100.0]
["2026-09-03T19:05:45.771434+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:45.771910+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:45.853214+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:46.136688+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:05:46.310479+00:00", "trade", 14.3904, 1.0]
["2026-09-03T19:05:46.449522+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:05:46.499600+00:00", "trade", 14.3939, 1.0]
["2026-09-03T19:05:46.503308+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:05:46.503902+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:46.540128+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:05:46.821431+00:00", "trade", 14.395, 3500.0]
["2026-09-03T19:05:46.821479+00:00", "trade", 14.395, 1600.0]
["2026-09-03T19:05:46.823882+00:00", "trade", 14.395, 2585.0]
["2026-09-03T19:05:46.825127+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:05:47.529198+00:00", "trade", 14.3908, 6.0]
["2026-09-03T19:05:47.531363+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:05:47.539572+00:00", "trade", 14.3908, 3.0]
["2026-09-03T19:05:47.544516+00:00", "trade", 14.3908, 2.0]
["2026-09-03T19:05:47.549201+00:00", "trade", 14.3908, 2.0]
["2026-09-03T19:05:47.554115+00:00", "trade", 14.3908, 2.0]
["2026-09-03T19:05:47.559669+00:00", "trade", 14.3908, 2.0]
["2026-09-03T19:05:48.269910+00:00", "trade", 14.395, 13.0]
["2026-09-03T19:05:48.500859+00:00", "trade", 14.395, 1200.0]
["2026-09-03T19:05:48.932762+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:05:48.995522+00:00", "trade", 14.3909, 100.0]
["2026-09-03T19:05:49.137996+00:00", "trade", 14.396, 600.0]
["2026-09-03T19:05:50.819270+00:00", "trade", 14.3947, 39.0]
["2026-09-03T19:05:51.431796+00:00", "trade", 14.395, 1000.0]
["2026-09-03T19:05:51.432538+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:05:51.603454+00:00", "trade", 14.3895, 1.0]
["2026-09-03T19:05:52.417402+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:52.418094+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:52.642820+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:52.658287+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:52.849024+00:00", "trade", 14.3916, 16.0]
["2026-09-03T19:05:53.085224+00:00", "trade", 14.3895, 4.0]
["2026-09-03T19:05:53.241500+00:00", "trade", 14.39, 49.0]
["2026-09-03T19:05:54.422287+00:00", "trade", 14.3901, 3.0]
["2026-09-03T19:05:54.693064+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:54.693605+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:54.693735+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:54.694171+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:55.288480+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:55.312396+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:05:55.313164+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:55.432752+00:00", "trade", 14.4, 303.0]
["2026-09-03T19:05:55.626517+00:00", "trade", 14.395, 62.0]
["2026-09-03T19:05:55.675320+00:00", "trade", 14.3914, 4.0]
["2026-09-03T19:05:55.685124+00:00", "trade", 14.3914, 3.0]
["2026-09-03T19:05:55.689887+00:00", "trade", 14.3914, 1.0]
["2026-09-03T19:05:55.696073+00:00", "trade", 14.3914, 1.0]
["2026-09-03T19:05:56.166411+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:05:56.166453+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:05:56.294080+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:56.294140+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:56.294281+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:56.294536+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:56.294642+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:56.295183+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:56.371043+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:05:56.393307+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:56.402439+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:56.616320+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:05:56.617121+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:56.618445+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:56.618500+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:56.619006+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:56.622629+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:56.818890+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:05:57.770364+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:05:59.137580+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:05:59.144539+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:05:59.145501+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:00.008957+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:00.038029+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:06:00.073637+00:00", "trade", 14.395, 255.0]
["2026-09-03T19:06:00.074283+00:00", "trade", 14.395, 70.0]
["2026-09-03T19:06:00.075040+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:00.075481+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:00.075942+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:00.075942+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:00.076368+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:00.087605+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:00.791109+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:00.892331+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:00.892857+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:00.999181+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:01.309855+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:06:01.310865+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:02.013251+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:02.014554+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:02.014990+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:02.024408+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:02.024463+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:02.069465+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:02.158152+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:02.183794+00:00", "trade", 14.3916, 1.0]
["2026-09-03T19:06:02.246127+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:02.261394+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:02.261830+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:02.869208+00:00", "trade", 14.3924, 409.0]
["2026-09-03T19:06:02.869229+00:00", "trade", 14.3924, 1.0]
["2026-09-03T19:06:02.987195+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:06:03.010125+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:06:03.761670+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:06:03.803878+00:00", "trade", 14.3894, 11.0]
["2026-09-03T19:06:04.290467+00:00", "trade", 14.3916, 92.0]
["2026-09-03T19:06:04.953071+00:00", "trade", 14.3917, 100.0]
["2026-09-03T19:06:05.285731+00:00", "trade", 14.3946, 59.0]
["2026-09-03T19:06:05.286860+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:05.287316+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:05.287336+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:05.287391+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:05.287857+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:05.628144+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:06:06.082390+00:00", "trade", 14.3917, 10.0]
["2026-09-03T19:06:06.119402+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:06.473067+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:06:06.473819+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:06:06.568574+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:06.691648+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:06.701177+00:00", "trade", 14.395, 19.0]
["2026-09-03T19:06:06.701977+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:06:06.702419+00:00", "trade", 14.395, 21.0]
["2026-09-03T19:06:06.702569+00:00", "trade", 14.4, 189.0]
["2026-09-03T19:06:06.811982+00:00", "trade", 14.395, 45.0]
["2026-09-03T19:06:06.812779+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:06:06.821431+00:00", "trade", 14.395, 33.0]
["2026-09-03T19:06:06.821804+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:06:07.086628+00:00", "trade", 14.4, 412.0]
["2026-09-03T19:06:07.088907+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:06:07.097279+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:06:07.128536+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:07.401546+00:00", "trade", 14.3901, 1.0]
["2026-09-03T19:06:07.551195+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:07.701839+00:00", "trade", 14.3977, 6.0]
["2026-09-03T19:06:08.040742+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:06:08.058310+00:00", "trade", 14.395, 69.0]
["2026-09-03T19:06:08.226956+00:00", "trade", 14.3917, 10.0]
["2026-09-03T19:06:08.431862+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:08.494181+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:08.621765+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:08.622241+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:08.900795+00:00", "trade", 14.3895, 5.0]
["2026-09-03T19:06:08.902443+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:06:08.918402+00:00", "trade", 14.3895, 1.0]
["2026-09-03T19:06:09.078955+00:00", "trade", 14.3895, 300.0]
["2026-09-03T19:06:09.819873+00:00", "trade", 14.3902, 56.0]
["2026-09-03T19:06:10.425539+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:06:10.426107+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:10.622161+00:00", "trade", 14.3895, 710.0]
["2026-09-03T19:06:10.622188+00:00", "trade", 14.3895, 300.0]
["2026-09-03T19:06:10.623267+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:10.623709+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:10.711242+00:00", "trade", 14.3915, 90.0]
["2026-09-03T19:06:10.859439+00:00", "trade", 14.3918, 100.0]
["2026-09-03T19:06:11.292485+00:00", "trade", 14.39, 1368.0]
["2026-09-03T19:06:11.315433+00:00", "trade", 14.395, 71.0]
["2026-09-03T19:06:11.437648+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:06:12.288232+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:12.288733+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:12.340426+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:12.340872+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:13.178394+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:06:13.178427+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:06:13.322970+00:00", "trade", 14.3918, 100.0]
["2026-09-03T19:06:13.535352+00:00", "trade", 14.3895, 26.0]
["2026-09-03T19:06:13.795732+00:00", "trade", 14.3909, 2.0]
["2026-09-03T19:06:13.881481+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:06:13.920337+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:06:13.995628+00:00", "trade", 14.3908, 6.0]
["2026-09-03T19:06:14.032735+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:14.039732+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:14.040178+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:14.512414+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:06:14.513665+00:00", "trade", 14.3943, 50.0]
["2026-09-03T19:06:14.841697+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:06:14.972723+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:06:14.973205+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:14.973681+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:15.008991+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:16.394854+00:00", "trade", 14.3977, 1.0]
["2026-09-03T19:06:16.559382+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:06:16.806100+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:17.026911+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:06:17.148437+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:06:18.024052+00:00", "trade", 14.39, 29.0]
["2026-09-03T19:06:18.196278+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:18.842910+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:06:18.844062+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:06:18.844616+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:18.844997+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:06:18.845062+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:18.845920+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:06:18.847153+00:00", "trade", 14.4, 23.0]
["2026-09-03T19:06:18.847932+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:06:18.848431+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:06:18.849159+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:06:18.850184+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:18.854650+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:06:18.872352+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:18.872362+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:06:18.872362+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:06:18.872492+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:18.872512+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:18.872669+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:06:18.872672+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:06:18.872743+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:18.873144+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:18.873264+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:18.873384+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:18.873710+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:18.873785+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:18.881092+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:06:18.881333+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:18.881384+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:18.881499+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:18.881664+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:18.881905+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:18.882030+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:18.887709+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:19.005343+00:00", "trade", 14.3888, 18.0]
["2026-09-03T19:06:19.212574+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:19.213060+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:19.917705+00:00", "trade", 14.3958, 100.0]
["2026-09-03T19:06:20.040585+00:00", "trade", 14.3917, 3.0]
["2026-09-03T19:06:20.040729+00:00", "trade", 14.3918, 2.0]
["2026-09-03T19:06:20.051547+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:20.051607+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:20.052444+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:20.052564+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:20.081575+00:00", "trade", 14.395, 99.0]
["2026-09-03T19:06:20.082901+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:20.104403+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:20.155420+00:00", "trade", 14.395, 176.0]
["2026-09-03T19:06:20.547156+00:00", "trade", 14.3895, 4.0]
["2026-09-03T19:06:21.277575+00:00", "trade", 14.395, 45.0]
["2026-09-03T19:06:21.834086+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:06:21.963819+00:00", "trade", 14.395, 5000.0]
["2026-09-03T19:06:21.966453+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:06:22.650755+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:06:23.492250+00:00", "trade", 14.3909, 3.0]
["2026-09-03T19:06:23.597874+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:06:23.859577+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:06:24.226564+00:00", "trade", 14.392, 200.0]
["2026-09-03T19:06:24.418581+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:06:24.928418+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:06:25.100916+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:06:25.101084+00:00", "trade", 14.3904, 300.0]
["2026-09-03T19:06:25.101424+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:06:25.101463+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:06:25.101472+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:06:25.101480+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:25.101496+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:25.101547+00:00", "trade", 14.39, 70.0]
["2026-09-03T19:06:25.102056+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:06:25.102119+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:06:25.102182+00:00", "trade", 14.39, 70.0]
["2026-09-03T19:06:25.102242+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:06:25.102278+00:00", "trade", 14.3901, 95.0]
["2026-09-03T19:06:25.102282+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:25.102292+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:25.102326+00:00", "trade", 14.39, 22.0]
["2026-09-03T19:06:25.102561+00:00", "trade", 14.39, 95.0]
["2026-09-03T19:06:25.102733+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:25.102792+00:00", "trade", 14.3938, 50.0]
["2026-09-03T19:06:25.103030+00:00", "trade", 14.39, 282.0]
["2026-09-03T19:06:25.103382+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:06:25.103625+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:06:25.104482+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:25.106372+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:25.106383+00:00", "trade", 14.39, 95.0]
["2026-09-03T19:06:25.106994+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:25.106994+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:25.107013+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:25.107254+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:25.107595+00:00", "trade", 14.39, 2612.0]
["2026-09-03T19:06:25.107695+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:25.108795+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:06:25.120541+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:25.123413+00:00", "trade", 14.3949, 100.0]
["2026-09-03T19:06:25.128131+00:00", "trade", 14.3949, 100.0]
["2026-09-03T19:06:25.132293+00:00", "trade", 14.3949, 100.0]
["2026-09-03T19:06:25.141263+00:00", "trade", 14.3949, 100.0]
["2026-09-03T19:06:25.146378+00:00", "trade", 14.3949, 100.0]
["2026-09-03T19:06:25.212129+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:25.298545+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:06:25.543082+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:06:25.833642+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:06:26.167600+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:26.200596+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:06:26.214066+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:26.214141+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:26.214738+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:26.402822+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:06:27.400803+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:27.618083+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:06:27.742634+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:27.742689+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:28.017539+00:00", "trade", 14.3951, 100.0]
["2026-09-03T19:06:28.226610+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:28.300250+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:28.315822+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:28.486355+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:28.711928+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:29.132317+00:00", "trade", 14.3907, 5000.0]
["2026-09-03T19:06:29.133565+00:00", "trade", 14.3904, 53.0]
["2026-09-03T19:06:29.149061+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:29.164568+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:29.164583+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:29.496521+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:29.496561+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:29.496651+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:29.497403+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:29.594159+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:29.652015+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:06:29.746312+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:29.749234+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:29.815587+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:29.818269+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:29.820020+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:06:30.008989+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:30.015021+00:00", "trade", 14.3946, 1.0]
["2026-09-03T19:06:30.078457+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:06:30.079031+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:30.079031+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:30.079071+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:30.079111+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:30.079472+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:30.079512+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:30.086155+00:00", "trade", 14.395, 21.0]
["2026-09-03T19:06:30.086604+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:30.087186+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:30.159613+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:30.265954+00:00", "trade", 14.3932, 1.0]
["2026-09-03T19:06:30.265960+00:00", "trade", 14.3932, 1.0]
["2026-09-03T19:06:30.312701+00:00", "trade", 14.3932, 53.0]
["2026-09-03T19:06:30.313791+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:30.417900+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:30.482965+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:30.496969+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:30.776681+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:30.813095+00:00", "trade", 14.3896, 11.0]
["2026-09-03T19:06:31.078898+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:31.088085+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:31.454158+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:31.463927+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:31.689528+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:06:31.689552+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:06:31.763965+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:06:32.078910+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:32.079882+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:32.087164+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:32.103280+00:00", "trade", 14.3896, 1.0]
["2026-09-03T19:06:32.502359+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:06:32.545185+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:06:32.545320+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:06:32.656234+00:00", "trade", 14.39, 12.0]
["2026-09-03T19:06:32.656306+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:06:32.869596+00:00", "trade", 14.3946, 1.0]
["2026-09-03T19:06:32.987826+00:00", "trade", 14.393, 20.0]
["2026-09-03T19:06:33.080225+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:33.082555+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:33.083507+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:33.298522+00:00", "trade", 14.3896, 100.0]
["2026-09-03T19:06:33.614471+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:06:34.020103+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:06:34.054989+00:00", "trade", 14.3942, 200.0]
["2026-09-03T19:06:34.093779+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:34.103051+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:34.112718+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:06:34.118147+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:34.580394+00:00", "trade", 14.395, 35.0]
["2026-09-03T19:06:34.601517+00:00", "trade", 14.39, 71.0]
["2026-09-03T19:06:34.601577+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:06:34.602548+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:06:34.602548+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:06:34.602548+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:06:34.602551+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:06:34.602584+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:06:34.602584+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:06:34.602587+00:00", "trade", 14.39, 629.0]
["2026-09-03T19:06:34.602623+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:34.603024+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:34.603540+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:34.603769+00:00", "trade", 14.3901, 71.0]
["2026-09-03T19:06:34.603859+00:00", "trade", 14.3901, 100.0]
["2026-09-03T19:06:34.604458+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:34.604533+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:34.604629+00:00", "trade", 14.3901, 100.0]
["2026-09-03T19:06:34.604828+00:00", "trade", 14.3901, 100.0]
["2026-09-03T19:06:34.605137+00:00", "trade", 14.3901, 100.0]
["2026-09-03T19:06:34.605477+00:00", "trade", 14.3901, 800.0]
["2026-09-03T19:06:34.605567+00:00", "trade", 14.3901, 400.0]
["2026-09-03T19:06:34.605781+00:00", "trade", 14.3901, 700.0]
["2026-09-03T19:06:34.606040+00:00", "trade", 14.3901, 629.0]
["2026-09-03T19:06:34.713618+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:34.724700+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:34.865847+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:34.865857+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:34.968051+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:34.968131+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:34.974561+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:35.006154+00:00", "trade", 14.3936, 100.0]
["2026-09-03T19:06:35.048994+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:06:35.348068+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:35.438333+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:35.614400+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:06:35.710735+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:06:35.747651+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:35.747666+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:35.968208+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:35.968293+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:35.978011+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:36.268293+00:00", "trade", 14.3901, 2000.0]
["2026-09-03T19:06:36.268891+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:36.269538+00:00", "trade", 14.3904, 51.0]
["2026-09-03T19:06:36.314740+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:36.695989+00:00", "trade", 14.3929, 7.0]
["2026-09-03T19:06:36.697793+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:06:36.700626+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:06:36.768709+00:00", "trade", 14.3941, 11.0]
["2026-09-03T19:06:37.229754+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:37.438557+00:00", "trade", 14.3901, 20.0]
["2026-09-03T19:06:37.528216+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:06:37.721115+00:00", "trade", 14.3909, 3000.0]
["2026-09-03T19:06:37.769657+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:06:37.769750+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:06:37.806191+00:00", "trade", 14.4, 95.0]
["2026-09-03T19:06:37.979104+00:00", "trade", 14.395, 47.0]
["2026-09-03T19:06:38.068701+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:38.070902+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:38.081287+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:38.339424+00:00", "trade", 14.3896, 6.0]
["2026-09-03T19:06:38.436093+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:38.456557+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:38.937230+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:39.054994+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:06:39.072638+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:39.104146+00:00", "trade", 14.3929, 99.0]
["2026-09-03T19:06:39.312047+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:06:39.314646+00:00", "trade", 14.39, 204.0]
["2026-09-03T19:06:39.315061+00:00", "trade", 14.39, 771.0]
["2026-09-03T19:06:39.315181+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:06:39.443368+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:06:39.907469+00:00", "trade", 14.3902, 991.0]
["2026-09-03T19:06:40.345130+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:40.528021+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:06:40.528523+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:06:40.529190+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:41.009576+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:41.312575+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:06:41.346255+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:41.504257+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:41.511033+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:41.548350+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:06:41.577027+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:06:41.593901+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:41.597910+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:41.612009+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:06:41.771269+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:06:42.076230+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:06:42.076738+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:06:42.381958+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:06:42.926134+00:00", "trade", 14.3925, 100.0]
["2026-09-03T19:06:43.002698+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:43.021619+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:43.055635+00:00", "trade", 14.39, 125.0]
["2026-09-03T19:06:43.055725+00:00", "trade", 14.39, 175.0]
["2026-09-03T19:06:43.055729+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:06:43.055731+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:06:43.055735+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:06:43.055735+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:06:43.055738+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:06:43.055738+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:06:43.055740+00:00", "trade", 14.39, 1938.0]
["2026-09-03T19:06:43.055743+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:06:43.055795+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:06:43.055797+00:00", "trade", 14.39, 1600.0]
["2026-09-03T19:06:43.055800+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:06:43.055800+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:06:43.055804+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:06:43.055804+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:06:43.055807+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:06:43.055810+00:00", "trade", 14.39, 80.0]
["2026-09-03T19:06:43.055810+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:06:43.055812+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:06:43.055812+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:06:43.055879+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:06:43.056009+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:06:43.056011+00:00", "trade", 14.39, 36.0]
["2026-09-03T19:06:43.056011+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:06:43.056017+00:00", "trade", 14.39, 46.0]
["2026-09-03T19:06:43.056017+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:06:43.056020+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:06:43.056023+00:00", "trade", 14.39, 55.0]
["2026-09-03T19:06:43.056023+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:06:43.056027+00:00", "trade", 14.39, 149.0]
["2026-09-03T19:06:43.056027+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:06:43.056032+00:00", "trade", 14.39, 178.0]
["2026-09-03T19:06:43.056032+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:06:43.056032+00:00", "trade", 14.39, 80.0]
["2026-09-03T19:06:43.056035+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:06:43.056035+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:06:43.056038+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:06:43.056041+00:00", "trade", 14.39, 1549.0]
["2026-09-03T19:06:43.056083+00:00", "trade", 14.39, 251.0]
["2026-09-03T19:06:43.056149+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:06:43.056186+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056189+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:06:43.056189+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:06:43.056191+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056195+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:06:43.056195+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:06:43.056196+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056196+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056201+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:06:43.056201+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:06:43.056202+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056203+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:06:43.056207+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056208+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:06:43.056208+00:00", "trade", 14.39, 1800.0]
["2026-09-03T19:06:43.056266+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:06:43.056271+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056286+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056301+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056301+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056306+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056306+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056342+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056347+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056351+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.056372+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.056392+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.056417+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056422+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056427+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056433+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056433+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056437+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056522+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056537+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056712+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056742+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:06:43.056767+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.056848+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.057021+00:00", "trade", 14.3905, 54.0]
["2026-09-03T19:06:43.057088+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.057128+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.057168+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:06:43.057181+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:06:43.057184+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.057367+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:06:43.057449+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.057489+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.057529+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.057935+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.057945+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.058585+00:00", "trade", 14.385, 13.0]
["2026-09-03T19:06:43.058827+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.060301+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.061367+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:06:43.061539+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.062215+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.062972+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.064270+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.064827+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.067429+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:06:43.096683+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.157425+00:00", "trade", 14.39, 54.0]
["2026-09-03T19:06:43.190567+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.220588+00:00", "trade", 14.39, 22.0]
["2026-09-03T19:06:43.221375+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.222675+00:00", "trade", 14.385, 465.0]
["2026-09-03T19:06:43.246113+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:06:43.246225+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.247583+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.292014+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.399199+00:00", "trade", 14.385, 8.0]
["2026-09-03T19:06:43.403006+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:06:43.403079+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.489385+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.529431+00:00", "trade", 14.3896, 27.0]
["2026-09-03T19:06:43.673676+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:06:43.674306+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:43.702653+00:00", "trade", 14.3893, 4.0]
["2026-09-03T19:06:43.809940+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:44.058178+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:44.150438+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:44.249374+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:44.421044+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:44.461551+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:44.461746+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:44.525067+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:44.652533+00:00", "trade", 14.3856, 20.0]
["2026-09-03T19:06:44.705742+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:06:44.833363+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:45.056476+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:45.146886+00:00", "trade", 14.3899, 5000.0]
["2026-09-03T19:06:45.148131+00:00", "trade", 14.3897, 60.0]
["2026-09-03T19:06:45.326511+00:00", "trade", 14.3851, 25.0]
["2026-09-03T19:06:45.481306+00:00", "trade", 14.385, 991.0]
["2026-09-03T19:06:45.486507+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:45.661845+00:00", "trade", 14.3856, 15.0]
["2026-09-03T19:06:45.964368+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:46.240044+00:00", "trade", 14.3893, 100.0]
["2026-09-03T19:06:46.551762+00:00", "trade", 14.3938, 100.0]
["2026-09-03T19:06:46.584327+00:00", "trade", 14.385, 17.0]
["2026-09-03T19:06:46.584363+00:00", "trade", 14.38, 17.0]
["2026-09-03T19:06:46.584372+00:00", "trade", 14.38, 25.0]
["2026-09-03T19:06:46.584393+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:46.584399+00:00", "trade", 14.385, 25.0]
["2026-09-03T19:06:46.584429+00:00", "trade", 14.385, 8.0]
["2026-09-03T19:06:46.584438+00:00", "trade", 14.38, 8.0]
["2026-09-03T19:06:46.725673+00:00", "trade", 14.3838, 15.0]
["2026-09-03T19:06:46.967534+00:00", "trade", 14.385, 991.0]
["2026-09-03T19:06:46.990563+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:06:47.023947+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:47.066356+00:00", "trade", 14.3937, 12.0]
["2026-09-03T19:06:47.121574+00:00", "trade", 14.3893, 1.0]
["2026-09-03T19:06:47.166908+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:47.367647+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:47.382332+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:47.443518+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:47.454381+00:00", "trade", 14.3855, 20.0]
["2026-09-03T19:06:47.858777+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:06:48.316094+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:06:48.669407+00:00", "trade", 14.385, 194.0]
["2026-09-03T19:06:48.676330+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:06:48.676817+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:48.733507+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:48.950224+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:48.996408+00:00", "trade", 14.385, 991.0]
["2026-09-03T19:06:49.011381+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:06:49.044014+00:00", "trade", 14.3908, 3.0]
["2026-09-03T19:06:49.315421+00:00", "trade", 14.3855, 50.0]
["2026-09-03T19:06:49.337849+00:00", "trade", 14.3892, 3.0]
["2026-09-03T19:06:49.453778+00:00", "trade", 14.3869, 3000.0]
["2026-09-03T19:06:49.693729+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:49.950692+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:49.951910+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:51.249331+00:00", "trade", 14.3906, 2.0]
["2026-09-03T19:06:51.336972+00:00", "trade", 14.3906, 100.0]
["2026-09-03T19:06:52.033083+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:06:52.324545+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:06:52.875201+00:00", "trade", 14.3905, 11.0]
["2026-09-03T19:06:53.139028+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:53.140887+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:53.141890+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:53.244564+00:00", "trade", 14.385, 6.0]
["2026-09-03T19:06:53.254584+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:06:53.255549+00:00", "trade", 14.385, 194.0]
["2026-09-03T19:06:53.256308+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:53.256924+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:53.316667+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:06:53.345100+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:53.352798+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:53.368526+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:53.410025+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:06:53.427782+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:06:53.921964+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:06:55.114523+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:06:55.644791+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:06:55.644866+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:06:55.649139+00:00", "trade", 14.385, 53.0]
["2026-09-03T19:06:55.831533+00:00", "trade", 14.3904, 3.0]
["2026-09-03T19:06:56.264473+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:56.265786+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:56.268136+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:56.814769+00:00", "trade", 14.385, 27.0]
["2026-09-03T19:06:56.816438+00:00", "trade", 14.3891, 10.0]
["2026-09-03T19:06:56.817413+00:00", "trade", 14.39, 162.0]
["2026-09-03T19:06:56.962734+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:57.525683+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:57.684689+00:00", "trade", 14.3852, 100.0]
["2026-09-03T19:06:57.765347+00:00", "trade", 14.3801, 20.0]
["2026-09-03T19:06:58.011783+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:06:58.749915+00:00", "trade", 14.3903, 1.0]
["2026-09-03T19:06:59.105571+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:06:59.111998+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:06:59.116638+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:06:59.366718+00:00", "trade", 14.385, 1834.0]
["2026-09-03T19:06:59.368011+00:00", "trade", 14.3857, 58.0]
["2026-09-03T19:06:59.372539+00:00", "trade", 14.385, 370.0]
["2026-09-03T19:06:59.383137+00:00", "trade", 14.385, 14.0]
["2026-09-03T19:06:59.547353+00:00", "trade", 14.3899, 1.0]
["2026-09-03T19:06:59.547416+00:00", "trade", 14.3899, 1.0]
["2026-09-03T19:06:59.688804+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:07:00.009012+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:00.100664+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:00.100697+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:07:00.100715+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:00.100740+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:00.100749+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:07:00.101266+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:00.101351+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:00.101717+00:00", "trade", 14.385, 8.0]
["2026-09-03T19:07:00.101737+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:00.101928+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:00.143166+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:00.143251+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:00.143602+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:00.147196+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:00.153365+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:00.183999+00:00", "trade", 14.385, 432.0]
["2026-09-03T19:07:00.198593+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:00.216501+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:00.470436+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:07:00.569745+00:00", "trade", 14.3936, 22.0]
["2026-09-03T19:07:00.601585+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:07:00.601973+00:00", "trade", 14.385, 165.0]
["2026-09-03T19:07:00.717577+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:00.717632+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:00.718035+00:00", "trade", 14.3898, 1000.0]
["2026-09-03T19:07:00.718630+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:00.718655+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:00.739484+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:00.774508+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.017849+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.018024+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.030664+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.031627+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.032088+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.070539+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.152370+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.239929+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.561185+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.607827+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.607837+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.608759+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.774450+00:00", "trade", 14.3901, 4.0]
["2026-09-03T19:07:01.788027+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.788042+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.788042+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.788130+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:07:01.788134+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:07:01.788140+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:07:01.788140+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:07:01.788140+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:07:01.788142+00:00", "trade", 14.39, 234.0]
["2026-09-03T19:07:01.788145+00:00", "trade", 14.39, 17.0]
["2026-09-03T19:07:01.788145+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:07:01.788169+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:07:01.788173+00:00", "trade", 14.39, 1500.0]
["2026-09-03T19:07:01.788173+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:07:01.788178+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:07:01.788178+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:07:01.788178+00:00", "trade", 14.39, 443.0]
["2026-09-03T19:07:01.788191+00:00", "trade", 14.39, 29.0]
["2026-09-03T19:07:01.788193+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:07:01.788193+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:07:01.788200+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:07:01.788202+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:07:01.788202+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.788205+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:07:01.788211+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:07:01.788215+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:07:01.788217+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:07:01.788223+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.788226+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:07:01.788226+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:07:01.788226+00:00", "trade", 14.39, 55.0]
["2026-09-03T19:07:01.788231+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:07:01.788231+00:00", "trade", 14.39, 598.0]
["2026-09-03T19:07:01.788237+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:07:01.788237+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:07:01.788237+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:07:01.788237+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:07:01.788239+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:07:01.788242+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:07:01.788242+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:07:01.788242+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:07:01.788245+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:07:01.788245+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:07:01.788247+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:07:01.788251+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:07:01.788251+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:07:01.788251+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:07:01.788254+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:07:01.788254+00:00", "trade", 14.39, 43.0]
["2026-09-03T19:07:01.788260+00:00", "trade", 14.39, 64.0]
["2026-09-03T19:07:01.788273+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.788288+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.788293+00:00", "trade", 14.39, 473.0]
["2026-09-03T19:07:01.788293+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.788297+00:00", "trade", 14.39, 1330.0]
["2026-09-03T19:07:01.788297+00:00", "trade", 14.39, 228.0]
["2026-09-03T19:07:01.788303+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:07:01.788303+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:07:01.788303+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.788308+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:07:01.788308+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:07:01.788308+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:07:01.788308+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.788308+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.788313+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.788313+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.788313+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.788314+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:07:01.788314+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:07:01.788314+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:07:01.788317+00:00", "trade", 14.39, 1800.0]
["2026-09-03T19:07:01.788319+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.788319+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.788320+00:00", "trade", 14.39, 42.0]
["2026-09-03T19:07:01.788323+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.788324+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:07:01.788338+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:07:01.788371+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:07:01.788407+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:07:01.788413+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:07:01.788425+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:07:01.788431+00:00", "trade", 14.39, 404.0]
["2026-09-03T19:07:01.788433+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:07:01.788538+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:07:01.788603+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:07:01.788628+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:07:01.788633+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:07:01.788673+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:07:01.788704+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:07:01.788719+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:07:01.788724+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:07:01.788989+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:07:01.789056+00:00", "trade", 14.39, 57.0]
["2026-09-03T19:07:01.789074+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:07:01.789170+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:07:01.789225+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:07:01.789250+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:07:01.789255+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:07:01.789275+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.789330+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.789395+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.789504+00:00", "trade", 14.3893, 51.0]
["2026-09-03T19:07:01.789536+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.789576+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.789611+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.789671+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.789736+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.789761+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.789761+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.789763+00:00", "trade", 14.39, 55.0]
["2026-09-03T19:07:01.790558+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.790558+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.790566+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:07:01.791159+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.791535+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.791741+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.792217+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.793669+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:07:01.793826+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.793862+00:00", "trade", 14.39, 498.0]
["2026-09-03T19:07:01.793881+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.793911+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.793926+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.793953+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:07:01.793972+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.793976+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.793976+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.793996+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.794046+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.794046+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.794061+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.794422+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.794457+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.794478+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.794478+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.794538+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.794578+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.794583+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.794878+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.796144+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:07:01.796462+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.796595+00:00", "trade", 14.385, 2900.0]
["2026-09-03T19:07:01.798662+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.802727+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.821948+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.821948+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.822695+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.823151+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.839066+00:00", "trade", 14.395, 1100.0]
["2026-09-03T19:07:01.840314+00:00", "trade", 14.389, 52.0]
["2026-09-03T19:07:01.890652+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.900440+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.941213+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.941749+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:01.949232+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:02.046739+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:02.112686+00:00", "trade", 14.3901, 1.0]
["2026-09-03T19:07:02.561784+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:02.653257+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:02.829525+00:00", "trade", 14.3891, 4.0]
["2026-09-03T19:07:02.840724+00:00", "trade", 14.3891, 1.0]
["2026-09-03T19:07:03.015970+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:07:03.100604+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:07:04.048629+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:07:04.171421+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:04.172233+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:04.265145+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:04.266057+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:04.566946+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:07:04.699802+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:04.699845+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:07:04.700283+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:05.042179+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:07:05.856842+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:07:05.857518+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:07:05.857781+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:05.858623+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:05.858859+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:05.859019+00:00", "trade", 14.3901, 100.0]
["2026-09-03T19:07:05.859404+00:00", "trade", 14.3901, 100.0]
["2026-09-03T19:07:05.860056+00:00", "trade", 14.3901, 2800.0]
["2026-09-03T19:07:05.861142+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:07:06.249284+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:07:06.603350+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:07:06.788850+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:07:07.199819+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:07.674645+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:07:08.069421+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:07:08.069931+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:08.072991+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:07:08.073114+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:07:08.228413+00:00", "trade", 14.3899, 3.0]
["2026-09-03T19:07:08.255740+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:07:08.348448+00:00", "trade", 14.3933, 100.0]
["2026-09-03T19:07:09.029973+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:09.029974+00:00", "trade", 14.39, 470.0]
["2026-09-03T19:07:09.376629+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:07:09.666614+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:07:09.666683+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:07:09.888815+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:07:09.925695+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:07:10.395145+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:07:10.529981+00:00", "trade", 14.3899, 6.0]
["2026-09-03T19:07:10.576935+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:07:10.629443+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:07:10.631215+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:07:10.632367+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:10.632598+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:10.643935+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:10.644451+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:11.032956+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:07:11.451431+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:07:11.451540+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:07:11.712298+00:00", "trade", 14.39, 12.0]
["2026-09-03T19:07:11.712385+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:07:11.790770+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:07:11.929153+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:11.930556+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:12.014303+00:00", "trade", 14.3898, 1.0]
["2026-09-03T19:07:12.905510+00:00", "trade", 14.395, 90.0]
["2026-09-03T19:07:12.907032+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:12.908109+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:12.908911+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:13.104396+00:00", "trade", 14.3898, 6.0]
["2026-09-03T19:07:13.370366+00:00", "trade", 14.3901, 20.0]
["2026-09-03T19:07:13.856939+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:14.015483+00:00", "trade", 14.3898, 3.0]
["2026-09-03T19:07:14.016991+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:14.069927+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:14.070198+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:14.070644+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:14.071090+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:14.072609+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:14.757098+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:15.356895+00:00", "trade", 14.39, 2000.0]
["2026-09-03T19:07:15.357551+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:15.357551+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:15.357786+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:15.360147+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:15.987113+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:15.988311+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:15.989915+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:16.229888+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:16.230304+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:16.232835+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:16.234314+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:16.503621+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:16.620042+00:00", "trade", 14.3908, 3.0]
["2026-09-03T19:07:17.018631+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:17.019087+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:17.046156+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:17.517612+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:17.596395+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:17.596876+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:17.809984+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:17.810425+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:17.976015+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:07:18.050653+00:00", "trade", 14.3898, 100.0]
["2026-09-03T19:07:18.503600+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:18.503771+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:18.609669+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:07:18.687979+00:00", "trade", 14.3901, 2000.0]
["2026-09-03T19:07:18.689233+00:00", "trade", 14.3901, 52.0]
["2026-09-03T19:07:19.013037+00:00", "trade", 14.3912, 24.0]
["2026-09-03T19:07:19.216021+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:19.562397+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:19.565705+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:19.723275+00:00", "trade", 14.395, 1000.0]
["2026-09-03T19:07:19.824162+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:19.824638+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:19.946982+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:07:20.026209+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:20.163006+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:20.199443+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:20.326241+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:20.326842+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:20.327323+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:20.334896+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:20.437175+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:20.440694+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:20.441135+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:20.504062+00:00", "trade", 14.3891, 6.0]
["2026-09-03T19:07:20.524736+00:00", "trade", 14.3891, 1.0]
["2026-09-03T19:07:20.654063+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:20.655692+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:20.656709+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:20.699619+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:07:20.700900+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:07:20.700927+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:07:20.700954+00:00", "trade", 14.395, 75.0]
["2026-09-03T19:07:20.773308+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:20.773829+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:20.773949+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:20.804605+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:07:21.176675+00:00", "trade", 14.3896, 200.0]
["2026-09-03T19:07:21.344860+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:07:21.405872+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:21.561888+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:07:22.287553+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:07:22.695952+00:00", "trade", 14.395, 69.0]
["2026-09-03T19:07:22.696322+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:07:22.848211+00:00", "trade", 14.3901, 20.0]
["2026-09-03T19:07:23.133740+00:00", "trade", 14.39, 280.0]
["2026-09-03T19:07:23.949918+00:00", "trade", 14.3932, 21.0]
["2026-09-03T19:07:23.960684+00:00", "trade", 14.3932, 7.0]
["2026-09-03T19:07:25.305621+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:25.306062+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:25.331686+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:07:25.623289+00:00", "trade", 14.3896, 100.0]
["2026-09-03T19:07:25.637284+00:00", "trade", 14.3896, 100.0]
["2026-09-03T19:07:25.637345+00:00", "trade", 14.3896, 100.0]
["2026-09-03T19:07:25.638271+00:00", "trade", 14.3896, 100.0]
["2026-09-03T19:07:25.655529+00:00", "trade", 14.3896, 100.0]
["2026-09-03T19:07:25.748247+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:25.882848+00:00", "trade", 14.3891, 18.0]
["2026-09-03T19:07:26.392381+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:07:26.634843+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:07:26.973527+00:00", "trade", 14.3896, 100.0]
["2026-09-03T19:07:28.060438+00:00", "trade", 14.395, 353.0]
["2026-09-03T19:07:28.719049+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:07:29.966412+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:07:29.971103+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:07:30.009032+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:30.157755+00:00", "trade", 14.395, 60.0]
["2026-09-03T19:07:30.176261+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:31.730542+00:00", "trade", 14.3932, 100.0]
["2026-09-03T19:07:31.820586+00:00", "trade", 14.3892, 300.0]
["2026-09-03T19:07:32.587167+00:00", "trade", 14.395, 21.0]
["2026-09-03T19:07:32.895583+00:00", "trade", 14.3896, 93.0]
["2026-09-03T19:07:33.080278+00:00", "trade", 14.3896, 26.0]
["2026-09-03T19:07:33.474317+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:07:33.474321+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:07:33.968971+00:00", "trade", 14.3891, 4.0]
["2026-09-03T19:07:34.079741+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:07:34.081025+00:00", "trade", 14.395, 225.0]
["2026-09-03T19:07:34.942223+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:07:35.160680+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:07:35.613092+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:07:35.940705+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:36.048017+00:00", "trade", 14.3891, 2.0]
["2026-09-03T19:07:36.062018+00:00", "trade", 14.395, 280.0]
["2026-09-03T19:07:36.062587+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:07:36.742203+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:07:37.322537+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:07:38.378646+00:00", "trade", 14.3901, 20.0]
["2026-09-03T19:07:38.913986+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:07:39.014119+00:00", "trade", 14.3932, 23.0]
["2026-09-03T19:07:39.172751+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:07:39.172760+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:07:39.172766+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:07:39.172796+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:07:39.173022+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:07:39.173319+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:07:39.173334+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:07:39.173578+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:07:39.362209+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:07:39.909744+00:00", "trade", 14.3907, 68.0]
["2026-09-03T19:07:39.915055+00:00", "trade", 14.3903, 3.0]
["2026-09-03T19:07:40.897196+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:07:41.085779+00:00", "trade", 14.3895, 100.0]
["2026-09-03T19:07:41.085824+00:00", "trade", 14.3891, 1.0]
["2026-09-03T19:07:41.521643+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:07:42.043929+00:00", "trade", 14.3895, 1.0]
["2026-09-03T19:07:42.289835+00:00", "trade", 14.3907, 1.0]
["2026-09-03T19:07:42.711971+00:00", "trade", 14.3901, 20.0]
["2026-09-03T19:07:42.803963+00:00", "trade", 14.3901, 100.0]
["2026-09-03T19:07:42.909209+00:00", "trade", 14.3932, 100.0]
["2026-09-03T19:07:43.925743+00:00", "trade", 14.3907, 3.0]
["2026-09-03T19:07:44.024586+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:44.025944+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:44.404546+00:00", "trade", 14.3896, 200.0]
["2026-09-03T19:07:44.730190+00:00", "trade", 14.395, 71.0]
["2026-09-03T19:07:44.885258+00:00", "trade", 14.3949, 100.0]
["2026-09-03T19:07:45.043228+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:07:45.174152+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:07:45.202933+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:45.202938+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:45.204111+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:45.204387+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:45.204647+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:45.206166+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:45.215124+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:07:45.215729+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:45.215774+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:45.215774+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:45.215774+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:45.216090+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:45.216095+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:45.217260+00:00", "trade", 14.395, 498.0]
["2026-09-03T19:07:45.217894+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:45.233175+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:45.233216+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:45.291460+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:45.291510+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:45.345489+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:45.563467+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:07:45.563529+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:45.563837+00:00", "trade", 14.395, 179.0]
["2026-09-03T19:07:45.563954+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:07:45.710473+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:07:45.870467+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:07:46.141819+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:46.204374+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:46.289225+00:00", "trade", 14.3897, 4.0]
["2026-09-03T19:07:46.496146+00:00", "trade", 14.3897, 1.0]
["2026-09-03T19:07:46.567927+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:46.717860+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:46.833531+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:46.873243+00:00", "trade", 14.3923, 1.0]
["2026-09-03T19:07:46.992610+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:47.091000+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:48.560901+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:07:48.684274+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:07:48.690700+00:00", "trade", 14.3949, 42.0]
["2026-09-03T19:07:49.105730+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:07:49.672712+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:51.103669+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:07:51.257558+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:07:51.502369+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:07:51.762081+00:00", "trade", 14.3891, 6.0]
["2026-09-03T19:07:51.794881+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:07:51.949782+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:51.987791+00:00", "trade", 14.3982, 5000.0]
["2026-09-03T19:07:51.992185+00:00", "trade", 14.395, 330.0]
["2026-09-03T19:07:52.007956+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:52.008818+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:52.241414+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:07:52.950020+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:52.950847+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:53.280796+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:07:54.668266+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:07:54.758099+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:07:54.979750+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:07:55.273945+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:07:55.405611+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:55.496750+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:07:55.638472+00:00", "trade", 14.3932, 100.0]
["2026-09-03T19:07:55.645118+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:07:55.896192+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:56.165510+00:00", "trade", 14.3977, 1.0]
["2026-09-03T19:07:56.788046+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:56.968231+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:57.282069+00:00", "trade", 14.3911, 22.0]
["2026-09-03T19:07:57.300981+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:07:57.301120+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:07:57.301140+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:07:57.301261+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:07:57.301414+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:07:57.301540+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:07:57.301580+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:07:57.301727+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:07:57.301881+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:07:57.302001+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:07:57.302659+00:00", "trade", 14.3969, 50.0]
["2026-09-03T19:07:57.315139+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:07:57.315277+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:07:57.315395+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:07:57.318179+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:07:57.688733+00:00", "trade", 14.3894, 1.0]
["2026-09-03T19:07:58.414250+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:07:58.590140+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:07:59.166327+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:07:59.166472+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:07:59.201757+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:59.203075+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:59.702198+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:07:59.717227+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:07:59.789284+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:00.009054+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:00.009480+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:00.009541+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:08:00.009565+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.009598+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:00.009604+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:08:00.009604+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:08:00.009613+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:08:00.009618+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:08:00.009618+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:00.009624+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.009624+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:08:00.009627+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:08:00.009631+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.009636+00:00", "trade", 14.4, 75.0]
["2026-09-03T19:08:00.009636+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:08:00.009636+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.009641+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.009641+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.009646+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.009646+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.009652+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:08:00.009652+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:08:00.009652+00:00", "trade", 14.4, 440.0]
["2026-09-03T19:08:00.009652+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.009656+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.009656+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:08:00.009656+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:00.009660+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:08:00.009660+00:00", "trade", 14.4, 185.0]
["2026-09-03T19:08:00.009665+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.009665+00:00", "trade", 14.4, 40.0]
["2026-09-03T19:08:00.009670+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:00.009670+00:00", "trade", 14.4, 36.0]
["2026-09-03T19:08:00.009670+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:08:00.009670+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:00.009670+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:08:00.009676+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.009676+00:00", "trade", 14.4, 4100.0]
["2026-09-03T19:08:00.009676+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:00.009676+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:00.009676+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:00.009680+00:00", "trade", 14.4, 225.0]
["2026-09-03T19:08:00.009718+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:08:00.009718+00:00", "trade", 14.4, 900.0]
["2026-09-03T19:08:00.009718+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:08:00.009718+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:00.009718+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:00.009718+00:00", "trade", 14.4, 3000.0]
["2026-09-03T19:08:00.009718+00:00", "trade", 14.4, 288.0]
["2026-09-03T19:08:00.009718+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:08:00.009718+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:08:00.009718+00:00", "trade", 14.4, 1300.0]
["2026-09-03T19:08:00.009718+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:08:00.009727+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:08:00.009727+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:08:00.009734+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.009734+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:08:00.009734+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:00.009739+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:08:00.009739+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:08:00.009745+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:08:00.009745+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:08:00.009752+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.009752+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:08:00.009756+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:00.009758+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.009758+00:00", "trade", 14.4, 1400.0]
["2026-09-03T19:08:00.009758+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:00.009758+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:08:00.009763+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:08:00.009763+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:08:00.009763+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:08:00.009763+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:08:00.009767+00:00", "trade", 14.4, 6.0]
["2026-09-03T19:08:00.009767+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:08:00.009772+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.009786+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:00.009802+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.009805+00:00", "trade", 14.4, 208.0]
["2026-09-03T19:08:00.009812+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:08:00.009812+00:00", "trade", 14.4, 35.0]
["2026-09-03T19:08:00.009818+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:08:00.009818+00:00", "trade", 14.4, 240.0]
["2026-09-03T19:08:00.009818+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:08:00.009822+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.009823+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:08:00.009827+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:08:00.009827+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:08:00.009832+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:08:00.009832+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:08:00.009836+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:08:00.009836+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:08:00.009850+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.009855+00:00", "trade", 14.4, 1699.0]
["2026-09-03T19:08:00.009871+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.009876+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.009876+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.009876+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.009876+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.009876+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.009876+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.009876+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.009881+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.009881+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.009881+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.009881+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.009881+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.009906+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.009931+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.009992+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.010021+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.010026+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.010032+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.010042+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.010052+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.010056+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.010102+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.010108+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.010116+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.010157+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.010157+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.010199+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.010237+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.010287+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.010287+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.010289+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:00.010299+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:08:00.010304+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:08:00.010314+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:08:00.010314+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:08:00.010316+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.010328+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:08:00.010328+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:00.010342+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:00.010352+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.010355+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.010357+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.010364+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:08:00.010372+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:08:00.010372+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:00.010467+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.010528+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.010568+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.010568+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.010598+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.010603+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.010603+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.010613+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.010663+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.010743+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.010783+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.010799+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.010868+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.010989+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.011014+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.011054+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.011084+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.011104+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:08:00.011139+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.011154+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.011169+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.011204+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.011214+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.011259+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.011477+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:08:00.011510+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.011595+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.011680+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.011732+00:00", "trade", 14.4, 409.0]
["2026-09-03T19:08:00.012045+00:00", "trade", 14.4, 307.0]
["2026-09-03T19:08:00.012121+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.012126+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.012304+00:00", "trade", 14.405, 128.0]
["2026-09-03T19:08:00.012502+00:00", "trade", 14.405, 45.0]
["2026-09-03T19:08:00.012572+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.012980+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:08:00.013119+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:08:00.013579+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:08:00.013888+00:00", "trade", 14.3969, 52.0]
["2026-09-03T19:08:00.014246+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.014276+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.014362+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.014427+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.014983+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.015023+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.015380+00:00", "trade", 14.4, 1948.0]
["2026-09-03T19:08:00.015429+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.015589+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.015876+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:08:00.018105+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:08:00.018213+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:08:00.018426+00:00", "trade", 14.4, 51.0]
["2026-09-03T19:08:00.018616+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:08:00.030545+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.041416+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.041426+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.064175+00:00", "trade", 14.3908, 2.0]
["2026-09-03T19:08:00.073034+00:00", "trade", 14.405, 71.0]
["2026-09-03T19:08:00.084213+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.084634+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.085000+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.108361+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.176408+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.176854+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.369108+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.370582+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.468486+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.468546+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.505068+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:00.931360+00:00", "trade", 14.405, 71.0]
["2026-09-03T19:08:00.958708+00:00", "trade", 14.405, 1084.0]
["2026-09-03T19:08:01.210412+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:01.313217+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:01.644122+00:00", "trade", 14.4, 35.0]
["2026-09-03T19:08:01.644498+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:01.644733+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:01.644763+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:01.645390+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:01.649079+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:01.649199+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:01.764429+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:01.945190+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:01.945671+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:01.945757+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:01.951693+00:00", "trade", 14.3956, 1.0]
["2026-09-03T19:08:02.175628+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:08:02.262347+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:02.363637+00:00", "trade", 14.4075, 100.0]
["2026-09-03T19:08:02.472665+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:08:02.532117+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:08:02.656879+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:08:02.800472+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:08:02.891920+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:08:03.006978+00:00", "trade", 14.405, 40.0]
["2026-09-03T19:08:03.176595+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:08:03.268064+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:08:03.512993+00:00", "trade", 14.3925, 300.0]
["2026-09-03T19:08:03.604070+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:03.605027+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:03.797677+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:04.682761+00:00", "trade", 14.4001, 20.0]
["2026-09-03T19:08:04.932101+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:04.977677+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:08:05.141521+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:08:05.241885+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:08:05.773876+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:08:05.785123+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:08:05.972040+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:06.211721+00:00", "trade", 14.405, 95.0]
["2026-09-03T19:08:06.211772+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:08:06.211832+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:08:06.227262+00:00", "trade", 14.405, 363.0]
["2026-09-03T19:08:06.320358+00:00", "trade", 14.4001, 3092.0]
["2026-09-03T19:08:06.321612+00:00", "trade", 14.4015, 50.0]
["2026-09-03T19:08:06.342948+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:08:06.392485+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:08:06.449231+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:08:06.608341+00:00", "trade", 14.4, 392.0]
["2026-09-03T19:08:06.612036+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:08:06.758721+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:08:06.787593+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:08:07.000979+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:08:07.670876+00:00", "trade", 14.4035, 70.0]
["2026-09-03T19:08:07.880284+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:08:08.024421+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:08.628551+00:00", "trade", 14.3938, 100.0]
["2026-09-03T19:08:08.761269+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:08.761465+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:08.778496+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:08.778516+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:08.916214+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:08.917031+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:09.403948+00:00", "trade", 14.4035, 5.0]
["2026-09-03T19:08:09.550136+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:08:09.741727+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:08:10.440847+00:00", "trade", 14.3935, 1.0]
["2026-09-03T19:08:10.541928+00:00", "trade", 14.3914, 3.0]
["2026-09-03T19:08:10.605942+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:08:10.607316+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:10.659917+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:08:10.683295+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:08:10.735274+00:00", "trade", 14.3938, 100.0]
["2026-09-03T19:08:10.843352+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:08:10.875035+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:11.163644+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:11.207792+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:08:11.208180+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:11.242296+00:00", "trade", 14.408, 1.0]
["2026-09-03T19:08:11.440142+00:00", "trade", 14.3936, 3.0]
["2026-09-03T19:08:11.498183+00:00", "trade", 14.4064, 138.0]
["2026-09-03T19:08:11.498547+00:00", "trade", 14.4064, 1.0]
["2026-09-03T19:08:11.760502+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:08:11.800454+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:11.830405+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:11.875558+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:11.931045+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:08:11.951860+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:12.009707+00:00", "trade", 14.3984, 100.0]
["2026-09-03T19:08:12.168958+00:00", "trade", 14.3984, 1.0]
["2026-09-03T19:08:12.339596+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:12.340548+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:12.661290+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:08:12.709092+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:08:12.921344+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:13.105162+00:00", "trade", 14.4024, 5.0]
["2026-09-03T19:08:13.105180+00:00", "trade", 14.4024, 1.0]
["2026-09-03T19:08:13.247531+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:08:13.309516+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:13.540328+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:08:13.610379+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:13.683779+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:13.746268+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:13.787027+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:08:13.795878+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:08:13.945584+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:08:14.162983+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:14.218801+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:14.287420+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:14.287861+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:14.350039+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:14.507771+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:14.508252+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:14.526059+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:14.866287+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:14.920303+00:00", "trade", 14.3915, 1.0]
["2026-09-03T19:08:14.943678+00:00", "trade", 14.405, 71.0]
["2026-09-03T19:08:15.324354+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:08:15.590940+00:00", "trade", 14.3911, 19.0]
["2026-09-03T19:08:15.647352+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:08:15.839823+00:00", "trade", 14.405, 80.0]
["2026-09-03T19:08:15.840768+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:15.900410+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:16.101087+00:00", "trade", 14.401, 5000.0]
["2026-09-03T19:08:16.101690+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:16.102335+00:00", "trade", 14.401, 50.0]
["2026-09-03T19:08:16.208302+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:08:16.344249+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:16.344730+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:16.469453+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:16.645927+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:08:17.069524+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:08:17.069591+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:17.069900+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:08:17.070067+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:17.450970+00:00", "trade", 14.405, 140.0]
["2026-09-03T19:08:17.456010+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:08:17.777712+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:08:18.055338+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:18.055656+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:08:18.199345+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:08:18.199412+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:18.200004+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:18.204469+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:18.294995+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:18.295958+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:18.396745+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:08:19.056177+00:00", "trade", 14.3991, 12.0]
["2026-09-03T19:08:19.295913+00:00", "trade", 14.3991, 2.0]
["2026-09-03T19:08:19.407195+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:19.407762+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:19.423636+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:08:19.423654+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:08:19.423715+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:08:19.423721+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:08:19.423742+00:00", "trade", 14.405, 15.0]
["2026-09-03T19:08:19.423754+00:00", "trade", 14.405, 25.0]
["2026-09-03T19:08:19.423763+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:08:19.423775+00:00", "trade", 14.405, 25.0]
["2026-09-03T19:08:19.423796+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:08:19.423829+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:08:19.424286+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:19.424371+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:19.424847+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:19.482652+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:08:19.490296+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:08:19.989097+00:00", "trade", 14.3992, 100.0]
["2026-09-03T19:08:20.004040+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:20.004511+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:20.231392+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:20.231833+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:20.254598+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:20.267804+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:20.319944+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:20.538069+00:00", "trade", 14.405, 15.0]
["2026-09-03T19:08:20.544246+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:08:20.557562+00:00", "trade", 14.3939, 4.0]
["2026-09-03T19:08:20.602643+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:08:20.693801+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:20.869190+00:00", "trade", 14.3939, 100.0]
["2026-09-03T19:08:21.276356+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:08:21.344288+00:00", "trade", 14.4001, 99.0]
["2026-09-03T19:08:21.344685+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:21.344725+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:21.529025+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:21.839663+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:08:21.911658+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:21.917537+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:21.982955+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:08:22.034657+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:22.073885+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:22.104002+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:22.105401+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:08:22.171731+00:00", "trade", 14.4003, 99.0]
["2026-09-03T19:08:22.422677+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:08:22.491108+00:00", "trade", 14.3919, 4.0]
["2026-09-03T19:08:22.796941+00:00", "trade", 14.405, 25.0]
["2026-09-03T19:08:22.991049+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:22.991523+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:08:23.057082+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:23.206218+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:23.230045+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:23.232383+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:08:23.627509+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:23.627960+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:23.691092+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:08:23.722886+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:23.838516+00:00", "trade", 14.4, 18.0]
["2026-09-03T19:08:23.838522+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:23.838532+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:23.839084+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:23.839119+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:23.839154+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:23.839519+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:23.839519+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:23.928673+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:23.928673+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:23.929299+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:23.951108+00:00", "trade", 14.405, 71.0]
["2026-09-03T19:08:24.146283+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:08:24.147560+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:24.148106+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:24.394567+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:08:24.519022+00:00", "trade", 14.4002, 99.0]
["2026-09-03T19:08:24.655633+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:24.756152+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:24.756744+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:24.825791+00:00", "trade", 14.4001, 25.0]
["2026-09-03T19:08:24.826766+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:24.856419+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:08:25.147426+00:00", "trade", 14.4099, 6000.0]
["2026-09-03T19:08:25.174503+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:08:25.240032+00:00", "trade", 14.4034, 99.0]
["2026-09-03T19:08:25.464954+00:00", "trade", 14.4001, 15.0]
["2026-09-03T19:08:25.847019+00:00", "trade", 14.3941, 100.0]
["2026-09-03T19:08:25.962357+00:00", "trade", 14.3923, 65.0]
["2026-09-03T19:08:26.125255+00:00", "trade", 14.4002, 100.0]
["2026-09-03T19:08:26.126173+00:00", "trade", 14.4002, 100.0]
["2026-09-03T19:08:26.133459+00:00", "trade", 14.4002, 100.0]
["2026-09-03T19:08:26.142562+00:00", "trade", 14.4002, 100.0]
["2026-09-03T19:08:26.146925+00:00", "trade", 14.4002, 100.0]
["2026-09-03T19:08:26.232750+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:08:26.233998+00:00", "trade", 14.4076, 51.0]
["2026-09-03T19:08:26.423438+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:08:26.811949+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:26.851263+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:26.892813+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:08:26.962496+00:00", "trade", 14.4003, 99.0]
["2026-09-03T19:08:27.070812+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:27.690678+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:08:27.753305+00:00", "trade", 14.4034, 99.0]
["2026-09-03T19:08:27.972589+00:00", "trade", 14.4002, 100.0]
["2026-09-03T19:08:28.025253+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:08:28.638414+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:28.639111+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:28.648605+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:08:28.685100+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:28.855101+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:28.855793+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:29.025817+00:00", "trade", 14.405, 203.0]
["2026-09-03T19:08:29.317576+00:00", "trade", 14.3938, 11.0]
["2026-09-03T19:08:29.465238+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:29.478950+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:08:29.927000+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:29.927646+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:30.009081+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:30.278098+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:30.293087+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:08:30.344416+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:30.345318+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:30.398464+00:00", "trade", 14.4001, 21.0]
["2026-09-03T19:08:30.409497+00:00", "trade", 14.4, 250.0]
["2026-09-03T19:08:30.441352+00:00", "trade", 14.4002, 99.0]
["2026-09-03T19:08:30.498594+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:08:30.503526+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:30.504433+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:31.024605+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:31.026033+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:31.281236+00:00", "trade", 14.3924, 1.0]
["2026-09-03T19:08:31.787070+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:32.013797+00:00", "trade", 14.3938, 11.0]
["2026-09-03T19:08:32.024785+00:00", "trade", 14.3938, 9.0]
["2026-09-03T19:08:32.024797+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:32.025459+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:32.031217+00:00", "trade", 14.3938, 1.0]
["2026-09-03T19:08:32.036555+00:00", "trade", 14.3938, 59.0]
["2026-09-03T19:08:32.040314+00:00", "trade", 14.3938, 28.0]
["2026-09-03T19:08:32.046019+00:00", "trade", 14.3938, 20.0]
["2026-09-03T19:08:32.050794+00:00", "trade", 14.3938, 5.0]
["2026-09-03T19:08:32.079338+00:00", "trade", 14.3924, 2.0]
["2026-09-03T19:08:32.258765+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:32.397708+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:08:32.587735+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:08:32.615142+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:08:32.656510+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:32.721527+00:00", "trade", 14.4034, 99.0]
["2026-09-03T19:08:32.905380+00:00", "trade", 14.4002, 93.0]
["2026-09-03T19:08:33.278760+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:33.279512+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:33.405071+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:33.405828+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:33.554127+00:00", "trade", 14.4001, 1000.0]
["2026-09-03T19:08:33.657835+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:33.807607+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:33.808565+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:34.181485+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:34.347481+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:34.347571+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:34.347636+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:34.348579+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:34.358091+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:34.657952+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:34.658037+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:34.658879+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:34.671113+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:34.871476+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:08:34.881339+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:08:34.950161+00:00", "trade", 14.405, 71.0]
["2026-09-03T19:08:36.349717+00:00", "trade", 14.4002, 1.0]
["2026-09-03T19:08:36.847519+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:08:36.969268+00:00", "trade", 14.3951, 1.0]
["2026-09-03T19:08:37.141164+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:37.141400+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:37.141635+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:37.207214+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:08:37.222323+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:37.260919+00:00", "trade", 14.4001, 99.0]
["2026-09-03T19:08:37.342753+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:08:37.400214+00:00", "trade", 14.4047, 20.0]
["2026-09-03T19:08:37.631039+00:00", "trade", 14.3925, 5.0]
["2026-09-03T19:08:37.662498+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:37.827847+00:00", "trade", 14.405, 60.0]
["2026-09-03T19:08:38.022202+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.022257+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.022279+00:00", "trade", 14.405, 1100.0]
["2026-09-03T19:08:38.049713+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.087027+00:00", "trade", 14.405, 500.0]
["2026-09-03T19:08:38.087373+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.087428+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.087827+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:08:38.087904+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.087969+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.088024+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.088310+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.088375+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.095086+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.095382+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.095392+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.095407+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.095411+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:08:38.095417+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:38.095437+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.095442+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.095472+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.095587+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.095612+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.095622+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.096033+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.096038+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.096038+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.096269+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.096514+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.098364+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:38.212874+00:00", "trade", 14.4035, 100.0]
["2026-09-03T19:08:38.598749+00:00", "trade", 14.4035, 2.0]
["2026-09-03T19:08:38.709918+00:00", "trade", 14.3917, 19.0]
["2026-09-03T19:08:38.992154+00:00", "trade", 14.3954, 3.0]
["2026-09-03T19:08:39.126154+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:08:39.127402+00:00", "trade", 14.4014, 60.0]
["2026-09-03T19:08:39.523535+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:39.523591+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:39.524543+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:39.524944+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:39.642560+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:40.023715+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:08:40.415775+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:40.430531+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:40.431408+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:40.557468+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:40.586388+00:00", "trade", 14.4004, 2000.0]
["2026-09-03T19:08:40.668022+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:40.768412+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:40.973551+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:08:41.168873+00:00", "trade", 14.4004, 100.0]
["2026-09-03T19:08:41.206312+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:08:41.287016+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:41.306364+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:08:41.306385+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:08:41.307606+00:00", "trade", 14.4035, 99.0]
["2026-09-03T19:08:41.378599+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:08:41.543151+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:41.543226+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:41.544118+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:41.546228+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:41.843656+00:00", "trade", 14.405, 2000.0]
["2026-09-03T19:08:41.844250+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:41.844656+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:41.893726+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:08:42.056886+00:00", "trade", 14.4003, 99.0]
["2026-09-03T19:08:42.070911+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:42.070991+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:42.071537+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:42.090327+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:42.355695+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:42.840930+00:00", "trade", 14.4033, 1.0]
["2026-09-03T19:08:42.939117+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:08:42.947694+00:00", "trade", 14.3994, 1.0]
["2026-09-03T19:08:42.947700+00:00", "trade", 14.3997, 1.0]
["2026-09-03T19:08:42.947709+00:00", "trade", 14.3994, 2.0]
["2026-09-03T19:08:42.947754+00:00", "trade", 14.4002, 1.0]
["2026-09-03T19:08:43.014727+00:00", "trade", 14.4001, 5000.0]
["2026-09-03T19:08:43.015972+00:00", "trade", 14.4012, 57.0]
["2026-09-03T19:08:43.043858+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:43.044765+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:43.243740+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:43.243815+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:43.244392+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:43.260746+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:43.344506+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:43.436756+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:43.437613+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:43.852854+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:08:43.854078+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:08:43.908066+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:43.908728+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:43.959905+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:43.959985+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:44.082347+00:00", "trade", 14.4036, 40.0]
["2026-09-03T19:08:44.445767+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:08:44.466780+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:44.467667+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:44.467692+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:44.577810+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:44.595555+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:08:44.657873+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:08:44.834376+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:08:45.235519+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:45.245478+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:45.298805+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:45.299818+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:45.300219+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:45.300735+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:45.309862+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:45.587539+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:08:45.687458+00:00", "trade", 14.4003, 99.0]
["2026-09-03T19:08:45.812136+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:08:46.207303+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:08:46.285228+00:00", "trade", 14.405, 71.0]
["2026-09-03T19:08:46.392100+00:00", "trade", 14.41, 119.0]
["2026-09-03T19:08:46.724366+00:00", "trade", 14.4006, 10.0]
["2026-09-03T19:08:47.234029+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:08:47.342056+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:08:47.432692+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:08:47.449896+00:00", "trade", 14.3933, 10.0]
["2026-09-03T19:08:47.476299+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:08:48.314041+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:08:48.318014+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:08:48.319512+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:08:48.580901+00:00", "trade", 14.3933, 1.0]
["2026-09-03T19:08:49.211329+00:00", "trade", 14.405, 12.0]
["2026-09-03T19:08:49.284828+00:00", "trade", 14.405, 2000.0]
["2026-09-03T19:08:50.024735+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:08:50.301548+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:08:50.683788+00:00", "trade", 14.394, 10.0]
["2026-09-03T19:08:50.694081+00:00", "trade", 14.394, 5.0]
["2026-09-03T19:08:50.756270+00:00", "trade", 14.3934, 4.0]
["2026-09-03T19:08:51.143561+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.143591+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.143642+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:08:51.143702+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.144143+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.144148+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.144273+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.144313+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.145195+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.145195+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.146358+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.155936+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.156026+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.156843+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.171585+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:08:51.175594+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:08:51.178084+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.192569+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:08:51.245760+00:00", "trade", 14.4034, 99.0]
["2026-09-03T19:08:51.604902+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.604958+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.605579+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.605709+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.790696+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.790712+00:00", "trade", 14.405, 40.0]
["2026-09-03T19:08:51.790791+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.790841+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.791663+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.952758+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:51.985878+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:08:52.000256+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:52.000321+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:52.001073+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:52.045158+00:00", "trade", 14.4038, 99.0]
["2026-09-03T19:08:52.198544+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:53.028951+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:53.029012+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:53.029798+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:53.406613+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:53.604285+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:53.604290+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:53.604340+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:53.605127+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:53.605132+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:53.605222+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:53.606039+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:53.794343+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:53.794393+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:53.795170+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:53.795301+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.032832+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.038356+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.038411+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.114167+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.162873+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.163344+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.163394+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.176781+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.176866+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.203660+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.277857+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.374117+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.374127+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.374167+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.436115+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.436175+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.436185+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.501125+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.504398+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.504443+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.505265+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.505360+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.552227+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.552373+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.552423+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.741649+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.741659+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.742431+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.742526+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.816328+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.842490+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.842545+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:54.903036+00:00", "trade", 14.4049, 1.0]
["2026-09-03T19:08:54.903406+00:00", "trade", 14.4049, 1.0]
["2026-09-03T19:08:54.980937+00:00", "trade", 14.405, 71.0]
["2026-09-03T19:08:55.122869+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.123491+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.178206+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.178262+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.522137+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.532201+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.532472+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.532833+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.532888+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.533134+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.533148+00:00", "trade", 14.4, 36.0]
["2026-09-03T19:08:55.533151+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:08:55.533159+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.533179+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.533184+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.533189+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.533745+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.542511+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.542521+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.543127+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.543138+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.543142+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.543168+00:00", "trade", 14.4, 93.0]
["2026-09-03T19:08:55.543189+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:08:55.543528+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.544431+00:00", "trade", 14.4, 85.0]
["2026-09-03T19:08:55.544488+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:08:55.544542+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:08:55.544614+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:55.545011+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:08:55.545651+00:00", "trade", 14.4, 17.0]
["2026-09-03T19:08:55.550809+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:08:55.562343+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.577068+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:55.585022+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.585103+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.588657+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:55.589573+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.634977+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.673338+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.673433+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:55.881824+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:08:55.933424+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:08:55.989415+00:00", "trade", 14.4033, 99.0]
["2026-09-03T19:08:56.029167+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:08:56.029257+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:08:56.035849+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:56.036866+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:56.037147+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:56.048890+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:56.109935+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:56.110571+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:08:56.110625+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:08:56.110629+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:08:56.110632+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:56.110634+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:08:56.110634+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:56.110662+00:00", "trade", 14.4, 1200.0]
["2026-09-03T19:08:56.110665+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:08:56.110668+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:08:56.110668+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:08:56.110673+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:56.110677+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:56.110680+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:08:56.110683+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:56.110683+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:08:56.110688+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:08:56.110689+00:00", "trade", 14.4, 40.0]
["2026-09-03T19:08:56.110689+00:00", "trade", 14.4, 18.0]
["2026-09-03T19:08:56.110689+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:08:56.110695+00:00", "trade", 14.4, 2900.0]
["2026-09-03T19:08:56.110695+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:56.110697+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.110698+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:08:56.110698+00:00", "trade", 14.4, 70.0]
["2026-09-03T19:08:56.110704+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:56.110704+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:08:56.110706+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:56.110709+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:56.110709+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:08:56.110712+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:08:56.110712+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:08:56.110716+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:56.110716+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:08:56.110716+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:56.110719+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:56.110719+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:56.110722+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:56.110727+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:56.110727+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:56.110730+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:56.110778+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.110778+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.110778+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.110778+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.110778+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.110778+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.110778+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.110782+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.110782+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.110793+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.110813+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.110817+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.110872+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:08:56.110913+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.110973+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.110978+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.111003+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.111013+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.111093+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.111118+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.111158+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.111239+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:08:56.111278+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:08:56.111329+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.111332+00:00", "trade", 14.4, 35.0]
["2026-09-03T19:08:56.111349+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:08:56.111371+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:08:56.111371+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:08:56.111399+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.111409+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.111428+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:08:56.111489+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.111529+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.111569+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.111604+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.111654+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.111674+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.111695+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.111715+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.111735+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.111835+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.111890+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.111900+00:00", "trade", 14.4017, 54.0]
["2026-09-03T19:08:56.111910+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.111995+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.112020+00:00", "trade", 14.4, 52.0]
["2026-09-03T19:08:56.112080+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.112171+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.112176+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.112216+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.112376+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.112892+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.113253+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.114655+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:08:56.117373+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.142563+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.142563+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.184081+00:00", "trade", 14.395, 111.0]
["2026-09-03T19:08:56.444960+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.859254+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.896443+00:00", "trade", 14.39, 7589.0]
["2026-09-03T19:08:56.897688+00:00", "trade", 14.393, 66.0]
["2026-09-03T19:08:56.898026+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.905108+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:56.935870+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:08:57.045914+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:57.046477+00:00", "trade", 14.395, 44.0]
["2026-09-03T19:08:57.049457+00:00", "trade", 14.4001, 100.0]
["2026-09-03T19:08:57.291132+00:00", "trade", 14.4, 22.0]
["2026-09-03T19:08:57.898642+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:08:57.960096+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:08:58.569856+00:00", "trade", 14.3938, 320.0]
["2026-09-03T19:08:58.570896+00:00", "trade", 14.3938, 100.0]
["2026-09-03T19:08:58.920688+00:00", "trade", 14.3955, 23.0]
["2026-09-03T19:08:59.011761+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:08:59.974309+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:00.008884+00:00", "trade", 14.4004, 10.0]
["2026-09-03T19:09:00.009108+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:00.016005+00:00", "trade", 14.4007, 10.0]
["2026-09-03T19:09:00.022494+00:00", "trade", 14.4007, 10.0]
["2026-09-03T19:09:00.031134+00:00", "trade", 14.4007, 10.0]
["2026-09-03T19:09:00.038559+00:00", "trade", 14.4007, 10.0]
["2026-09-03T19:09:00.044350+00:00", "trade", 14.4007, 10.0]
["2026-09-03T19:09:00.050816+00:00", "trade", 14.4007, 10.0]
["2026-09-03T19:09:00.114714+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:00.115155+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:00.115992+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:00.202907+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:09:00.203822+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:00.203827+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:00.204263+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:00.583555+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:09:00.857488+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:00.948723+00:00", "trade", 14.3976, 5.0]
["2026-09-03T19:09:00.950309+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:01.070175+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:01.070225+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:01.096989+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:01.097034+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:01.123434+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:09:01.172038+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:01.173075+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:01.173677+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:01.177932+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:01.233262+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:09:01.588253+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:09:01.877460+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:09:02.182974+00:00", "trade", 14.3901, 20.0]
["2026-09-03T19:09:02.542930+00:00", "trade", 14.3938, 4.0]
["2026-09-03T19:09:02.949991+00:00", "trade", 14.3941, 100.0]
["2026-09-03T19:09:03.024460+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:03.106226+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:09:03.392181+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:09:03.588535+00:00", "trade", 14.3901, 42.0]
["2026-09-03T19:09:03.756381+00:00", "trade", 14.395, 16.0]
["2026-09-03T19:09:03.756390+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:09:03.997725+00:00", "trade", 14.395, 101.0]
["2026-09-03T19:09:03.998665+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:04.224489+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:04.527204+00:00", "trade", 14.3938, 1.0]
["2026-09-03T19:09:04.686677+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.000200+00:00", "trade", 14.395, 71.0]
["2026-09-03T19:09:05.017376+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.017828+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.412250+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:05.412250+00:00", "trade", 14.39, 26.0]
["2026-09-03T19:09:05.412299+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.412304+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.412409+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.412790+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.412794+00:00", "trade", 14.39, 609.0]
["2026-09-03T19:09:05.412835+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.412851+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:09:05.412861+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:09:05.412875+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.412915+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.412915+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.412948+00:00", "trade", 14.39, 123.0]
["2026-09-03T19:09:05.413257+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:09:05.413260+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:09:05.413263+00:00", "trade", 14.39, 424.0]
["2026-09-03T19:09:05.413317+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.413357+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.413357+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.413397+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.413505+00:00", "trade", 14.39, 1200.0]
["2026-09-03T19:09:05.413505+00:00", "trade", 14.39, 1127.0]
["2026-09-03T19:09:05.413528+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:09:05.413528+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:09:05.413697+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.413838+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.413878+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.413913+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.413913+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.414078+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.414394+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.414635+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.415191+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.415191+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.415838+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.417035+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.422719+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.449461+00:00", "trade", 14.3933, 20.0]
["2026-09-03T19:09:05.554884+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.673932+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:09:05.694047+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:05.701011+00:00", "trade", 14.3988, 3.0]
["2026-09-03T19:09:06.134914+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:06.135696+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:06.136778+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:06.137726+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:06.140031+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:06.614255+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:09:06.614291+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:09:06.614306+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:09:06.614330+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:09:06.614342+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:09:06.614390+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:09:06.614565+00:00", "trade", 14.395, 46.0]
["2026-09-03T19:09:06.614950+00:00", "trade", 14.39, 167.0]
["2026-09-03T19:09:06.614953+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:09:06.614953+00:00", "trade", 14.39, 75.0]
["2026-09-03T19:09:06.614959+00:00", "trade", 14.39, 57.0]
["2026-09-03T19:09:06.615016+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:09:06.615019+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:09:06.615677+00:00", "trade", 14.39, 77.0]
["2026-09-03T19:09:06.615698+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:09:06.615789+00:00", "trade", 14.39, 80.0]
["2026-09-03T19:09:06.615902+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:06.615902+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:06.615977+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:06.615982+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:06.616308+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:06.617220+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:06.622979+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:07.030548+00:00", "trade", 14.3938, 100.0]
["2026-09-03T19:09:07.252326+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:07.253088+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:07.254877+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:07.265497+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:07.553183+00:00", "trade", 14.394, 38.0]
["2026-09-03T19:09:07.581887+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:07.582890+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:07.582975+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:07.583456+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:07.599921+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:07.616590+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:07.620851+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:07.674393+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:07.960717+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:07.976204+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:08.166846+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:09:08.282710+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:08.653302+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:08.653302+00:00", "trade", 14.39, 62.0]
["2026-09-03T19:09:08.653441+00:00", "trade", 14.39, 963.0]
["2026-09-03T19:09:08.653441+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:08.653446+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:09:08.653446+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:08.653449+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:09:08.653453+00:00", "trade", 14.39, 42.0]
["2026-09-03T19:09:08.653453+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:09:08.653455+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:09:08.653458+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:09:08.653458+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:08.653488+00:00", "trade", 14.39, 318.0]
["2026-09-03T19:09:08.653518+00:00", "trade", 14.39, 91.0]
["2026-09-03T19:09:08.653540+00:00", "trade", 14.39, 429.0]
["2026-09-03T19:09:08.653540+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:08.653543+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:09:08.653564+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:09:08.653570+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:09:08.653597+00:00", "trade", 14.39, 120.0]
["2026-09-03T19:09:08.653600+00:00", "trade", 14.39, 318.0]
["2026-09-03T19:09:08.653600+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:08.653603+00:00", "trade", 14.39, 98.0]
["2026-09-03T19:09:08.653690+00:00", "trade", 14.39, 58.0]
["2026-09-03T19:09:08.653807+00:00", "trade", 14.39, 280.0]
["2026-09-03T19:09:08.653810+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:09:08.653843+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:08.653907+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:08.653911+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:08.653922+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:08.653942+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:08.653947+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:08.653947+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:08.653951+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:08.653964+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:09:08.653982+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:08.654002+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:08.654022+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:08.654037+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:08.654042+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:08.654042+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:08.654082+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:08.654202+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:08.654400+00:00", "trade", 14.39, 1400.0]
["2026-09-03T19:09:08.654448+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.654451+00:00", "trade", 14.39, 88.0]
["2026-09-03T19:09:08.654528+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.654558+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.654688+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.654708+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.654733+00:00", "trade", 14.3911, 51.0]
["2026-09-03T19:09:08.654768+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.654814+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.654820+00:00", "trade", 14.39, 95.0]
["2026-09-03T19:09:08.654889+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.654889+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.654964+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.654964+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.655009+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.655290+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.655500+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.656848+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.657249+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.658693+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.658693+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.659364+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.660170+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:08.660808+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.663277+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:09:08.663632+00:00", "trade", 14.385, 465.0]
["2026-09-03T19:09:08.663695+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:09:08.664044+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:09:08.664356+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:08.666861+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:09:08.667331+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:08.677786+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:09:08.687461+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.699345+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.743466+00:00", "trade", 14.385, 11.0]
["2026-09-03T19:09:08.744639+00:00", "trade", 14.385, 188.0]
["2026-09-03T19:09:08.744642+00:00", "trade", 14.385, 28.0]
["2026-09-03T19:09:08.954980+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:08.956895+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:09.059735+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:09.323600+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:09.592386+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:09:09.654495+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:09.656294+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:09.675069+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:09.735363+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:09.970945+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:09.971005+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:10.344441+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:10.409582+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:10.417670+00:00", "trade", 14.385, 5000.0]
["2026-09-03T19:09:10.417741+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:10.418918+00:00", "trade", 14.3876, 78.0]
["2026-09-03T19:09:10.476858+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:10.476933+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:10.539141+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:10.539196+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:10.775948+00:00", "trade", 14.3839, 295.0]
["2026-09-03T19:09:10.776354+00:00", "trade", 14.3839, 1.0]
["2026-09-03T19:09:10.776608+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:10.804075+00:00", "trade", 14.3935, 2.0]
["2026-09-03T19:09:11.049686+00:00", "trade", 14.385, 59.0]
["2026-09-03T19:09:11.050231+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:11.051223+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:11.052426+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:11.171609+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:09:11.544902+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:11.558675+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:11.830208+00:00", "trade", 14.3899, 15.0]
["2026-09-03T19:09:12.066958+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:12.109448+00:00", "trade", 14.3939, 100.0]
["2026-09-03T19:09:12.342240+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:12.463279+00:00", "trade", 14.3801, 100.0]
["2026-09-03T19:09:12.555354+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:12.556677+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:13.923772+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:09:14.023580+00:00", "trade", 14.39, 3700.0]
["2026-09-03T19:09:15.019585+00:00", "trade", 14.385, 9.0]
["2026-09-03T19:09:15.303267+00:00", "trade", 14.3801, 250.0]
["2026-09-03T19:09:16.090351+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:16.090943+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:16.092025+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:16.255501+00:00", "trade", 14.3886, 1.0]
["2026-09-03T19:09:16.393811+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:16.441028+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:16.551041+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:09:16.649454+00:00", "trade", 14.3978, 15.0]
["2026-09-03T19:09:16.665581+00:00", "trade", 14.3978, 7.0]
["2026-09-03T19:09:16.677453+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:16.838081+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:17.099515+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:17.166946+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:17.960174+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:18.005983+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:09:18.052579+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:09:18.075539+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:09:18.256652+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:18.549015+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:18.940487+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:09:18.961387+00:00", "trade", 14.3936, 2.0]
["2026-09-03T19:09:19.284806+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:19.400110+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:09:19.430853+00:00", "trade", 14.385, 178.0]
["2026-09-03T19:09:19.914392+00:00", "trade", 14.385, 46.0]
["2026-09-03T19:09:20.030538+00:00", "trade", 14.39, 69.0]
["2026-09-03T19:09:20.077823+00:00", "trade", 14.3968, 100.0]
["2026-09-03T19:09:20.476671+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:20.627947+00:00", "trade", 14.3801, 20.0]
["2026-09-03T19:09:21.118490+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:09:21.199663+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:21.199732+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:21.200423+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:21.200462+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:09:21.200463+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:21.290368+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:21.699289+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:21.886664+00:00", "trade", 14.385, 397.0]
["2026-09-03T19:09:22.364376+00:00", "trade", 14.3936, 1.0]
["2026-09-03T19:09:22.670161+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:23.049696+00:00", "trade", 14.3938, 100.0]
["2026-09-03T19:09:23.308109+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:23.454308+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:23.876315+00:00", "trade", 14.385, 3150.0]
["2026-09-03T19:09:23.877566+00:00", "trade", 14.3871, 51.0]
["2026-09-03T19:09:24.226904+00:00", "trade", 14.3877, 1.0]
["2026-09-03T19:09:24.421324+00:00", "trade", 14.3885, 9000.0]
["2026-09-03T19:09:24.422575+00:00", "trade", 14.3885, 54.0]
["2026-09-03T19:09:24.456671+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:24.475571+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:09:24.631009+00:00", "trade", 14.3899, 5000.0]
["2026-09-03T19:09:25.322121+00:00", "trade", 14.3935, 60.0]
["2026-09-03T19:09:25.379580+00:00", "trade", 14.3934, 10.0]
["2026-09-03T19:09:25.381754+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:25.381766+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:09:25.381784+00:00", "trade", 14.39, 32.0]
["2026-09-03T19:09:25.381862+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:25.381866+00:00", "trade", 14.39, 70.0]
["2026-09-03T19:09:25.381868+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:09:25.381872+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:09:25.381874+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:25.381887+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:09:25.381889+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:25.381913+00:00", "trade", 14.39, 668.0]
["2026-09-03T19:09:25.381913+00:00", "trade", 14.39, 72.0]
["2026-09-03T19:09:25.381913+00:00", "trade", 14.39, 1100.0]
["2026-09-03T19:09:25.381940+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:09:25.381953+00:00", "trade", 14.39, 2000.0]
["2026-09-03T19:09:25.381955+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:25.382015+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:25.382018+00:00", "trade", 14.39, 56.0]
["2026-09-03T19:09:25.382024+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:25.382040+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:09:25.382043+00:00", "trade", 14.39, 699.0]
["2026-09-03T19:09:25.382049+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:25.382049+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:09:25.382053+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:09:25.382053+00:00", "trade", 14.39, 85.0]
["2026-09-03T19:09:25.382055+00:00", "trade", 14.39, 96.0]
["2026-09-03T19:09:25.382055+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:25.382058+00:00", "trade", 14.39, 228.0]
["2026-09-03T19:09:25.382059+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:25.382061+00:00", "trade", 14.39, 1960.0]
["2026-09-03T19:09:25.382061+00:00", "trade", 14.39, 363.0]
["2026-09-03T19:09:25.382065+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:09:25.382065+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:09:25.382067+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:25.382070+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:09:25.382145+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:25.382150+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:25.382195+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:25.382205+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:25.382215+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:25.382260+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:25.382290+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:25.382315+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:25.382367+00:00", "trade", 14.39, 139.0]
["2026-09-03T19:09:25.382370+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:25.382506+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:25.382509+00:00", "trade", 14.39, 161.0]
["2026-09-03T19:09:25.382512+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:25.382512+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:09:25.382527+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:09:25.382587+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:25.382593+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:25.382601+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382626+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382631+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382636+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382691+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382691+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382699+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:09:25.382726+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382726+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382762+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382767+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382767+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382767+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382771+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382771+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382776+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382776+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382786+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382791+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382791+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382791+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382831+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382847+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382922+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382952+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382967+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.382997+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.383032+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.383117+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.383157+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.383167+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.383200+00:00", "trade", 14.39, 61.0]
["2026-09-03T19:09:25.383232+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.383243+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.383317+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.383328+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.383328+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.383398+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.383576+00:00", "trade", 14.395, 31.0]
["2026-09-03T19:09:25.383598+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.383633+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.384030+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:25.384089+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.384345+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.384736+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.384791+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.385297+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.385750+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:09:25.387098+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:09:25.388510+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.388996+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.391677+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.393196+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:09:25.395698+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:09:25.395851+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:25.474515+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.549687+00:00", "trade", 14.395, 206.0]
["2026-09-03T19:09:25.571831+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:09:25.627154+00:00", "trade", 14.39, 150.0]
["2026-09-03T19:09:25.733335+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:09:25.733985+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:25.757672+00:00", "trade", 14.3901, 15.0]
["2026-09-03T19:09:25.825267+00:00", "trade", 14.39, 18.0]
["2026-09-03T19:09:26.447233+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:09:26.627243+00:00", "trade", 14.3937, 100.0]
["2026-09-03T19:09:26.633918+00:00", "trade", 14.3937, 100.0]
["2026-09-03T19:09:26.725065+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:26.810268+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:26.833339+00:00", "trade", 14.3965, 2.0]
["2026-09-03T19:09:27.042290+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:09:27.042985+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:27.120955+00:00", "trade", 14.3937, 100.0]
["2026-09-03T19:09:27.129883+00:00", "trade", 14.3937, 100.0]
["2026-09-03T19:09:27.224763+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:27.333883+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:27.508454+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:09:27.806014+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:28.122295+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:28.126023+00:00", "trade", 14.3936, 100.0]
["2026-09-03T19:09:28.286751+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:28.305669+00:00", "trade", 14.3901, 5000.0]
["2026-09-03T19:09:28.306259+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:28.306920+00:00", "trade", 14.3905, 74.0]
["2026-09-03T19:09:28.390904+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:09:28.476040+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:09:28.517904+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:28.833807+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:29.018704+00:00", "trade", 14.395, 71.0]
["2026-09-03T19:09:29.454191+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:09:29.696834+00:00", "trade", 14.3934, 100.0]
["2026-09-03T19:09:29.950318+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:29.951972+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:30.009124+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:30.042849+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:30.209215+00:00", "trade", 14.3964, 4.0]
["2026-09-03T19:09:30.718016+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:30.794015+00:00", "trade", 14.3932, 1.0]
["2026-09-03T19:09:30.801335+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:30.802728+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:30.932102+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:30.932568+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:31.051351+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:31.186626+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:09:31.279326+00:00", "trade", 14.3933, 4.0]
["2026-09-03T19:09:31.414869+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:31.767882+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:31.793889+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:31.902178+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:31.975868+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:32.038175+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:32.148911+00:00", "trade", 14.3935, 400.0]
["2026-09-03T19:09:32.616452+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:32.693140+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:32.696563+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:32.698124+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:09:32.698784+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:32.699165+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:33.255513+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:33.372180+00:00", "trade", 14.3928, 3150.0]
["2026-09-03T19:09:33.694919+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:09:33.694922+00:00", "trade", 14.39, 333.0]
["2026-09-03T19:09:33.694973+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:09:33.695018+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:09:33.695590+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:09:33.695599+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:09:33.695695+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:09:33.695698+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:09:33.695752+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:33.695770+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:09:33.695852+00:00", "trade", 14.39, 360.0]
["2026-09-03T19:09:33.695870+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:09:33.695904+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:33.695904+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:33.695934+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:33.696069+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:33.696083+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:33.696094+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696105+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696105+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696105+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696105+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696105+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696105+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696219+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696259+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696259+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696264+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696264+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696270+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696270+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696270+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696270+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696315+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:09:33.696345+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:33.696345+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696415+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696415+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696415+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696420+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696420+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696520+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696700+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696700+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696736+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:33.696925+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:33.696925+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:09:33.696926+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:33.697056+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:33.697061+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:33.697061+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:33.697066+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:33.697101+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:33.697101+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:33.697131+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:33.697507+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:33.697823+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:33.697848+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:33.697939+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:09:33.698059+00:00", "trade", 14.385, 260.0]
["2026-09-03T19:09:33.698069+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:33.698110+00:00", "trade", 14.385, 818.0]
["2026-09-03T19:09:33.698122+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:09:33.698224+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:33.698645+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:33.699031+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:33.699111+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:33.699358+00:00", "trade", 14.3905, 50.0]
["2026-09-03T19:09:33.699592+00:00", "trade", 14.385, 465.0]
["2026-09-03T19:09:33.699731+00:00", "trade", 14.385, 465.0]
["2026-09-03T19:09:33.700570+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:33.713586+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:33.727855+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:33.896813+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:34.081871+00:00", "trade", 14.3961, 3.0]
["2026-09-03T19:09:34.161534+00:00", "trade", 14.3899, 20.0]
["2026-09-03T19:09:34.163636+00:00", "trade", 14.385, 28.0]
["2026-09-03T19:09:34.788386+00:00", "trade", 14.3862, 15.0]
["2026-09-03T19:09:34.972626+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:34.972681+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:35.114262+00:00", "trade", 14.393, 94.0]
["2026-09-03T19:09:35.136201+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:35.168421+00:00", "trade", 14.3892, 13.0]
["2026-09-03T19:09:35.311148+00:00", "trade", 14.3899, 20.0]
["2026-09-03T19:09:35.407925+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:35.643372+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:35.660534+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:09:35.697480+00:00", "trade", 14.385, 6.0]
["2026-09-03T19:09:35.697483+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:09:35.697519+00:00", "trade", 14.385, 127.0]
["2026-09-03T19:09:35.751074+00:00", "trade", 14.385, 6.0]
["2026-09-03T19:09:35.788532+00:00", "trade", 14.3886, 100.0]
["2026-09-03T19:09:35.788604+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:35.788679+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:35.873657+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:35.950321+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:35.950911+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:36.396147+00:00", "trade", 14.3853, 20.0]
["2026-09-03T19:09:36.497492+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:09:36.497979+00:00", "trade", 14.385, 282.0]
["2026-09-03T19:09:37.114183+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:37.837884+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:38.023652+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:38.107689+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:38.275783+00:00", "trade", 14.385, 282.0]
["2026-09-03T19:09:38.275907+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:09:38.329194+00:00", "trade", 14.3932, 1.0]
["2026-09-03T19:09:39.487198+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:09:39.487204+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:09:39.487240+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:09:39.487255+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:09:39.487432+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:09:39.571844+00:00", "trade", 14.3892, 2000.0]
["2026-09-03T19:09:40.022003+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:40.022053+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:40.049414+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:40.136918+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:40.144026+00:00", "trade", 14.385, 282.0]
["2026-09-03T19:09:40.144143+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:09:40.323087+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:40.437741+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:40.639863+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:40.712110+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:40.840052+00:00", "trade", 14.385, 258.0]
["2026-09-03T19:09:40.906339+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:41.022496+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:41.052485+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:09:41.052548+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:41.143425+00:00", "trade", 14.3801, 14.0]
["2026-09-03T19:09:41.143490+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:41.254212+00:00", "trade", 14.3922, 100.0]
["2026-09-03T19:09:41.373895+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:09:41.373970+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:41.376642+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:41.533609+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:41.957029+00:00", "trade", 14.385, 5000.0]
["2026-09-03T19:09:41.957097+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:41.958277+00:00", "trade", 14.386, 60.0]
["2026-09-03T19:09:42.068137+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:42.410713+00:00", "trade", 14.3933, 100.0]
["2026-09-03T19:09:42.510957+00:00", "trade", 14.3928, 100.0]
["2026-09-03T19:09:43.054922+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:43.729736+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:09:43.768255+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:44.117587+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:44.242767+00:00", "trade", 14.3931, 4.0]
["2026-09-03T19:09:44.403486+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:44.809095+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:44.929823+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:44.929893+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:45.355468+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:09:45.660155+00:00", "trade", 14.385, 148.0]
["2026-09-03T19:09:46.579269+00:00", "trade", 14.385, 5000.0]
["2026-09-03T19:09:47.240908+00:00", "trade", 14.3907, 10.0]
["2026-09-03T19:09:47.260330+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:47.535963+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:47.637624+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:09:47.694131+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:47.766769+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:47.899311+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:48.193486+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:48.245592+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:49.450754+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:49.749647+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:50.550097+00:00", "trade", 14.3801, 21.0]
["2026-09-03T19:09:50.934561+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:09:51.091734+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:51.410406+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:52.441341+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:09:52.503075+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:09:52.531201+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:09:52.613225+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:09:52.628769+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:52.713125+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:52.809067+00:00", "trade", 14.3931, 100.0]
["2026-09-03T19:09:52.825147+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:52.941973+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:09:53.933575+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:54.186770+00:00", "trade", 14.3931, 1.0]
["2026-09-03T19:09:54.224203+00:00", "trade", 14.38, 16.0]
["2026-09-03T19:09:54.330032+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:54.330035+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:09:54.330035+00:00", "trade", 14.39, 480.0]
["2026-09-03T19:09:54.330041+00:00", "trade", 14.39, 80.0]
["2026-09-03T19:09:54.330041+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:09:54.330056+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:54.330059+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:09:54.330077+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:54.330077+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:54.330081+00:00", "trade", 14.39, 77.0]
["2026-09-03T19:09:54.330081+00:00", "trade", 14.39, 120.0]
["2026-09-03T19:09:54.330083+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:09:54.330086+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:09:54.330086+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:54.330095+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:09:54.330095+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:54.330095+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:54.330095+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:54.330095+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:09:54.330095+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:09:54.330101+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:09:54.330101+00:00", "trade", 14.39, 1800.0]
["2026-09-03T19:09:54.330101+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:54.330105+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:54.330107+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:09:54.330107+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:54.330111+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:09:54.330111+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:54.330116+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:09:54.330116+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:09:54.330119+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:09:54.330120+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:54.330122+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:09:54.330122+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:09:54.330125+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:54.330127+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:54.330127+00:00", "trade", 14.39, 2000.0]
["2026-09-03T19:09:54.330131+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:54.330131+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:09:54.330131+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:09:54.330131+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:09:54.330131+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:09:54.330131+00:00", "trade", 14.39, 1700.0]
["2026-09-03T19:09:54.330137+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:09:54.330137+00:00", "trade", 14.39, 332.0]
["2026-09-03T19:09:54.330180+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:54.330194+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:54.330194+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:09:54.330235+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:54.330237+00:00", "trade", 14.39, 1200.0]
["2026-09-03T19:09:54.330240+00:00", "trade", 14.39, 1800.0]
["2026-09-03T19:09:54.330240+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:54.330240+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:54.330243+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:09:54.330245+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:54.330245+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:54.330246+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:09:54.330250+00:00", "trade", 14.39, 440.0]
["2026-09-03T19:09:54.330250+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:09:54.330251+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:54.330251+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:54.330254+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:09:54.330254+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:09:54.330256+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:09:54.330257+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:09:54.330261+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:09:54.330261+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:09:54.330267+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:09:54.330276+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:54.330336+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:54.330356+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:54.330376+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:54.330381+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:54.330411+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:54.330471+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:54.330506+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:54.330506+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:54.330511+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:54.330511+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:54.330596+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:09:54.330627+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:09:54.330645+00:00", "trade", 14.39, 168.0]
["2026-09-03T19:09:54.330646+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.330701+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.330802+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.330927+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.330932+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.331052+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.331122+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.331132+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.331253+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.331293+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.331333+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.331343+00:00", "trade", 14.3867, 50.0]
["2026-09-03T19:09:54.331373+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.331413+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.331413+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.331453+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.331483+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.331514+00:00", "trade", 14.39, 53.0]
["2026-09-03T19:09:54.331533+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.331647+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:09:54.331764+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:54.331814+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.331929+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.331959+00:00", "trade", 14.39, 54.0]
["2026-09-03T19:09:54.332215+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.333580+00:00", "trade", 14.39, 346.0]
["2026-09-03T19:09:54.333764+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.333919+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.334977+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.335097+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.336509+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:09:54.337217+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.337595+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:09:54.347227+00:00", "trade", 14.395, 229.0]
["2026-09-03T19:09:54.349221+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.349822+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.432489+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:54.495153+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:09:54.637850+00:00", "trade", 14.3934, 5.0]
["2026-09-03T19:09:55.547190+00:00", "trade", 14.393, 3.0]
["2026-09-03T19:09:55.907889+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:09:55.950859+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:55.952182+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:55.952663+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:56.545498+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:56.545934+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:56.736535+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:09:56.824540+00:00", "trade", 14.394, 5000.0]
["2026-09-03T19:09:57.107509+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:57.129071+00:00", "trade", 14.3891, 1.0]
["2026-09-03T19:09:57.243735+00:00", "trade", 14.396, 20.0]
["2026-09-03T19:09:57.369149+00:00", "trade", 14.393, 1.0]
["2026-09-03T19:09:57.797726+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:09:57.977161+00:00", "trade", 14.3891, 100.0]
["2026-09-03T19:09:57.985966+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:09:58.045904+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:58.084839+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:09:58.094877+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:09:58.196213+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:09:58.879213+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:58.964998+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:09:59.282243+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:09:59.389242+00:00", "trade", 14.3934, 17.0]
["2026-09-03T19:09:59.697519+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:10:00.009145+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:00.156898+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:00.157464+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:00.158146+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:00.240775+00:00", "trade", 14.3891, 10.0]
["2026-09-03T19:10:00.250386+00:00", "trade", 14.3891, 10.0]
["2026-09-03T19:10:00.260207+00:00", "trade", 14.3891, 10.0]
["2026-09-03T19:10:00.260346+00:00", "trade", 14.3891, 10.0]
["2026-09-03T19:10:00.268186+00:00", "trade", 14.3891, 10.0]
["2026-09-03T19:10:00.273635+00:00", "trade", 14.3891, 10.0]
["2026-09-03T19:10:00.279035+00:00", "trade", 14.3891, 10.0]
["2026-09-03T19:10:00.601832+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:10:00.643884+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:10:00.644933+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:00.645429+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:00.658310+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:00.668450+00:00", "trade", 14.3964, 5000.0]
["2026-09-03T19:10:00.669698+00:00", "trade", 14.3947, 73.0]
["2026-09-03T19:10:00.708893+00:00", "trade", 14.393, 600.0]
["2026-09-03T19:10:00.933614+00:00", "trade", 14.3937, 3.0]
["2026-09-03T19:10:01.318938+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:10:01.318957+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:10:01.318981+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:10:01.319023+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:10:01.319029+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:10:01.319041+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:10:01.319050+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:10:01.319059+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:10:01.320196+00:00", "trade", 14.3937, 411.0]
["2026-09-03T19:10:01.475618+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:10:01.945355+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:10:02.261593+00:00", "trade", 14.394, 100.0]
["2026-09-03T19:10:02.438502+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:10:02.816399+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:10:03.009213+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:10:03.012647+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:10:03.032369+00:00", "trade", 14.3923, 2.0]
["2026-09-03T19:10:03.032428+00:00", "trade", 14.3906, 1.0]
["2026-09-03T19:10:03.637842+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:03.638278+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:04.051829+00:00", "trade", 14.395, 13.0]
["2026-09-03T19:10:04.326901+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:10:05.245167+00:00", "trade", 14.3901, 100.0]
["2026-09-03T19:10:05.647121+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:10:06.192431+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:10:06.526659+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:10:06.526661+00:00", "trade", 14.4, 6.0]
["2026-09-03T19:10:06.526664+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:10:06.527699+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:06.527739+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:06.528140+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:06.528140+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:06.547421+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:06.597360+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:06.657299+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:06.921464+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:07.011998+00:00", "trade", 14.3934, 148.0]
["2026-09-03T19:10:07.025076+00:00", "trade", 14.3934, 112.0]
["2026-09-03T19:10:07.025939+00:00", "trade", 14.3934, 37.0]
["2026-09-03T19:10:07.026540+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:07.115888+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:07.116048+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:07.136393+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:10:07.137735+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:07.149343+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:07.149779+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:07.392027+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:10:07.741316+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:07.890141+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:08.105161+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:10:08.214899+00:00", "trade", 14.4, 145.0]
["2026-09-03T19:10:08.215488+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:08.216029+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:08.218089+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:08.280348+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:08.280568+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:08.297834+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:08.373540+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:08.560762+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:08.846313+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:10:09.065467+00:00", "trade", 14.3931, 4.0]
["2026-09-03T19:10:09.717851+00:00", "trade", 14.4, 3150.0]
["2026-09-03T19:10:09.718936+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:09.833425+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:09.833438+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:10:09.834001+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:09.834071+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:09.834076+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:09.834397+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:09.837454+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:09.939242+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:10.097811+00:00", "trade", 14.3925, 300.0]
["2026-09-03T19:10:10.113667+00:00", "trade", 14.3925, 15.0]
["2026-09-03T19:10:10.536408+00:00", "trade", 14.3924, 14.0]
["2026-09-03T19:10:10.714874+00:00", "trade", 14.395, 4000.0]
["2026-09-03T19:10:10.716125+00:00", "trade", 14.3971, 51.0]
["2026-09-03T19:10:10.799069+00:00", "trade", 14.393, 16.0]
["2026-09-03T19:10:10.925440+00:00", "trade", 14.395, 1800.0]
["2026-09-03T19:10:10.996310+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:11.129390+00:00", "trade", 14.3925, 51.0]
["2026-09-03T19:10:11.130435+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:11.144107+00:00", "trade", 14.3925, 8.0]
["2026-09-03T19:10:11.151553+00:00", "trade", 14.3925, 7.0]
["2026-09-03T19:10:11.155591+00:00", "trade", 14.3925, 6.0]
["2026-09-03T19:10:11.198940+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:10:11.485280+00:00", "trade", 14.3995, 5000.0]
["2026-09-03T19:10:11.555174+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:11.555610+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:11.563569+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:12.039545+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:10:13.167934+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:13.228418+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:13.948818+00:00", "trade", 14.3925, 100.0]
["2026-09-03T19:10:13.991937+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:10:14.198153+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:14.198153+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:15.360462+00:00", "trade", 14.3933, 1.0]
["2026-09-03T19:10:15.665742+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:10:16.377532+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:10:16.377766+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:10:16.446765+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:16.806238+00:00", "trade", 14.395, 289.0]
["2026-09-03T19:10:16.964972+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:17.025271+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:17.026103+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:17.805607+00:00", "trade", 14.3958, 1563.0]
["2026-09-03T19:10:17.806855+00:00", "trade", 14.3975, 57.0]
["2026-09-03T19:10:18.169494+00:00", "trade", 14.3933, 3.0]
["2026-09-03T19:10:18.452529+00:00", "trade", 14.3938, 10.0]
["2026-09-03T19:10:18.545508+00:00", "trade", 14.3938, 42.0]
["2026-09-03T19:10:19.104133+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:19.104609+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:19.143020+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:19.164861+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:10:19.174859+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:10:19.179445+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:10:19.269462+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:19.601069+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:20.001079+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:21.088841+00:00", "trade", 14.3925, 14.0]
["2026-09-03T19:10:21.201706+00:00", "trade", 14.3901, 20.0]
["2026-09-03T19:10:21.616468+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:10:21.804591+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:10:23.929280+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:10:24.066983+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:25.228789+00:00", "trade", 14.3925, 500.0]
["2026-09-03T19:10:26.280315+00:00", "trade", 14.3937, 100.0]
["2026-09-03T19:10:26.474823+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:10:26.474859+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:10:26.568442+00:00", "trade", 14.3925, 100.0]
["2026-09-03T19:10:26.581683+00:00", "trade", 14.3925, 100.0]
["2026-09-03T19:10:26.682970+00:00", "trade", 14.395, 219.0]
["2026-09-03T19:10:26.682976+00:00", "trade", 14.4, 218.0]
["2026-09-03T19:10:26.682991+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:10:26.683205+00:00", "trade", 14.395, 273.0]
["2026-09-03T19:10:26.972790+00:00", "trade", 14.3995, 20.0]
["2026-09-03T19:10:27.084988+00:00", "trade", 14.3916, 100.0]
["2026-09-03T19:10:27.090780+00:00", "trade", 14.3916, 100.0]
["2026-09-03T19:10:27.186399+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:27.244703+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:27.256827+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:27.256912+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:27.258987+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:27.356700+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:27.385314+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:27.385334+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:27.387755+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:27.622016+00:00", "trade", 14.3916, 100.0]
["2026-09-03T19:10:27.625682+00:00", "trade", 14.3916, 100.0]
["2026-09-03T19:10:27.931893+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:27.942098+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:27.944313+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:28.295000+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:28.366947+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:28.371337+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:29.480881+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:29.605541+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:10:30.009172+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:30.121389+00:00", "trade", 14.3917, 100.0]
["2026-09-03T19:10:30.234168+00:00", "trade", 14.3971, 8.0]
["2026-09-03T19:10:30.239466+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:30.242368+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:30.244061+00:00", "trade", 14.395, 32.0]
["2026-09-03T19:10:30.244172+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:10:30.252202+00:00", "trade", 14.391, 188.0]
["2026-09-03T19:10:30.360004+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:30.361026+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:30.474429+00:00", "trade", 14.3938, 4.0]
["2026-09-03T19:10:31.203477+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:31.203988+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:31.204214+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:31.204214+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:31.298870+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:31.298990+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:31.774450+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:31.774941+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:31.803098+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:31.803755+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:31.807343+00:00", "trade", 14.3938, 1.0]
["2026-09-03T19:10:31.827437+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:31.841199+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:32.177138+00:00", "trade", 14.3917, 8.0]
["2026-09-03T19:10:32.354610+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:32.355051+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:32.522290+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:32.522711+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:32.613224+00:00", "trade", 14.3925, 23.0]
["2026-09-03T19:10:32.715331+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:32.715727+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:32.728628+00:00", "trade", 14.3925, 1.0]
["2026-09-03T19:10:33.478073+00:00", "trade", 14.395, 137.0]
["2026-09-03T19:10:33.478434+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:10:33.656183+00:00", "trade", 14.3915, 50.0]
["2026-09-03T19:10:33.893365+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:10:34.082128+00:00", "trade", 14.3937, 18.0]
["2026-09-03T19:10:34.223451+00:00", "trade", 14.395, 17.0]
["2026-09-03T19:10:34.420341+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:34.421268+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:34.421358+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:34.440199+00:00", "trade", 14.395, 55.0]
["2026-09-03T19:10:34.494548+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:34.494823+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:34.616663+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:10:34.809965+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:10:35.056850+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:35.057832+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:35.058133+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:35.295134+00:00", "trade", 14.392, 94.0]
["2026-09-03T19:10:36.042525+00:00", "trade", 14.39, 81.0]
["2026-09-03T19:10:37.013979+00:00", "trade", 14.395, 53.0]
["2026-09-03T19:10:37.050057+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:37.059851+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:37.060783+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:37.141150+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:37.207829+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:37.208577+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:10:37.641797+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:10:38.261308+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:10:38.383331+00:00", "trade", 14.395, 17.0]
["2026-09-03T19:10:38.430307+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:38.430547+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:38.431028+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:38.494284+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:38.557430+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:38.557866+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:38.612285+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:10:38.642533+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:38.826197+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:38.904000+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:10:39.037356+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:10:39.403026+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:10:39.670272+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:39.747496+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:39.859273+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:39.882899+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:39.883205+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:39.954485+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:40.094213+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:10:40.094409+00:00", "trade", 14.4, 29.0]
["2026-09-03T19:10:40.237094+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:40.307377+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:40.434196+00:00", "trade", 14.3937, 10.0]
["2026-09-03T19:10:40.503956+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:10:40.631731+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:40.632198+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:41.995010+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:41.995968+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:42.367189+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:42.388249+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:42.540081+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:42.540598+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:43.324338+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:43.409406+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:43.480927+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:44.021878+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:44.022364+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:44.066660+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:44.448072+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:10:44.512750+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:44.512905+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:44.618743+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:44.790980+00:00", "trade", 14.4, 245.0]
["2026-09-03T19:10:44.989382+00:00", "trade", 14.395, 44.0]
["2026-09-03T19:10:44.989745+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:10:45.093616+00:00", "trade", 14.3937, 9.0]
["2026-09-03T19:10:46.085750+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:10:46.085760+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:10:46.085769+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:10:46.085796+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:10:46.085808+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:10:46.085817+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:10:46.085829+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:10:46.085853+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:10:46.085865+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:10:46.085922+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:10:46.086476+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:46.112122+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:46.353609+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:10:46.528058+00:00", "trade", 14.3937, 5.0]
["2026-09-03T19:10:46.784113+00:00", "trade", 14.395, 65.0]
["2026-09-03T19:10:47.221086+00:00", "trade", 14.3955, 4.0]
["2026-09-03T19:10:47.340853+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:10:47.716203+00:00", "trade", 14.3937, 1.0]
["2026-09-03T19:10:47.739972+00:00", "trade", 14.3938, 10.0]
["2026-09-03T19:10:47.808725+00:00", "trade", 14.3953, 15.0]
["2026-09-03T19:10:47.946721+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:48.368719+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:10:48.512751+00:00", "trade", 14.39, 23.0]
["2026-09-03T19:10:48.725815+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:10:48.726843+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:48.929196+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:48.929668+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:49.125706+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:49.218006+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:49.611212+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:10:49.611221+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:10:49.612623+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:49.615317+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:10:49.714737+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:49.924557+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:50.255678+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:50.464150+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:50.464616+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:50.617165+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:10:50.770106+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:50.948120+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:50.982848+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:51.021180+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:51.021666+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:51.168281+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:51.168767+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:51.264756+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:51.265237+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:51.701308+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:51.701789+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:52.080199+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:10:52.081916+00:00", "trade", 14.4, 7.0]
["2026-09-03T19:10:52.081988+00:00", "trade", 14.4, 56.0]
["2026-09-03T19:10:52.671416+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:10:53.594791+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:10:53.841776+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:10:54.175711+00:00", "trade", 14.3938, 34.0]
["2026-09-03T19:10:54.185103+00:00", "trade", 14.3938, 32.0]
["2026-09-03T19:10:54.185758+00:00", "trade", 14.3938, 24.0]
["2026-09-03T19:10:54.187848+00:00", "trade", 14.3938, 23.0]
["2026-09-03T19:10:54.191649+00:00", "trade", 14.3938, 21.0]
["2026-09-03T19:10:54.195583+00:00", "trade", 14.3938, 21.0]
["2026-09-03T19:10:54.199955+00:00", "trade", 14.3938, 19.0]
["2026-09-03T19:10:54.204637+00:00", "trade", 14.3938, 19.0]
["2026-09-03T19:10:54.209368+00:00", "trade", 14.3938, 17.0]
["2026-09-03T19:10:54.212766+00:00", "trade", 14.3938, 15.0]
["2026-09-03T19:10:54.217274+00:00", "trade", 14.3938, 13.0]
["2026-09-03T19:10:54.221201+00:00", "trade", 14.3938, 11.0]
["2026-09-03T19:10:54.225820+00:00", "trade", 14.3938, 10.0]
["2026-09-03T19:10:54.229889+00:00", "trade", 14.3938, 10.0]
["2026-09-03T19:10:54.234481+00:00", "trade", 14.3938, 8.0]
["2026-09-03T19:10:54.239202+00:00", "trade", 14.3938, 6.0]
["2026-09-03T19:10:54.243794+00:00", "trade", 14.3938, 4.0]
["2026-09-03T19:10:54.248251+00:00", "trade", 14.3938, 4.0]
["2026-09-03T19:10:54.252728+00:00", "trade", 14.3938, 4.0]
["2026-09-03T19:10:54.256983+00:00", "trade", 14.3938, 4.0]
["2026-09-03T19:10:54.263232+00:00", "trade", 14.3938, 1.0]
["2026-09-03T19:10:54.451103+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:10:55.192326+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:55.201042+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:55.208921+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:55.209397+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:55.273704+00:00", "trade", 14.4, 6.0]
["2026-09-03T19:10:55.774423+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:10:55.774790+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:10:56.295775+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:56.394270+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:56.395132+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:56.472692+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:57.353276+00:00", "trade", 14.3906, 5.0]
["2026-09-03T19:10:58.021434+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:10:58.219854+00:00", "trade", 14.3937, 1.0]
["2026-09-03T19:10:58.767257+00:00", "trade", 14.4, 42.0]
["2026-09-03T19:10:59.209805+00:00", "trade", 14.392, 23.0]
["2026-09-03T19:10:59.223046+00:00", "trade", 14.392, 3.0]
["2026-09-03T19:10:59.245179+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:10:59.465761+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:11:00.009203+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:00.124580+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:11:00.124980+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:11:00.125200+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:00.138698+00:00", "trade", 14.3937, 4.0]
["2026-09-03T19:11:00.694223+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:00.731828+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:00.743249+00:00", "trade", 14.3975, 10.0]
["2026-09-03T19:11:00.745514+00:00", "trade", 14.3975, 10.0]
["2026-09-03T19:11:00.752310+00:00", "trade", 14.3975, 10.0]
["2026-09-03T19:11:00.764684+00:00", "trade", 14.3975, 10.0]
["2026-09-03T19:11:00.764742+00:00", "trade", 14.3975, 10.0]
["2026-09-03T19:11:00.773637+00:00", "trade", 14.3975, 10.0]
["2026-09-03T19:11:00.776560+00:00", "trade", 14.3975, 10.0]
["2026-09-03T19:11:00.782640+00:00", "trade", 14.3923, 1.0]
["2026-09-03T19:11:01.910585+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:11:02.201490+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:11:02.363180+00:00", "trade", 14.4, 23.0]
["2026-09-03T19:11:02.614111+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:11:02.950038+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:02.950118+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:02.950382+00:00", "trade", 14.398, 1200.0]
["2026-09-03T19:11:03.694539+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:11:03.826193+00:00", "trade", 14.3938, 9.0]
["2026-09-03T19:11:04.401388+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:11:04.600027+00:00", "trade", 14.3999, 9500.0]
["2026-09-03T19:11:04.601287+00:00", "trade", 14.3996, 91.0]
["2026-09-03T19:11:05.579531+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:11:06.291062+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:11:06.291101+00:00", "trade", 14.39, 9.0]
["2026-09-03T19:11:06.291110+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:11:06.291134+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:11:06.933552+00:00", "trade", 14.3982, 1.0]
["2026-09-03T19:11:06.934833+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:11:06.934969+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:07.053688+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:07.122830+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:11:07.123172+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:11:07.617170+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:11:07.764128+00:00", "trade", 14.3943, 300.0]
["2026-09-03T19:11:08.036749+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:08.106538+00:00", "trade", 14.3939, 1.0]
["2026-09-03T19:11:08.201892+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:11:08.557818+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:09.091806+00:00", "trade", 14.3939, 100.0]
["2026-09-03T19:11:09.283691+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:11:10.626279+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:11:10.791000+00:00", "trade", 14.3952, 29.0]
["2026-09-03T19:11:10.988307+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:11:10.988325+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:11:10.988349+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:11:10.988358+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:11:11.296620+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:11.390168+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:11.468186+00:00", "trade", 14.3922, 100.0]
["2026-09-03T19:11:11.745349+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:11:11.745349+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:11:11.745376+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:11:11.745376+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:11:11.745391+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:11.866084+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:11.866089+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:12.261488+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:12.347581+00:00", "trade", 14.3985, 2000.0]
["2026-09-03T19:11:12.348180+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:12.368082+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:12.372513+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:12.506147+00:00", "trade", 14.3959, 1.0]
["2026-09-03T19:11:12.506520+00:00", "trade", 14.3959, 1.0]
["2026-09-03T19:11:12.519263+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:12.612403+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:11:12.673331+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:12.681786+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:12.821996+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:12.822101+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:12.828130+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:12.828135+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:13.008115+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:13.632676+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:13.633237+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:13.641792+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:11:13.644319+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:13.644329+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:13.717583+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:13.835199+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:11:13.835254+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:13.835265+00:00", "trade", 14.395, 1900.0]
["2026-09-03T19:11:13.836683+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:13.937844+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:13.944154+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:13.944209+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:13.944229+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:13.954870+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:14.025292+00:00", "trade", 14.395, 3000.0]
["2026-09-03T19:11:14.026543+00:00", "trade", 14.3966, 57.0]
["2026-09-03T19:11:14.216792+00:00", "trade", 14.394, 1.0]
["2026-09-03T19:11:14.382871+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:14.401186+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:11:14.513188+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:15.397122+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:15.994308+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:17.179020+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:17.179582+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:17.211042+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:17.222594+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:17.224083+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:17.224414+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:17.239655+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:17.243143+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:17.310589+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:11:17.343914+00:00", "trade", 14.395, 55.0]
["2026-09-03T19:11:17.404683+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:11:18.227651+00:00", "trade", 14.3999, 57.0]
["2026-09-03T19:11:18.561033+00:00", "trade", 14.39, 23.0]
["2026-09-03T19:11:18.861384+00:00", "trade", 14.394, 6.0]
["2026-09-03T19:11:19.117883+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:19.615963+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:11:20.451702+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:20.980765+00:00", "trade", 14.3981, 2.0]
["2026-09-03T19:11:20.997692+00:00", "trade", 14.3981, 1.0]
["2026-09-03T19:11:21.204183+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:11:22.251141+00:00", "trade", 14.3901, 2000.0]
["2026-09-03T19:11:22.499976+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:11:23.157853+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:11:23.514871+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:11:23.618580+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:11:23.907452+00:00", "trade", 14.394, 1.0]
["2026-09-03T19:11:24.401180+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:11:24.428654+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:24.696905+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:25.280016+00:00", "trade", 14.394, 5.0]
["2026-09-03T19:11:25.618029+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:11:25.640071+00:00", "trade", 14.394, 11.0]
["2026-09-03T19:11:25.678019+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:11:26.485574+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:26.486008+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:11:26.486065+00:00", "trade", 14.395, 145.0]
["2026-09-03T19:11:26.538561+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:26.616763+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:11:27.119942+00:00", "trade", 14.3976, 100.0]
["2026-09-03T19:11:27.126284+00:00", "trade", 14.3976, 100.0]
["2026-09-03T19:11:27.257424+00:00", "trade", 14.39, 472.0]
["2026-09-03T19:11:27.964695+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:11:28.121323+00:00", "trade", 14.3974, 100.0]
["2026-09-03T19:11:28.129401+00:00", "trade", 14.3974, 100.0]
["2026-09-03T19:11:28.308583+00:00", "trade", 14.3932, 18.0]
["2026-09-03T19:11:28.321947+00:00", "trade", 14.3932, 4.0]
["2026-09-03T19:11:28.602000+00:00", "trade", 14.395, 72.0]
["2026-09-03T19:11:28.733966+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:29.002742+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:29.132983+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:29.367390+00:00", "trade", 14.3941, 21.0]
["2026-09-03T19:11:29.581666+00:00", "trade", 14.394, 26.0]
["2026-09-03T19:11:30.009220+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:30.292481+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:30.624423+00:00", "trade", 14.3974, 100.0]
["2026-09-03T19:11:30.713405+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:11:30.713421+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:11:30.713463+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:11:30.713487+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:11:30.713493+00:00", "trade", 14.395, 21.0]
["2026-09-03T19:11:30.713508+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:11:30.713538+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:11:30.713544+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:11:30.713556+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:11:30.713574+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:11:30.713595+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:11:30.713625+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:11:30.713637+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:11:30.713649+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:11:30.713667+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:11:30.713682+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:11:30.713694+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:11:30.713706+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:11:30.713721+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:11:30.713739+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:11:30.713775+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:11:30.713784+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:11:30.713799+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:11:30.713814+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:11:30.714097+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:30.714268+00:00", "trade", 14.395, 52.0]
["2026-09-03T19:11:30.871637+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:11:30.873541+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:11:30.948681+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:11:30.949057+00:00", "trade", 14.395, 78.0]
["2026-09-03T19:11:30.949293+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:30.950015+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:30.950095+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:30.950732+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:31.051740+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:11:31.158396+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:11:31.190422+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:11:31.337178+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:11:31.522408+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:11:31.540930+00:00", "trade", 14.395, 37.0]
["2026-09-03T19:11:32.024613+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:11:32.277640+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:11:32.281252+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:11:32.284295+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:11:32.971748+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:11:33.024548+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:11:33.429010+00:00", "trade", 14.4, 23.0]
["2026-09-03T19:11:33.451191+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:11:33.912976+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:11:33.961557+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:11:34.636639+00:00", "trade", 14.3941, 5.0]
["2026-09-03T19:11:34.821959+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:11:35.004143+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:11:35.251805+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:11:35.254457+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:11:35.613196+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:11:35.811429+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:11:36.030246+00:00", "trade", 14.3941, 100.0]
["2026-09-03T19:11:36.404297+00:00", "trade", 14.3901, 40.0]
["2026-09-03T19:11:37.576492+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:11:37.700052+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:38.236751+00:00", "trade", 14.3942, 11.0]
["2026-09-03T19:11:38.377291+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:11:38.580053+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:11:39.085494+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:39.086140+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:39.477073+00:00", "trade", 14.395, 128.0]
["2026-09-03T19:11:40.588117+00:00", "trade", 14.3942, 1.0]
["2026-09-03T19:11:40.608220+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:11:41.002158+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:41.002840+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:41.087111+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:41.181742+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:41.401526+00:00", "trade", 14.395, 18.0]
["2026-09-03T19:11:42.139725+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:11:42.614002+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:11:42.957316+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:11:43.283023+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:43.628115+00:00", "trade", 14.3953, 200.0]
["2026-09-03T19:11:43.910101+00:00", "trade", 14.3944, 14.0]
["2026-09-03T19:11:43.911572+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:11:43.913689+00:00", "trade", 14.395, 1003.0]
["2026-09-03T19:11:43.914417+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:11:44.027703+00:00", "trade", 14.3932, 40.0]
["2026-09-03T19:11:44.078717+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:11:44.079323+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:44.190398+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:44.393427+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:11:44.394009+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:44.428276+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:45.072300+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:11:45.198686+00:00", "trade", 14.395, 13.0]
["2026-09-03T19:11:46.440642+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:11:46.764388+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:11:47.128801+00:00", "trade", 14.3973, 1.0]
["2026-09-03T19:11:47.130501+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:47.857615+00:00", "trade", 14.3973, 10.0]
["2026-09-03T19:11:48.614449+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:11:48.615823+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:11:48.807525+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:11:48.847075+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:11:48.847108+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:11:48.847117+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:11:48.847144+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:11:48.847156+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:11:48.847178+00:00", "trade", 14.395, 21.0]
["2026-09-03T19:11:48.847217+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:11:48.847229+00:00", "trade", 14.39, 9.0]
["2026-09-03T19:11:48.847241+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:11:48.864878+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:11:49.067835+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:11:49.347337+00:00", "trade", 14.3946, 5.0]
["2026-09-03T19:11:49.612192+00:00", "trade", 14.39, 23.0]
["2026-09-03T19:11:49.614280+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:49.614761+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:49.615518+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:49.616279+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:49.833673+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:49.834205+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:49.834555+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:50.083715+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:50.092733+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:11:50.092793+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:11:50.472121+00:00", "trade", 14.395, 1000.0]
["2026-09-03T19:11:51.169221+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:11:51.537417+00:00", "trade", 14.395, 700.0]
["2026-09-03T19:11:51.777871+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:11:52.037188+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:52.143166+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:52.806410+00:00", "trade", 14.4, 23.0]
["2026-09-03T19:11:52.807491+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:53.631817+00:00", "trade", 14.3953, 17.0]
["2026-09-03T19:11:53.980758+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:11:54.881391+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:11:55.681948+00:00", "trade", 14.395, 65.0]
["2026-09-03T19:11:56.275794+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:11:57.633553+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:11:57.837490+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:11:59.502056+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:00.009236+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:00.145448+00:00", "trade", 14.3947, 4.0]
["2026-09-03T19:12:00.168805+00:00", "trade", 14.3947, 1.0]
["2026-09-03T19:12:00.200507+00:00", "trade", 14.4, 42.0]
["2026-09-03T19:12:00.201129+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:00.201475+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:00.205485+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:00.286974+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:00.958860+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:12:01.101202+00:00", "trade", 14.3968, 13.0]
["2026-09-03T19:12:01.353765+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:12:02.043775+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:12:02.190666+00:00", "trade", 14.3971, 12.0]
["2026-09-03T19:12:02.612711+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:12:03.618453+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:12:03.705727+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:12:03.838975+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:12:04.077453+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:12:04.340257+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:12:04.413388+00:00", "trade", 14.3967, 82.0]
["2026-09-03T19:12:04.702607+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:12:04.704372+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:12:04.705454+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:12:04.769979+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:12:04.831434+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:12:05.683488+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:12:06.101816+00:00", "trade", 14.4, 69.0]
["2026-09-03T19:12:06.385670+00:00", "trade", 14.3922, 100.0]
["2026-09-03T19:12:07.105808+00:00", "trade", 14.3999, 902.0]
["2026-09-03T19:12:09.879481+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:12:10.412822+00:00", "trade", 14.3922, 512.0]
["2026-09-03T19:12:12.921067+00:00", "trade", 14.3952, 4.0]
["2026-09-03T19:12:13.119541+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:12:13.677038+00:00", "trade", 14.3944, 25.0]
["2026-09-03T19:12:13.681104+00:00", "trade", 14.3944, 18.0]
["2026-09-03T19:12:13.685038+00:00", "trade", 14.3944, 14.0]
["2026-09-03T19:12:13.689091+00:00", "trade", 14.3944, 6.0]
["2026-09-03T19:12:13.692977+00:00", "trade", 14.3944, 5.0]
["2026-09-03T19:12:13.697193+00:00", "trade", 14.3944, 2.0]
["2026-09-03T19:12:13.701430+00:00", "trade", 14.3944, 34.0]
["2026-09-03T19:12:13.706506+00:00", "trade", 14.3944, 32.0]
["2026-09-03T19:12:13.710496+00:00", "trade", 14.3944, 24.0]
["2026-09-03T19:12:13.714517+00:00", "trade", 14.3944, 21.0]
["2026-09-03T19:12:13.719292+00:00", "trade", 14.3944, 20.0]
["2026-09-03T19:12:13.723551+00:00", "trade", 14.3944, 19.0]
["2026-09-03T19:12:13.727613+00:00", "trade", 14.3944, 14.0]
["2026-09-03T19:12:13.732617+00:00", "trade", 14.3944, 11.0]
["2026-09-03T19:12:13.736845+00:00", "trade", 14.3944, 10.0]
["2026-09-03T19:12:13.741681+00:00", "trade", 14.3944, 9.0]
["2026-09-03T19:12:13.745924+00:00", "trade", 14.3944, 5.0]
["2026-09-03T19:12:13.751355+00:00", "trade", 14.3944, 4.0]
["2026-09-03T19:12:13.756455+00:00", "trade", 14.3944, 4.0]
["2026-09-03T19:12:13.759781+00:00", "trade", 14.3944, 12.0]
["2026-09-03T19:12:13.764226+00:00", "trade", 14.3944, 8.0]
["2026-09-03T19:12:13.769323+00:00", "trade", 14.3944, 2.0]
["2026-09-03T19:12:13.772032+00:00", "trade", 14.3944, 1.0]
["2026-09-03T19:12:13.949811+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:12:13.968753+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:12:13.969014+00:00", "trade", 14.3901, 9.0]
["2026-09-03T19:12:14.009548+00:00", "trade", 14.395, 56.0]
["2026-09-03T19:12:14.029705+00:00", "trade", 14.3955, 29.0]
["2026-09-03T19:12:14.698377+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:15.368714+00:00", "trade", 14.3969, 1.0]
["2026-09-03T19:12:15.686104+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:12:16.121083+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:12:16.131786+00:00", "trade", 14.4, 6.0]
["2026-09-03T19:12:16.201856+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:16.230650+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:16.862257+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:16.862738+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:16.933812+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:12:17.135449+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:12:17.319398+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:17.319844+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:17.570287+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:17.589268+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:17.679077+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:17.687377+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:17.697090+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:17.697967+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:17.750447+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:17.751465+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:17.751906+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:18.479903+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:18.533601+00:00", "trade", 14.3999, 4.0]
["2026-09-03T19:12:18.613143+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:12:18.858265+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:12:18.867009+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:12:19.148574+00:00", "trade", 14.3922, 100.0]
["2026-09-03T19:12:20.072476+00:00", "trade", 14.395, 275.0]
["2026-09-03T19:12:20.488961+00:00", "trade", 14.3922, 64.0]
["2026-09-03T19:12:20.539779+00:00", "trade", 14.3953, 1.0]
["2026-09-03T19:12:20.880928+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:12:20.924295+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:12:21.903417+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:12:21.903787+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:12:22.249314+00:00", "trade", 14.395, 21.0]
["2026-09-03T19:12:22.251738+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:12:22.529114+00:00", "trade", 14.3922, 100.0]
["2026-09-03T19:12:23.593291+00:00", "trade", 14.395, 225.0]
["2026-09-03T19:12:23.845254+00:00", "trade", 14.4, 18.0]
["2026-09-03T19:12:23.867435+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:12:25.699038+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:12:27.349644+00:00", "trade", 14.3922, 24.0]
["2026-09-03T19:12:27.623547+00:00", "trade", 14.3953, 100.0]
["2026-09-03T19:12:27.637236+00:00", "trade", 14.3953, 100.0]
["2026-09-03T19:12:28.113028+00:00", "trade", 14.3953, 5.0]
["2026-09-03T19:12:28.242340+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:12:28.612812+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:12:28.621843+00:00", "trade", 14.3953, 100.0]
["2026-09-03T19:12:28.623076+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:12:28.626243+00:00", "trade", 14.3953, 100.0]
["2026-09-03T19:12:28.866440+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:28.873627+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:29.255561+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:12:29.265650+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:12:30.009247+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:30.743828+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:12:30.743846+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:12:31.133907+00:00", "trade", 14.3955, 100.0]
["2026-09-03T19:12:31.184746+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:12:31.668839+00:00", "trade", 14.3932, 16.0]
["2026-09-03T19:12:31.743161+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:12:32.783476+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:12:33.132147+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:33.855731+00:00", "trade", 14.3966, 1939.0]
["2026-09-03T19:12:36.248761+00:00", "trade", 14.3934, 15.0]
["2026-09-03T19:12:36.264976+00:00", "trade", 14.3934, 6.0]
["2026-09-03T19:12:36.271309+00:00", "trade", 14.3934, 4.0]
["2026-09-03T19:12:36.284794+00:00", "trade", 14.3934, 24.0]
["2026-09-03T19:12:36.289521+00:00", "trade", 14.3934, 4.0]
["2026-09-03T19:12:36.294979+00:00", "trade", 14.3934, 4.0]
["2026-09-03T19:12:36.413359+00:00", "trade", 14.395, 32.0]
["2026-09-03T19:12:36.532513+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:12:37.067712+00:00", "trade", 14.3985, 100.0]
["2026-09-03T19:12:37.079373+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:37.393516+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:12:37.625207+00:00", "trade", 14.3953, 1.0]
["2026-09-03T19:12:37.723677+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:12:37.828161+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:12:38.017316+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:12:39.206736+00:00", "trade", 14.3953, 3.0]
["2026-09-03T19:12:39.902492+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:12:40.431199+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:40.432642+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:12:40.434236+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:12:40.434320+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:12:40.434624+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:12:40.434742+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:40.434780+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:12:40.475148+00:00", "trade", 14.395, 90.0]
["2026-09-03T19:12:40.551943+00:00", "trade", 14.395, 180.0]
["2026-09-03T19:12:40.551943+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:12:40.552024+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:12:40.552144+00:00", "trade", 14.395, 178.0]
["2026-09-03T19:12:40.552198+00:00", "trade", 14.395, 22.0]
["2026-09-03T19:12:40.612438+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:12:40.979154+00:00", "trade", 14.3953, 100.0]
["2026-09-03T19:12:41.183026+00:00", "trade", 14.3955, 35.0]
["2026-09-03T19:12:41.601706+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:12:41.612442+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:12:41.615681+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:41.616127+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:41.620212+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:41.629814+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:41.868384+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:42.512792+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:42.557890+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:42.667601+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:43.187824+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:12:43.214477+00:00", "trade", 14.395, 21.0]
["2026-09-03T19:12:43.607289+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:12:43.783047+00:00", "trade", 14.3999, 15.0]
["2026-09-03T19:12:43.831667+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:12:44.031708+00:00", "trade", 14.3957, 29.0]
["2026-09-03T19:12:44.109239+00:00", "trade", 14.3923, 100.0]
["2026-09-03T19:12:44.686830+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:12:45.614575+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:12:46.228204+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:12:47.702332+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:12:47.702335+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:12:47.836338+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:12:48.573468+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:49.077108+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:12:49.109396+00:00", "trade", 14.3923, 11.0]
["2026-09-03T19:12:49.557311+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:49.730059+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:49.813918+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:12:49.833435+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:49.861683+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:49.925776+00:00", "trade", 14.3958, 2.0]
["2026-09-03T19:12:50.308557+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:12:51.097168+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:12:51.784897+00:00", "trade", 14.3953, 5.0]
["2026-09-03T19:12:52.044643+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:52.138803+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:52.139244+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:52.520444+00:00", "trade", 14.395, 101.0]
["2026-09-03T19:12:52.608073+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:52.613880+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:12:52.875610+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:12:53.147811+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:12:53.930314+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:12:54.095047+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:12:54.465838+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:12:54.616408+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:12:54.782566+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:12:54.834873+00:00", "trade", 14.39, 9.0]
["2026-09-03T19:12:55.211396+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:12:55.409743+00:00", "trade", 14.3901, 125.0]
["2026-09-03T19:12:55.440197+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:12:56.115230+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:12:56.115816+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:56.161189+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:56.213989+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:12:56.335088+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:12:56.779904+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:12:56.918211+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:12:57.695042+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:12:57.711609+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:12:57.721163+00:00", "trade", 14.3953, 1.0]
["2026-09-03T19:12:58.052632+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:12:58.209871+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:12:58.291967+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:12:58.490654+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:12:58.688436+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:12:59.615239+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:12:59.617784+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:12:59.617823+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:12:59.618181+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:12:59.618223+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:12:59.618298+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:12:59.618779+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:12:59.619425+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:12:59.619780+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:12:59.627061+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:12:59.627100+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:12:59.627452+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:12:59.761818+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:12:59.983631+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:13:00.009259+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.040963+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:13:00.048481+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:13:00.049014+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.049054+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.049094+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.049094+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.057676+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:13:00.058005+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.058246+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.058256+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.058682+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.062732+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.062842+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.065775+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:13:00.066400+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.073687+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:13:00.074019+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.074019+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.074259+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.074299+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.074700+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.082251+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:13:00.082584+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.082825+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.082865+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.083266+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.090948+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:13:00.099503+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:13:00.100031+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.106190+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.108029+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:13:00.108551+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.108551+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.116903+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:13:00.116906+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.117437+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.117472+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.124905+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:13:00.125436+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.125471+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.132585+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:13:00.133120+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:00.133120+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:01.973327+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:13:02.790876+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:13:02.793462+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:13:03.431919+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:13:04.740382+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:04.798865+00:00", "trade", 14.3955, 217.0]
["2026-09-03T19:13:04.804221+00:00", "trade", 14.3957, 34.0]
["2026-09-03T19:13:04.804242+00:00", "trade", 14.3957, 33.0]
["2026-09-03T19:13:04.867580+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:05.161517+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:05.565708+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:13:05.580488+00:00", "trade", 14.3985, 991.0]
["2026-09-03T19:13:05.616598+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:13:05.636390+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:05.707857+00:00", "trade", 14.395, 37.0]
["2026-09-03T19:13:05.708853+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:05.802667+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:13:06.038089+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:06.068291+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:06.269667+00:00", "trade", 14.3964, 7.0]
["2026-09-03T19:13:06.271552+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:13:06.295083+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:13:06.295644+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:06.296080+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:06.298330+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:06.411500+00:00", "trade", 14.39, 17.0]
["2026-09-03T19:13:06.523229+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:13:06.691018+00:00", "trade", 14.396, 1.0]
["2026-09-03T19:13:06.962470+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:13:07.184405+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:07.456129+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:07.618335+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:13:07.681612+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:07.682427+00:00", "trade", 14.3929, 26.0]
["2026-09-03T19:13:07.798832+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:13:07.799453+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:07.922782+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:08.227129+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:09.299437+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:13:10.208739+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:10.479391+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:13:10.498130+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:10.507228+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:13:10.530639+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:10.749607+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:13:10.751652+00:00", "trade", 14.395, 72.0]
["2026-09-03T19:13:10.945082+00:00", "trade", 14.4, 1649.0]
["2026-09-03T19:13:11.075859+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:11.075879+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:11.076796+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:11.099430+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:11.161789+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:11.162706+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:11.163182+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:11.886404+00:00", "trade", 14.3957, 33.0]
["2026-09-03T19:13:12.079805+00:00", "trade", 14.3975, 89.0]
["2026-09-03T19:13:12.171695+00:00", "trade", 14.4, 17.0]
["2026-09-03T19:13:12.566582+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:12.567033+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:12.946664+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:12.997295+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:13.021187+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:13.576131+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:13.576648+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:13.952805+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:13.959662+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:13.960614+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:14.033707+00:00", "trade", 14.3976, 41.0]
["2026-09-03T19:13:14.343418+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:14.391192+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:14.396033+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:14.552803+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:14.553284+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:14.586835+00:00", "trade", 14.39, 2274.0]
["2026-09-03T19:13:14.587415+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:14.587856+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:14.652527+00:00", "trade", 14.395, 1001.0]
["2026-09-03T19:13:15.593226+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:15.594063+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:15.654443+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:13:15.892434+00:00", "trade", 14.3943, 8.0]
["2026-09-03T19:13:16.125728+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:13:16.144427+00:00", "trade", 14.39, 17.0]
["2026-09-03T19:13:16.834833+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:13:16.838853+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:13:16.856236+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:16.866218+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:16.867172+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:16.868470+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:17.028081+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:17.029006+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:17.029053+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:17.036220+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:17.036365+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:17.070749+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:13:18.340731+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:13:18.418099+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:19.321450+00:00", "trade", 14.3999, 24.0]
["2026-09-03T19:13:19.550582+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:13:19.859100+00:00", "trade", 14.3966, 200.0]
["2026-09-03T19:13:20.029510+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:20.029986+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:20.330256+00:00", "trade", 14.4, 2998.0]
["2026-09-03T19:13:20.989792+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:21.152415+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:21.194270+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:21.194726+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:21.356177+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:21.356617+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:21.402802+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:13:21.403394+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:21.546335+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:21.612309+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:13:21.612856+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:13:21.613340+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:22.046710+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:22.277806+00:00", "trade", 14.3999, 407.0]
["2026-09-03T19:13:22.547959+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:13:22.902042+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:13:23.051911+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:13:23.524871+00:00", "trade", 14.3999, 50.0]
["2026-09-03T19:13:23.614770+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:13:23.615594+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:23.617870+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:23.679913+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:23.686449+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:23.686890+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:23.788182+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:13:24.044999+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:24.627179+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:24.674530+00:00", "trade", 14.3964, 20.0]
["2026-09-03T19:13:24.678704+00:00", "trade", 14.3964, 2.0]
["2026-09-03T19:13:24.682761+00:00", "trade", 14.3964, 34.0]
["2026-09-03T19:13:24.686622+00:00", "trade", 14.3964, 32.0]
["2026-09-03T19:13:24.690636+00:00", "trade", 14.3964, 25.0]
["2026-09-03T19:13:24.695141+00:00", "trade", 14.3964, 23.0]
["2026-09-03T19:13:24.698852+00:00", "trade", 14.3964, 22.0]
["2026-09-03T19:13:24.703252+00:00", "trade", 14.3964, 21.0]
["2026-09-03T19:13:24.707528+00:00", "trade", 14.3964, 20.0]
["2026-09-03T19:13:24.712288+00:00", "trade", 14.3964, 18.0]
["2026-09-03T19:13:24.716195+00:00", "trade", 14.3964, 15.0]
["2026-09-03T19:13:24.721292+00:00", "trade", 14.3964, 14.0]
["2026-09-03T19:13:24.724642+00:00", "trade", 14.3964, 12.0]
["2026-09-03T19:13:24.729255+00:00", "trade", 14.3964, 11.0]
["2026-09-03T19:13:24.733495+00:00", "trade", 14.3964, 10.0]
["2026-09-03T19:13:24.738742+00:00", "trade", 14.3964, 9.0]
["2026-09-03T19:13:24.742483+00:00", "trade", 14.3964, 9.0]
["2026-09-03T19:13:24.747881+00:00", "trade", 14.3964, 3.0]
["2026-09-03T19:13:24.862912+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:24.863834+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:24.864905+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:13:24.877391+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:25.231577+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:13:25.231941+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:13:25.294258+00:00", "trade", 14.395, 90.0]
["2026-09-03T19:13:25.294682+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:25.294761+00:00", "trade", 14.395, 310.0]
["2026-09-03T19:13:25.294898+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:25.327794+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:13:26.243179+00:00", "trade", 14.3938, 93.0]
["2026-09-03T19:13:26.330345+00:00", "trade", 14.3944, 20.0]
["2026-09-03T19:13:26.477986+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:13:26.517359+00:00", "trade", 14.395, 78.0]
["2026-09-03T19:13:26.789307+00:00", "trade", 14.3959, 3.0]
["2026-09-03T19:13:27.026952+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:13:27.129671+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:27.130919+00:00", "trade", 14.3957, 50.0]
["2026-09-03T19:13:27.137721+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:27.210429+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:13:27.847091+00:00", "trade", 14.3957, 50.0]
["2026-09-03T19:13:28.085857+00:00", "trade", 14.3964, 100.0]
["2026-09-03T19:13:28.094692+00:00", "trade", 14.3964, 100.0]
["2026-09-03T19:13:29.122131+00:00", "trade", 14.3964, 100.0]
["2026-09-03T19:13:29.131441+00:00", "trade", 14.3964, 100.0]
["2026-09-03T19:13:29.385512+00:00", "trade", 14.395, 37.0]
["2026-09-03T19:13:29.510652+00:00", "trade", 14.395, 550.0]
["2026-09-03T19:13:29.697506+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:29.698253+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:30.009285+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:30.195657+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:13:30.389563+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:13:30.674072+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:30.748199+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:31.624145+00:00", "trade", 14.3963, 100.0]
["2026-09-03T19:13:32.295753+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:32.879227+00:00", "trade", 14.3901, 201.0]
["2026-09-03T19:13:32.881091+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:13:33.131105+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:13:33.589952+00:00", "trade", 14.3963, 8.0]
["2026-09-03T19:13:34.106522+00:00", "trade", 14.4, 17.0]
["2026-09-03T19:13:34.732069+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:13:34.982350+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:34.982822+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:34.983288+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:35.114832+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:35.264704+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:35.368733+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:35.387938+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:35.512218+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:13:35.512280+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:35.512776+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:35.740194+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:35.741452+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:35.743708+00:00", "trade", 14.395, 64.0]
["2026-09-03T19:13:35.756002+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:35.756338+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:35.775303+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:35.779469+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:35.780438+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:13:35.808222+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:36.305163+00:00", "trade", 14.3962, 9.0]
["2026-09-03T19:13:36.344819+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:13:36.756585+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:36.787241+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:13:36.792629+00:00", "trade", 14.4, 284.0]
["2026-09-03T19:13:36.917806+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:13:37.071299+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:13:37.210447+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:37.328373+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:13:38.039784+00:00", "trade", 14.3936, 8.0]
["2026-09-03T19:13:38.089652+00:00", "trade", 14.396, 19.0]
["2026-09-03T19:13:38.136519+00:00", "trade", 14.3925, 37.0]
["2026-09-03T19:13:38.333795+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:38.346741+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:38.429557+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:13:38.492731+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:13:38.750807+00:00", "trade", 14.395, 216.0]
["2026-09-03T19:13:38.764466+00:00", "trade", 14.395, 561.0]
["2026-09-03T19:13:38.887559+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:13:38.887622+00:00", "trade", 14.3962, 79.0]
["2026-09-03T19:13:38.897877+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:13:39.233745+00:00", "trade", 14.396, 20.0]
["2026-09-03T19:13:39.236103+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:13:39.561585+00:00", "trade", 14.39, 17.0]
["2026-09-03T19:13:39.623313+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:39.864429+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:39.867721+00:00", "trade", 14.4, 91.0]
["2026-09-03T19:13:39.872208+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:13:40.133806+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:40.146724+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:13:40.153782+00:00", "trade", 14.395, 80.0]
["2026-09-03T19:13:40.346022+00:00", "trade", 14.395, 163.0]
["2026-09-03T19:13:40.346365+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:40.627520+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:40.689126+00:00", "trade", 14.3955, 6.0]
["2026-09-03T19:13:40.889287+00:00", "trade", 14.3961, 1.0]
["2026-09-03T19:13:41.533863+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:13:41.622406+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:13:41.631361+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:41.774107+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:42.318496+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:13:42.425506+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:13:42.555166+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:42.712614+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:13:42.890521+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:13:42.890729+00:00", "trade", 14.3937, 287.0]
["2026-09-03T19:13:43.216374+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:43.246140+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:43.289409+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:13:43.573381+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:43.864480+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:43.864531+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:43.882607+00:00", "trade", 14.395, 198.0]
["2026-09-03T19:13:43.882607+00:00", "trade", 14.395, 502.0]
["2026-09-03T19:13:43.955223+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:43.962605+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:44.086599+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:13:44.086605+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:13:44.086632+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:13:44.086662+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:13:44.086827+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:44.616584+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:13:44.720624+00:00", "trade", 14.4, 17.0]
["2026-09-03T19:13:44.816610+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:13:44.826717+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:13:44.929896+00:00", "trade", 14.3961, 16.0]
["2026-09-03T19:13:44.931631+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:13:44.949187+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:13:45.199603+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:45.200249+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:45.410738+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:45.411864+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:45.411885+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:45.411896+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:13:45.411899+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:13:45.411902+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:13:45.411902+00:00", "trade", 14.39, 70.0]
["2026-09-03T19:13:45.411940+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:45.412040+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:45.412556+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:45.415172+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:45.415513+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:45.415949+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:45.416440+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:45.502987+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:45.653498+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:13:45.671289+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:13:45.674506+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:13:45.675252+00:00", "trade", 14.395, 172.0]
["2026-09-03T19:13:45.811327+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:13:45.858113+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:13:45.984733+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:13:45.990840+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:13:46.141972+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:13:46.158981+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:46.488324+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:13:46.806231+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:13:46.806246+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:13:46.837253+00:00", "trade", 14.3944, 34.0]
["2026-09-03T19:13:46.992213+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:13:47.177277+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:13:47.562055+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:13:47.970150+00:00", "trade", 14.3931, 16.0]
["2026-09-03T19:13:48.054408+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:13:49.081780+00:00", "trade", 14.3931, 300.0]
["2026-09-03T19:13:49.292277+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:13:49.317245+00:00", "trade", 14.3939, 20.0]
["2026-09-03T19:13:49.625126+00:00", "trade", 14.3901, 20.0]
["2026-09-03T19:13:50.002506+00:00", "trade", 14.39, 280.0]
["2026-09-03T19:13:50.002572+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:50.002614+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:13:50.003011+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:13:50.003041+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:13:50.003053+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:13:50.003062+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:13:50.003089+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:13:50.003103+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:50.003396+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:13:50.003426+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:13:50.003474+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:13:50.003594+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:13:50.004340+00:00", "trade", 14.3941, 50.0]
["2026-09-03T19:13:50.294704+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:50.295180+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:50.419917+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:13:50.421048+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:13:50.545663+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:50.762641+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:50.776093+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:50.958178+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:51.167381+00:00", "trade", 14.3929, 6.0]
["2026-09-03T19:13:51.761260+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:13:51.893542+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:51.893897+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:51.894532+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:13:51.894926+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:13:51.895810+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:51.896053+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:51.896087+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:13:51.899286+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:13:51.904182+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:51.932792+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:13:51.955632+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:13:51.967651+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:13:52.117615+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:52.215113+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:52.368508+00:00", "trade", 14.3932, 1.0]
["2026-09-03T19:13:52.369516+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:52.426580+00:00", "trade", 14.39, 80.0]
["2026-09-03T19:13:52.426589+00:00", "trade", 14.395, 80.0]
["2026-09-03T19:13:52.426622+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:13:52.426655+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:13:52.507975+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:52.508985+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:13:52.510230+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:13:52.510372+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:52.510784+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:52.511240+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:52.512062+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:52.512305+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:52.512717+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:52.513102+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:52.513364+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:52.514031+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:13:52.514248+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:13:52.518019+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:52.523128+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:52.535503+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:52.536049+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:52.708400+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:13:52.911884+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:13:52.912914+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:53.046639+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:13:53.568704+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:53.569631+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:53.631075+00:00", "trade", 14.3901, 991.0]
["2026-09-03T19:13:53.750187+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:53.861560+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:13:54.265066+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:54.322172+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:54.422314+00:00", "trade", 14.3915, 2.0]
["2026-09-03T19:13:54.430395+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:54.531767+00:00", "trade", 14.395, 35.0]
["2026-09-03T19:13:54.532359+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:54.532800+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:54.617324+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:13:54.679867+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:13:54.709488+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:13:54.949734+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:13:55.129509+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:55.376714+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:55.409483+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:55.521139+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:55.596494+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:55.596970+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:55.609149+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:55.971624+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:56.041967+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:56.042579+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:56.043451+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:56.106779+00:00", "trade", 14.395, 188.0]
["2026-09-03T19:13:56.107348+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:56.173847+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:56.174774+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:56.296794+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:13:56.439833+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:13:56.440418+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:56.821037+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:56.880802+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:13:56.969213+00:00", "trade", 14.3933, 100.0]
["2026-09-03T19:13:57.565588+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:13:57.565624+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:13:57.565633+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:13:57.565642+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:13:57.616812+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:13:57.618300+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:57.642590+00:00", "trade", 14.3933, 150.0]
["2026-09-03T19:13:57.729633+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:13:57.912647+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:57.973722+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:13:58.285567+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:13:58.479245+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:58.895774+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:58.903778+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:13:59.872788+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:14:00.009317+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:00.117996+00:00", "trade", 14.3999, 93.0]
["2026-09-03T19:14:00.126437+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:14:00.557024+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:00.705301+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:14:00.970047+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:14:00.988679+00:00", "trade", 14.395, 700.0]
["2026-09-03T19:14:01.517176+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:01.566865+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:02.235849+00:00", "trade", 14.395, 92.0]
["2026-09-03T19:14:02.520375+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:02.535351+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:02.536760+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:02.803174+00:00", "trade", 14.3951, 1.0]
["2026-09-03T19:14:03.310801+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:14:03.480195+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:14:03.550254+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:14:03.708603+00:00", "trade", 14.3901, 1.0]
["2026-09-03T19:14:04.019951+00:00", "trade", 14.3925, 1.0]
["2026-09-03T19:14:04.037495+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:14:04.358315+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:14:04.571969+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:14:04.860409+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:14:04.897611+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:14:04.898856+00:00", "trade", 14.3939, 50.0]
["2026-09-03T19:14:05.150448+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:05.366487+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:14:05.489874+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:14:05.521654+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:05.616326+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:14:05.917290+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:14:06.171105+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:14:06.171105+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:14:06.281285+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:14:06.330194+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:06.331753+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:06.407725+00:00", "trade", 14.39, 149.0]
["2026-09-03T19:14:06.643858+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:06.951402+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:07.172111+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:14:08.300554+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:14:08.302683+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:14:08.750235+00:00", "trade", 14.3933, 23.0]
["2026-09-03T19:14:08.763885+00:00", "trade", 14.3933, 13.0]
["2026-09-03T19:14:08.769051+00:00", "trade", 14.3933, 9.0]
["2026-09-03T19:14:08.774257+00:00", "trade", 14.3933, 4.0]
["2026-09-03T19:14:09.284208+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:14:09.412877+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:09.413358+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:09.634175+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:09.673908+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:14:09.848206+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:09.933209+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:10.624058+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:11.585192+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:11.589718+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:14:11.619723+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:14:11.775206+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:11.841220+00:00", "trade", 14.395, 102.0]
["2026-09-03T19:14:11.945214+00:00", "trade", 14.395, 203.0]
["2026-09-03T19:14:12.201939+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:12.208911+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:12.459629+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:12.459785+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:12.460797+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:12.461027+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:13.516077+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:14:13.521890+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:13.558487+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:13.636779+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:14:13.831410+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:14:13.835012+00:00", "trade", 14.395, 21.0]
["2026-09-03T19:14:13.838777+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:14:13.904738+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:14.254809+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:14.255250+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:14.308724+00:00", "trade", 14.39, 123.0]
["2026-09-03T19:14:15.345517+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:14:15.768294+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:14:15.889648+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:14:16.583786+00:00", "trade", 14.395, 70.0]
["2026-09-03T19:14:16.999581+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:17.428123+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:17.449571+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:14:17.450557+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:17.881551+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:17.919080+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:18.065775+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:18.103195+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:18.104510+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:14:18.122132+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:14:18.344405+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:18.605479+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:18.634473+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:18.979653+00:00", "trade", 14.393, 5.0]
["2026-09-03T19:14:19.009322+00:00", "trade", 14.394, 40.0]
["2026-09-03T19:14:19.205165+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:19.455638+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:19.521074+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:19.524703+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:19.777676+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:20.010459+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:14:20.010480+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:14:20.010516+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:14:20.010525+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:14:20.010537+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:14:20.010561+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:14:20.010752+00:00", "trade", 14.395, 55.0]
["2026-09-03T19:14:20.011520+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:20.011617+00:00", "trade", 14.395, 37.0]
["2026-09-03T19:14:20.012146+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:14:20.013115+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:14:20.013115+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:14:20.013670+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:20.014050+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:14:20.278035+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:14:20.398397+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:14:20.456360+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:14:20.510325+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:20.672487+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:20.672838+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:20.783552+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:20.873498+00:00", "trade", 14.3931, 223.0]
["2026-09-03T19:14:22.056486+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:14:22.057692+00:00", "trade", 14.395, 186.0]
["2026-09-03T19:14:22.057938+00:00", "trade", 14.395, 39.0]
["2026-09-03T19:14:22.058506+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:22.058972+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:22.362556+00:00", "trade", 14.395, 76.0]
["2026-09-03T19:14:22.410876+00:00", "trade", 14.3939, 1.0]
["2026-09-03T19:14:22.486867+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:14:22.529644+00:00", "trade", 14.3942, 7.0]
["2026-09-03T19:14:22.730878+00:00", "trade", 14.39, 2998.0]
["2026-09-03T19:14:22.731753+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:22.731766+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:14:22.732364+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:22.732405+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:22.732405+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:22.732409+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:22.732840+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:22.732840+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:22.733050+00:00", "trade", 14.392, 52.0]
["2026-09-03T19:14:22.785128+00:00", "trade", 14.395, 800.0]
["2026-09-03T19:14:22.868419+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:23.301349+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:14:23.375524+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:23.612670+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:23.614291+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:14:23.680554+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:14:23.680562+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:23.681104+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:23.735583+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:14:23.735965+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:14:23.759631+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:23.868456+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:23.868932+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:23.868932+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:24.102504+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:24.174667+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:24.175298+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:24.175353+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:24.237933+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:24.441472+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:14:24.441481+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:14:24.760375+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:24.789183+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:14:24.841719+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:24.886681+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:25.203557+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:25.280761+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:14:25.851926+00:00", "trade", 14.3937, 49.0]
["2026-09-03T19:14:25.990404+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:14:25.990407+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:14:26.013297+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:14:26.018650+00:00", "trade", 14.3977, 3.0]
["2026-09-03T19:14:26.394806+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:14:26.408582+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:14:26.522412+00:00", "trade", 14.3901, 21.0]
["2026-09-03T19:14:27.491499+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:27.533844+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:14:27.733571+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:14:27.749948+00:00", "trade", 14.395, 170.0]
["2026-09-03T19:14:27.956836+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:14:27.960186+00:00", "trade", 14.4, 494.0]
["2026-09-03T19:14:27.961104+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:27.961434+00:00", "trade", 14.3927, 52.0]
["2026-09-03T19:14:27.962321+00:00", "trade", 14.3901, 400.0]
["2026-09-03T19:14:27.963625+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:28.120159+00:00", "trade", 14.3935, 100.0]
["2026-09-03T19:14:28.127424+00:00", "trade", 14.3935, 100.0]
["2026-09-03T19:14:28.936521+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:14:29.014743+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:14:29.143207+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:14:29.298692+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:29.299694+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:29.391353+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:29.619784+00:00", "trade", 14.3935, 100.0]
["2026-09-03T19:14:29.626758+00:00", "trade", 14.3935, 100.0]
["2026-09-03T19:14:29.632703+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:14:29.758157+00:00", "trade", 14.3977, 1.0]
["2026-09-03T19:14:29.943267+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:14:30.009353+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:30.063048+00:00", "trade", 14.393, 18.0]
["2026-09-03T19:14:30.071712+00:00", "trade", 14.3932, 46.0]
["2026-09-03T19:14:30.075369+00:00", "trade", 14.3944, 6.0]
["2026-09-03T19:14:30.278756+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:30.564559+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:14:30.811144+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:14:31.133925+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:14:31.149286+00:00", "trade", 14.3951, 1.0]
["2026-09-03T19:14:31.376503+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:14:31.376577+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:31.471596+00:00", "trade", 14.3946, 200.0]
["2026-09-03T19:14:32.120259+00:00", "trade", 14.3935, 100.0]
["2026-09-03T19:14:32.635524+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:14:33.146191+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:14:33.629219+00:00", "trade", 14.3958, 9.0]
["2026-09-03T19:14:33.720974+00:00", "trade", 14.3941, 6.0]
["2026-09-03T19:14:33.843065+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:14:34.131086+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:14:35.025539+00:00", "trade", 14.395, 93.0]
["2026-09-03T19:14:35.025565+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:14:35.026123+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:35.396497+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:35.618012+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:14:35.765463+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:14:36.450595+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:14:37.349951+00:00", "trade", 14.3935, 1.0]
["2026-09-03T19:14:37.552212+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:37.552688+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:37.617407+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:14:37.784898+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:14:37.799777+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:14:37.859059+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:37.942741+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:14:37.946182+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:14:37.995268+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:14:38.720569+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:14:39.669950+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:14:40.211109+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:40.306516+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:40.310335+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:14:40.732017+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:41.197648+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:41.635634+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:41.694980+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:14:41.969301+00:00", "trade", 14.3952, 1.0]
["2026-09-03T19:14:41.970899+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:41.971375+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:41.971525+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:42.747700+00:00", "trade", 14.395, 225.0]
["2026-09-03T19:14:43.169355+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:43.786207+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:43.786211+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:14:43.961606+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:43.962367+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:43.968758+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:44.076106+00:00", "trade", 14.3935, 72.0]
["2026-09-03T19:14:44.161179+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:14:44.219256+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:44.378622+00:00", "trade", 14.3947, 10.0]
["2026-09-03T19:14:44.383557+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:14:44.809560+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:14:45.071420+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:45.296097+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:14:45.883982+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:14:46.176881+00:00", "trade", 14.3932, 34.0]
["2026-09-03T19:14:46.181172+00:00", "trade", 14.3932, 32.0]
["2026-09-03T19:14:46.189166+00:00", "trade", 14.3932, 21.0]
["2026-09-03T19:14:46.193261+00:00", "trade", 14.3932, 20.0]
["2026-09-03T19:14:46.197083+00:00", "trade", 14.3932, 20.0]
["2026-09-03T19:14:46.201561+00:00", "trade", 14.3932, 15.0]
["2026-09-03T19:14:46.205449+00:00", "trade", 14.3932, 14.0]
["2026-09-03T19:14:46.209596+00:00", "trade", 14.3932, 12.0]
["2026-09-03T19:14:46.214239+00:00", "trade", 14.3932, 11.0]
["2026-09-03T19:14:46.218332+00:00", "trade", 14.3932, 10.0]
["2026-09-03T19:14:46.222753+00:00", "trade", 14.3932, 9.0]
["2026-09-03T19:14:46.226981+00:00", "trade", 14.3932, 22.0]
["2026-09-03T19:14:46.231203+00:00", "trade", 14.3932, 18.0]
["2026-09-03T19:14:46.235861+00:00", "trade", 14.3932, 7.0]
["2026-09-03T19:14:46.241259+00:00", "trade", 14.3932, 6.0]
["2026-09-03T19:14:46.244597+00:00", "trade", 14.3932, 5.0]
["2026-09-03T19:14:46.249228+00:00", "trade", 14.3932, 5.0]
["2026-09-03T19:14:46.253877+00:00", "trade", 14.3932, 5.0]
["2026-09-03T19:14:46.259103+00:00", "trade", 14.3932, 4.0]
["2026-09-03T19:14:46.262757+00:00", "trade", 14.3932, 4.0]
["2026-09-03T19:14:46.268230+00:00", "trade", 14.3932, 1.0]
["2026-09-03T19:14:46.831051+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:14:47.242908+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:14:47.247053+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:47.247053+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:47.815643+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:14:47.815664+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:14:47.815694+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:14:47.815703+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:14:47.815721+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:14:47.815736+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:14:47.815760+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:14:47.815769+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:14:47.815976+00:00", "trade", 14.395, 320.0]
["2026-09-03T19:14:47.817258+00:00", "trade", 14.3945, 50.0]
["2026-09-03T19:14:47.879362+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:14:48.148279+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:14:48.433425+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:14:48.803432+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:14:48.889563+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:14:48.920146+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:14:49.023716+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:14:49.255822+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:14:50.001214+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:14:50.095631+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:14:50.095832+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:50.139917+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:50.159133+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:14:50.159181+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:14:50.233657+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:14:50.239437+00:00", "trade", 14.3935, 10.0]
["2026-09-03T19:14:50.245460+00:00", "trade", 14.3935, 10.0]
["2026-09-03T19:14:50.248923+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:50.258352+00:00", "trade", 14.3935, 10.0]
["2026-09-03T19:14:50.258424+00:00", "trade", 14.3935, 10.0]
["2026-09-03T19:14:50.264655+00:00", "trade", 14.3935, 10.0]
["2026-09-03T19:14:50.273108+00:00", "trade", 14.3935, 10.0]
["2026-09-03T19:14:50.275962+00:00", "trade", 14.3935, 10.0]
["2026-09-03T19:14:50.281411+00:00", "trade", 14.3935, 10.0]
["2026-09-03T19:14:50.711922+00:00", "trade", 14.3939, 5.0]
["2026-09-03T19:14:50.712289+00:00", "trade", 14.3939, 1.0]
["2026-09-03T19:14:51.077941+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:14:51.079981+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:51.085960+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:51.121238+00:00", "trade", 14.3939, 4.0]
["2026-09-03T19:14:51.121590+00:00", "trade", 14.3939, 1.0]
["2026-09-03T19:14:51.613576+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:14:51.638945+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:52.193456+00:00", "trade", 14.395, 110.0]
["2026-09-03T19:14:52.279314+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:14:52.574408+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:14:52.644475+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:52.644761+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:52.644927+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:52.644927+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:52.672688+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:53.066553+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:53.067465+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:53.095119+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:14:53.245511+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:14:53.576756+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:53.807697+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:14:54.354452+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:54.382702+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:14:54.488708+00:00", "trade", 14.4, 650.0]
["2026-09-03T19:14:54.497273+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:14:54.538055+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:55.103285+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:14:55.150001+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:55.633902+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:14:55.635580+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:55.635649+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:14:55.891422+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:14:55.969575+00:00", "trade", 14.3937, 17.0]
["2026-09-03T19:14:56.140362+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:14:56.142354+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:56.148249+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:56.300001+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:14:56.967715+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:14:57.332986+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:57.962699+00:00", "trade", 14.3954, 30.0]
["2026-09-03T19:14:58.165031+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:14:58.170155+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:58.183138+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:14:58.569467+00:00", "trade", 14.3936, 3.0]
["2026-09-03T19:14:58.614138+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:14:59.025364+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:14:59.034289+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:14:59.388084+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:14:59.601421+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:14:59.929925+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.001436+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.007209+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.007224+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.007304+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:15:00.007313+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:00.007313+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:00.007316+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:15:00.007358+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:00.007360+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.007450+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.007455+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.007866+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.007896+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.007921+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.007921+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.007946+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.007946+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.008317+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.008347+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.008392+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.008753+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.009370+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.010638+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.010693+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.016509+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:00.017123+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.022912+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.023398+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.025220+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:00.025839+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.033928+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.034471+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:00.034480+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.035076+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.043571+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.052041+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:00.113806+00:00", "trade", 14.4, 450.0]
["2026-09-03T19:15:01.002307+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:15:01.002481+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:15:01.002595+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:15:01.002923+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:15:01.021586+00:00", "trade", 14.3951, 119.0]
["2026-09-03T19:15:01.024205+00:00", "trade", 14.3961, 219.0]
["2026-09-03T19:15:01.024211+00:00", "trade", 14.3961, 271.0]
["2026-09-03T19:15:01.024271+00:00", "trade", 14.3959, 70.0]
["2026-09-03T19:15:01.026944+00:00", "trade", 14.3951, 157.0]
["2026-09-03T19:15:01.568829+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:01.568847+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:01.569428+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:01.576350+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:01.798024+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:01.910886+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:15:01.991962+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:02.313938+00:00", "trade", 14.3999, 100.0]
["2026-09-03T19:15:02.316209+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:15:02.896977+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:03.038009+00:00", "trade", 14.4, 93.0]
["2026-09-03T19:15:03.039382+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:03.394315+00:00", "trade", 14.4, 51.0]
["2026-09-03T19:15:03.546427+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:03.939155+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:15:04.467445+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:15:04.706256+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:15:04.786567+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:05.103971+00:00", "trade", 14.3946, 13.0]
["2026-09-03T19:15:05.461723+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:15:06.262134+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:15:06.734024+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:15:07.263344+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:15:07.316643+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:15:09.293688+00:00", "trade", 14.3947, 83.0]
["2026-09-03T19:15:09.470648+00:00", "trade", 14.4, 280.0]
["2026-09-03T19:15:09.778421+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:15:10.007956+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:15:10.060861+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:15:10.187542+00:00", "trade", 14.3949, 182.0]
["2026-09-03T19:15:10.189830+00:00", "trade", 14.395, 33.0]
["2026-09-03T19:15:10.197873+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:10.614471+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:15:10.817771+00:00", "trade", 14.3937, 100.0]
["2026-09-03T19:15:10.839765+00:00", "trade", 14.3937, 300.0]
["2026-09-03T19:15:10.851647+00:00", "trade", 14.3937, 200.0]
["2026-09-03T19:15:10.858299+00:00", "trade", 14.3937, 100.0]
["2026-09-03T19:15:10.865005+00:00", "trade", 14.3937, 100.0]
["2026-09-03T19:15:11.907172+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:15:12.389352+00:00", "trade", 14.3959, 11.0]
["2026-09-03T19:15:12.756071+00:00", "trade", 14.395, 510.0]
["2026-09-03T19:15:13.029592+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:13.029634+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:15:13.029740+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:15:13.036774+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:13.140852+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:15:13.689659+00:00", "trade", 14.395, 96.0]
["2026-09-03T19:15:13.887805+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:15:13.910867+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:15:13.910881+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:13.911592+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:13.920428+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:13.921361+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:13.965000+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:13.971646+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:15.818425+00:00", "trade", 14.395, 140.0]
["2026-09-03T19:15:15.820659+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:15:15.850827+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:15:16.034999+00:00", "trade", 14.3925, 2.0]
["2026-09-03T19:15:16.175296+00:00", "trade", 14.4, 96.0]
["2026-09-03T19:15:16.175302+00:00", "trade", 14.4, 18.0]
["2026-09-03T19:15:16.175371+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:15:16.175374+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175374+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175378+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175378+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175384+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175384+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:15:16.175389+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:15:16.175389+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175398+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175398+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:15:16.175398+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:15:16.175398+00:00", "trade", 14.4, 80.0]
["2026-09-03T19:15:16.175398+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175398+00:00", "trade", 14.4, 98.0]
["2026-09-03T19:15:16.175398+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:15:16.175398+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:15:16.175402+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175402+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175404+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175408+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:15:16.175408+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175413+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:15:16.175413+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:15:16.175413+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:15:16.175416+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:15:16.175422+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175422+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175422+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175429+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175429+00:00", "trade", 14.4, 264.0]
["2026-09-03T19:15:16.175429+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:15:16.175429+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175434+00:00", "trade", 14.4, 40.0]
["2026-09-03T19:15:16.175434+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175434+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175438+00:00", "trade", 14.4, 4413.0]
["2026-09-03T19:15:16.175438+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:15:16.175444+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175444+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:15:16.175444+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:15:16.175444+00:00", "trade", 14.4, 54.0]
["2026-09-03T19:15:16.175446+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175449+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175449+00:00", "trade", 14.4, 225.0]
["2026-09-03T19:15:16.175452+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:15:16.175452+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175455+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:15:16.175455+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175455+00:00", "trade", 14.4, 6.0]
["2026-09-03T19:15:16.175458+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:15:16.175476+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:15:16.175479+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:15:16.175482+00:00", "trade", 14.4, 76.0]
["2026-09-03T19:15:16.175485+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:15:16.175485+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:15:16.175491+00:00", "trade", 14.4, 160.0]
["2026-09-03T19:15:16.175491+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:15:16.175494+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:15:16.175494+00:00", "trade", 14.4, 480.0]
["2026-09-03T19:15:16.175497+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:15:16.175500+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:15:16.175504+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:15:16.175510+00:00", "trade", 14.4, 562.0]
["2026-09-03T19:15:16.175510+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:15:16.175510+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:15:16.175511+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:16.175512+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175516+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175516+00:00", "trade", 14.4, 95.0]
["2026-09-03T19:15:16.175519+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:15:16.175519+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:15:16.175524+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:15:16.175524+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:15:16.175528+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175528+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:15:16.175533+00:00", "trade", 14.4, 1600.0]
["2026-09-03T19:15:16.175533+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:15:16.175538+00:00", "trade", 14.4, 36.0]
["2026-09-03T19:15:16.175538+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:15:16.175542+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:15:16.175542+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:15:16.175542+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:15:16.175542+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:15:16.175542+00:00", "trade", 14.4, 6.0]
["2026-09-03T19:15:16.175545+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:15:16.175548+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:15:16.175548+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:15:16.175548+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:15:16.175551+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:15:16.175565+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175565+00:00", "trade", 14.4, 180.0]
["2026-09-03T19:15:16.175570+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:15:16.175570+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175570+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175572+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:15:16.175578+00:00", "trade", 14.4, 245.0]
["2026-09-03T19:15:16.175578+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175582+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175582+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:15:16.175588+00:00", "trade", 14.4, 1800.0]
["2026-09-03T19:15:16.175588+00:00", "trade", 14.4, 46.0]
["2026-09-03T19:15:16.175588+00:00", "trade", 14.4, 70.0]
["2026-09-03T19:15:16.175591+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:15:16.175630+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:15:16.175630+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:15:16.175639+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:15:16.175639+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:15:16.175639+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175645+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175645+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:15:16.175645+00:00", "trade", 14.4, 1500.0]
["2026-09-03T19:15:16.175648+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:15:16.175648+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:15:16.175654+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:15:16.175654+00:00", "trade", 14.4, 105.0]
["2026-09-03T19:15:16.175654+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.175654+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:15:16.175656+00:00", "trade", 14.4, 1100.0]
["2026-09-03T19:15:16.175662+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:15:16.175666+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:15:16.175675+00:00", "trade", 14.4, 36.0]
["2026-09-03T19:15:16.175757+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:15:16.175772+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:15:16.175792+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:15:16.175812+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:15:16.175832+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:15:16.175847+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:15:16.175877+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:15:16.175992+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:15:16.176002+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:15:16.176042+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:15:16.176042+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:15:16.176045+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:15:16.176045+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:15:16.176047+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.176047+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.176053+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.176081+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:15:16.176081+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:15:16.176084+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.176084+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.176087+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:15:16.176087+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:15:16.176108+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:15:16.176108+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.176111+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:15:16.176111+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:15:16.176129+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.176129+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.176132+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:15:16.176135+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.176156+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.176158+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:15:16.176173+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.176178+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.176188+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.176192+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:15:16.176207+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.176213+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.176222+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:15:16.176255+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:15:16.176279+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.176338+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.176348+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.176383+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.176403+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.176403+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.176433+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.176494+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.176513+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.176533+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.176579+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.176614+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.176654+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.176694+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.176694+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.176709+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:15:16.176769+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:15:16.176784+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.176817+00:00", "trade", 14.3992, 50.0]
["2026-09-03T19:15:16.176934+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.176938+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:15:16.176968+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:15:16.176975+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.176992+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:15:16.177015+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.177016+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:15:16.177030+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.177043+00:00", "trade", 14.4, 51.0]
["2026-09-03T19:15:16.177055+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.177076+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:15:16.177090+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.177160+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.177170+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.177175+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.177181+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:15:16.177195+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.177230+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.177250+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.177353+00:00", "trade", 14.4, 55.0]
["2026-09-03T19:15:16.177376+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.177376+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.177441+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.177511+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.177587+00:00", "trade", 14.4, 51.0]
["2026-09-03T19:15:16.177653+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:15:16.177817+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.177972+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.178155+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:15:16.178357+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:15:16.178393+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:15:16.181117+00:00", "trade", 14.4, 389.0]
["2026-09-03T19:15:16.181350+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.181565+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.183696+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.183719+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:15:16.183911+00:00", "trade", 14.405, 500.0]
["2026-09-03T19:15:16.183914+00:00", "trade", 14.405, 1700.0]
["2026-09-03T19:15:16.184573+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:15:16.185688+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:15:16.188311+00:00", "trade", 14.405, 17.0]
["2026-09-03T19:15:16.191454+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.191477+00:00", "trade", 14.41, 24.0]
["2026-09-03T19:15:16.191484+00:00", "trade", 14.41, 14.0]
["2026-09-03T19:15:16.191484+00:00", "trade", 14.41, 27.0]
["2026-09-03T19:15:16.191487+00:00", "trade", 14.41, 14.0]
["2026-09-03T19:15:16.191670+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:15:16.191700+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:15:16.191703+00:00", "trade", 14.41, 10.0]
["2026-09-03T19:15:16.191706+00:00", "trade", 14.41, 620.0]
["2026-09-03T19:15:16.191709+00:00", "trade", 14.41, 700.0]
["2026-09-03T19:15:16.191709+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:15:16.191712+00:00", "trade", 14.41, 220.0]
["2026-09-03T19:15:16.191715+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:15:16.191715+00:00", "trade", 14.41, 7.0]
["2026-09-03T19:15:16.191721+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:15:16.191724+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:15:16.191730+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:15:16.191730+00:00", "trade", 14.41, 2947.0]
["2026-09-03T19:15:16.191735+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:15:16.191735+00:00", "trade", 14.41, 80.0]
["2026-09-03T19:15:16.191740+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:15:16.191740+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:15:16.191740+00:00", "trade", 14.41, 1600.0]
["2026-09-03T19:15:16.191745+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:15:16.191994+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:15:16.191998+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:15:16.192004+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:15:16.192010+00:00", "trade", 14.41, 2000.0]
["2026-09-03T19:15:16.192010+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:15:16.192010+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:15:16.192010+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:15:16.192010+00:00", "trade", 14.41, 2000.0]
["2026-09-03T19:15:16.192010+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:15:16.192014+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:15:16.192014+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:15:16.192019+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:15:16.192019+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:15:16.192019+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:15:16.192022+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:15:16.192022+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:15:16.192025+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:15:16.192030+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:15:16.192030+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:15:16.192030+00:00", "trade", 14.41, 6.0]
["2026-09-03T19:15:16.192034+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:15:16.192034+00:00", "trade", 14.41, 12.0]
["2026-09-03T19:15:16.192037+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:15:16.192040+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:15:16.192043+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:15:16.192052+00:00", "trade", 14.41, 6.0]
["2026-09-03T19:15:16.192056+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.192056+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:15:16.192157+00:00", "trade", 14.405, 1700.0]
["2026-09-03T19:15:16.192157+00:00", "trade", 14.41, 700.0]
["2026-09-03T19:15:16.192165+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:15:16.192165+00:00", "trade", 14.41, 3.0]
["2026-09-03T19:15:16.192165+00:00", "trade", 14.41, 234.0]
["2026-09-03T19:15:16.192169+00:00", "trade", 14.41, 2820.0]
["2026-09-03T19:15:16.192169+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:15:16.192174+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:15:16.192174+00:00", "trade", 14.41, 120.0]
["2026-09-03T19:15:16.192179+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:15:16.192179+00:00", "trade", 14.41, 35.0]
["2026-09-03T19:15:16.192179+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:15:16.192184+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:15:16.192184+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:15:16.192184+00:00", "trade", 14.41, 6.0]
["2026-09-03T19:15:16.192199+00:00", "trade", 14.41, 6.0]
["2026-09-03T19:15:16.192291+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:15:16.192301+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:15:16.192326+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:15:16.192376+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:15:16.192421+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:15:16.192436+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:15:16.192442+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:15:16.192462+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:15:16.192477+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:15:16.192497+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:15:16.192582+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:15:16.192582+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:15:16.192582+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:15:16.192587+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:15:16.192590+00:00", "trade", 14.41, 44.0]
["2026-09-03T19:15:16.192632+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:15:16.192635+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:15:16.192637+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.192667+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.192757+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.192762+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.192762+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.192767+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.192793+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.192793+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.192833+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.192837+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.192848+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.192852+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.192893+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.192913+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193023+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193041+00:00", "trade", 14.4071, 63.0]
["2026-09-03T19:15:16.193053+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193163+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193168+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193209+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193233+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193254+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193258+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193278+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193283+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193345+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:15:16.193349+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193354+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193449+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193539+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193634+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193659+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193659+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193689+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193700+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193700+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193724+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193780+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193780+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.193874+00:00", "trade", 14.409, 51.0]
["2026-09-03T19:15:16.193900+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.194057+00:00", "trade", 14.41, 930.0]
["2026-09-03T19:15:16.195203+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.200102+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:15:16.201004+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:15:16.206881+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.225864+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:15:16.293768+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.295698+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.307326+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:16.696204+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:17.063541+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:17.080249+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:15:17.165129+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:15:17.167827+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:15:17.175593+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:17.176866+00:00", "trade", 14.42, 1000.0]
["2026-09-03T19:15:17.177004+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:15:17.177032+00:00", "trade", 14.42, 34.0]
["2026-09-03T19:15:17.177128+00:00", "trade", 14.42, 2.0]
["2026-09-03T19:15:17.177140+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:15:17.177254+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:15:17.177471+00:00", "trade", 14.42, 8000.0]
["2026-09-03T19:15:17.177899+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:17.178719+00:00", "trade", 14.4189, 63.0]
["2026-09-03T19:15:17.219914+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:17.220350+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:17.407577+00:00", "trade", 14.415, 4000.0]
["2026-09-03T19:15:17.575563+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:17.576179+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:17.886843+00:00", "trade", 14.4148, 15.0]
["2026-09-03T19:15:17.929921+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:15:17.951350+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:17.993124+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:18.089695+00:00", "trade", 14.415, 4.0]
["2026-09-03T19:15:18.090296+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:18.251728+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:15:18.531314+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:18.532141+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:18.556677+00:00", "trade", 14.4007, 64.0]
["2026-09-03T19:15:18.659861+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:18.660853+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:18.661299+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:18.674897+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:18.702895+00:00", "trade", 14.4156, 5000.0]
["2026-09-03T19:15:18.704140+00:00", "trade", 14.4153, 55.0]
["2026-09-03T19:15:18.811282+00:00", "trade", 14.415, 3000.0]
["2026-09-03T19:15:18.884332+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:19.396780+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:19.691669+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:19.776755+00:00", "trade", 14.415, 15.0]
["2026-09-03T19:15:19.776761+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:15:19.849432+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:15:19.859452+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:15:19.927351+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:19.946167+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:15:20.036988+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:20.046992+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:20.190519+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:20.192359+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:20.369176+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:20.369617+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:20.455150+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:15:20.595451+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:21.048282+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:21.062792+00:00", "trade", 14.415, 130.0]
["2026-09-03T19:15:21.093775+00:00", "trade", 14.42, 9500.0]
["2026-09-03T19:15:21.095026+00:00", "trade", 14.4187, 77.0]
["2026-09-03T19:15:21.191093+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:21.191203+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:21.205080+00:00", "trade", 14.4024, 19.0]
["2026-09-03T19:15:21.336369+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:21.553856+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:15:21.812334+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:15:21.947426+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:15:22.044680+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:22.215841+00:00", "trade", 14.415, 7.0]
["2026-09-03T19:15:22.270514+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:22.556011+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:22.699934+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:22.810052+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:22.937542+00:00", "trade", 14.418, 5.0]
["2026-09-03T19:15:23.047288+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:23.051214+00:00", "trade", 14.415, 70.0]
["2026-09-03T19:15:23.051408+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:23.051523+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:15:23.052065+00:00", "trade", 14.415, 1096.0]
["2026-09-03T19:15:23.052068+00:00", "trade", 14.415, 500.0]
["2026-09-03T19:15:23.052290+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:23.053529+00:00", "trade", 14.415, 42.0]
["2026-09-03T19:15:23.055442+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:15:23.057029+00:00", "trade", 14.415, 8.0]
["2026-09-03T19:15:23.060490+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:23.061889+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:15:23.062346+00:00", "trade", 14.415, 45.0]
["2026-09-03T19:15:23.062560+00:00", "trade", 14.415, 139.0]
["2026-09-03T19:15:23.174234+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:15:23.653500+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:15:23.685704+00:00", "trade", 14.4147, 15.0]
["2026-09-03T19:15:23.928015+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:23.950845+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:24.079186+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:24.081582+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:24.219311+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:24.607569+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:15:24.779969+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:25.012814+00:00", "trade", 14.3966, 100.0]
["2026-09-03T19:15:25.126966+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:15:25.295127+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:15:25.519622+00:00", "trade", 14.408, 12.0]
["2026-09-03T19:15:25.525360+00:00", "trade", 14.408, 7.0]
["2026-09-03T19:15:25.589109+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:15:25.590238+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:25.819393+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:15:25.819916+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:25.819966+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:25.820122+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:25.820588+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:25.821014+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:15:25.821206+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:15:25.826962+00:00", "trade", 14.4101, 15.0]
["2026-09-03T19:15:25.830080+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:15:25.869962+00:00", "trade", 14.3966, 9.0]
["2026-09-03T19:15:25.874247+00:00", "trade", 14.42, 30.0]
["2026-09-03T19:15:26.303410+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:15:26.325459+00:00", "trade", 14.4026, 1.0]
["2026-09-03T19:15:26.488364+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:15:26.866720+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:27.100324+00:00", "trade", 14.41, 17.0]
["2026-09-03T19:15:27.103485+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:27.170719+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:15:27.178487+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:15:27.192822+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:15:27.234411+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:15:27.319866+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:15:27.604523+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:15:27.710589+00:00", "trade", 14.408, 6.0]
["2026-09-03T19:15:27.980865+00:00", "trade", 14.415, 15.0]
["2026-09-03T19:15:27.980874+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:15:28.291564+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:15:28.627390+00:00", "trade", 14.4082, 100.0]
["2026-09-03T19:15:28.627450+00:00", "trade", 14.4082, 100.0]
["2026-09-03T19:15:28.722922+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:15:29.150266+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:15:30.009381+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:30.074170+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:30.100994+00:00", "trade", 14.4101, 15.0]
["2026-09-03T19:15:30.121804+00:00", "trade", 14.4082, 100.0]
["2026-09-03T19:15:30.129933+00:00", "trade", 14.4082, 100.0]
["2026-09-03T19:15:30.617582+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:15:30.850991+00:00", "trade", 14.4135, 100.0]
["2026-09-03T19:15:31.100698+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:15:31.497233+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:15:31.565054+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:15:31.610357+00:00", "trade", 14.4101, 99.0]
["2026-09-03T19:15:31.772529+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:31.772574+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:31.772599+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:32.059771+00:00", "trade", 14.415, 20.0]
["2026-09-03T19:15:32.292782+00:00", "trade", 14.415, 51.0]
["2026-09-03T19:15:32.295275+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:15:32.377789+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:32.377799+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:32.377819+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:32.377825+00:00", "trade", 14.41, 10.0]
["2026-09-03T19:15:32.378002+00:00", "trade", 14.415, 700.0]
["2026-09-03T19:15:32.457996+00:00", "trade", 14.415, 70.0]
["2026-09-03T19:15:32.458727+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:32.484974+00:00", "trade", 14.415, 5.0]
["2026-09-03T19:15:32.484998+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:15:32.485052+00:00", "trade", 14.41, 10.0]
["2026-09-03T19:15:32.485058+00:00", "trade", 14.415, 10.0]
["2026-09-03T19:15:32.511738+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:32.619996+00:00", "trade", 14.4083, 100.0]
["2026-09-03T19:15:32.659185+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:15:32.866736+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:33.300346+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:15:34.477857+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:15:34.733443+00:00", "trade", 14.4101, 15.0]
["2026-09-03T19:15:35.143328+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:15:35.725466+00:00", "trade", 14.3967, 100.0]
["2026-09-03T19:15:35.942506+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:15:36.401227+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:36.591702+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:15:37.018002+00:00", "trade", 14.415, 10.0]
["2026-09-03T19:15:37.018042+00:00", "trade", 14.41, 10.0]
["2026-09-03T19:15:37.018078+00:00", "trade", 14.415, 5.0]
["2026-09-03T19:15:37.018093+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:15:37.194692+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:15:37.243339+00:00", "trade", 14.4136, 99.0]
["2026-09-03T19:15:37.246458+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:15:38.076225+00:00", "trade", 14.41, 16.0]
["2026-09-03T19:15:39.088531+00:00", "trade", 14.4136, 15.0]
["2026-09-03T19:15:39.615344+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:15:40.543843+00:00", "trade", 14.4047, 333.0]
["2026-09-03T19:15:40.550092+00:00", "trade", 14.4047, 30.0]
["2026-09-03T19:15:40.551788+00:00", "trade", 14.4047, 50.0]
["2026-09-03T19:15:40.552233+00:00", "trade", 14.4047, 50.0]
["2026-09-03T19:15:40.613706+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:15:40.795784+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:15:41.226469+00:00", "trade", 14.4101, 15.0]
["2026-09-03T19:15:41.802046+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:15:42.444016+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:15:42.702858+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:42.711847+00:00", "trade", 14.415, 203.0]
["2026-09-03T19:15:42.713796+00:00", "trade", 14.42, 30.0]
["2026-09-03T19:15:43.218965+00:00", "trade", 14.4101, 15.0]
["2026-09-03T19:15:43.518859+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:15:43.635068+00:00", "trade", 14.4136, 99.0]
["2026-09-03T19:15:44.142758+00:00", "trade", 14.4028, 100.0]
["2026-09-03T19:15:44.206940+00:00", "trade", 14.415, 20.0]
["2026-09-03T19:15:44.389633+00:00", "trade", 14.4039, 21.0]
["2026-09-03T19:15:44.402178+00:00", "trade", 14.4039, 20.0]
["2026-09-03T19:15:45.043962+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:15:45.141256+00:00", "trade", 14.415, 25.0]
["2026-09-03T19:15:45.154418+00:00", "trade", 14.4136, 15.0]
["2026-09-03T19:15:46.765264+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:15:47.083023+00:00", "trade", 14.415, 10.0]
["2026-09-03T19:15:47.083029+00:00", "trade", 14.41, 10.0]
["2026-09-03T19:15:47.083141+00:00", "trade", 14.415, 5.0]
["2026-09-03T19:15:47.571630+00:00", "trade", 14.3967, 900.0]
["2026-09-03T19:15:47.776638+00:00", "trade", 14.4101, 40.0]
["2026-09-03T19:15:47.985186+00:00", "trade", 14.4136, 100.0]
["2026-09-03T19:15:48.404608+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:48.404668+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:48.405299+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:48.405470+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:48.413629+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:48.451951+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:48.451966+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:48.728556+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:48.865564+00:00", "trade", 14.41, 250.0]
["2026-09-03T19:15:48.873101+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:49.085753+00:00", "trade", 14.4134, 15.0]
["2026-09-03T19:15:49.378360+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:15:49.466723+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:49.505074+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:15:50.443083+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:50.443084+00:00", "trade", 14.41, 54.0]
["2026-09-03T19:15:50.443093+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:50.443148+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:50.462545+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:50.462630+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:50.540777+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:50.877113+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:15:50.968931+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:15:51.096700+00:00", "trade", 14.4137, 40.0]
["2026-09-03T19:15:51.191625+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:51.234044+00:00", "trade", 14.4101, 15.0]
["2026-09-03T19:15:51.906939+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:15:51.998343+00:00", "trade", 14.4102, 99.0]
["2026-09-03T19:15:52.318029+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:52.318059+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:52.319868+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:52.379646+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:52.382487+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:52.529158+00:00", "trade", 14.3968, 64.0]
["2026-09-03T19:15:52.640510+00:00", "trade", 14.4134, 20.0]
["2026-09-03T19:15:53.091999+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:15:53.949760+00:00", "trade", 14.4156, 1.0]
["2026-09-03T19:15:55.306787+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:55.308536+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:55.380348+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:55.380418+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:55.380418+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:55.380423+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:55.396050+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:15:55.450279+00:00", "trade", 14.4133, 99.0]
["2026-09-03T19:15:55.776508+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:55.788798+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:56.466721+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:56.559482+00:00", "trade", 14.4114, 1.0]
["2026-09-03T19:15:56.588980+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:15:56.863453+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:56.863533+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:56.873722+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:56.877013+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:15:56.898411+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:56.898415+00:00", "trade", 14.415, 5000.0]
["2026-09-03T19:15:56.899013+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:56.915422+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:56.947992+00:00", "trade", 14.4042, 19.0]
["2026-09-03T19:15:56.996759+00:00", "trade", 14.4134, 99.0]
["2026-09-03T19:15:57.213102+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:57.213183+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:57.213233+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:57.369731+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:57.369827+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:57.666939+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:15:57.879618+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:15:57.944267+00:00", "trade", 14.4102, 99.0]
["2026-09-03T19:15:58.046048+00:00", "trade", 14.4134, 20.0]
["2026-09-03T19:15:58.408275+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:58.753868+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:15:58.885871+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:15:58.942587+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:15:59.284804+00:00", "trade", 14.4101, 100.0]
["2026-09-03T19:15:59.398063+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:59.400564+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:59.425077+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:15:59.777590+00:00", "trade", 14.4101, 21.0]
["2026-09-03T19:16:00.009393+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:00.514802+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:16:00.530581+00:00", "trade", 14.4092, 1.0]
["2026-09-03T19:16:01.249001+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:01.321198+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:16:01.328472+00:00", "trade", 14.415, 11.0]
["2026-09-03T19:16:02.599426+00:00", "trade", 14.4074, 4.0]
["2026-09-03T19:16:03.053122+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:03.165490+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:04.331046+00:00", "trade", 14.415, 80.0]
["2026-09-03T19:16:04.965913+00:00", "trade", 14.4035, 13.0]
["2026-09-03T19:16:05.179654+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:16:05.289073+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:16:05.582507+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:16:05.615129+00:00", "trade", 14.42, 16.0]
["2026-09-03T19:16:05.877472+00:00", "trade", 14.415, 40.0]
["2026-09-03T19:16:06.015631+00:00", "trade", 14.397, 300.0]
["2026-09-03T19:16:06.261447+00:00", "trade", 14.415, 34.0]
["2026-09-03T19:16:06.264072+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:16:06.415721+00:00", "trade", 14.415, 6.0]
["2026-09-03T19:16:06.415799+00:00", "trade", 14.415, 94.0]
["2026-09-03T19:16:06.442112+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:16:07.157709+00:00", "trade", 14.397, 100.0]
["2026-09-03T19:16:08.036488+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:16:08.450374+00:00", "trade", 14.415, 80.0]
["2026-09-03T19:16:08.471843+00:00", "trade", 14.415, 300.0]
["2026-09-03T19:16:08.472261+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:16:08.551343+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:16:08.639762+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:08.639802+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:08.660666+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:08.812655+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:16:08.987934+00:00", "trade", 14.415, 20.0]
["2026-09-03T19:16:08.987980+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:16:09.186101+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:09.188697+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:09.204785+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:09.315444+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:09.315489+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:09.315504+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:09.330250+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:09.515341+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:09.518840+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:09.712241+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:09.712311+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:09.727382+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:09.820445+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:09.831912+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:10.302799+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:10.358886+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:10.404398+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:10.404428+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:10.416698+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:10.677851+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:10.785358+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:16:11.008271+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:16:11.008330+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:11.023276+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:11.079983+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:11.080106+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:11.080131+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:11.086226+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:11.134317+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:11.367000+00:00", "trade", 14.4102, 1000.0]
["2026-09-03T19:16:11.368251+00:00", "trade", 14.4137, 53.0]
["2026-09-03T19:16:11.447087+00:00", "trade", 14.4101, 5000.0]
["2026-09-03T19:16:11.577941+00:00", "trade", 14.4032, 17.0]
["2026-09-03T19:16:11.691075+00:00", "trade", 14.4096, 200.0]
["2026-09-03T19:16:11.838643+00:00", "trade", 14.41, 75.0]
["2026-09-03T19:16:11.838697+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:11.838697+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:11.838712+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:11.838805+00:00", "trade", 14.41, 143.0]
["2026-09-03T19:16:11.838805+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:16:11.838856+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:16:11.838859+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:16:11.839422+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:16:11.839940+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:11.839972+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:16:11.840025+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:11.841027+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:11.841770+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:16:11.845292+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:16:11.869352+00:00", "trade", 14.41, 171.0]
["2026-09-03T19:16:11.869355+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:16:11.869355+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:16:11.869358+00:00", "trade", 14.41, 156.0]
["2026-09-03T19:16:11.869367+00:00", "trade", 14.41, 59.0]
["2026-09-03T19:16:11.869373+00:00", "trade", 14.41, 341.0]
["2026-09-03T19:16:11.869409+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:16:11.869415+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:16:11.869425+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:11.869975+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:16:11.869990+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:16:11.869997+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:11.870272+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:11.870473+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:11.870753+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:11.871270+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:11.897039+00:00", "trade", 14.41, 183.0]
["2026-09-03T19:16:11.897039+00:00", "trade", 14.41, 117.0]
["2026-09-03T19:16:11.897602+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:11.897602+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:11.897923+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:11.898364+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:11.904010+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:16:12.422435+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:12.422500+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:12.601564+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:16:12.613102+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:12.671436+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:12.885230+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:12.888823+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:12.911201+00:00", "trade", 14.415, 800.0]
["2026-09-03T19:16:13.667130+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:13.735002+00:00", "trade", 14.4101, 99.0]
["2026-09-03T19:16:14.002385+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:16:14.003633+00:00", "trade", 14.4107, 51.0]
["2026-09-03T19:16:14.190127+00:00", "trade", 14.415, 3150.0]
["2026-09-03T19:16:14.464231+00:00", "trade", 14.4101, 1800.0]
["2026-09-03T19:16:15.063889+00:00", "trade", 14.4132, 1.0]
["2026-09-03T19:16:15.072898+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:16:15.367003+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:15.611437+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:15.669904+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:16:15.672583+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:15.712017+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:15.712583+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:15.712613+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:15.819984+00:00", "trade", 14.3974, 18.0]
["2026-09-03T19:16:15.875467+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:15.959247+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:15.978062+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:16:16.177955+00:00", "trade", 14.4099, 100.0]
["2026-09-03T19:16:16.246834+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:16.284458+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:16.348507+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:16.348567+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:16.348677+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:16.429572+00:00", "trade", 14.4081, 12.0]
["2026-09-03T19:16:16.470232+00:00", "trade", 14.4154, 28.0]
["2026-09-03T19:16:16.474225+00:00", "trade", 14.4154, 33.0]
["2026-09-03T19:16:16.475714+00:00", "trade", 14.4154, 6.0]
["2026-09-03T19:16:16.481773+00:00", "trade", 14.4154, 22.0]
["2026-09-03T19:16:16.485818+00:00", "trade", 14.4154, 22.0]
["2026-09-03T19:16:16.489950+00:00", "trade", 14.4154, 22.0]
["2026-09-03T19:16:16.494253+00:00", "trade", 14.4154, 21.0]
["2026-09-03T19:16:16.496523+00:00", "trade", 14.4154, 7.0]
["2026-09-03T19:16:16.502643+00:00", "trade", 14.4154, 20.0]
["2026-09-03T19:16:16.506931+00:00", "trade", 14.4154, 18.0]
["2026-09-03T19:16:16.512410+00:00", "trade", 14.4154, 15.0]
["2026-09-03T19:16:16.516834+00:00", "trade", 14.4154, 14.0]
["2026-09-03T19:16:16.521345+00:00", "trade", 14.4154, 12.0]
["2026-09-03T19:16:16.525537+00:00", "trade", 14.4154, 10.0]
["2026-09-03T19:16:16.529741+00:00", "trade", 14.4154, 9.0]
["2026-09-03T19:16:16.535295+00:00", "trade", 14.4154, 6.0]
["2026-09-03T19:16:16.539220+00:00", "trade", 14.4154, 5.0]
["2026-09-03T19:16:16.544271+00:00", "trade", 14.4154, 5.0]
["2026-09-03T19:16:16.553110+00:00", "trade", 14.4154, 5.0]
["2026-09-03T19:16:16.560261+00:00", "trade", 14.4154, 4.0]
["2026-09-03T19:16:16.566016+00:00", "trade", 14.4154, 3.0]
["2026-09-03T19:16:16.566825+00:00", "trade", 14.4154, 2.0]
["2026-09-03T19:16:16.572386+00:00", "trade", 14.4154, 2.0]
["2026-09-03T19:16:16.575540+00:00", "trade", 14.4154, 6.0]
["2026-09-03T19:16:16.580415+00:00", "trade", 14.4154, 1.0]
["2026-09-03T19:16:16.585277+00:00", "trade", 14.4154, 1.0]
["2026-09-03T19:16:16.592034+00:00", "trade", 14.4154, 1.0]
["2026-09-03T19:16:16.596042+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:17.081260+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:17.134768+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:17.413283+00:00", "trade", 14.4133, 1.0]
["2026-09-03T19:16:17.648787+00:00", "trade", 14.415, 70.0]
["2026-09-03T19:16:17.648980+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:17.649472+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:18.294100+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:18.315376+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:18.617606+00:00", "trade", 14.42, 25.0]
["2026-09-03T19:16:18.906698+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:18.954617+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:19.091916+00:00", "trade", 14.4102, 99.0]
["2026-09-03T19:16:19.109358+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:19.174355+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:19.385555+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:19.386036+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:19.408204+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:19.470137+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:19.601429+00:00", "trade", 14.4133, 1.0]
["2026-09-03T19:16:19.966139+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:19.977446+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:20.185460+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:20.319074+00:00", "trade", 14.415, 198.0]
["2026-09-03T19:16:20.319134+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:20.324476+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:20.423636+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:20.745985+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:20.845847+00:00", "trade", 14.4064, 6.0]
["2026-09-03T19:16:20.875741+00:00", "trade", 14.4082, 1.0]
["2026-09-03T19:16:21.287508+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:16:21.289315+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:16:22.065988+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:22.388379+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:22.528796+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:16:22.651696+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:16:22.676632+00:00", "trade", 14.41, 280.0]
["2026-09-03T19:16:22.709100+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:22.790751+00:00", "trade", 14.4088, 4.0]
["2026-09-03T19:16:23.032236+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:23.247259+00:00", "trade", 14.4101, 2.0]
["2026-09-03T19:16:23.380074+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:23.701171+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:23.856991+00:00", "trade", 14.3975, 13.0]
["2026-09-03T19:16:24.066880+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:24.085479+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:24.282450+00:00", "trade", 14.4123, 9.0]
["2026-09-03T19:16:24.386841+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:24.405729+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:24.563680+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:24.565043+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:24.659709+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:16:24.662764+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:16:24.708988+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:24.768957+00:00", "trade", 14.4049, 9.0]
["2026-09-03T19:16:24.886745+00:00", "trade", 14.4131, 20.0]
["2026-09-03T19:16:24.961795+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:16:25.045292+00:00", "trade", 14.4101, 99.0]
["2026-09-03T19:16:25.421114+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:25.495371+00:00", "trade", 14.4124, 100.0]
["2026-09-03T19:16:25.704373+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:16:25.704736+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:16:25.762865+00:00", "trade", 14.4101, 99.0]
["2026-09-03T19:16:26.093910+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:26.095158+00:00", "trade", 14.4128, 50.0]
["2026-09-03T19:16:26.249343+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:26.316462+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:26.385982+00:00", "trade", 14.4101, 99.0]
["2026-09-03T19:16:26.418409+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:26.710854+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:27.031431+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:27.375085+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:27.422442+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:27.709159+00:00", "trade", 14.4103, 99.0]
["2026-09-03T19:16:27.759541+00:00", "trade", 14.4101, 99.0]
["2026-09-03T19:16:28.039639+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:28.106993+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:28.360748+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:28.427474+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:28.709328+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:28.750626+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:29.030449+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:29.086272+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:29.112329+00:00", "trade", 14.4124, 6.0]
["2026-09-03T19:16:29.120951+00:00", "trade", 14.4124, 100.0]
["2026-09-03T19:16:29.128035+00:00", "trade", 14.4124, 100.0]
["2026-09-03T19:16:29.280614+00:00", "trade", 14.4093, 100.0]
["2026-09-03T19:16:29.420862+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:29.755432+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:30.009428+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:30.045808+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:30.063583+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:30.084838+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:30.130493+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:30.367504+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:30.406934+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:30.604624+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:30.604635+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:16:30.620008+00:00", "trade", 14.4124, 100.0]
["2026-09-03T19:16:30.630812+00:00", "trade", 14.4124, 100.0]
["2026-09-03T19:16:30.709844+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:30.842867+00:00", "trade", 14.41, 68.0]
["2026-09-03T19:16:30.842930+00:00", "trade", 14.41, 40.0]
["2026-09-03T19:16:30.842948+00:00", "trade", 14.41, 192.0]
["2026-09-03T19:16:30.842990+00:00", "trade", 14.41, 26.0]
["2026-09-03T19:16:30.843123+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:30.843709+00:00", "trade", 14.41, 8.0]
["2026-09-03T19:16:31.040011+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:31.042474+00:00", "trade", 14.4102, 99.0]
["2026-09-03T19:16:31.044308+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:31.044393+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:31.044402+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:16:31.104156+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:31.127477+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:31.216602+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:16:31.364822+00:00", "trade", 14.4113, 322.0]
["2026-09-03T19:16:31.364861+00:00", "trade", 14.4113, 1.0]
["2026-09-03T19:16:31.379876+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:31.420145+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:31.703232+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:31.746259+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:32.043972+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:32.075494+00:00", "trade", 14.4123, 14.0]
["2026-09-03T19:16:32.234559+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:32.265658+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:32.370441+00:00", "trade", 14.413, 99.0]
["2026-09-03T19:16:32.568821+00:00", "trade", 14.413, 100.0]
["2026-09-03T19:16:32.707250+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:32.752139+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:33.028378+00:00", "trade", 14.413, 99.0]
["2026-09-03T19:16:33.076896+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:33.120834+00:00", "trade", 14.4123, 100.0]
["2026-09-03T19:16:33.194952+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:33.315470+00:00", "trade", 14.4103, 99.0]
["2026-09-03T19:16:33.423684+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:33.424817+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:16:33.748787+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:34.538955+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:34.626549+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:34.640514+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:16:34.750706+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:34.761526+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:34.761715+00:00", "trade", 14.415, 94.0]
["2026-09-03T19:16:34.763836+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:35.040655+00:00", "trade", 14.4131, 95.0]
["2026-09-03T19:16:35.083363+00:00", "trade", 14.4102, 99.0]
["2026-09-03T19:16:35.084251+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:35.102079+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:35.343938+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:35.362802+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:16:35.398536+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:35.421701+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:35.460138+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:35.460198+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:35.461396+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:35.482524+00:00", "trade", 14.4131, 20.0]
["2026-09-03T19:16:35.709463+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:35.743908+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:35.758739+00:00", "trade", 14.4124, 121.0]
["2026-09-03T19:16:35.758793+00:00", "trade", 14.4124, 1.0]
["2026-09-03T19:16:35.906669+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:35.956227+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:36.030579+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:36.086723+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:36.086849+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:36.107804+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:36.136735+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:36.191288+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:36.233103+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:36.250991+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:36.262916+00:00", "trade", 14.4101, 40.0]
["2026-09-03T19:16:36.435083+00:00", "trade", 14.4101, 99.0]
["2026-09-03T19:16:36.468375+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:36.509418+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:36.513640+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:16:36.513693+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:36.662418+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:36.760601+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:36.899773+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:36.926366+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:16:36.965820+00:00", "trade", 14.4101, 99.0]
["2026-09-03T19:16:37.033455+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:16:37.044031+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:37.084276+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:37.108923+00:00", "trade", 14.4122, 1300.0]
["2026-09-03T19:16:37.398036+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:16:37.399657+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:16:37.405833+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:37.408227+00:00", "trade", 14.4102, 99.0]
["2026-09-03T19:16:37.425082+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:37.655886+00:00", "trade", 14.41, 16.0]
["2026-09-03T19:16:37.730966+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:37.760879+00:00", "trade", 14.4102, 99.0]
["2026-09-03T19:16:37.844256+00:00", "trade", 14.4131, 1.0]
["2026-09-03T19:16:38.058683+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:38.176170+00:00", "trade", 14.4053, 2.0]
["2026-09-03T19:16:38.249506+00:00", "trade", 14.398, 100.0]
["2026-09-03T19:16:38.263874+00:00", "trade", 14.4101, 3.0]
["2026-09-03T19:16:38.375714+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:38.463067+00:00", "trade", 14.4094, 4.0]
["2026-09-03T19:16:38.699999+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:38.758197+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:38.759445+00:00", "trade", 14.4112, 50.0]
["2026-09-03T19:16:39.092884+00:00", "trade", 14.4101, 99.0]
["2026-09-03T19:16:39.168271+00:00", "trade", 14.398, 100.0]
["2026-09-03T19:16:39.425445+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:39.436212+00:00", "trade", 14.41, 76.0]
["2026-09-03T19:16:39.436214+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:39.436217+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:16:39.436217+00:00", "trade", 14.41, 24.0]
["2026-09-03T19:16:39.436519+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:39.436564+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:39.438614+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:39.448548+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:39.485017+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:16:39.502161+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:39.521780+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:16:39.551879+00:00", "trade", 14.4133, 99.0]
["2026-09-03T19:16:39.744750+00:00", "trade", 14.4133, 99.0]
["2026-09-03T19:16:39.768266+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:39.782470+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:39.839329+00:00", "trade", 14.4121, 82.0]
["2026-09-03T19:16:40.162462+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:40.281264+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:40.336602+00:00", "trade", 14.4133, 99.0]
["2026-09-03T19:16:40.612673+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:16:40.755362+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:40.755412+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:40.845387+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:40.845472+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:41.040546+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:41.118359+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:41.118409+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:41.362079+00:00", "trade", 14.4133, 99.0]
["2026-09-03T19:16:41.362206+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:41.362226+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:41.369949+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:41.724974+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:41.862116+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:41.972552+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:42.045867+00:00", "trade", 14.4133, 99.0]
["2026-09-03T19:16:42.094162+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:16:42.127472+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:42.136581+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:42.308670+00:00", "trade", 14.3981, 3.0]
["2026-09-03T19:16:42.379766+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:42.457342+00:00", "trade", 14.4133, 99.0]
["2026-09-03T19:16:42.597048+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:42.597098+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:42.622805+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:42.700186+00:00", "trade", 14.4133, 99.0]
["2026-09-03T19:16:42.701117+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:42.701122+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:42.701177+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:42.708023+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:42.762420+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:42.943058+00:00", "trade", 14.4072, 6.0]
["2026-09-03T19:16:43.017346+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:43.060750+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:43.060880+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:43.060900+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:43.064073+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:43.097495+00:00", "trade", 14.4103, 99.0]
["2026-09-03T19:16:43.106279+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:43.132586+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:43.132602+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:43.148153+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:43.148204+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:43.181373+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:43.181393+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:43.190490+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:43.211430+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:43.307173+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:43.370387+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:43.384124+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:43.452525+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:43.530402+00:00", "trade", 14.4134, 99.0]
["2026-09-03T19:16:43.606342+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:43.606718+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:43.606788+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:43.607229+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:43.920367+00:00", "trade", 14.4047, 400.0]
["2026-09-03T19:16:44.144552+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:44.144564+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:16:44.144577+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:44.152728+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:44.152792+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:44.182993+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:16:44.201688+00:00", "trade", 14.4135, 99.0]
["2026-09-03T19:16:44.248702+00:00", "trade", 14.4196, 2773.0]
["2026-09-03T19:16:44.249307+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:44.249950+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:16:44.250314+00:00", "trade", 14.4195, 1.0]
["2026-09-03T19:16:44.256431+00:00", "trade", 14.4101, 200.0]
["2026-09-03T19:16:44.361781+00:00", "trade", 14.41, 991.0]
["2026-09-03T19:16:44.373040+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:44.411788+00:00", "trade", 14.4063, 7.0]
["2026-09-03T19:16:44.460170+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:44.460581+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:44.483050+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:44.606926+00:00", "trade", 14.41, 4.0]
["2026-09-03T19:16:44.696757+00:00", "trade", 14.4135, 99.0]
["2026-09-03T19:16:44.715214+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:44.795741+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:44.917120+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:16:45.425378+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:45.577917+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:16:45.713769+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:45.713806+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:45.715165+00:00", "trade", 14.415, 17.0]
["2026-09-03T19:16:45.715195+00:00", "trade", 14.415, 53.0]
["2026-09-03T19:16:45.743691+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:45.819691+00:00", "trade", 14.4136, 99.0]
["2026-09-03T19:16:46.032614+00:00", "trade", 14.4102, 99.0]
["2026-09-03T19:16:46.113889+00:00", "trade", 14.42, 50.0]
["2026-09-03T19:16:46.695640+00:00", "trade", 14.4101, 21.0]
["2026-09-03T19:16:47.042103+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:47.083401+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:47.084649+00:00", "trade", 14.414, 50.0]
["2026-09-03T19:16:47.102046+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:47.148151+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:47.205291+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:47.361510+00:00", "trade", 14.4135, 99.0]
["2026-09-03T19:16:47.373076+00:00", "trade", 14.4102, 100.0]
["2026-09-03T19:16:47.404348+00:00", "trade", 14.4135, 99.0]
["2026-09-03T19:16:47.709212+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:47.783396+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:16:48.040700+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:48.131579+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:16:48.131585+00:00", "trade", 14.415, 300.0]
["2026-09-03T19:16:48.528877+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:48.536214+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:48.688274+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:48.799955+00:00", "trade", 14.4134, 99.0]
["2026-09-03T19:16:49.055189+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:49.077207+00:00", "trade", 14.415, 11.0]
["2026-09-03T19:16:49.099575+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:49.404867+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:49.420895+00:00", "trade", 14.4134, 99.0]
["2026-09-03T19:16:49.444826+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:49.500203+00:00", "trade", 14.4134, 99.0]
["2026-09-03T19:16:49.752397+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:49.956639+00:00", "trade", 14.415, 276.0]
["2026-09-03T19:16:49.993943+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:16:50.084302+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:50.376684+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:50.528354+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:50.528359+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:50.543460+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:50.562880+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:16:50.615397+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:16:50.705309+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:50.705603+00:00", "trade", 14.42, 16.0]
["2026-09-03T19:16:50.854976+00:00", "trade", 14.4064, 200.0]
["2026-09-03T19:16:51.039478+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:51.346439+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:16:51.364458+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:51.757866+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:52.132864+00:00", "trade", 14.4135, 99.0]
["2026-09-03T19:16:52.409053+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:52.428860+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:52.446402+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:52.503113+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:52.676702+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:52.789331+00:00", "trade", 14.4125, 1.0]
["2026-09-03T19:16:53.046219+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:53.052709+00:00", "trade", 14.4083, 6.0]
["2026-09-03T19:16:53.095080+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:16:53.288895+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:53.364342+00:00", "trade", 14.4135, 99.0]
["2026-09-03T19:16:53.402194+00:00", "trade", 14.4135, 99.0]
["2026-09-03T19:16:53.438271+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:53.703675+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:53.708778+00:00", "trade", 14.3988, 100.0]
["2026-09-03T19:16:53.754452+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:16:53.769283+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:53.868866+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:16:54.023185+00:00", "trade", 14.4135, 99.0]
["2026-09-03T19:16:54.088540+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:54.419654+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:54.430234+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:16:54.626584+00:00", "trade", 14.4061, 16.0]
["2026-09-03T19:16:54.679562+00:00", "trade", 14.4058, 22.0]
["2026-09-03T19:16:54.748790+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:54.971745+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:16:55.085501+00:00", "trade", 14.4135, 99.0]
["2026-09-03T19:16:55.414636+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:55.752505+00:00", "trade", 14.415, 99.0]
["2026-09-03T19:16:55.752544+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:56.230318+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:56.286546+00:00", "trade", 14.4135, 99.0]
["2026-09-03T19:16:56.466186+00:00", "trade", 14.42, 17.0]
["2026-09-03T19:16:56.754400+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:56.995425+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:57.041676+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:57.073588+00:00", "trade", 14.4135, 99.0]
["2026-09-03T19:16:57.093835+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:57.094533+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:57.094983+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:57.094988+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:57.095089+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:16:57.108385+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:57.108726+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:57.179510+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:57.365573+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:57.483946+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:57.571741+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:57.571811+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:57.588561+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:57.668607+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:57.729721+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:57.920734+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:16:57.968265+00:00", "trade", 14.4135, 99.0]
["2026-09-03T19:16:58.055696+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:16:58.077396+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:16:58.079907+00:00", "trade", 14.415, 1445.0]
["2026-09-03T19:16:58.080570+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:58.080676+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:58.081393+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:16:58.561112+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:16:58.767883+00:00", "trade", 14.415, 40.0]
["2026-09-03T19:16:59.101174+00:00", "trade", 14.4101, 25.0]
["2026-09-03T19:16:59.205785+00:00", "trade", 14.399, 100.0]
["2026-09-03T19:16:59.787103+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:17:00.009459+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:00.338324+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:00.368703+00:00", "trade", 14.4137, 1.0]
["2026-09-03T19:17:00.384791+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:17:00.390283+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:00.513805+00:00", "trade", 14.4102, 10.0]
["2026-09-03T19:17:00.790703+00:00", "trade", 14.415, 101.0]
["2026-09-03T19:17:01.692589+00:00", "trade", 14.4102, 6.0]
["2026-09-03T19:17:01.715256+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:01.803056+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:01.991367+00:00", "trade", 14.4103, 29.0]
["2026-09-03T19:17:02.258762+00:00", "trade", 14.415, 16.0]
["2026-09-03T19:17:02.258771+00:00", "trade", 14.41, 16.0]
["2026-09-03T19:17:02.258907+00:00", "trade", 14.415, 10.0]
["2026-09-03T19:17:02.261081+00:00", "trade", 14.415, 86.0]
["2026-09-03T19:17:02.629057+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:02.651665+00:00", "trade", 14.3995, 6.0]
["2026-09-03T19:17:02.860068+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:03.055824+00:00", "trade", 14.415, 150.0]
["2026-09-03T19:17:03.281143+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:03.615493+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:17:03.696753+00:00", "trade", 14.415, 3.0]
["2026-09-03T19:17:04.317322+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:05.346583+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:05.800763+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:17:05.878731+00:00", "trade", 14.4138, 25.0]
["2026-09-03T19:17:06.380115+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:06.380982+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:06.381068+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:06.381544+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:07.056846+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:07.351682+00:00", "trade", 14.416, 51.0]
["2026-09-03T19:17:07.957283+00:00", "trade", 14.3996, 13.0]
["2026-09-03T19:17:08.440816+00:00", "trade", 14.415, 400.0]
["2026-09-03T19:17:08.442067+00:00", "trade", 14.4133, 51.0]
["2026-09-03T19:17:09.238117+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:09.300156+00:00", "trade", 14.4064, 21.0]
["2026-09-03T19:17:09.749508+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:09.750440+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:09.839999+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:09.902328+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:17:10.078889+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:11.146903+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:17:11.326786+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:17:12.369973+00:00", "trade", 14.4138, 20.0]
["2026-09-03T19:17:12.783972+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:17:12.858321+00:00", "trade", 14.415, 101.0]
["2026-09-03T19:17:12.886056+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:17:13.325134+00:00", "trade", 14.4138, 28.0]
["2026-09-03T19:17:13.325507+00:00", "trade", 14.4138, 1.0]
["2026-09-03T19:17:14.629025+00:00", "trade", 14.415, 107.0]
["2026-09-03T19:17:14.844057+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:17:14.845112+00:00", "trade", 14.4125, 10.0]
["2026-09-03T19:17:14.845199+00:00", "trade", 14.41, 150.0]
["2026-09-03T19:17:14.845299+00:00", "trade", 14.41, 1100.0]
["2026-09-03T19:17:14.845380+00:00", "trade", 14.41, 700.0]
["2026-09-03T19:17:14.845458+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:14.845539+00:00", "trade", 14.41, 700.0]
["2026-09-03T19:17:14.845617+00:00", "trade", 14.41, 207.0]
["2026-09-03T19:17:14.845699+00:00", "trade", 14.41, 1784.0]
["2026-09-03T19:17:14.845777+00:00", "trade", 14.41, 2100.0]
["2026-09-03T19:17:14.845792+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:14.845858+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:17:14.845933+00:00", "trade", 14.41, 2100.0]
["2026-09-03T19:17:14.847135+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:14.847145+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:14.847184+00:00", "trade", 14.4103, 59.0]
["2026-09-03T19:17:14.847210+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:14.847677+00:00", "trade", 14.41, 374.0]
["2026-09-03T19:17:14.851704+00:00", "trade", 14.415, 2373.0]
["2026-09-03T19:17:14.912849+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:17:14.939571+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:14.958857+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:14.976694+00:00", "trade", 14.4101, 99.0]
["2026-09-03T19:17:15.824658+00:00", "trade", 14.4105, 1.0]
["2026-09-03T19:17:16.038312+00:00", "trade", 14.41, 26.0]
["2026-09-03T19:17:16.038799+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:16.038950+00:00", "trade", 14.415, 1100.0]
["2026-09-03T19:17:16.051625+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:17:16.051872+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:17:16.059642+00:00", "trade", 14.4136, 100.0]
["2026-09-03T19:17:16.350328+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:16.357325+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:16.491870+00:00", "trade", 14.415, 25.0]
["2026-09-03T19:17:16.593687+00:00", "trade", 14.4101, 1.0]
["2026-09-03T19:17:16.616042+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:17:16.709677+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:17:16.814145+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:16.816636+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:16.896497+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:16.900647+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:17.309362+00:00", "trade", 14.4136, 21.0]
["2026-09-03T19:17:17.630775+00:00", "trade", 14.4101, 1000.0]
["2026-09-03T19:17:17.643971+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:17.654817+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:17.714471+00:00", "trade", 14.415, 329.0]
["2026-09-03T19:17:17.844199+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:17.863174+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:17.889853+00:00", "trade", 14.415, 15.0]
["2026-09-03T19:17:17.889886+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:17:17.889979+00:00", "trade", 14.415, 85.0]
["2026-09-03T19:17:18.106252+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:19.881528+00:00", "trade", 14.41, 347.0]
["2026-09-03T19:17:19.881541+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:19.881564+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:17:19.881564+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:19.881576+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:17:19.881587+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:19.881587+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:19.881592+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:19.881666+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:17:19.882117+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:17:19.882233+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:19.882258+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:19.883747+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:19.883832+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:19.905131+00:00", "trade", 14.41, 3.0]
["2026-09-03T19:17:19.949360+00:00", "trade", 14.4101, 11.0]
["2026-09-03T19:17:19.958701+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:20.038616+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:17:20.038792+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:20.092661+00:00", "trade", 14.41, 38.0]
["2026-09-03T19:17:20.651163+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:20.732562+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:17:20.758252+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:17:20.812644+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:20.897551+00:00", "trade", 14.4133, 99.0]
["2026-09-03T19:17:21.520970+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:21.521426+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:21.586260+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:21.997682+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:22.249076+00:00", "trade", 14.4122, 6.0]
["2026-09-03T19:17:22.892709+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:22.892769+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:23.720006+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:17:23.773961+00:00", "trade", 14.4133, 99.0]
["2026-09-03T19:17:23.927336+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:17:24.481631+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:17:24.925100+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:17:25.160632+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:25.367962+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:25.368298+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:25.749332+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:25.770418+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:26.112469+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:17:26.113662+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:26.182135+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:26.182136+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:17:26.211561+00:00", "trade", 14.41, 1000.0]
["2026-09-03T19:17:26.211621+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:26.212812+00:00", "trade", 14.4126, 52.0]
["2026-09-03T19:17:26.229809+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:26.309075+00:00", "trade", 14.4001, 100.0]
["2026-09-03T19:17:26.892714+00:00", "trade", 14.415, 20.0]
["2026-09-03T19:17:27.053846+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:27.454141+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:28.337946+00:00", "trade", 14.4176, 1.0]
["2026-09-03T19:17:28.337964+00:00", "trade", 14.4176, 1.0]
["2026-09-03T19:17:28.569644+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:29.000036+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:29.000462+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:29.163957+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:17:29.601757+00:00", "trade", 14.4103, 175.0]
["2026-09-03T19:17:29.602939+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:17:29.628723+00:00", "trade", 14.4122, 100.0]
["2026-09-03T19:17:29.628762+00:00", "trade", 14.4122, 100.0]
["2026-09-03T19:17:29.888021+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:30.009486+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:30.199281+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:17:31.030591+00:00", "trade", 14.415, 20.0]
["2026-09-03T19:17:31.125546+00:00", "trade", 14.4123, 100.0]
["2026-09-03T19:17:31.126538+00:00", "trade", 14.4123, 100.0]
["2026-09-03T19:17:31.511050+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:31.637325+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:17:31.651744+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:31.652292+00:00", "trade", 14.41, 34.0]
["2026-09-03T19:17:31.652349+00:00", "trade", 14.41, 66.0]
["2026-09-03T19:17:31.653681+00:00", "trade", 14.415, 6.0]
["2026-09-03T19:17:31.653886+00:00", "trade", 14.415, 107.0]
["2026-09-03T19:17:31.654009+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:17:31.654204+00:00", "trade", 14.415, 34.0]
["2026-09-03T19:17:31.654391+00:00", "trade", 14.41, 107.0]
["2026-09-03T19:17:31.654409+00:00", "trade", 14.415, 66.0]
["2026-09-03T19:17:31.656101+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:31.656117+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:17:31.656983+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:17:31.661704+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:17:31.672915+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:17:31.684789+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:31.684896+00:00", "trade", 14.41, 6.0]
["2026-09-03T19:17:31.684980+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:17:31.685717+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:17:31.732884+00:00", "trade", 14.4133, 99.0]
["2026-09-03T19:17:31.769426+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:32.133641+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:32.390668+00:00", "trade", 14.4125, 20.0]
["2026-09-03T19:17:32.517773+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:17:32.582057+00:00", "trade", 14.4101, 99.0]
["2026-09-03T19:17:33.166431+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:33.221928+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:17:33.291417+00:00", "trade", 14.4102, 99.0]
["2026-09-03T19:17:33.620228+00:00", "trade", 14.4123, 100.0]
["2026-09-03T19:17:33.682663+00:00", "trade", 14.415, 1008.0]
["2026-09-03T19:17:33.683800+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:17:34.277844+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:34.294657+00:00", "trade", 14.4125, 1.0]
["2026-09-03T19:17:34.294774+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:34.299354+00:00", "trade", 14.415, 11.0]
["2026-09-03T19:17:34.470862+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:17:34.765767+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:17:34.872053+00:00", "trade", 14.4133, 99.0]
["2026-09-03T19:17:35.189142+00:00", "trade", 14.4133, 1.0]
["2026-09-03T19:17:35.248594+00:00", "trade", 14.415, 5.0]
["2026-09-03T19:17:35.258999+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:17:35.375624+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:35.524878+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:17:35.587608+00:00", "trade", 14.4102, 99.0]
["2026-09-03T19:17:36.015003+00:00", "trade", 14.4002, 100.0]
["2026-09-03T19:17:36.175674+00:00", "trade", 14.4124, 10.0]
["2026-09-03T19:17:36.179454+00:00", "trade", 14.4124, 22.0]
["2026-09-03T19:17:36.183841+00:00", "trade", 14.4124, 20.0]
["2026-09-03T19:17:36.187925+00:00", "trade", 14.4124, 6.0]
["2026-09-03T19:17:36.189871+00:00", "trade", 14.4124, 4.0]
["2026-09-03T19:17:36.193738+00:00", "trade", 14.4124, 1.0]
["2026-09-03T19:17:36.200275+00:00", "trade", 14.4124, 33.0]
["2026-09-03T19:17:36.204804+00:00", "trade", 14.4124, 29.0]
["2026-09-03T19:17:36.208744+00:00", "trade", 14.4124, 22.0]
["2026-09-03T19:17:36.210840+00:00", "trade", 14.4124, 6.0]
["2026-09-03T19:17:36.215137+00:00", "trade", 14.4124, 1.0]
["2026-09-03T19:17:36.221699+00:00", "trade", 14.4124, 22.0]
["2026-09-03T19:17:36.225930+00:00", "trade", 14.4124, 21.0]
["2026-09-03T19:17:36.230332+00:00", "trade", 14.4124, 20.0]
["2026-09-03T19:17:36.235360+00:00", "trade", 14.4124, 18.0]
["2026-09-03T19:17:36.239991+00:00", "trade", 14.4124, 14.0]
["2026-09-03T19:17:36.244818+00:00", "trade", 14.4124, 12.0]
["2026-09-03T19:17:36.249440+00:00", "trade", 14.4124, 9.0]
["2026-09-03T19:17:36.253959+00:00", "trade", 14.4124, 5.0]
["2026-09-03T19:17:36.258581+00:00", "trade", 14.4124, 5.0]
["2026-09-03T19:17:36.263603+00:00", "trade", 14.4124, 5.0]
["2026-09-03T19:17:36.268448+00:00", "trade", 14.4124, 5.0]
["2026-09-03T19:17:36.271569+00:00", "trade", 14.4124, 1.0]
["2026-09-03T19:17:36.278119+00:00", "trade", 14.4124, 3.0]
["2026-09-03T19:17:36.282729+00:00", "trade", 14.4124, 3.0]
["2026-09-03T19:17:37.613658+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:17:37.663946+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:37.695970+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:17:37.745932+00:00", "trade", 14.4133, 99.0]
["2026-09-03T19:17:38.643896+00:00", "trade", 14.4134, 20.0]
["2026-09-03T19:17:39.194246+00:00", "trade", 14.407, 2.0]
["2026-09-03T19:17:39.473171+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:17:39.473175+00:00", "trade", 14.41, 110.0]
["2026-09-03T19:17:39.473175+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:17:39.473180+00:00", "trade", 14.41, 10.0]
["2026-09-03T19:17:39.473180+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:17:39.473180+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:17:39.473180+00:00", "trade", 14.41, 199.0]
["2026-09-03T19:17:39.512209+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:17:40.150451+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:40.217934+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:17:40.218002+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:40.284507+00:00", "trade", 14.4102, 99.0]
["2026-09-03T19:17:40.493178+00:00", "trade", 14.4125, 7.0]
["2026-09-03T19:17:40.994532+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:17:41.048104+00:00", "trade", 14.4133, 99.0]
["2026-09-03T19:17:41.069666+00:00", "trade", 14.4003, 100.0]
["2026-09-03T19:17:41.081457+00:00", "trade", 14.4003, 23.0]
["2026-09-03T19:17:41.086470+00:00", "trade", 14.4003, 9.0]
["2026-09-03T19:17:41.174767+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:17:41.235010+00:00", "trade", 14.4102, 99.0]
["2026-09-03T19:17:41.321869+00:00", "trade", 14.415, 3.0]
["2026-09-03T19:17:41.337085+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:17:41.530874+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:17:41.890195+00:00", "trade", 14.4125, 1.0]
["2026-09-03T19:17:41.930319+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:42.020755+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:42.032483+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:43.551842+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:17:43.552392+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:17:43.558620+00:00", "trade", 14.41, 447.0]
["2026-09-03T19:17:43.558671+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:17:43.558676+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:43.558689+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:17:43.559167+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:43.561747+00:00", "trade", 14.41, 3.0]
["2026-09-03T19:17:43.561808+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:43.578989+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:43.658855+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:43.658924+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:17:43.659722+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:43.668866+00:00", "trade", 14.4101, 35.0]
["2026-09-03T19:17:43.668989+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:43.669004+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:43.705025+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:43.705075+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:43.921069+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:17:44.297048+00:00", "trade", 14.42, 16.0]
["2026-09-03T19:17:44.627337+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:45.153278+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:17:45.198455+00:00", "trade", 14.4071, 10.0]
["2026-09-03T19:17:45.668326+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:45.876600+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:17:46.376736+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:17:47.057111+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:47.430406+00:00", "trade", 14.4003, 100.0]
["2026-09-03T19:17:47.438959+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:17:47.549638+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:17:47.582430+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:47.652531+00:00", "trade", 14.4101, 40.0]
["2026-09-03T19:17:47.781500+00:00", "trade", 14.4123, 6.0]
["2026-09-03T19:17:47.797293+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:47.798245+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:47.804836+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:48.129681+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:48.358015+00:00", "trade", 14.4119, 3.0]
["2026-09-03T19:17:48.527446+00:00", "trade", 14.412, 900.0]
["2026-09-03T19:17:48.534455+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:17:48.555102+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:48.605554+00:00", "trade", 14.4102, 99.0]
["2026-09-03T19:17:48.983565+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:17:49.226319+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:49.323796+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:49.330553+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:49.686557+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:49.726944+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:50.014029+00:00", "trade", 14.4003, 23.0]
["2026-09-03T19:17:50.025754+00:00", "trade", 14.4003, 5.0]
["2026-09-03T19:17:50.158229+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:17:50.296060+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:17:50.298331+00:00", "trade", 14.4102, 99.0]
["2026-09-03T19:17:50.702137+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:17:50.931794+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:51.023934+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:51.061432+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:17:51.062713+00:00", "trade", 14.415, 643.0]
["2026-09-03T19:17:51.063313+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:51.064352+00:00", "trade", 14.415, 26.0]
["2026-09-03T19:17:51.118842+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:17:51.845878+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:17:51.897476+00:00", "trade", 14.4133, 99.0]
["2026-09-03T19:17:51.934124+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:17:53.001007+00:00", "trade", 14.4123, 2.0]
["2026-09-03T19:17:53.133334+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:53.228497+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:17:53.228567+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:53.294409+00:00", "trade", 14.4103, 99.0]
["2026-09-03T19:17:54.510787+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:54.658565+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:55.062349+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:55.063356+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:55.063797+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:55.336478+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:55.336577+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:17:55.337761+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:55.338563+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:55.375168+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:17:55.450763+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:17:55.462885+00:00", "trade", 14.415, 44.0]
["2026-09-03T19:17:55.468505+00:00", "trade", 14.415, 210.0]
["2026-09-03T19:17:55.469753+00:00", "trade", 14.4124, 50.0]
["2026-09-03T19:17:55.474282+00:00", "trade", 14.415, 848.0]
["2026-09-03T19:17:55.664925+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:17:55.715250+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:17:56.254043+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:56.612580+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:17:56.994765+00:00", "trade", 14.41, 18.0]
["2026-09-03T19:17:56.994828+00:00", "trade", 14.4138, 11.0]
["2026-09-03T19:17:57.470684+00:00", "trade", 14.41, 94.0]
["2026-09-03T19:17:57.470744+00:00", "trade", 14.41, 40.0]
["2026-09-03T19:17:57.470804+00:00", "trade", 14.41, 80.0]
["2026-09-03T19:17:57.470868+00:00", "trade", 14.41, 90.0]
["2026-09-03T19:17:57.470931+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:57.470994+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:17:57.471054+00:00", "trade", 14.41, 150.0]
["2026-09-03T19:17:57.471111+00:00", "trade", 14.41, 70.0]
["2026-09-03T19:17:57.471162+00:00", "trade", 14.41, 90.0]
["2026-09-03T19:17:57.471213+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:17:57.471264+00:00", "trade", 14.41, 3.0]
["2026-09-03T19:17:57.471325+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:17:57.471359+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:57.471394+00:00", "trade", 14.41, 12.0]
["2026-09-03T19:17:57.471463+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:57.471526+00:00", "trade", 14.41, 9.0]
["2026-09-03T19:17:57.471595+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:57.471601+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:57.471601+00:00", "trade", 14.41, 8.0]
["2026-09-03T19:17:57.471604+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:17:57.471616+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:17:57.471624+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:57.471644+00:00", "trade", 14.41, 42.0]
["2026-09-03T19:17:57.471646+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:17:57.471653+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:57.471653+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:17:57.471657+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:17:57.471662+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:17:57.471662+00:00", "trade", 14.41, 13.0]
["2026-09-03T19:17:57.471662+00:00", "trade", 14.41, 180.0]
["2026-09-03T19:17:57.471662+00:00", "trade", 14.41, 90.0]
["2026-09-03T19:17:57.471664+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:17:57.471664+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:17:57.471667+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:17:57.471667+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:57.471670+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:17:57.471670+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:57.471674+00:00", "trade", 14.41, 12.0]
["2026-09-03T19:17:57.471674+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:17:57.471677+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:17:57.471677+00:00", "trade", 14.41, 8.0]
["2026-09-03T19:17:57.471679+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:17:57.471683+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:57.471695+00:00", "trade", 14.41, 653.0]
["2026-09-03T19:17:57.471703+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:17:57.471704+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:57.471710+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:17:57.471710+00:00", "trade", 14.41, 1000.0]
["2026-09-03T19:17:57.471710+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:57.471710+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:57.471715+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:57.471716+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:57.471716+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:17:57.471720+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:17:57.471720+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:17:57.471725+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:57.471725+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:57.471725+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:17:57.471725+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:57.471725+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:17:57.471728+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:57.471728+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:57.471731+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:17:57.471731+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:17:57.471734+00:00", "trade", 14.41, 141.0]
["2026-09-03T19:17:57.471735+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:17:57.471743+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:57.471743+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:57.471749+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:57.471749+00:00", "trade", 14.41, 900.0]
["2026-09-03T19:17:57.471788+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:17:57.471824+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:17:57.471824+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:17:57.471830+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:17:57.471833+00:00", "trade", 14.41, 51.0]
["2026-09-03T19:17:57.471845+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:17:57.471851+00:00", "trade", 14.41, 234.0]
["2026-09-03T19:17:57.471851+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:57.471854+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:57.471858+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:57.471858+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:17:57.471863+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:17:57.471870+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:17:57.471945+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:17:57.471985+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:17:57.472060+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:17:57.472145+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:17:57.472201+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:17:57.472201+00:00", "trade", 14.41, 22.0]
["2026-09-03T19:17:57.472201+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:17:57.472203+00:00", "trade", 14.41, 74.0]
["2026-09-03T19:17:57.472212+00:00", "trade", 14.41, 3.0]
["2026-09-03T19:17:57.472246+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:17:57.472266+00:00", "trade", 14.41, 97.0]
["2026-09-03T19:17:57.472266+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.472332+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:17:57.472350+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:17:57.472380+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:17:57.472392+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:17:57.472406+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.472597+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.472737+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.472762+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.472832+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.472907+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.472907+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.472993+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.473038+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.473038+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.473038+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.473087+00:00", "trade", 14.4106, 52.0]
["2026-09-03T19:17:57.473383+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.473454+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.473474+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.473724+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.473754+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.473998+00:00", "trade", 14.41, 11.0]
["2026-09-03T19:17:57.474115+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.474556+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.474747+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.477823+00:00", "trade", 14.41, 3.0]
["2026-09-03T19:17:57.478200+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.478641+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.480796+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.491041+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.491081+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.491281+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.492559+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.492584+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.505970+00:00", "trade", 14.41, 3.0]
["2026-09-03T19:17:57.506528+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.506528+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.506528+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.506533+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.506698+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.510872+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:17:57.510875+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:17:57.512246+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.531321+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:17:57.531366+00:00", "trade", 14.405, 700.0]
["2026-09-03T19:17:57.600978+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.601449+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.601955+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.681746+00:00", "trade", 14.405, 16.0]
["2026-09-03T19:17:57.729262+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:17:57.743924+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.744365+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.815590+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:57.851827+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:58.107161+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:58.186947+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:58.491965+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:58.492114+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:17:58.492307+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:17:58.640984+00:00", "trade", 14.41, 37.0]
["2026-09-03T19:17:58.642008+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:58.776499+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:58.905532+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:58.906339+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:59.054207+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:59.436344+00:00", "trade", 14.4112, 8.0]
["2026-09-03T19:17:59.503695+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:59.504136+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:59.609148+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:17:59.609160+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:17:59.609323+00:00", "trade", 14.405, 70.0]
["2026-09-03T19:17:59.609728+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:59.612597+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:17:59.634108+00:00", "trade", 14.4117, 200.0]
["2026-09-03T19:17:59.672608+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:17:59.672774+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:17:59.888197+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.009512+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.134049+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.261778+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:18:00.262335+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.262375+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.262771+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.262822+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.262902+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.272650+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.334327+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.408991+00:00", "trade", 14.4117, 18.0]
["2026-09-03T19:18:00.501286+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.501677+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.502579+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.502699+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.503811+00:00", "trade", 14.4, 4000.0]
["2026-09-03T19:18:00.504940+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.504940+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.505380+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.505411+00:00", "trade", 14.4054, 60.0]
["2026-09-03T19:18:00.513725+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:18:00.517970+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.521930+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.521935+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:18:00.521935+00:00", "trade", 14.4, 900.0]
["2026-09-03T19:18:00.522386+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.522426+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.522466+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.544342+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:18:00.544363+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.544594+00:00", "trade", 14.4, 125.0]
["2026-09-03T19:18:00.544613+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:18:00.544613+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:18:00.544762+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:18:00.544765+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:18:00.544871+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:18:00.544930+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.544970+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.545155+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.545276+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.545316+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.545406+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.545427+00:00", "trade", 14.4, 67.0]
["2026-09-03T19:18:00.545436+00:00", "trade", 14.4, 75.0]
["2026-09-03T19:18:00.545531+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.545535+00:00", "trade", 14.4, 27.0]
["2026-09-03T19:18:00.545535+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:18:00.545632+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:18:00.545692+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:18:00.545692+00:00", "trade", 14.4, 67.0]
["2026-09-03T19:18:00.545697+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:18:00.545767+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:18:00.545792+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:18:00.545807+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:18:00.545902+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:18:00.545923+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:18:00.545926+00:00", "trade", 14.4, 75.0]
["2026-09-03T19:18:00.545936+00:00", "trade", 14.4, 849.0]
["2026-09-03T19:18:00.545937+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:18:00.545937+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:18:00.545977+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:18:00.546093+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.546098+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:18:00.546108+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.546248+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.546287+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:18:00.546329+00:00", "trade", 14.4, 1100.0]
["2026-09-03T19:18:00.546332+00:00", "trade", 14.4, 2500.0]
["2026-09-03T19:18:00.546335+00:00", "trade", 14.4, 1200.0]
["2026-09-03T19:18:00.546335+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:18:00.546342+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:18:00.546342+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:18:00.546342+00:00", "trade", 14.4, 491.0]
["2026-09-03T19:18:00.546345+00:00", "trade", 14.4, 438.0]
["2026-09-03T19:18:00.546345+00:00", "trade", 14.4, 631.0]
["2026-09-03T19:18:00.546358+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.546378+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.546425+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:18:00.546444+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:18:00.546469+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.546483+00:00", "trade", 14.395, 105.0]
["2026-09-03T19:18:00.546513+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:18:00.546513+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:18:00.546519+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.546534+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.546589+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.546660+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.546669+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.546679+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.546794+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.546815+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.546815+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.546955+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.547020+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.547020+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.547060+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:18:00.547110+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.547150+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.547155+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.547180+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.547180+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.547189+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:18:00.547249+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:18:00.547265+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.547265+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.547307+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:18:00.547310+00:00", "trade", 14.4, 81.0]
["2026-09-03T19:18:00.547316+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:18:00.547316+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:18:00.547321+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.547322+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:18:00.547322+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:18:00.547322+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:18:00.547325+00:00", "trade", 14.4, 75.0]
["2026-09-03T19:18:00.547325+00:00", "trade", 14.4, 325.0]
["2026-09-03T19:18:00.547326+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.547328+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:18:00.547331+00:00", "trade", 14.4, 96.0]
["2026-09-03T19:18:00.547331+00:00", "trade", 14.4, 75.0]
["2026-09-03T19:18:00.547334+00:00", "trade", 14.4, 75.0]
["2026-09-03T19:18:00.547337+00:00", "trade", 14.4, 325.0]
["2026-09-03T19:18:00.547337+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:18:00.547396+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.547436+00:00", "trade", 14.4, 14.0]
["2026-09-03T19:18:00.547436+00:00", "trade", 14.4, 1699.0]
["2026-09-03T19:18:00.547456+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:00.547499+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:18:00.547499+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:18:00.547571+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:18:00.547595+00:00", "trade", 14.4, 51.0]
["2026-09-03T19:18:00.547626+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:18:00.547656+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:18:00.547656+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:18:00.547677+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.547677+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:18:00.547681+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.547681+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.547686+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.547691+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.547727+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.547862+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.547862+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.547875+00:00", "trade", 14.4, 84.0]
["2026-09-03T19:18:00.547907+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.547997+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.548032+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.548037+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.548037+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.548077+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.548077+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.548082+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.548117+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.548143+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.548143+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.548173+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:18:00.548178+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.548183+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.548313+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.548488+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.548524+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.548559+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.548696+00:00", "trade", 14.3996, 59.0]
["2026-09-03T19:18:00.548699+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.548794+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.548904+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.549015+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:18:00.549075+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.549396+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.550037+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.550037+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.550318+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.550358+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.550613+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.550613+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.551640+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:18:00.552037+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.555065+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:18:00.555074+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.562682+00:00", "trade", 14.4001, 20.0]
["2026-09-03T19:18:00.634504+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.962192+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:18:00.962792+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.962807+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.962852+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:00.962852+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:01.081270+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:18:01.377477+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:01.738303+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:02.049169+00:00", "trade", 14.405, 15.0]
["2026-09-03T19:18:02.049184+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:18:02.049323+00:00", "trade", 14.405, 976.0]
["2026-09-03T19:18:03.583907+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:18:03.698501+00:00", "trade", 14.4001, 21.0]
["2026-09-03T19:18:03.780380+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:18:03.780738+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:18:04.050533+00:00", "trade", 14.405, 157.0]
["2026-09-03T19:18:04.050563+00:00", "trade", 14.405, 31.0]
["2026-09-03T19:18:04.475782+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:04.727825+00:00", "trade", 14.405, 34.0]
["2026-09-03T19:18:04.729312+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:04.992039+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:04.992521+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:05.303336+00:00", "trade", 14.4091, 10.0]
["2026-09-03T19:18:05.590323+00:00", "trade", 14.4091, 3.0]
["2026-09-03T19:18:07.967268+00:00", "trade", 14.4069, 86.0]
["2026-09-03T19:18:08.038421+00:00", "trade", 14.409, 24.0]
["2026-09-03T19:18:09.489237+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:18:09.489288+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:18:09.489300+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:18:09.490196+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:09.491840+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:09.559539+00:00", "trade", 14.4036, 16.0]
["2026-09-03T19:18:09.889146+00:00", "trade", 14.4036, 50.0]
["2026-09-03T19:18:10.043658+00:00", "trade", 14.405, 80.0]
["2026-09-03T19:18:10.305174+00:00", "trade", 14.409, 11.0]
["2026-09-03T19:18:10.555514+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:10.556406+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:10.557410+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:18:11.720316+00:00", "trade", 14.405, 15.0]
["2026-09-03T19:18:11.842666+00:00", "trade", 14.4089, 6.0]
["2026-09-03T19:18:11.863731+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:18:12.211463+00:00", "trade", 14.405, 500.0]
["2026-09-03T19:18:12.551801+00:00", "trade", 14.4001, 50.0]
["2026-09-03T19:18:13.065234+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:18:13.218796+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:13.718646+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:18:13.719667+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:13.719667+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:13.790215+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:13.790651+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:13.790681+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:13.893206+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:13.968921+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:18:14.108713+00:00", "trade", 14.4007, 100.0]
["2026-09-03T19:18:14.200239+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:18:14.200294+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:18:14.200306+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:18:14.201150+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:14.201191+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:14.202434+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:14.202870+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:14.203190+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:14.205060+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:14.329016+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:14.546302+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:18:14.546946+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:14.546946+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:14.546966+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:14.557546+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:14.557626+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:14.557671+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:14.644283+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:14.864288+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:15.273047+00:00", "trade", 14.405, 18.0]
["2026-09-03T19:18:15.580125+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:18:15.817078+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:15.853209+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:15.967017+00:00", "trade", 14.4, 121.0]
["2026-09-03T19:18:15.967953+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:15.984567+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:15.998787+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:18:16.003969+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:16.004069+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:16.004289+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:16.004308+00:00", "trade", 14.4, 95.0]
["2026-09-03T19:18:16.004440+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:16.031355+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:18:16.031367+00:00", "trade", 14.4, 37.0]
["2026-09-03T19:18:16.031418+00:00", "trade", 14.4, 63.0]
["2026-09-03T19:18:16.031422+00:00", "trade", 14.4, 55.0]
["2026-09-03T19:18:16.031422+00:00", "trade", 14.4, 81.0]
["2026-09-03T19:18:16.031428+00:00", "trade", 14.4, 491.0]
["2026-09-03T19:18:16.031431+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:18:16.031434+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:18:16.031434+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:18:16.031436+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:18:16.031440+00:00", "trade", 14.4, 316.0]
["2026-09-03T19:18:16.031440+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:18:16.031440+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:18:16.031442+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:18:16.031446+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:18:16.031446+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:18:16.031452+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:18:16.031452+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:18:16.031452+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:18:16.031455+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:18:16.031455+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:18:16.031457+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:18:16.031617+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:18:16.031620+00:00", "trade", 14.4, 208.0]
["2026-09-03T19:18:16.031623+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:18:16.031623+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:18:16.031695+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:18:16.031730+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.031730+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.031730+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:18:16.031734+00:00", "trade", 14.4, 383.0]
["2026-09-03T19:18:16.031735+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.031735+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.031740+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.031765+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.031770+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.031800+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.031825+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.031825+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.031830+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.031830+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.031830+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.031860+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.031865+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.031900+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.031955+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.031986+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.032186+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.032211+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.032251+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.032256+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.032271+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.032366+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.032492+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.032497+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.032517+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.032522+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.032547+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.032577+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.032602+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.032697+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.032729+00:00", "trade", 14.4013, 51.0]
["2026-09-03T19:18:16.033054+00:00", "trade", 14.395, 104.0]
["2026-09-03T19:18:16.033346+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:18:16.033404+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.033815+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.033895+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.034302+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:18:16.034321+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.034376+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.034727+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.034789+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:18:16.034858+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:18:16.034907+00:00", "trade", 14.395, 479.0]
["2026-09-03T19:18:16.034907+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.036070+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.036539+00:00", "trade", 14.395, 465.0]
["2026-09-03T19:18:16.036657+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.036660+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:18:16.041988+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:18:16.042945+00:00", "trade", 14.395, 41.0]
["2026-09-03T19:18:16.044536+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.047849+00:00", "trade", 14.403, 32.0]
["2026-09-03T19:18:16.049792+00:00", "trade", 14.4031, 8.0]
["2026-09-03T19:18:16.050800+00:00", "trade", 14.4031, 24.0]
["2026-09-03T19:18:16.051112+00:00", "trade", 14.395, 359.0]
["2026-09-03T19:18:16.051115+00:00", "trade", 14.395, 141.0]
["2026-09-03T19:18:16.064558+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.067480+00:00", "trade", 14.395, 49.0]
["2026-09-03T19:18:16.067534+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:18:16.070271+00:00", "trade", 14.395, 162.0]
["2026-09-03T19:18:16.070340+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:18:16.076769+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:18:16.079038+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.113162+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:18:16.113189+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:18:16.132616+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:18:16.177513+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.533021+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:16.567003+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:17.002355+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:18:17.079927+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:17.684806+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:17.698283+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:18.041226+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:18.041682+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:18.041906+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:18:18.422557+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:18.698615+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:18.699683+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:18.704306+00:00", "trade", 14.407, 34.0]
["2026-09-03T19:18:18.824771+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:18:19.036387+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:19.037700+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:19.453412+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:18:19.698898+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:19.700577+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:20.031121+00:00", "trade", 14.395, 69.0]
["2026-09-03T19:18:20.041691+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:20.043024+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:20.462588+00:00", "trade", 14.4042, 35.0]
["2026-09-03T19:18:20.846574+00:00", "trade", 14.395, 60.0]
["2026-09-03T19:18:20.878126+00:00", "trade", 14.4075, 1.0]
["2026-09-03T19:18:21.192144+00:00", "trade", 14.3948, 15.0]
["2026-09-03T19:18:21.457013+00:00", "trade", 14.3901, 20.0]
["2026-09-03T19:18:22.053263+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:22.192069+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:22.430726+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:18:22.462941+00:00", "trade", 14.4007, 100.0]
["2026-09-03T19:18:22.473521+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:23.003861+00:00", "trade", 14.3938, 15.0]
["2026-09-03T19:18:23.271069+00:00", "trade", 14.3948, 15.0]
["2026-09-03T19:18:23.337299+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:18:23.605510+00:00", "trade", 14.395, 5000.0]
["2026-09-03T19:18:23.606767+00:00", "trade", 14.3965, 71.0]
["2026-09-03T19:18:23.606866+00:00", "trade", 14.395, 206.0]
["2026-09-03T19:18:23.807635+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:24.143827+00:00", "trade", 14.4051, 31.0]
["2026-09-03T19:18:24.231692+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:24.297891+00:00", "trade", 14.3901, 10.0]
["2026-09-03T19:18:24.298472+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:25.670848+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:18:26.186764+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:26.616750+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:18:26.824811+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:18:26.963700+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:18:27.272901+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:18:27.736160+00:00", "trade", 14.39, 69.0]
["2026-09-03T19:18:27.736193+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:18:27.736223+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:18:27.736256+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:18:27.737310+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:27.737791+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:27.737806+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:27.916819+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:18:28.263881+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:18:28.264518+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:28.264979+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:29.209719+00:00", "trade", 14.4005, 100.0]
["2026-09-03T19:18:29.240287+00:00", "trade", 14.4031, 10.0]
["2026-09-03T19:18:29.247117+00:00", "trade", 14.4031, 10.0]
["2026-09-03T19:18:29.257173+00:00", "trade", 14.4031, 10.0]
["2026-09-03T19:18:29.258378+00:00", "trade", 14.4031, 10.0]
["2026-09-03T19:18:29.264480+00:00", "trade", 14.4031, 10.0]
["2026-09-03T19:18:29.267637+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:29.268104+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:29.269782+00:00", "trade", 14.4031, 10.0]
["2026-09-03T19:18:29.275811+00:00", "trade", 14.4031, 10.0]
["2026-09-03T19:18:29.281326+00:00", "trade", 14.4031, 10.0]
["2026-09-03T19:18:29.579632+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:29.949871+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:30.001128+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:30.001564+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:30.009533+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:30.071880+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:18:30.100545+00:00", "trade", 14.395, 250.0]
["2026-09-03T19:18:30.140805+00:00", "trade", 14.4031, 100.0]
["2026-09-03T19:18:30.140868+00:00", "trade", 14.4031, 100.0]
["2026-09-03T19:18:30.298639+00:00", "trade", 14.395, 80.0]
["2026-09-03T19:18:30.755544+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:18:30.841710+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:30.842181+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:31.619503+00:00", "trade", 14.403, 100.0]
["2026-09-03T19:18:31.626588+00:00", "trade", 14.403, 100.0]
["2026-09-03T19:18:31.665085+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:32.222135+00:00", "trade", 14.4066, 2.0]
["2026-09-03T19:18:32.785182+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:18:32.786228+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:18:32.812108+00:00", "trade", 14.4056, 200.0]
["2026-09-03T19:18:33.392262+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:33.401436+00:00", "trade", 14.4064, 100.0]
["2026-09-03T19:18:33.536837+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:33.537279+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:34.069279+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:18:34.070425+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:18:34.124016+00:00", "trade", 14.4026, 100.0]
["2026-09-03T19:18:35.052359+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:18:35.093859+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:35.094340+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:35.094661+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:35.095142+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:35.176887+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:35.437903+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:18:35.709142+00:00", "trade", 14.4005, 13.0]
["2026-09-03T19:18:36.140699+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:18:36.199173+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:18:36.440142+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:36.738359+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:36.766808+00:00", "trade", 14.4063, 6.0]
["2026-09-03T19:18:37.809345+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:37.809817+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:37.809817+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:37.810263+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:37.810303+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:37.857721+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:37.858202+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:39.055243+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:18:39.130904+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:18:39.608435+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:39.677248+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:18:40.418301+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:18:40.418677+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:18:40.469375+00:00", "trade", 14.3923, 8.0]
["2026-09-03T19:18:43.135069+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:18:43.606342+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:18:43.856549+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:18:44.613639+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:18:44.943045+00:00", "trade", 14.3901, 100.0]
["2026-09-03T19:18:45.122062+00:00", "trade", 14.395, 35.0]
["2026-09-03T19:18:45.165543+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:18:45.767027+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:18:46.105677+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:18:46.420137+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:18:47.201264+00:00", "trade", 14.3901, 21.0]
["2026-09-03T19:18:47.478099+00:00", "trade", 14.395, 513.0]
["2026-09-03T19:18:47.613569+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:18:47.619211+00:00", "trade", 14.3901, 12.0]
["2026-09-03T19:18:47.620882+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:18:48.015382+00:00", "trade", 14.4019, 1.0]
["2026-09-03T19:18:49.589736+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:18:49.742140+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:18:50.149685+00:00", "trade", 14.4004, 100.0]
["2026-09-03T19:18:50.422905+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:18:50.567908+00:00", "trade", 14.4052, 2.0]
["2026-09-03T19:18:51.593277+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:18:52.678616+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:18:53.203681+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:18:53.501127+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:18:53.608706+00:00", "trade", 14.3939, 23.0]
["2026-09-03T19:18:54.023937+00:00", "trade", 14.395, 34.0]
["2026-09-03T19:18:54.247326+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:54.247767+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:54.329887+00:00", "trade", 14.4016, 8.0]
["2026-09-03T19:18:54.341269+00:00", "trade", 14.4004, 20.0]
["2026-09-03T19:18:54.361348+00:00", "trade", 14.395, 108.0]
["2026-09-03T19:18:54.665912+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:18:55.120742+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:18:55.437993+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:18:55.439020+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:57.627823+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:18:57.976307+00:00", "trade", 14.4065, 22.0]
["2026-09-03T19:18:58.312972+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:18:58.573607+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:18:59.021111+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:18:59.021184+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:18:59.021208+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:18:59.021280+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:18:59.021484+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:18:59.021686+00:00", "trade", 14.395, 255.0]
["2026-09-03T19:18:59.022266+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:18:59.087474+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:18:59.087823+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:18:59.087901+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:18:59.088367+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:18:59.103752+00:00", "trade", 14.4045, 9.0]
["2026-09-03T19:18:59.112313+00:00", "trade", 14.3901, 20.0]
["2026-09-03T19:18:59.139591+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:18:59.212372+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:18:59.225190+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:18:59.341677+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:19:00.009566+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:00.324049+00:00", "trade", 14.395, 72.0]
["2026-09-03T19:19:00.324867+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:19:00.326560+00:00", "trade", 14.4013, 354.0]
["2026-09-03T19:19:00.554700+00:00", "trade", 14.395, 212.0]
["2026-09-03T19:19:00.769764+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:19:01.032476+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:01.033614+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:01.351106+00:00", "trade", 14.4, 28.0]
["2026-09-03T19:19:01.619993+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:19:01.841742+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:19:02.023150+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:19:02.175596+00:00", "trade", 14.397, 23.0]
["2026-09-03T19:19:02.179977+00:00", "trade", 14.397, 11.0]
["2026-09-03T19:19:02.183914+00:00", "trade", 14.397, 9.0]
["2026-09-03T19:19:02.187688+00:00", "trade", 14.397, 6.0]
["2026-09-03T19:19:02.191964+00:00", "trade", 14.397, 5.0]
["2026-09-03T19:19:02.195759+00:00", "trade", 14.397, 5.0]
["2026-09-03T19:19:02.200471+00:00", "trade", 14.397, 5.0]
["2026-09-03T19:19:02.204026+00:00", "trade", 14.397, 5.0]
["2026-09-03T19:19:02.208452+00:00", "trade", 14.397, 3.0]
["2026-09-03T19:19:02.212780+00:00", "trade", 14.397, 3.0]
["2026-09-03T19:19:02.216881+00:00", "trade", 14.397, 2.0]
["2026-09-03T19:19:02.219218+00:00", "trade", 14.397, 1.0]
["2026-09-03T19:19:02.223648+00:00", "trade", 14.397, 1.0]
["2026-09-03T19:19:02.229487+00:00", "trade", 14.397, 5.0]
["2026-09-03T19:19:02.232642+00:00", "trade", 14.397, 1.0]
["2026-09-03T19:19:02.618580+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:19:02.825302+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:19:03.080976+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:03.081793+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:04.992062+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:04.992539+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:05.256371+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:19:05.267741+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:19:05.267808+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:19:05.267865+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:19:05.267991+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:05.268467+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:05.269149+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:05.269149+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:05.269154+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:05.269994+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:19:05.270697+00:00", "trade", 14.39, 1524.0]
["2026-09-03T19:19:05.270911+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:19:05.271950+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:05.272391+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:05.325184+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:19:05.442371+00:00", "trade", 14.395, 22.0]
["2026-09-03T19:19:05.442383+00:00", "trade", 14.39, 22.0]
["2026-09-03T19:19:05.740103+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:05.741501+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:05.870756+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:19:05.870792+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:19:06.591820+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:19:06.592975+00:00", "trade", 14.395, 22.0]
["2026-09-03T19:19:06.616058+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:19:07.762012+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:19:08.336476+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:19:08.439580+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:19:08.497694+00:00", "trade", 14.395, 146.0]
["2026-09-03T19:19:08.676786+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:19:10.031075+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:19:10.032476+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:19:10.317112+00:00", "trade", 14.3961, 98.0]
["2026-09-03T19:19:10.956762+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:19:11.139448+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:19:11.140811+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:19:11.268339+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:19:11.268523+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:11.268579+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:11.350243+00:00", "trade", 14.3961, 10.0]
["2026-09-03T19:19:11.531827+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:11.532303+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:11.678753+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:11.835727+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:19:11.924635+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:12.064727+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:19:12.329698+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:19:12.330724+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:12.848984+00:00", "trade", 14.4011, 100.0]
["2026-09-03T19:19:12.858694+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:13.910686+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:13.911357+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:14.148094+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:19:14.318465+00:00", "trade", 14.3948, 13.0]
["2026-09-03T19:19:14.570783+00:00", "trade", 14.4038, 3.0]
["2026-09-03T19:19:15.683610+00:00", "trade", 14.3957, 15.0]
["2026-09-03T19:19:15.825470+00:00", "trade", 14.4027, 9.0]
["2026-09-03T19:19:16.204267+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:19:16.222508+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:16.465822+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:19:16.610955+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:16.635805+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:16.853540+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:17.885152+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:18.634162+00:00", "trade", 14.3948, 1.0]
["2026-09-03T19:19:18.634523+00:00", "trade", 14.3948, 1.0]
["2026-09-03T19:19:19.646075+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:19:20.438767+00:00", "trade", 14.4012, 100.0]
["2026-09-03T19:19:20.456019+00:00", "trade", 14.4012, 23.0]
["2026-09-03T19:19:20.460638+00:00", "trade", 14.4012, 6.0]
["2026-09-03T19:19:20.492144+00:00", "trade", 14.4012, 100.0]
["2026-09-03T19:19:20.497416+00:00", "trade", 14.4012, 200.0]
["2026-09-03T19:19:20.844258+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:19:20.857522+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:19:20.878479+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:19:21.186874+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:19:21.355547+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:21.470244+00:00", "trade", 14.395, 16.0]
["2026-09-03T19:19:21.470325+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:19:22.352977+00:00", "trade", 14.4, 40.0]
["2026-09-03T19:19:22.353145+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:19:22.440125+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:19:22.493848+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:19:22.518393+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:19:22.519438+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:22.519473+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:22.881783+00:00", "trade", 14.395, 250.0]
["2026-09-03T19:19:23.138181+00:00", "trade", 14.3901, 14.0]
["2026-09-03T19:19:23.610705+00:00", "trade", 14.3937, 42.0]
["2026-09-03T19:19:24.630195+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:24.631684+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:19:26.264175+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:19:26.267922+00:00", "trade", 14.395, 18.0]
["2026-09-03T19:19:26.518528+00:00", "trade", 14.395, 85.0]
["2026-09-03T19:19:26.896041+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:27.120953+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:19:27.120962+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:19:27.957809+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:28.340986+00:00", "trade", 14.4019, 2.0]
["2026-09-03T19:19:28.689918+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:19:29.373766+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:19:29.466363+00:00", "trade", 14.3981, 100.0]
["2026-09-03T19:19:29.489476+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:19:29.494185+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:19:29.541795+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:30.009591+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:30.343508+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:19:30.509667+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:19:30.629804+00:00", "trade", 14.394, 100.0]
["2026-09-03T19:19:30.629852+00:00", "trade", 14.394, 100.0]
["2026-09-03T19:19:30.687388+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:19:30.824326+00:00", "trade", 14.395, 150.0]
["2026-09-03T19:19:31.249598+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:19:31.334951+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:32.120603+00:00", "trade", 14.3941, 100.0]
["2026-09-03T19:19:32.131895+00:00", "trade", 14.3941, 100.0]
["2026-09-03T19:19:32.738319+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:32.739718+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:33.044670+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:19:33.143398+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:33.354929+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:19:33.409500+00:00", "trade", 14.4022, 100.0]
["2026-09-03T19:19:34.314252+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:19:34.315359+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:19:34.547191+00:00", "trade", 14.3999, 93.0]
["2026-09-03T19:19:34.619688+00:00", "trade", 14.3941, 100.0]
["2026-09-03T19:19:34.635004+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:35.755773+00:00", "trade", 14.395, 17.0]
["2026-09-03T19:19:35.756786+00:00", "trade", 14.4, 23.0]
["2026-09-03T19:19:36.042110+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:36.042396+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:19:36.043388+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:37.257867+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:19:37.259292+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:19:37.364664+00:00", "trade", 14.3901, 13.0]
["2026-09-03T19:19:37.531779+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:19:37.796431+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:38.385038+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:19:38.451441+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:38.663548+00:00", "trade", 14.3942, 11.0]
["2026-09-03T19:19:38.716890+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:19:39.918251+00:00", "trade", 14.395, 18.0]
["2026-09-03T19:19:40.080660+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:19:40.141032+00:00", "trade", 14.4075, 100.0]
["2026-09-03T19:19:40.870498+00:00", "trade", 14.4026, 100.0]
["2026-09-03T19:19:41.056083+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:19:41.058570+00:00", "trade", 14.4026, 600.0]
["2026-09-03T19:19:41.348907+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:19:41.348907+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.348910+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:19:41.348913+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.348922+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.348937+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.348976+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:19:41.348976+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:19:41.348976+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.348976+00:00", "trade", 14.4, 416.0]
["2026-09-03T19:19:41.348983+00:00", "trade", 14.4, 836.0]
["2026-09-03T19:19:41.348983+00:00", "trade", 14.4, 280.0]
["2026-09-03T19:19:41.348988+00:00", "trade", 14.4, 721.0]
["2026-09-03T19:19:41.348988+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:19:41.348992+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:19:41.348992+00:00", "trade", 14.4, 40.0]
["2026-09-03T19:19:41.348994+00:00", "trade", 14.4, 180.0]
["2026-09-03T19:19:41.348997+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349000+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349000+00:00", "trade", 14.4, 220.0]
["2026-09-03T19:19:41.349004+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:19:41.349007+00:00", "trade", 14.4, 847.0]
["2026-09-03T19:19:41.349007+00:00", "trade", 14.4, 195.0]
["2026-09-03T19:19:41.349007+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349009+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:19:41.349012+00:00", "trade", 14.4, 2856.0]
["2026-09-03T19:19:41.349012+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349078+00:00", "trade", 14.4, 164.0]
["2026-09-03T19:19:41.349084+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:41.349087+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349108+00:00", "trade", 14.4, 220.0]
["2026-09-03T19:19:41.349145+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:19:41.349145+00:00", "trade", 14.4, 104.0]
["2026-09-03T19:19:41.349147+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349152+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349157+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349167+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349178+00:00", "trade", 14.395, 489.0]
["2026-09-03T19:19:41.349178+00:00", "trade", 14.4, 26.0]
["2026-09-03T19:19:41.349184+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:19:41.349184+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:19:41.349188+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:19:41.349188+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:19:41.349193+00:00", "trade", 14.395, 26.0]
["2026-09-03T19:19:41.349193+00:00", "trade", 14.4, 69.0]
["2026-09-03T19:19:41.349193+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:19:41.349196+00:00", "trade", 14.395, 60.0]
["2026-09-03T19:19:41.349196+00:00", "trade", 14.4, 208.0]
["2026-09-03T19:19:41.349198+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349202+00:00", "trade", 14.395, 80.0]
["2026-09-03T19:19:41.349202+00:00", "trade", 14.395, 34.0]
["2026-09-03T19:19:41.349202+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349203+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349206+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:19:41.349206+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:19:41.349211+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:19:41.349211+00:00", "trade", 14.4, 1100.0]
["2026-09-03T19:19:41.349211+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:19:41.349214+00:00", "trade", 14.4, 6.0]
["2026-09-03T19:19:41.349214+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:19:41.349217+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:19:41.349217+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349222+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:19:41.349222+00:00", "trade", 14.4, 160.0]
["2026-09-03T19:19:41.349226+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349226+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349226+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:19:41.349226+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:41.349229+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:19:41.349232+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:19:41.349237+00:00", "trade", 14.4, 95.0]
["2026-09-03T19:19:41.349237+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349242+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:19:41.349242+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:19:41.349247+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:41.349247+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:19:41.349247+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:41.349253+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:19:41.349253+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:41.349253+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:19:41.349256+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:19:41.349259+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:41.349259+00:00", "trade", 14.4, 804.0]
["2026-09-03T19:19:41.349262+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:41.349262+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:19:41.349266+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349266+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:41.349268+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349271+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:19:41.349271+00:00", "trade", 14.4, 19.0]
["2026-09-03T19:19:41.349275+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:19:41.349275+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:19:41.349280+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:19:41.349280+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349280+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349280+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349280+00:00", "trade", 14.4, 1075.0]
["2026-09-03T19:19:41.349283+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:19:41.349283+00:00", "trade", 14.4, 268.0]
["2026-09-03T19:19:41.349313+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:41.349578+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349593+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349595+00:00", "trade", 14.4, 7.0]
["2026-09-03T19:19:41.349632+00:00", "trade", 14.4, 542.0]
["2026-09-03T19:19:41.349638+00:00", "trade", 14.4, 36.0]
["2026-09-03T19:19:41.349641+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:19:41.349641+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349644+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:41.349644+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:19:41.349650+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349650+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349653+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:19:41.349653+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:19:41.349656+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:41.349656+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349669+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349671+00:00", "trade", 14.4, 684.0]
["2026-09-03T19:19:41.349671+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:41.349677+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:19:41.349680+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:19:41.349683+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349686+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:19:41.349701+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349701+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:41.349707+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:19:41.349707+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:19:41.349707+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:19:41.349710+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:19:41.349710+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:19:41.349713+00:00", "trade", 14.4, 402.0]
["2026-09-03T19:19:41.349716+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:19:41.349729+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349740+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:19:41.349740+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349746+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349746+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:19:41.349746+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:19:41.349749+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:19:41.349770+00:00", "trade", 14.4, 7.0]
["2026-09-03T19:19:41.349774+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349774+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349782+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:19:41.349827+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349829+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349829+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349833+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349834+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349839+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349849+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349882+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.349904+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349904+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349904+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349914+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349919+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349954+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349954+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349979+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349994+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.349999+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:19:41.349999+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:19:41.350050+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:19:41.350053+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.350068+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.350115+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:19:41.350170+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:19:41.350175+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:19:41.350185+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:19:41.350190+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:19:41.350205+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:19:41.350233+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.350245+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.350245+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.350245+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.350250+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.350315+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.350320+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.350323+00:00", "trade", 14.399, 50.0]
["2026-09-03T19:19:41.350395+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.350567+00:00", "trade", 14.3995, 53.0]
["2026-09-03T19:19:41.350606+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.350654+00:00", "trade", 14.4, 6.0]
["2026-09-03T19:19:41.350768+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:19:41.350836+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.350861+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.350861+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.350883+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:19:41.350917+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.350970+00:00", "trade", 14.4, 51.0]
["2026-09-03T19:19:41.350997+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.350997+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.350997+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.351037+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.351037+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.351077+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.351189+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:19:41.351463+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:19:41.351553+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:19:41.351752+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:19:41.351957+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:19:41.352676+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.352716+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.353000+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:19:41.354275+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.354398+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:19:41.354555+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.358560+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.358881+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.364135+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:41.473379+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.479860+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:19:41.479985+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.654962+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.759675+00:00", "trade", 14.405, 249.0]
["2026-09-03T19:19:41.988964+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:41.989401+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:42.022097+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:19:42.023136+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:42.023412+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:42.023893+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:42.140844+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:19:42.198615+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:19:42.215518+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:19:42.494837+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:19:42.866798+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:19:42.966744+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:19:42.978698+00:00", "trade", 14.4038, 208.0]
["2026-09-03T19:19:43.073256+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:19:43.079258+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:19:43.106487+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:43.106487+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:43.411903+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:19:43.412507+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:43.412507+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:43.412547+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:43.412588+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:43.412889+00:00", "trade", 14.405, 4.0]
["2026-09-03T19:19:43.413740+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:43.495135+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:43.495510+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:44.219328+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:44.283907+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:44.283912+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:44.384021+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:44.417103+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:19:44.838373+00:00", "trade", 14.3985, 10.0]
["2026-09-03T19:19:45.169283+00:00", "trade", 14.3988, 5.0]
["2026-09-03T19:19:45.169343+00:00", "trade", 14.3985, 18.0]
["2026-09-03T19:19:45.169406+00:00", "trade", 14.3986, 19.0]
["2026-09-03T19:19:45.169466+00:00", "trade", 14.3986, 18.0]
["2026-09-03T19:19:45.169526+00:00", "trade", 14.3988, 8.0]
["2026-09-03T19:19:45.586306+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:19:45.587674+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:19:46.085708+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:19:46.411897+00:00", "trade", 14.4, 53.0]
["2026-09-03T19:19:46.412543+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:46.412543+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:46.412543+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:46.421404+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:46.485096+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:46.515113+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:46.929233+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:19:47.327342+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:47.331612+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:47.532314+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:19:47.643652+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:19:47.786847+00:00", "trade", 14.4006, 7.0]
["2026-09-03T19:19:47.928321+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:48.177808+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:19:48.247438+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:48.525831+00:00", "trade", 14.4027, 1.0]
["2026-09-03T19:19:48.795677+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:19:48.796925+00:00", "trade", 14.4003, 50.0]
["2026-09-03T19:19:49.080776+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:19:49.082114+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:19:49.510472+00:00", "trade", 14.405, 179.0]
["2026-09-03T19:19:50.587970+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:19:50.592641+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:50.606233+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:50.618397+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:19:50.813834+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:51.009235+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:51.119640+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:19:51.395462+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:51.396179+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:51.527993+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:51.528935+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:51.698961+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:52.402237+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:19:52.500704+00:00", "trade", 14.3987, 1.0]
["2026-09-03T19:19:53.157938+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:19:53.158675+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:53.159151+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:53.170448+00:00", "trade", 14.4099, 10.0]
["2026-09-03T19:19:54.063806+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:54.064608+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:54.363043+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:19:54.364027+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:54.364068+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:54.603304+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:54.619712+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:19:54.684302+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:54.781203+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:54.786762+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:54.919455+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:19:55.406693+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:19:56.086729+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:56.202115+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:56.407984+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:19:56.437217+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:19:56.437822+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:57.131528+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:57.570418+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:19:57.573939+00:00", "trade", 14.405, 209.0]
["2026-09-03T19:19:57.574153+00:00", "trade", 14.405, 497.0]
["2026-09-03T19:19:58.643136+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:58.646600+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:58.646650+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:59.312262+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:19:59.312268+00:00", "trade", 14.405, 15.0]
["2026-09-03T19:19:59.312286+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:19:59.312304+00:00", "trade", 14.405, 15.0]
["2026-09-03T19:19:59.312322+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:19:59.312343+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:19:59.312560+00:00", "trade", 14.405, 950.0]
["2026-09-03T19:19:59.313151+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:59.314113+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:59.450919+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:59.832068+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:19:59.833082+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:19:59.917613+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:00.009613+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:00.061558+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:20:00.435155+00:00", "trade", 14.405, 2000.0]
["2026-09-03T19:20:00.436790+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:20:01.095979+00:00", "trade", 14.405, 2300.0]
["2026-09-03T19:20:01.097227+00:00", "trade", 14.4038, 53.0]
["2026-09-03T19:20:01.097575+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:01.098046+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:01.345788+00:00", "trade", 14.4, 18.0]
["2026-09-03T19:20:02.347263+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:20:02.604216+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:02.682470+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:20:02.801145+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:20:03.008391+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:20:03.174828+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:03.175529+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:20:03.504530+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:20:03.764843+00:00", "trade", 14.4038, 100.0]
["2026-09-03T19:20:03.771241+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:03.864627+00:00", "trade", 14.405, 21.0]
["2026-09-03T19:20:04.513745+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:20:04.721234+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:20:04.870652+00:00", "trade", 14.4, 23.0]
["2026-09-03T19:20:05.055491+00:00", "trade", 14.4001, 40.0]
["2026-09-03T19:20:05.297752+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:20:05.303932+00:00", "trade", 14.3989, 1.0]
["2026-09-03T19:20:05.583590+00:00", "trade", 14.4003, 17.0]
["2026-09-03T19:20:05.585241+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:20:05.641665+00:00", "trade", 14.3993, 200.0]
["2026-09-03T19:20:05.829057+00:00", "trade", 14.4038, 100.0]
["2026-09-03T19:20:05.854402+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:20:06.349807+00:00", "trade", 14.4003, 3.0]
["2026-09-03T19:20:07.007706+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:07.008173+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:07.037281+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:20:07.037284+00:00", "trade", 14.4, 98.0]
["2026-09-03T19:20:07.037284+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:20:07.037302+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:07.037377+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:07.037834+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:20:07.037904+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:07.037944+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:07.037991+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:20:07.037994+00:00", "trade", 14.4, 547.0]
["2026-09-03T19:20:07.038042+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:20:07.038060+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:20:07.038141+00:00", "trade", 14.4, 118.0]
["2026-09-03T19:20:07.038144+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:07.038179+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:07.038189+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:20:07.038210+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:20:07.038797+00:00", "trade", 14.4, 66.0]
["2026-09-03T19:20:07.038818+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:20:07.038906+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:07.038906+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:07.039372+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:07.040184+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:07.040465+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:07.046725+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:07.046815+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:07.054386+00:00", "trade", 14.3989, 1.0]
["2026-09-03T19:20:07.065978+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:20:07.067825+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:07.071088+00:00", "trade", 14.4, 6.0]
["2026-09-03T19:20:07.125340+00:00", "trade", 14.4031, 34.0]
["2026-09-03T19:20:07.253458+00:00", "trade", 14.405, 250.0]
["2026-09-03T19:20:07.466953+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:07.801038+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:20:08.136913+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:20:08.411874+00:00", "trade", 14.4099, 100.0]
["2026-09-03T19:20:08.412510+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:08.413432+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:08.426939+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:08.427876+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:09.492106+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:20:09.492653+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:09.493129+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:09.493214+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:09.494181+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:09.494207+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:09.495144+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:09.643638+00:00", "trade", 14.405, 66.0]
["2026-09-03T19:20:09.915552+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:10.131192+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:10.141341+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:10.143541+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:10.143617+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:10.144474+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:10.211703+00:00", "trade", 14.405, 329.0]
["2026-09-03T19:20:10.212777+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:10.225196+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:10.225768+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:10.787475+00:00", "trade", 14.4067, 80.0]
["2026-09-03T19:20:11.282752+00:00", "trade", 14.4067, 41.0]
["2026-09-03T19:20:11.284703+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:20:11.403534+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:11.462012+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:20:12.095499+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:20:12.312914+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:12.750161+00:00", "trade", 14.404, 24.0]
["2026-09-03T19:20:12.762590+00:00", "trade", 14.404, 10.0]
["2026-09-03T19:20:12.768039+00:00", "trade", 14.404, 6.0]
["2026-09-03T19:20:12.773404+00:00", "trade", 14.404, 2.0]
["2026-09-03T19:20:12.778600+00:00", "trade", 14.404, 1.0]
["2026-09-03T19:20:12.783577+00:00", "trade", 14.404, 41.0]
["2026-09-03T19:20:12.797918+00:00", "trade", 14.4001, 20.0]
["2026-09-03T19:20:13.303178+00:00", "trade", 14.4067, 81.0]
["2026-09-03T19:20:13.304775+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:20:13.848467+00:00", "trade", 14.4013, 200.0]
["2026-09-03T19:20:14.086112+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:14.149999+00:00", "trade", 14.4006, 9.0]
["2026-09-03T19:20:14.151017+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:14.271655+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:14.283127+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:14.283167+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:14.447391+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:20:14.447950+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:14.451619+00:00", "trade", 14.4, 891.0]
["2026-09-03T19:20:14.451727+00:00", "trade", 14.4, 98.0]
["2026-09-03T19:20:14.452396+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:14.452556+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:14.486993+00:00", "trade", 14.4001, 4000.0]
["2026-09-03T19:20:14.488091+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:14.635580+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:20:14.640293+00:00", "trade", 14.405, 11.0]
["2026-09-03T19:20:14.687848+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:15.049449+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:20:15.146897+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:20:15.367029+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:15.690228+00:00", "trade", 14.3994, 26.0]
["2026-09-03T19:20:15.795557+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:20:15.942077+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:15.949422+00:00", "trade", 14.404, 100.0]
["2026-09-03T19:20:15.950497+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:16.057533+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:20:17.059462+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:20:17.062190+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:17.062551+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:17.063163+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:17.685391+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:20:17.686648+00:00", "trade", 14.4008, 59.0]
["2026-09-03T19:20:18.131376+00:00", "trade", 14.404, 300.0]
["2026-09-03T19:20:18.136618+00:00", "trade", 14.404, 400.0]
["2026-09-03T19:20:18.309969+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:18.686983+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:20:18.687610+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:18.707669+00:00", "trade", 14.4062, 51.0]
["2026-09-03T19:20:18.708234+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:18.708690+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:18.981818+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:18.982269+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:19.348402+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:20:19.751190+00:00", "trade", 14.4001, 2000.0]
["2026-09-03T19:20:19.979648+00:00", "trade", 14.405, 35.0]
["2026-09-03T19:20:19.980591+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:20.103231+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:20:20.774692+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:20.854731+00:00", "trade", 14.4085, 4.0]
["2026-09-03T19:20:20.952572+00:00", "trade", 14.4001, 3576.0]
["2026-09-03T19:20:20.952647+00:00", "trade", 14.4001, 1.0]
["2026-09-03T19:20:21.091252+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:21.195182+00:00", "trade", 14.4, 991.0]
["2026-09-03T19:20:21.233041+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:21.333631+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:21.333671+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:21.339510+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:21.633430+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:20:21.747273+00:00", "trade", 14.4039, 100.0]
["2026-09-03T19:20:21.769692+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:21.835433+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:22.007845+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:22.074644+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:22.196651+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:20:22.296817+00:00", "trade", 14.4001, 100.0]
["2026-09-03T19:20:22.298223+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:22.302584+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:22.323073+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:22.328776+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:22.361895+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:22.677183+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:22.687472+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:22.688670+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:22.689472+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:22.812975+00:00", "trade", 14.405, 2000.0]
["2026-09-03T19:20:22.813553+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:22.814226+00:00", "trade", 14.4013, 53.0]
["2026-09-03T19:20:23.117530+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:20:23.118210+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:23.146429+00:00", "trade", 14.4007, 92.0]
["2026-09-03T19:20:23.147445+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:23.607092+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:23.669055+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:20:23.670388+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:23.684028+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:20:23.918810+00:00", "trade", 14.4001, 3000.0]
["2026-09-03T19:20:23.919433+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:24.034015+00:00", "trade", 14.4023, 1.0]
["2026-09-03T19:20:24.268395+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:20:24.470889+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:24.471516+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:24.471516+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:24.472553+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:24.493137+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:24.778593+00:00", "trade", 14.4099, 50.0]
["2026-09-03T19:20:24.933748+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:20:24.934681+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:24.935122+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:25.106309+00:00", "trade", 14.4077, 1.0]
["2026-09-03T19:20:25.318607+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:25.364422+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:25.392598+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:20:25.393657+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:25.601042+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:25.606500+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:25.716769+00:00", "trade", 14.4063, 14.0]
["2026-09-03T19:20:25.717775+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:25.743146+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:26.083654+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:26.085085+00:00", "trade", 14.405, 70.0]
["2026-09-03T19:20:26.219419+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:20:26.220445+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:26.266126+00:00", "trade", 14.4034, 99.0]
["2026-09-03T19:20:26.667763+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:27.149262+00:00", "trade", 14.406, 1.0]
["2026-09-03T19:20:27.743474+00:00", "trade", 14.3998, 1.0]
["2026-09-03T19:20:27.743510+00:00", "trade", 14.3998, 6.0]
["2026-09-03T19:20:27.854190+00:00", "trade", 14.4061, 100.0]
["2026-09-03T19:20:28.135301+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:29.291094+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:29.291475+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:30.009630+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:30.053544+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:30.383485+00:00", "trade", 14.4039, 100.0]
["2026-09-03T19:20:30.390528+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:30.588917+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:31.122261+00:00", "trade", 14.4008, 100.0]
["2026-09-03T19:20:31.134100+00:00", "trade", 14.4008, 100.0]
["2026-09-03T19:20:31.542338+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:31.629200+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:31.866772+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:31.995395+00:00", "trade", 14.41, 23.0]
["2026-09-03T19:20:31.996417+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:32.249532+00:00", "trade", 14.4039, 100.0]
["2026-09-03T19:20:32.292473+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:32.570236+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:32.576095+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:32.577028+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:32.619824+00:00", "trade", 14.4008, 100.0]
["2026-09-03T19:20:32.627648+00:00", "trade", 14.4008, 100.0]
["2026-09-03T19:20:32.745535+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:32.786833+00:00", "trade", 14.3998, 1.0]
["2026-09-03T19:20:33.244917+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:33.245744+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:33.262830+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:33.263386+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:33.569839+00:00", "trade", 14.4039, 21.0]
["2026-09-03T19:20:34.011744+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:20:34.565781+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:20:34.566376+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:35.030599+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:35.031160+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:35.031521+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:35.031561+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:35.108309+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:35.120656+00:00", "trade", 14.4007, 100.0]
["2026-09-03T19:20:35.141995+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:35.566852+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:20:35.611791+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:35.823196+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:20:35.935614+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:35.949221+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:36.031548+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:36.346730+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:36.567126+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:36.604551+00:00", "trade", 14.4032, 42.0]
["2026-09-03T19:20:36.605914+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:36.629889+00:00", "trade", 14.4039, 500.0]
["2026-09-03T19:20:36.699487+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:36.700906+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:36.756413+00:00", "trade", 14.4001, 2000.0]
["2026-09-03T19:20:37.437741+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:20:37.438101+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:20:37.559786+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:37.615588+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:20:37.985688+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:20:38.016589+00:00", "trade", 14.4046, 16.0]
["2026-09-03T19:20:38.438851+00:00", "trade", 14.4, 17.0]
["2026-09-03T19:20:38.440433+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:38.440433+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:38.697872+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:38.851541+00:00", "trade", 14.3999, 8.0]
["2026-09-03T19:20:39.260674+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:20:40.327512+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:20:40.576446+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:40.589728+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:40.613504+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:20:40.668568+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:20:40.763920+00:00", "trade", 14.4003, 20.0]
["2026-09-03T19:20:41.330792+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:41.331087+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:41.331443+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:41.342775+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:41.448050+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:20:41.702745+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:41.703371+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:41.936648+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:42.257298+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:42.261438+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:43.274802+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:43.414726+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:43.449900+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:43.637257+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:43.646880+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:43.706141+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:43.706891+00:00", "trade", 14.405, 191.0]
["2026-09-03T19:20:44.427097+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:44.527888+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:44.528329+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:44.528810+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:44.593750+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:44.734730+00:00", "trade", 14.4049, 14.0]
["2026-09-03T19:20:44.829588+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:44.830069+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:44.904786+00:00", "trade", 14.405, 425.0]
["2026-09-03T19:20:44.905369+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:45.011447+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:45.062482+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:20:45.069005+00:00", "trade", 14.4033, 3.0]
["2026-09-03T19:20:45.069371+00:00", "trade", 14.4033, 1.0]
["2026-09-03T19:20:45.174316+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:45.386262+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:20:45.708626+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:45.708711+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:45.787680+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:46.161019+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:20:46.242365+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:46.276857+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:46.310082+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:20:46.310668+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:46.377793+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:46.416575+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:20:46.468600+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:46.708954+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:46.709144+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:46.709756+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:46.714677+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:46.848565+00:00", "trade", 14.41, 23.0]
["2026-09-03T19:20:47.153705+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:47.171844+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:47.709763+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:47.728135+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:20:47.733662+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:20:47.926668+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:20:47.926746+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:47.927387+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:48.241042+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:20:48.328782+00:00", "trade", 14.4039, 100.0]
["2026-09-03T19:20:48.342429+00:00", "trade", 14.4039, 100.0]
["2026-09-03T19:20:48.613520+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:20:49.634024+00:00", "trade", 14.4039, 300.0]
["2026-09-03T19:20:50.320569+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:50.321010+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:50.325932+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:50.352748+00:00", "trade", 14.406, 2000.0]
["2026-09-03T19:20:50.353784+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:50.356820+00:00", "trade", 14.405, 11.0]
["2026-09-03T19:20:50.379714+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:20:50.380312+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:50.436611+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:50.437924+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:50.448043+00:00", "trade", 14.4001, 99.0]
["2026-09-03T19:20:50.511235+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:51.307375+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:51.307415+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:51.308232+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:51.308333+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:51.308773+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:51.309214+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:51.529846+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:51.529866+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:51.530322+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:51.709976+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:51.710502+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:52.673267+00:00", "trade", 14.4001, 40.0]
["2026-09-03T19:20:52.710469+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:52.710749+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:53.069691+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:53.131925+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:20:53.710947+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:53.711237+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:54.414802+00:00", "trade", 14.4031, 1.0]
["2026-09-03T19:20:54.667745+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:54.668182+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:54.701997+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:54.711074+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:54.711961+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:54.731443+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:54.862235+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:54.863247+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:55.023239+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:55.023244+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:55.023279+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:55.024236+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:55.024698+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:55.025179+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:55.043267+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:55.079799+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:55.080240+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:55.180099+00:00", "trade", 14.4039, 100.0]
["2026-09-03T19:20:55.379414+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:55.425740+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:55.630023+00:00", "trade", 14.4001, 100.0]
["2026-09-03T19:20:55.882500+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.023963+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.129931+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.135624+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.135624+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.135636+00:00", "trade", 14.4, 42.0]
["2026-09-03T19:20:56.135638+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:20:56.135640+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.135642+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:20:56.135644+00:00", "trade", 14.4, 354.0]
["2026-09-03T19:20:56.135644+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.135677+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:20:56.135680+00:00", "trade", 14.4, 147.0]
["2026-09-03T19:20:56.135704+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.135723+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:20:56.135735+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:20:56.135756+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:20:56.135810+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.135815+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.135835+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.135840+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.136266+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.136306+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.136371+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.136381+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.136617+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.136617+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.136722+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.136867+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.136967+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.138060+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.141785+00:00", "trade", 14.4, 799.0]
["2026-09-03T19:20:56.141788+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:20:56.141791+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:20:56.141800+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:20:56.141803+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:20:56.141824+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:20:56.141824+00:00", "trade", 14.4, 191.0]
["2026-09-03T19:20:56.141824+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.142290+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.142345+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.142345+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.142721+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.145503+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.149974+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.151200+00:00", "trade", 14.4032, 12.0]
["2026-09-03T19:20:56.152530+00:00", "trade", 14.402, 50.0]
["2026-09-03T19:20:56.155859+00:00", "trade", 14.4001, 23.0]
["2026-09-03T19:20:56.180436+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.238294+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.687401+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:56.730248+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:20:56.837484+00:00", "trade", 14.4034, 99.0]
["2026-09-03T19:20:57.534228+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:57.958510+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:58.076111+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:58.140525+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:58.140700+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:58.140701+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:20:58.149723+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:20:58.150288+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:58.150748+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:20:58.292449+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:20:58.463227+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:20:58.463305+00:00", "trade", 14.4, 90.0]
["2026-09-03T19:20:58.884030+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:20:59.067713+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:59.067743+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:59.119948+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:59.120554+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:59.120749+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:59.121672+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:59.185013+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:59.185609+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:59.186491+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:20:59.255784+00:00", "trade", 14.405, 4000.0]
["2026-09-03T19:20:59.256373+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:00.009657+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:00.071103+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:00.947619+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:21:01.028648+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:01.032598+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:01.067082+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:21:01.068103+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:01.071100+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:01.100314+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:01.100314+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:01.101187+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:01.115581+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:01.126587+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:01.177489+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:01.323652+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:21:01.324154+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:01.325051+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:01.525985+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:01.570627+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:01.571108+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:01.759187+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:02.002247+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:02.002693+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:21:02.002886+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:21:02.002892+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:21:02.002970+00:00", "trade", 14.41, 18.0]
["2026-09-03T19:21:02.003150+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:21:02.003285+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:02.003337+00:00", "trade", 14.41, 16.0]
["2026-09-03T19:21:02.003400+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:21:02.003544+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:21:02.003728+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:21:02.083276+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:02.178272+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:02.337714+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:21:02.337798+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:02.339597+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:04.189215+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:21:04.189221+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:21:04.676258+00:00", "trade", 14.4015, 11.0]
["2026-09-03T19:21:04.680522+00:00", "trade", 14.4015, 34.0]
["2026-09-03T19:21:04.684549+00:00", "trade", 14.4015, 21.0]
["2026-09-03T19:21:04.688208+00:00", "trade", 14.4015, 21.0]
["2026-09-03T19:21:04.692593+00:00", "trade", 14.4015, 17.0]
["2026-09-03T19:21:04.696307+00:00", "trade", 14.4015, 15.0]
["2026-09-03T19:21:04.698354+00:00", "trade", 14.4015, 18.0]
["2026-09-03T19:21:04.701819+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:21:04.704495+00:00", "trade", 14.4015, 15.0]
["2026-09-03T19:21:04.708694+00:00", "trade", 14.4015, 13.0]
["2026-09-03T19:21:04.712741+00:00", "trade", 14.4015, 5.0]
["2026-09-03T19:21:04.717646+00:00", "trade", 14.4015, 5.0]
["2026-09-03T19:21:04.721525+00:00", "trade", 14.4015, 4.0]
["2026-09-03T19:21:04.726240+00:00", "trade", 14.4015, 4.0]
["2026-09-03T19:21:04.730351+00:00", "trade", 14.4015, 3.0]
["2026-09-03T19:21:04.734898+00:00", "trade", 14.4015, 2.0]
["2026-09-03T19:21:04.737126+00:00", "trade", 14.4015, 1.0]
["2026-09-03T19:21:04.742473+00:00", "trade", 14.4015, 8.0]
["2026-09-03T19:21:04.748689+00:00", "trade", 14.4015, 22.0]
["2026-09-03T19:21:04.753281+00:00", "trade", 14.4015, 7.0]
["2026-09-03T19:21:04.757957+00:00", "trade", 14.4015, 6.0]
["2026-09-03T19:21:04.762879+00:00", "trade", 14.4015, 3.0]
["2026-09-03T19:21:04.766178+00:00", "trade", 14.4015, 17.0]
["2026-09-03T19:21:04.770921+00:00", "trade", 14.4015, 1.0]
["2026-09-03T19:21:04.775795+00:00", "trade", 14.4015, 1.0]
["2026-09-03T19:21:04.780709+00:00", "trade", 14.4015, 5.0]
["2026-09-03T19:21:04.934180+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:21:04.934326+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:05.004804+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:05.175381+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:05.409958+00:00", "trade", 14.4041, 21.0]
["2026-09-03T19:21:05.488109+00:00", "trade", 14.4045, 22.0]
["2026-09-03T19:21:05.580889+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:05.594121+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:05.610835+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:05.663505+00:00", "trade", 14.4015, 23.0]
["2026-09-03T19:21:05.691520+00:00", "trade", 14.4015, 10.0]
["2026-09-03T19:21:05.745291+00:00", "trade", 14.405, 4.0]
["2026-09-03T19:21:05.816192+00:00", "trade", 14.4015, 8.0]
["2026-09-03T19:21:05.881273+00:00", "trade", 14.4001, 1220.0]
["2026-09-03T19:21:05.976775+00:00", "trade", 14.4025, 16.0]
["2026-09-03T19:21:06.085514+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:21:06.164602+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:06.165680+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:06.251800+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:21:06.252387+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:06.343153+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:06.530628+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:21:06.531237+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:06.571384+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:21:06.701237+00:00", "trade", 14.4002, 99.0]
["2026-09-03T19:21:07.008286+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:07.008331+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:07.008812+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:07.565705+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:21:07.611175+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:07.764016+00:00", "trade", 14.4009, 2.0]
["2026-09-03T19:21:07.784975+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:07.785060+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:07.984241+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:08.010107+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:08.171097+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:08.567523+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:08.780929+00:00", "trade", 14.4044, 10.0]
["2026-09-03T19:21:08.818562+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:09.225050+00:00", "trade", 14.4001, 1000.0]
["2026-09-03T19:21:09.226334+00:00", "trade", 14.4028, 55.0]
["2026-09-03T19:21:09.330208+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:21:09.438352+00:00", "trade", 14.4033, 99.0]
["2026-09-03T19:21:09.616028+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:21:09.888290+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:09.888340+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:10.255412+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:10.415210+00:00", "trade", 14.404, 300.0]
["2026-09-03T19:21:10.575237+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:21:10.698855+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:10.698945+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:10.699436+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:10.699512+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:10.700233+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:10.828396+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:21:10.891273+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:21:11.031544+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:11.032612+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:11.320599+00:00", "trade", 14.4001, 2000.0]
["2026-09-03T19:21:11.851805+00:00", "trade", 14.4014, 1.0]
["2026-09-03T19:21:12.028194+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:21:12.330966+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:12.335466+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:12.394336+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:21:12.396332+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:12.396347+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:12.397504+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:12.469557+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:12.497557+00:00", "trade", 14.4034, 99.0]
["2026-09-03T19:21:12.554534+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:12.822874+00:00", "trade", 14.4034, 1.0]
["2026-09-03T19:21:12.823241+00:00", "trade", 14.4034, 1.0]
["2026-09-03T19:21:12.825701+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:21:13.180662+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:21:13.185581+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:13.232821+00:00", "trade", 14.4034, 99.0]
["2026-09-03T19:21:13.233816+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:13.305066+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:13.443556+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:13.444047+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:13.444063+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:13.900793+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:13.901234+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:13.904357+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:21:13.907912+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:21:13.908837+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:13.908957+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:13.960700+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:21:13.961292+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:14.035191+00:00", "trade", 14.4003, 99.0]
["2026-09-03T19:21:14.036837+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:14.036842+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:14.215058+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:14.779768+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:21:14.849327+00:00", "trade", 14.4003, 99.0]
["2026-09-03T19:21:15.042207+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:15.042763+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:15.515287+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:21:15.567062+00:00", "trade", 14.4035, 99.0]
["2026-09-03T19:21:16.125194+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:21:16.684858+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:17.134439+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:21:17.306651+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:21:17.436706+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:21:17.488727+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:21:17.550599+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:21:17.656299+00:00", "trade", 14.4034, 99.0]
["2026-09-03T19:21:18.144448+00:00", "trade", 14.402, 10.0]
["2026-09-03T19:21:18.149551+00:00", "trade", 14.4026, 10.0]
["2026-09-03T19:21:19.045828+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:19.048049+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:19.049041+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:19.110786+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:21:19.156638+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:19.157119+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:19.349671+00:00", "trade", 14.4015, 10.0]
["2026-09-03T19:21:19.472063+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:21:19.880702+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:21:19.985090+00:00", "trade", 14.4034, 99.0]
["2026-09-03T19:21:20.049780+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:20.050236+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:20.122542+00:00", "trade", 14.404, 26.0]
["2026-09-03T19:21:20.169704+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:21:20.171012+00:00", "trade", 14.4005, 51.0]
["2026-09-03T19:21:20.281818+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:20.281869+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:20.281869+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:20.282350+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:20.508023+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:20.657305+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:20.702368+00:00", "trade", 14.4077, 1.0]
["2026-09-03T19:21:21.022582+00:00", "trade", 14.405, 69.0]
["2026-09-03T19:21:21.187485+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:21.188001+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:21.292676+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:21.366464+00:00", "trade", 14.4037, 12.0]
["2026-09-03T19:21:21.727308+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:21:21.846100+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:21:22.072678+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:22.073129+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:22.120686+00:00", "trade", 14.4001, 2000.0]
["2026-09-03T19:21:22.122006+00:00", "trade", 14.405, 206.0]
["2026-09-03T19:21:22.170629+00:00", "trade", 14.4016, 8.0]
["2026-09-03T19:21:22.243887+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:22.322093+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:22.850585+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:23.145147+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:21:23.909828+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:23.909828+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:24.230433+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:24.365348+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:21:25.366606+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:21:25.443626+00:00", "trade", 14.4033, 20.0]
["2026-09-03T19:21:26.202118+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:21:26.231441+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:21:26.420767+00:00", "trade", 14.4004, 2000.0]
["2026-09-03T19:21:26.893158+00:00", "trade", 14.401, 100.0]
["2026-09-03T19:21:27.185305+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:21:27.613642+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:21:28.345799+00:00", "trade", 14.4009, 1.0]
["2026-09-03T19:21:28.414646+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:21:28.414646+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:28.415232+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:28.415272+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:28.415272+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:28.415312+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:28.415312+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:28.415743+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:28.415743+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:28.429276+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:28.511510+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:21:28.519025+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:28.519506+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:28.688774+00:00", "trade", 14.4026, 100.0]
["2026-09-03T19:21:29.075849+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:21:29.076029+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:29.076029+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:29.076640+00:00", "trade", 14.405, 120.0]
["2026-09-03T19:21:29.078297+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:21:29.079470+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:21:29.080720+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:21:29.081932+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:21:29.082490+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:29.082862+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:21:29.083848+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:29.084176+00:00", "trade", 14.41, 35.0]
["2026-09-03T19:21:29.229416+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:21:29.278192+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:29.334617+00:00", "trade", 14.4034, 99.0]
["2026-09-03T19:21:29.416973+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:29.923593+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:21:29.927006+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:29.927006+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:29.946888+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:29.946893+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:29.947369+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:29.948878+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:21:30.009688+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:30.095297+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:30.276910+00:00", "trade", 14.405, 17.0]
["2026-09-03T19:21:30.278197+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:21:30.278353+00:00", "trade", 14.405, 175.0]
["2026-09-03T19:21:31.169530+00:00", "trade", 14.405, 286.0]
["2026-09-03T19:21:31.170193+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:31.171948+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:21:31.177330+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:31.209538+00:00", "trade", 14.405, 32.0]
["2026-09-03T19:21:31.447465+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:31.623046+00:00", "trade", 14.4015, 100.0]
["2026-09-03T19:21:31.626233+00:00", "trade", 14.4015, 100.0]
["2026-09-03T19:21:32.076378+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:21:32.663268+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:21:32.698235+00:00", "trade", 14.4001, 3155.0]
["2026-09-03T19:21:32.699519+00:00", "trade", 14.401, 67.0]
["2026-09-03T19:21:32.796507+00:00", "trade", 14.4014, 9.0]
["2026-09-03T19:21:33.016805+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:33.019621+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:21:33.124978+00:00", "trade", 14.4014, 100.0]
["2026-09-03T19:21:33.405641+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:21:33.711886+00:00", "trade", 14.41, 16.0]
["2026-09-03T19:21:34.021273+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:34.055024+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:34.104597+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:34.318160+00:00", "trade", 14.401, 8.0]
["2026-09-03T19:21:34.447751+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:34.448192+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:34.504256+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:21:34.554370+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:34.584048+00:00", "trade", 14.4013, 200.0]
["2026-09-03T19:21:34.757174+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:34.757575+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:34.757575+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:35.070542+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:35.071154+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:35.071610+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:35.072076+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:35.073695+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:35.096524+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:35.160582+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:35.168226+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:35.168692+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:35.241926+00:00", "trade", 14.4015, 10.0]
["2026-09-03T19:21:35.248123+00:00", "trade", 14.4015, 10.0]
["2026-09-03T19:21:35.251287+00:00", "trade", 14.4015, 10.0]
["2026-09-03T19:21:35.256573+00:00", "trade", 14.4015, 10.0]
["2026-09-03T19:21:35.266311+00:00", "trade", 14.4015, 10.0]
["2026-09-03T19:21:35.267865+00:00", "trade", 14.4015, 10.0]
["2026-09-03T19:21:35.274003+00:00", "trade", 14.4015, 10.0]
["2026-09-03T19:21:35.280096+00:00", "trade", 14.4015, 10.0]
["2026-09-03T19:21:35.447587+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:35.534762+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:21:35.623416+00:00", "trade", 14.4014, 100.0]
["2026-09-03T19:21:35.715559+00:00", "trade", 14.4, 35.0]
["2026-09-03T19:21:35.789831+00:00", "trade", 14.4032, 11.0]
["2026-09-03T19:21:36.444962+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:21:36.637470+00:00", "trade", 14.4014, 100.0]
["2026-09-03T19:21:36.994473+00:00", "trade", 14.4001, 2.0]
["2026-09-03T19:21:37.133188+00:00", "trade", 14.4, 14.0]
["2026-09-03T19:21:37.179240+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:21:37.232948+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:21:37.265462+00:00", "trade", 14.405, 499.0]
["2026-09-03T19:21:38.379362+00:00", "trade", 14.4001, 2000.0]
["2026-09-03T19:21:38.703870+00:00", "trade", 14.4002, 1000.0]
["2026-09-03T19:21:38.888023+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:21:38.934520+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:21:38.935528+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:39.107107+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:39.153494+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:21:39.310052+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:39.310077+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:39.465784+00:00", "trade", 14.4018, 1000.0]
["2026-09-03T19:21:39.466905+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:21:39.467065+00:00", "trade", 14.4007, 53.0]
["2026-09-03T19:21:40.269894+00:00", "trade", 14.4011, 36.0]
["2026-09-03T19:21:40.661260+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:21:40.749086+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:40.826942+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:40.826967+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:40.827243+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:40.827729+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:40.911081+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:21:41.031881+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:41.032317+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:41.640559+00:00", "trade", 14.4001, 20.0]
["2026-09-03T19:21:41.800938+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:21:41.842891+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:21:41.852926+00:00", "trade", 14.405, 199.0]
["2026-09-03T19:21:41.853489+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:21:41.853549+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:21:41.856030+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:21:42.277272+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:21:42.633060+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:21:43.041216+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:21:43.418413+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:43.497982+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:21:43.550755+00:00", "trade", 14.4037, 99.0]
["2026-09-03T19:21:43.841780+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:21:44.127440+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:44.128327+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:44.583008+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:44.612268+00:00", "trade", 14.4027, 11.0]
["2026-09-03T19:21:44.621875+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:44.622768+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:44.652849+00:00", "trade", 14.4, 18.0]
["2026-09-03T19:21:44.931509+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:21:45.220484+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:21:45.651217+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:21:45.924239+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:46.380509+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:21:46.437754+00:00", "trade", 14.4036, 99.0]
["2026-09-03T19:21:46.618900+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:21:46.690537+00:00", "trade", 14.405, 375.0]
["2026-09-03T19:21:47.022632+00:00", "trade", 14.4002, 1000.0]
["2026-09-03T19:21:47.023608+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:47.024535+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:47.052484+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:21:47.052487+00:00", "trade", 14.4, 75.0]
["2026-09-03T19:21:47.053129+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:47.053524+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:47.090087+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:47.148712+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:47.167133+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:21:47.168108+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:47.215060+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:47.237017+00:00", "trade", 14.4003, 99.0]
["2026-09-03T19:21:47.284325+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:47.356483+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:47.920070+00:00", "trade", 14.405, 1000.0]
["2026-09-03T19:21:47.923029+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:21:47.927131+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:21:48.439906+00:00", "trade", 14.4001, 2500.0]
["2026-09-03T19:21:48.441190+00:00", "trade", 14.4017, 53.0]
["2026-09-03T19:21:48.811581+00:00", "trade", 14.4026, 100.0]
["2026-09-03T19:21:49.232697+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:21:49.617769+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:21:50.103189+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:50.116846+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:50.665741+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:50.792103+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:51.361003+00:00", "trade", 14.4001, 50.0]
["2026-09-03T19:21:51.362092+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:21:51.458751+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:21:51.685486+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:21:51.790142+00:00", "trade", 14.4034, 99.0]
["2026-09-03T19:21:52.136945+00:00", "trade", 14.405, 127.0]
["2026-09-03T19:21:52.137002+00:00", "trade", 14.405, 173.0]
["2026-09-03T19:21:52.137905+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:52.137905+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:52.138021+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:52.268626+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:21:52.465288+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:21:52.515239+00:00", "trade", 14.4034, 99.0]
["2026-09-03T19:21:52.806072+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:21:53.007346+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:53.118942+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:53.123922+00:00", "trade", 14.4, 847.0]
["2026-09-03T19:21:53.124540+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:53.124545+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:53.135647+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:53.159241+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:21:53.159304+00:00", "trade", 14.405, 13.0]
["2026-09-03T19:21:53.211493+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:53.407111+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:21:53.614726+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:21:53.666559+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:53.666559+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:53.777791+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:21:53.946475+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:21:54.022307+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:21:54.436450+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:21:54.489280+00:00", "trade", 14.4035, 99.0]
["2026-09-03T19:21:54.711062+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:21:54.831269+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:55.465674+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:21:55.513513+00:00", "trade", 14.4035, 99.0]
["2026-09-03T19:21:55.690954+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:21:56.694857+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:56.767596+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:57.096187+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:21:57.096531+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:57.096719+00:00", "trade", 14.405, 700.0]
["2026-09-03T19:21:57.096723+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:21:57.097193+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:57.098061+00:00", "trade", 14.4004, 200.0]
["2026-09-03T19:21:57.100448+00:00", "trade", 14.4001, 400.0]
["2026-09-03T19:21:57.133885+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:57.332068+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:57.333512+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:57.574202+00:00", "trade", 14.4015, 4.0]
["2026-09-03T19:21:57.862479+00:00", "trade", 14.405, 27.0]
["2026-09-03T19:21:58.025899+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:58.061590+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:58.307773+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:21:58.376553+00:00", "trade", 14.4001, 99.0]
["2026-09-03T19:21:58.471905+00:00", "trade", 14.4014, 84.0]
["2026-09-03T19:21:59.276096+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:21:59.276099+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:21:59.601084+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:59.646933+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:21:59.647757+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:21:59.647760+00:00", "trade", 14.4, 196.0]
["2026-09-03T19:21:59.647765+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:59.648382+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:59.648452+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:59.648482+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:59.653987+00:00", "trade", 14.405, 53.0]
["2026-09-03T19:21:59.654592+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:21:59.691139+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:59.776342+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:59.811705+00:00", "trade", 14.4022, 10.0]
["2026-09-03T19:21:59.903812+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:59.973087+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:59.980377+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:21:59.980951+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:21:59.996574+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:22:00.002297+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:22:00.009709+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:00.079181+00:00", "trade", 14.4001, 99.0]
["2026-09-03T19:22:00.211575+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:22:00.396781+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:22:00.628732+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:00.649667+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:00.832320+00:00", "trade", 14.4035, 80.0]
["2026-09-03T19:22:00.833957+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:00.897780+00:00", "trade", 14.41, 16.0]
["2026-09-03T19:22:01.165326+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:22:01.211315+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:22:01.212350+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:01.539421+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:01.645990+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:02.181866+00:00", "trade", 14.4, 14.0]
["2026-09-03T19:22:02.390392+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:02.410420+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:02.411362+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:02.549382+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:22:02.549394+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:22:02.549432+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:02.549863+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:02.549863+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:02.553391+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:02.553747+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:02.553847+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:02.617642+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:22:02.624369+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:22:02.736967+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:22:02.736976+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:22:03.197658+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:22:03.197699+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:03.198135+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:03.198576+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:03.198945+00:00", "trade", 14.4019, 50.0]
["2026-09-03T19:22:03.199934+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:03.200014+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:03.533205+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:03.697496+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:22:04.630198+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:04.630664+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:04.649690+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:05.057892+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:22:05.059308+00:00", "trade", 14.405, 18.0]
["2026-09-03T19:22:05.106199+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:05.306107+00:00", "trade", 14.4013, 1.0]
["2026-09-03T19:22:05.306232+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:05.611916+00:00", "trade", 14.41, 18.0]
["2026-09-03T19:22:05.611986+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:05.809794+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:06.017695+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:06.060667+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:06.235217+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:22:06.235845+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:06.395247+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:22:06.582593+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:06.583114+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:06.689473+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:06.832760+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:07.034627+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:07.064738+00:00", "trade", 14.4013, 1.0]
["2026-09-03T19:22:07.065478+00:00", "trade", 14.4001, 20.0]
["2026-09-03T19:22:07.364930+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:22:07.434577+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:07.437589+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:07.471068+00:00", "trade", 14.4034, 99.0]
["2026-09-03T19:22:07.645902+00:00", "trade", 14.4, 1852.0]
["2026-09-03T19:22:07.645906+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:22:07.645909+00:00", "trade", 14.4, 141.0]
["2026-09-03T19:22:07.645909+00:00", "trade", 14.4, 159.0]
["2026-09-03T19:22:07.645914+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:22:07.645918+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:22:07.645921+00:00", "trade", 14.4, 52.0]
["2026-09-03T19:22:07.645925+00:00", "trade", 14.4, 978.0]
["2026-09-03T19:22:07.645930+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:22:07.645930+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:22:07.645930+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:22:07.645934+00:00", "trade", 14.4, 1840.0]
["2026-09-03T19:22:07.645934+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:22:07.645939+00:00", "trade", 14.4, 2300.0]
["2026-09-03T19:22:07.645939+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:22:07.645939+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:22:07.645942+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:22:07.645942+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:22:07.645945+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:22:07.645945+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:22:07.645950+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:22:07.645950+00:00", "trade", 14.4, 1800.0]
["2026-09-03T19:22:07.645950+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:22:07.645950+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:22:07.645954+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:22:07.645957+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:22:07.645962+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:22:07.645962+00:00", "trade", 14.4, 949.0]
["2026-09-03T19:22:07.645969+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:22:07.645969+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:22:07.645972+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:22:07.645975+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:22:07.645975+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:22:07.645980+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:22:07.645980+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:22:07.645980+00:00", "trade", 14.4, 1900.0]
["2026-09-03T19:22:07.645984+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:22:07.645984+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:22:07.645987+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:22:07.645987+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:22:07.645987+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:22:07.645993+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:22:07.646092+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:22:07.646095+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:22:07.646185+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:22:07.646302+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:22:07.646412+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:22:07.646422+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:22:07.646440+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:22:07.646452+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:22:07.646495+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:22:07.646540+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:22:07.646543+00:00", "trade", 14.4, 201.0]
["2026-09-03T19:22:07.646553+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:22:07.646563+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:22:07.646568+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:22:07.646588+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:22:07.646600+00:00", "trade", 14.4, 199.0]
["2026-09-03T19:22:07.646603+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.646608+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.646623+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.646628+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.646628+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.646638+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.646858+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.646858+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.646944+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.647004+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.647064+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.647144+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.647164+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.647169+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.647169+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.647174+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.647219+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.647277+00:00", "trade", 14.4001, 53.0]
["2026-09-03T19:22:07.647439+00:00", "trade", 14.4, 53.0]
["2026-09-03T19:22:07.647620+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.647756+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.647756+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.647886+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.647961+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.648016+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.648061+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.648106+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.648182+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.648222+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.648382+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.648422+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.648422+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.649321+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:22:07.649953+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:22:07.650157+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:22:07.650663+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.650743+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.651553+00:00", "trade", 14.395, 19.0]
["2026-09-03T19:22:07.651571+00:00", "trade", 14.39, 19.0]
["2026-09-03T19:22:07.651814+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:22:07.653820+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:22:07.654984+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:22:07.655183+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.691299+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:22:07.737866+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:07.834524+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:22:07.834612+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:22:08.378981+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:08.379422+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:08.499318+00:00", "trade", 14.395, 4000.0]
["2026-09-03T19:22:08.500608+00:00", "trade", 14.3974, 54.0]
["2026-09-03T19:22:09.090274+00:00", "trade", 14.4038, 100.0]
["2026-09-03T19:22:09.103069+00:00", "trade", 14.4038, 100.0]
["2026-09-03T19:22:09.210806+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:09.252785+00:00", "trade", 14.4019, 40.0]
["2026-09-03T19:22:09.565077+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:22:09.588488+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:09.809741+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:22:09.809750+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:22:09.878392+00:00", "trade", 14.3977, 1.0]
["2026-09-03T19:22:09.884415+00:00", "trade", 14.395, 991.0]
["2026-09-03T19:22:10.237951+00:00", "trade", 14.402, 21.0]
["2026-09-03T19:22:11.296180+00:00", "trade", 14.3933, 3000.0]
["2026-09-03T19:22:11.381855+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:22:11.381873+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:22:11.550259+00:00", "trade", 14.395, 991.0]
["2026-09-03T19:22:11.986580+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:22:11.987795+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:12.294091+00:00", "trade", 14.4005, 27.0]
["2026-09-03T19:22:15.161823+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:22:15.175075+00:00", "trade", 14.3999, 35.0]
["2026-09-03T19:22:15.178786+00:00", "trade", 14.3999, 34.0]
["2026-09-03T19:22:15.182777+00:00", "trade", 14.3999, 25.0]
["2026-09-03T19:22:15.186801+00:00", "trade", 14.3999, 23.0]
["2026-09-03T19:22:15.190406+00:00", "trade", 14.3999, 23.0]
["2026-09-03T19:22:15.195019+00:00", "trade", 14.3999, 22.0]
["2026-09-03T19:22:15.199118+00:00", "trade", 14.3999, 21.0]
["2026-09-03T19:22:15.203277+00:00", "trade", 14.3999, 21.0]
["2026-09-03T19:22:15.207743+00:00", "trade", 14.3999, 19.0]
["2026-09-03T19:22:15.211607+00:00", "trade", 14.3999, 16.0]
["2026-09-03T19:22:15.216743+00:00", "trade", 14.3999, 14.0]
["2026-09-03T19:22:15.220634+00:00", "trade", 14.3999, 13.0]
["2026-09-03T19:22:15.224856+00:00", "trade", 14.3999, 11.0]
["2026-09-03T19:22:15.229454+00:00", "trade", 14.3999, 11.0]
["2026-09-03T19:22:15.238722+00:00", "trade", 14.3999, 2.0]
["2026-09-03T19:22:15.374397+00:00", "trade", 14.4012, 10.0]
["2026-09-03T19:22:15.417475+00:00", "trade", 14.4031, 30.0]
["2026-09-03T19:22:16.167321+00:00", "trade", 14.396, 248.0]
["2026-09-03T19:22:16.359696+00:00", "trade", 14.3999, 17.0]
["2026-09-03T19:22:16.360279+00:00", "trade", 14.4004, 2.0]
["2026-09-03T19:22:16.856503+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:22:17.031594+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:17.660315+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:18.392175+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:22:18.394211+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:18.615191+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:22:18.615242+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:22:18.616018+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:22:18.617702+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:22:18.619323+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:22:18.621121+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:22:18.622411+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:22:19.122390+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:22:19.184819+00:00", "trade", 14.395, 79.0]
["2026-09-03T19:22:19.743252+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:22:19.892796+00:00", "trade", 14.401, 9.0]
["2026-09-03T19:22:20.469054+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:20.655792+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:22:21.133780+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:22:21.216317+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:21.217199+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:21.607306+00:00", "trade", 14.3957, 333.0]
["2026-09-03T19:22:21.680747+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:22:21.681703+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:21.789701+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:22.174424+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:22.174905+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:22.351314+00:00", "trade", 14.395, 1000.0]
["2026-09-03T19:22:22.355858+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:22:22.558867+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:22.803092+00:00", "trade", 14.401, 10.0]
["2026-09-03T19:22:22.945414+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:22.946497+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:22.962400+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:22.962861+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:22.974323+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:23.082481+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:23.383936+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:23.413071+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:23.413537+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:23.477169+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:23.479406+00:00", "trade", 14.3948, 23.0]
["2026-09-03T19:22:23.797779+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:24.823500+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:22:24.992495+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:22:25.672283+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:25.672744+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:26.349620+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:26.349620+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:26.949022+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:22:27.747087+00:00", "trade", 14.4003, 1.0]
["2026-09-03T19:22:28.613804+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:22:28.861144+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:29.038800+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:22:29.055520+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:22:29.055520+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:22:29.055577+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:22:29.055583+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:22:29.055609+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:29.055644+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:29.055654+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:29.056501+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:29.056501+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:29.056804+00:00", "trade", 14.3942, 50.0]
["2026-09-03T19:22:29.056982+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:29.057022+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:29.059567+00:00", "trade", 14.3934, 33.0]
["2026-09-03T19:22:29.060139+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:29.062716+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:29.063765+00:00", "trade", 14.3901, 11.0]
["2026-09-03T19:22:29.082479+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:22:29.140526+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:29.248923+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:22:29.316398+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:22:29.316915+00:00", "trade", 14.3902, 79.0]
["2026-09-03T19:22:29.317028+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:29.317624+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:29.419457+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:29.419460+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:22:29.446552+00:00", "trade", 14.3934, 40.0]
["2026-09-03T19:22:29.476719+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:29.480824+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:30.009741+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:30.058615+00:00", "trade", 14.39, 280.0]
["2026-09-03T19:22:30.058678+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:30.059229+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:30.059590+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:30.115283+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:30.200397+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:22:30.200411+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:30.201434+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:30.230603+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:30.472130+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:30.472195+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:30.562566+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:30.562567+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:22:30.563047+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:30.606568+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:22:30.606586+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:22:30.607142+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:30.607227+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:30.607568+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:30.608004+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:30.614600+00:00", "trade", 14.3901, 17.0]
["2026-09-03T19:22:30.643283+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:30.792610+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:30.810409+00:00", "trade", 14.3993, 1.0]
["2026-09-03T19:22:30.839414+00:00", "trade", 14.4001, 8.0]
["2026-09-03T19:22:31.016539+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:31.240399+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:31.365091+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:31.375852+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:31.700121+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:32.139332+00:00", "trade", 14.3993, 100.0]
["2026-09-03T19:22:32.139374+00:00", "trade", 14.3993, 100.0]
["2026-09-03T19:22:32.269564+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:22:32.269718+00:00", "trade", 14.3901, 4.0]
["2026-09-03T19:22:32.428274+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:32.578934+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:32.579866+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:32.730916+00:00", "trade", 14.3901, 32.0]
["2026-09-03T19:22:32.730928+00:00", "trade", 14.39, 32.0]
["2026-09-03T19:22:32.730952+00:00", "trade", 14.3901, 150.0]
["2026-09-03T19:22:32.730964+00:00", "trade", 14.39, 150.0]
["2026-09-03T19:22:32.730995+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:22:32.731016+00:00", "trade", 14.3901, 20.0]
["2026-09-03T19:22:32.731025+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:22:32.731037+00:00", "trade", 14.3901, 100.0]
["2026-09-03T19:22:32.731298+00:00", "trade", 14.3901, 3698.0]
["2026-09-03T19:22:33.336763+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:22:33.338426+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:33.462283+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:22:33.576054+00:00", "trade", 14.395, 2500.0]
["2026-09-03T19:22:33.577607+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:33.592007+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:33.621751+00:00", "trade", 14.3985, 100.0]
["2026-09-03T19:22:33.922697+00:00", "trade", 14.3901, 3000.0]
["2026-09-03T19:22:33.922766+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:33.923363+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:33.923996+00:00", "trade", 14.3912, 67.0]
["2026-09-03T19:22:34.375322+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:22:34.860909+00:00", "trade", 14.3932, 1.0]
["2026-09-03T19:22:35.211171+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:35.217582+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:35.346343+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:22:35.655640+00:00", "trade", 14.3981, 100.0]
["2026-09-03T19:22:35.747101+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:22:35.854734+00:00", "trade", 14.3932, 99.0]
["2026-09-03T19:22:36.402951+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:36.406113+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:36.406770+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:36.549912+00:00", "trade", 14.3993, 5.0]
["2026-09-03T19:22:36.588124+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:22:36.610624+00:00", "trade", 14.3981, 14.0]
["2026-09-03T19:22:36.641850+00:00", "trade", 14.3932, 99.0]
["2026-09-03T19:22:36.693660+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:36.726511+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:22:36.727511+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:37.181464+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:37.181730+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:37.181940+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:37.567766+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:37.569185+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:37.620663+00:00", "trade", 14.3979, 100.0]
["2026-09-03T19:22:37.988461+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:22:38.021374+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:38.137436+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:38.138453+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:38.331434+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:38.442870+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:38.446885+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:22:38.452713+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:38.530339+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:38.547385+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:38.575792+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:38.693765+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:22:38.694751+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:38.844403+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:38.969803+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:38.969838+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:38.970765+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:38.974735+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:39.016980+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:39.108594+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:39.109286+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:39.109326+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:39.109967+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:39.121264+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:39.121274+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:39.129604+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:39.130536+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:39.183157+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:39.415839+00:00", "trade", 14.3901, 50.0]
["2026-09-03T19:22:39.415993+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:39.416925+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:39.423877+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:39.521361+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:22:39.521728+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:22:40.003696+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:40.019819+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:40.231350+00:00", "trade", 14.4034, 26.0]
["2026-09-03T19:22:40.482092+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:40.630933+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:40.637379+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:22:40.654725+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:22:40.732600+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:40.858195+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:41.138174+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:41.138229+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:41.138309+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:41.199312+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:22:41.199921+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:41.378668+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:41.379665+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:41.380968+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:41.430722+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:41.671181+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:41.721100+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:41.721170+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:41.735384+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:41.736341+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:41.744905+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:22:41.793425+00:00", "trade", 14.3932, 99.0]
["2026-09-03T19:22:42.006065+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:42.006140+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:42.158927+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:22:42.159481+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:42.173700+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:42.248138+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:42.248163+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:42.348708+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:42.360847+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:42.918393+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:42.918463+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:42.926322+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:42.991818+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:42.992790+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:43.013470+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:43.014397+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:43.094433+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:43.094488+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:43.212756+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:22:43.212835+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:43.212916+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:43.212921+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:43.213890+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:22:43.219717+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:43.306053+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:43.306690+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:43.320157+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:43.417449+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:43.418551+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:44.003964+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:44.012424+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:44.142891+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:44.142911+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:44.252582+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:44.263965+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:44.328514+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:44.328584+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:44.328704+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:44.328708+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:22:44.341510+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:44.433499+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:44.775370+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:45.003881+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:45.155832+00:00", "trade", 14.3993, 47.0]
["2026-09-03T19:22:45.156871+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:45.157397+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:45.574262+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:45.574337+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:45.754442+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:45.812726+00:00", "trade", 14.4002, 10.0]
["2026-09-03T19:22:45.898356+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:45.933116+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:22:45.986228+00:00", "trade", 14.3932, 99.0]
["2026-09-03T19:22:46.740441+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:22:46.774900+00:00", "trade", 14.395, 3000.0]
["2026-09-03T19:22:46.808042+00:00", "trade", 14.3932, 99.0]
["2026-09-03T19:22:47.312716+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:47.494089+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:47.494731+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:47.505055+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:22:47.505657+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:47.557434+00:00", "trade", 14.3932, 99.0]
["2026-09-03T19:22:47.558032+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:47.558473+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:47.709163+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:47.902955+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:47.903361+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:47.903692+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:47.970366+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:47.970367+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:22:47.970424+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:22:47.970427+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:22:47.970441+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:47.970446+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:47.970462+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:47.970462+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:47.971288+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:47.971288+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:47.972000+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:47.978493+00:00", "trade", 14.3901, 25.0]
["2026-09-03T19:22:47.986580+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:47.987577+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:48.042749+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:48.043551+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:48.918978+00:00", "trade", 14.3932, 21.0]
["2026-09-03T19:22:49.022352+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:49.152673+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:49.467124+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:22:49.557480+00:00", "trade", 14.3901, 40.0]
["2026-09-03T19:22:49.614963+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:22:50.285236+00:00", "trade", 14.39, 45.0]
["2026-09-03T19:22:50.285239+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:22:50.285239+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:22:50.285245+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:22:50.285245+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:22:50.285245+00:00", "trade", 14.39, 702.0]
["2026-09-03T19:22:50.285347+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:50.286189+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:50.286189+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:50.286309+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:50.286309+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:50.286309+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:50.286680+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:50.286835+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:50.293740+00:00", "trade", 14.3901, 10.0]
["2026-09-03T19:22:50.530663+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:22:50.588251+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:22:50.588876+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:50.589938+00:00", "trade", 14.393, 99.0]
["2026-09-03T19:22:50.841230+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:22:50.846853+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:22:50.850044+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:22:50.851607+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:22:51.060242+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:22:51.060294+00:00", "trade", 14.39, 891.0]
["2026-09-03T19:22:51.185732+00:00", "trade", 14.395, 27.0]
["2026-09-03T19:22:51.189957+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:22:51.189987+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:22:51.312319+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:22:51.312388+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:51.312448+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:51.313376+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:51.313411+00:00", "trade", 14.4, 22.0]
["2026-09-03T19:22:51.316974+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:51.389570+00:00", "trade", 14.3903, 99.0]
["2026-09-03T19:22:51.390851+00:00", "trade", 14.3924, 50.0]
["2026-09-03T19:22:51.410398+00:00", "trade", 14.39, 75.0]
["2026-09-03T19:22:51.410401+00:00", "trade", 14.39, 37.0]
["2026-09-03T19:22:51.410459+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:22:51.410473+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:22:51.410487+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:51.411319+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:51.411319+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:51.411685+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:51.411926+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:51.423248+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:51.437845+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:22:52.299570+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:22:52.454271+00:00", "trade", 14.3933, 3.0]
["2026-09-03T19:22:52.503077+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:22:52.594772+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:22:52.594793+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:22:53.018658+00:00", "trade", 14.3915, 500.0]
["2026-09-03T19:22:53.026450+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:22:53.567346+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.567346+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.570819+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.647978+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.649271+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.695550+00:00", "trade", 14.3977, 200.0]
["2026-09-03T19:22:53.696910+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.700288+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.716732+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.717554+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.717674+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.717714+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.796142+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.796397+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.796989+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.800487+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.898160+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.908946+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.908948+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:22:53.908948+00:00", "trade", 14.39, 101.0]
["2026-09-03T19:22:53.908951+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:22:53.909014+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:22:53.909014+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:22:53.909036+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.909101+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.909156+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.909898+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.909898+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.910259+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:53.911256+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:54.602100+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:54.626459+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:54.928885+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:54.990678+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:22:55.050340+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:55.050695+00:00", "trade", 14.39, 9.0]
["2026-09-03T19:22:55.050782+00:00", "trade", 14.39, 90.0]
["2026-09-03T19:22:55.050942+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:55.051072+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:55.051107+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:55.051212+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:55.051308+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:55.061973+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:55.075921+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:55.144778+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:22:55.302006+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:55.458725+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:55.618677+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:55.808781+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:56.193213+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:56.209266+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:56.209327+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:56.225024+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:56.225996+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:56.350879+00:00", "trade", 14.39, 18.0]
["2026-09-03T19:22:56.352253+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:56.382500+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:56.382520+00:00", "trade", 14.39, 52.0]
["2026-09-03T19:22:56.382520+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:22:56.382635+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:56.383116+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:56.383502+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:56.383618+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:56.499239+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:56.656865+00:00", "trade", 14.4011, 14.0]
["2026-09-03T19:22:56.712991+00:00", "trade", 14.395, 279.0]
["2026-09-03T19:22:56.713610+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:56.714051+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:56.731359+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:22:56.739084+00:00", "trade", 14.3974, 200.0]
["2026-09-03T19:22:57.228319+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:22:57.250933+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:57.315942+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:22:57.417648+00:00", "trade", 14.3934, 99.0]
["2026-09-03T19:22:57.466808+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:57.534039+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:57.534104+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:22:57.534124+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:57.534128+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:22:57.534675+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:57.535166+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:57.535171+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:57.547669+00:00", "trade", 14.3933, 13.0]
["2026-09-03T19:22:57.549024+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:57.637696+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:57.690643+00:00", "trade", 14.3991, 10.0]
["2026-09-03T19:22:57.732265+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:22:58.073904+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:22:58.075396+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:58.075947+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:58.139795+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:22:58.218649+00:00", "trade", 14.3901, 100.0]
["2026-09-03T19:22:58.218793+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:58.233844+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:22:58.338684+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:58.608310+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:22:58.667046+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:22:58.667046+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:22:58.683457+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:58.741137+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:22:59.196216+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:59.357536+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:59.524206+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:22:59.802624+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:22:59.809798+00:00", "trade", 14.3987, 19.0]
["2026-09-03T19:22:59.812889+00:00", "trade", 14.395, 73.0]
["2026-09-03T19:22:59.813394+00:00", "trade", 14.395, 162.0]
["2026-09-03T19:22:59.816038+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:22:59.824843+00:00", "trade", 14.395, 48.0]
["2026-09-03T19:22:59.834411+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:22:59.978142+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.009783+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.014880+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.014920+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.015271+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.015722+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.033505+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.053848+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:23:00.137995+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:23:00.222016+00:00", "trade", 14.3956, 12.0]
["2026-09-03T19:23:00.309798+00:00", "trade", 14.3902, 99.0]
["2026-09-03T19:23:00.317533+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.337119+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.389979+00:00", "trade", 14.3992, 29.0]
["2026-09-03T19:23:00.390542+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.455166+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.456023+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.527870+00:00", "trade", 14.3991, 11.0]
["2026-09-03T19:23:00.668089+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.684609+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.685581+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.686022+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.699264+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.700582+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.742296+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.742758+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.743880+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.795684+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.924476+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:00.925328+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:01.014371+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:01.015298+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:01.021329+00:00", "trade", 14.3923, 1.0]
["2026-09-03T19:23:01.021473+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:01.086232+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:01.200825+00:00", "trade", 14.3933, 25.0]
["2026-09-03T19:23:01.218633+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:01.294139+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:01.338942+00:00", "trade", 14.399, 14.0]
["2026-09-03T19:23:01.523306+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:01.524213+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:01.541103+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:01.793997+00:00", "trade", 14.3977, 5.0]
["2026-09-03T19:23:01.794866+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:23:01.807322+00:00", "trade", 14.3915, 400.0]
["2026-09-03T19:23:01.843880+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:23:01.897853+00:00", "trade", 14.39, 112.0]
["2026-09-03T19:23:01.918950+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:01.929575+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:02.023625+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:02.685303+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:23:02.736582+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:02.859052+00:00", "trade", 14.3931, 99.0]
["2026-09-03T19:23:04.127897+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:04.128379+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:04.161788+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:04.521236+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:04.521908+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:04.707822+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:05.019156+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:23:05.085040+00:00", "trade", 14.3931, 99.0]
["2026-09-03T19:23:05.388308+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:23:05.477313+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:05.586722+00:00", "trade", 14.3901, 500.0]
["2026-09-03T19:23:05.857771+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:05.859901+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:05.861701+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:06.612512+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:23:07.155335+00:00", "trade", 14.3936, 100.0]
["2026-09-03T19:23:07.294769+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:23:07.296065+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:07.296997+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:07.767725+00:00", "trade", 14.3979, 2.0]
["2026-09-03T19:23:08.187924+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:23:08.301689+00:00", "trade", 14.395, 99.0]
["2026-09-03T19:23:08.303910+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:08.304657+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:08.376303+00:00", "trade", 14.3927, 500.0]
["2026-09-03T19:23:08.533181+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:23:08.902594+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:09.190337+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:23:09.190997+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:09.217751+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:09.514124+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:09.596515+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:09.767133+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:09.768100+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:09.768240+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:10.118836+00:00", "trade", 14.39, 112.0]
["2026-09-03T19:23:10.119489+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:10.119489+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:10.140028+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:10.734150+00:00", "trade", 14.3901, 20.0]
["2026-09-03T19:23:10.895747+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:23:10.898979+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:10.898979+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:10.899021+00:00", "trade", 14.3935, 13.0]
["2026-09-03T19:23:11.002312+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:23:11.003428+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:11.100902+00:00", "trade", 14.395, 96.0]
["2026-09-03T19:23:11.101447+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:11.137467+00:00", "trade", 14.4, 235.0]
["2026-09-03T19:23:11.202298+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:23:11.202479+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:11.202915+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:11.347253+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:23:11.347313+00:00", "trade", 14.395, 90.0]
["2026-09-03T19:23:11.347368+00:00", "trade", 14.395, 440.0]
["2026-09-03T19:23:11.347431+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:23:11.347497+00:00", "trade", 14.395, 102.0]
["2026-09-03T19:23:11.347557+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:23:11.347635+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:23:11.347692+00:00", "trade", 14.395, 1130.0]
["2026-09-03T19:23:11.348970+00:00", "trade", 14.3929, 54.0]
["2026-09-03T19:23:11.801118+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:11.802275+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:11.802330+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:11.802466+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:11.803147+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:11.812749+00:00", "trade", 14.3988, 11.0]
["2026-09-03T19:23:11.821813+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:23:11.822759+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:11.872096+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:23:12.107093+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:12.177455+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:23:12.177455+00:00", "trade", 14.395, 91.0]
["2026-09-03T19:23:12.178343+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:12.178478+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:12.184633+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:12.184703+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:12.184778+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:12.303562+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:12.303652+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:12.310178+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:12.471638+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:12.471693+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:12.472460+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:12.472570+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:12.752945+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:12.752995+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:12.754889+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:13.083408+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:13.372115+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:23:13.372145+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:23:13.375039+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:13.375626+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:13.611283+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:13.856844+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:13.856904+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:13.914151+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:13.914281+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:14.053744+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:14.054687+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:14.157587+00:00", "trade", 14.395, 117.0]
["2026-09-03T19:23:14.270622+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:14.499573+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:14.586339+00:00", "trade", 14.3935, 20.0]
["2026-09-03T19:23:14.605877+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:15.192542+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:15.527492+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:15.641512+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:23:16.017657+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:16.017762+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:16.017822+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:16.026493+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:16.030989+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:16.246048+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:23:16.262485+00:00", "trade", 14.3901, 500.0]
["2026-09-03T19:23:16.420068+00:00", "trade", 14.4, 250.0]
["2026-09-03T19:23:16.452163+00:00", "trade", 14.4032, 100.0]
["2026-09-03T19:23:17.225293+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:23:17.225816+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:17.225866+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:17.255687+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:17.255742+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:17.582282+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:17.582337+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:17.583515+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:17.877797+00:00", "trade", 14.39, 112.0]
["2026-09-03T19:23:18.014452+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:23:18.297494+00:00", "trade", 14.3924, 500.0]
["2026-09-03T19:23:18.708515+00:00", "trade", 14.3901, 300.0]
["2026-09-03T19:23:18.896719+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:23:18.896719+00:00", "trade", 14.39, 19.0]
["2026-09-03T19:23:18.896729+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:18.896729+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:18.896734+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:18.896774+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:18.897336+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:18.897336+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:18.897370+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:18.897370+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:18.897396+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:18.897932+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:18.912722+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:18.913970+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:19.002952+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:19.031420+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:19.032373+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:19.036458+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:19.511572+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:19.512499+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:19.623728+00:00", "trade", 14.3933, 21.0]
["2026-09-03T19:23:19.855579+00:00", "trade", 14.3901, 9.0]
["2026-09-03T19:23:20.159423+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:20.159430+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:23:20.159430+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:23:20.159485+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:23:20.159487+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:23:20.159518+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:20.160365+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:20.161152+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:20.162600+00:00", "trade", 14.3933, 10.0]
["2026-09-03T19:23:20.163628+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:20.165748+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:20.750828+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:23:20.771887+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:23:20.825980+00:00", "trade", 14.3903, 90.0]
["2026-09-03T19:23:20.826936+00:00", "trade", 14.39, 9.0]
["2026-09-03T19:23:20.828094+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:20.828187+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:23:20.828189+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:20.828191+00:00", "trade", 14.39, 82.0]
["2026-09-03T19:23:20.829126+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:20.829126+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:20.829177+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:20.830926+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:20.890869+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:20.890954+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:20.892473+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:20.908031+00:00", "trade", 14.3901, 500.0]
["2026-09-03T19:23:20.910455+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:23:21.885693+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:21.893362+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:21.914287+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:21.929115+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:23:22.022894+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:23:22.254203+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:23:22.309601+00:00", "trade", 14.3934, 99.0]
["2026-09-03T19:23:22.645644+00:00", "trade", 14.399, 32.0]
["2026-09-03T19:23:22.658945+00:00", "trade", 14.399, 3.0]
["2026-09-03T19:23:22.707977+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:23:23.507919+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:23:23.508387+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:23.516762+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:23.517719+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:23.540821+00:00", "trade", 14.39, 112.0]
["2026-09-03T19:23:23.617778+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:23:23.617778+00:00", "trade", 14.39, 80.0]
["2026-09-03T19:23:23.714708+00:00", "trade", 14.3933, 20.0]
["2026-09-03T19:23:24.074667+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:23:24.100117+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:23:24.169099+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:23:24.236312+00:00", "trade", 14.3903, 99.0]
["2026-09-03T19:23:25.444190+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:23:25.884763+00:00", "trade", 14.39, 79.0]
["2026-09-03T19:23:25.884879+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:25.885972+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:25.961953+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:25.962915+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:26.020236+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:23:26.020239+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:23:26.020242+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:26.020257+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:26.020397+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:26.033840+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:26.050281+00:00", "trade", 14.3934, 16.0]
["2026-09-03T19:23:26.051056+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:26.316990+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:23:26.317462+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:26.317787+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:26.317873+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:26.336632+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:26.426725+00:00", "trade", 14.3969, 8.0]
["2026-09-03T19:23:26.898208+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:27.150358+00:00", "trade", 14.4031, 100.0]
["2026-09-03T19:23:27.433953+00:00", "trade", 14.3921, 87.0]
["2026-09-03T19:23:27.644554+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:27.644589+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:27.644608+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:23:27.644710+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:27.645221+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:27.652348+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:27.652433+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:27.653255+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:27.659901+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:27.700162+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:27.700999+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:27.757768+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:23:28.348453+00:00", "trade", 14.3969, 1.0]
["2026-09-03T19:23:28.599594+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:28.631059+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:28.631605+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:28.731063+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:28.731709+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:28.816358+00:00", "trade", 14.395, 1000.0]
["2026-09-03T19:23:28.817642+00:00", "trade", 14.3924, 53.0]
["2026-09-03T19:23:28.846057+00:00", "trade", 14.39, 112.0]
["2026-09-03T19:23:28.846523+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:28.973326+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:28.992662+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:28.993098+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:29.019987+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:29.039428+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:23:29.254769+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:23:29.336693+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:29.381295+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:29.381746+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:29.386787+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:23:29.389574+00:00", "trade", 14.3989, 29.0]
["2026-09-03T19:23:29.405431+00:00", "trade", 14.3989, 19.0]
["2026-09-03T19:23:29.439990+00:00", "trade", 14.3934, 99.0]
["2026-09-03T19:23:29.440556+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:29.440992+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:29.869619+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:23:30.009810+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:30.209897+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:30.290560+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:30.387687+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:23:30.399803+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:23:30.500417+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:23:30.501017+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:30.698259+00:00", "trade", 14.39, 991.0]
["2026-09-03T19:23:30.700761+00:00", "trade", 14.3902, 991.0]
["2026-09-03T19:23:30.801817+00:00", "trade", 14.39, 79.0]
["2026-09-03T19:23:30.801865+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:30.801885+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:30.801910+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:30.811679+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:30.826935+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:30.827857+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:30.969716+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:30.970222+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:31.022918+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:31.300761+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:31.301688+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:31.443402+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:31.753933+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:31.754058+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:31.818821+00:00", "trade", 14.395, 122.0]
["2026-09-03T19:23:32.028148+00:00", "trade", 14.395, 28.0]
["2026-09-03T19:23:32.156534+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:32.157366+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:32.280715+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:32.280725+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:32.281562+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:32.290093+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:32.612728+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:32.620387+00:00", "trade", 14.3921, 100.0]
["2026-09-03T19:23:32.625977+00:00", "trade", 14.3921, 100.0]
["2026-09-03T19:23:33.014622+00:00", "trade", 14.3988, 6.0]
["2026-09-03T19:23:33.016231+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:33.149870+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:33.207596+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:23:33.245107+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:33.245232+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:33.246886+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:33.262522+00:00", "trade", 14.3935, 99.0]
["2026-09-03T19:23:33.263090+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:33.308318+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:33.332175+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:33.332626+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:33.333543+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:33.334019+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:33.366717+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:33.570796+00:00", "trade", 14.39, 112.0]
["2026-09-03T19:23:33.570799+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:33.573903+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:23:34.072687+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:34.121140+00:00", "trade", 14.3924, 100.0]
["2026-09-03T19:23:34.269337+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:34.269572+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:34.430787+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:34.430988+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:34.431704+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:34.480721+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:35.224356+00:00", "trade", 14.39, 2000.0]
["2026-09-03T19:23:35.225354+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:35.225820+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:35.530207+00:00", "trade", 14.403, 14.0]
["2026-09-03T19:23:35.555913+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:35.556354+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:35.740839+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:35.741290+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:35.977285+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:23:36.017533+00:00", "trade", 14.3922, 100.0]
["2026-09-03T19:23:36.072729+00:00", "trade", 14.39, 79.0]
["2026-09-03T19:23:36.073403+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:36.074280+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:36.085459+00:00", "trade", 14.3936, 99.0]
["2026-09-03T19:23:36.086805+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:36.276788+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:36.367375+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:36.367856+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:36.500954+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:36.501390+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:36.781362+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:23:36.821288+00:00", "trade", 14.3985, 10.0]
["2026-09-03T19:23:36.851140+00:00", "trade", 14.3902, 99.0]
["2026-09-03T19:23:37.413116+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:37.413116+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:37.561051+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:23:37.563899+00:00", "trade", 14.395, 329.0]
["2026-09-03T19:23:37.564487+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:37.566752+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:23:37.570475+00:00", "trade", 14.395, 43.0]
["2026-09-03T19:23:37.572072+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:23:37.605064+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:37.605079+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:37.605129+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:37.605145+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:23:37.605184+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:37.605365+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:23:37.606141+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:37.606577+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:37.612958+00:00", "trade", 14.3937, 99.0]
["2026-09-03T19:23:37.613734+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:37.615580+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:23:38.073051+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:38.073527+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:38.123426+00:00", "trade", 14.3945, 124.0]
["2026-09-03T19:23:38.123591+00:00", "trade", 14.3933, 300.0]
["2026-09-03T19:23:38.124524+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:23:38.124728+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:23:38.124935+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:38.125054+00:00", "trade", 14.395, 193.0]
["2026-09-03T19:23:38.125054+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:23:38.125110+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:38.125175+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:38.125300+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:23:38.125892+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:38.126027+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:38.126107+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:38.133465+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:38.155006+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:38.155062+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:38.163437+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:38.226103+00:00", "trade", 14.3924, 100.0]
["2026-09-03T19:23:38.228702+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:38.229143+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:38.235704+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:38.341347+00:00", "trade", 14.3923, 10.0]
["2026-09-03T19:23:38.345380+00:00", "trade", 14.3923, 7.0]
["2026-09-03T19:23:38.350065+00:00", "trade", 14.3923, 7.0]
["2026-09-03T19:23:38.352982+00:00", "trade", 14.3923, 5.0]
["2026-09-03T19:23:38.357234+00:00", "trade", 14.3923, 5.0]
["2026-09-03T19:23:38.361453+00:00", "trade", 14.3923, 5.0]
["2026-09-03T19:23:38.365287+00:00", "trade", 14.3923, 4.0]
["2026-09-03T19:23:38.369756+00:00", "trade", 14.3923, 4.0]
["2026-09-03T19:23:38.373599+00:00", "trade", 14.3923, 3.0]
["2026-09-03T19:23:38.378257+00:00", "trade", 14.3923, 2.0]
["2026-09-03T19:23:38.382278+00:00", "trade", 14.3923, 2.0]
["2026-09-03T19:23:38.384639+00:00", "trade", 14.3923, 1.0]
["2026-09-03T19:23:38.391044+00:00", "trade", 14.3923, 14.0]
["2026-09-03T19:23:38.395179+00:00", "trade", 14.3923, 36.0]
["2026-09-03T19:23:38.399662+00:00", "trade", 14.3923, 34.0]
["2026-09-03T19:23:38.404513+00:00", "trade", 14.3923, 24.0]
["2026-09-03T19:23:38.408717+00:00", "trade", 14.3923, 23.0]
["2026-09-03T19:23:38.413291+00:00", "trade", 14.3923, 23.0]
["2026-09-03T19:23:38.417742+00:00", "trade", 14.3923, 23.0]
["2026-09-03T19:23:38.420812+00:00", "trade", 14.3923, 5.0]
["2026-09-03T19:23:38.427770+00:00", "trade", 14.3923, 21.0]
["2026-09-03T19:23:38.431809+00:00", "trade", 14.3923, 21.0]
["2026-09-03T19:23:38.436657+00:00", "trade", 14.3923, 19.0]
["2026-09-03T19:23:38.442010+00:00", "trade", 14.3923, 2.0]
["2026-09-03T19:23:38.522981+00:00", "trade", 14.39, 112.0]
["2026-09-03T19:23:38.523611+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:38.720932+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:38.721196+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:23:38.721202+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:23:38.721382+00:00", "trade", 14.395, 1900.0]
["2026-09-03T19:23:38.722654+00:00", "trade", 14.3923, 60.0]
["2026-09-03T19:23:39.319331+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:39.414865+00:00", "trade", 14.3984, 18.0]
["2026-09-03T19:23:39.691934+00:00", "trade", 14.3923, 31.0]
["2026-09-03T19:23:39.950642+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:40.495930+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:23:40.498531+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:23:40.563104+00:00", "trade", 14.3937, 100.0]
["2026-09-03T19:23:40.723303+00:00", "trade", 14.3937, 100.0]
["2026-09-03T19:23:41.085839+00:00", "trade", 14.39, 79.0]
["2026-09-03T19:23:41.086463+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:41.086950+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:41.087391+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:41.160636+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:41.208643+00:00", "trade", 14.395, 644.0]
["2026-09-03T19:23:42.391995+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:23:42.719371+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:42.719426+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:42.740501+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:42.855657+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:23:42.989223+00:00", "trade", 14.3923, 16.0]
["2026-09-03T19:23:43.511669+00:00", "trade", 14.39, 112.0]
["2026-09-03T19:23:43.512339+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:43.512780+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:43.513221+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:43.688354+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:44.238021+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:44.244617+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:44.302124+00:00", "trade", 14.392, 1.0]
["2026-09-03T19:23:44.778872+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:44.935986+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:23:44.946589+00:00", "trade", 14.3984, 6.0]
["2026-09-03T19:23:44.985734+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:23:45.099993+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:45.100053+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:45.100885+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:45.101432+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:45.101908+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:45.149399+00:00", "trade", 14.4029, 80.0]
["2026-09-03T19:23:45.925639+00:00", "trade", 14.39, 79.0]
["2026-09-03T19:23:45.940341+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:23:45.941439+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:23:45.992128+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:46.096908+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:46.097845+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:46.332946+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:46.617906+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:46.617962+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:46.618723+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:46.618869+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:46.772292+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:23:47.008467+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:23:47.238498+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:47.239911+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:47.263798+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:47.372072+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:47.418372+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:47.418399+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:23:47.447036+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:47.448459+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:47.556091+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:47.556146+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:47.641605+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:47.641730+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:47.641780+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:47.641961+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:47.642302+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:47.675080+00:00", "trade", 14.395, 58.0]
["2026-09-03T19:23:47.675857+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:47.675907+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:47.756690+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:47.756704+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:23:47.756745+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:47.758429+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:47.758448+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:23:47.810036+00:00", "trade", 14.3924, 14.0]
["2026-09-03T19:23:47.857621+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:48.021401+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:48.070489+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:48.080097+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:48.092311+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:23:48.565861+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:48.565916+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:48.584651+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:48.584721+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:48.639055+00:00", "trade", 14.3939, 40.0]
["2026-09-03T19:23:48.878653+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:48.878713+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:48.913075+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:48.913135+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:49.299440+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:23:49.313980+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:23:49.520362+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:23:50.113360+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:23:51.097371+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:23:51.520217+00:00", "trade", 14.3901, 743.0]
["2026-09-03T19:23:51.520581+00:00", "trade", 14.3901, 1.0]
["2026-09-03T19:23:51.583301+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:23:52.138631+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:23:52.249918+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:23:52.710479+00:00", "trade", 14.3952, 18.0]
["2026-09-03T19:23:52.742674+00:00", "trade", 14.39, 112.0]
["2026-09-03T19:23:52.743337+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:52.775830+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:52.776777+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:52.822020+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:53.031876+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:53.032141+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:53.033059+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:53.037715+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:53.385001+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:23:53.389229+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:53.617168+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:53.617824+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:53.618291+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:53.741430+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:53.742106+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:53.742201+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:53.747131+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:23:53.747910+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:53.748827+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:53.832983+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:53.995747+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:53.996518+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:53.996619+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:53.997085+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:54.036143+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:54.036158+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:54.036799+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:54.037241+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:54.043185+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:54.072209+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:54.246169+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:54.332946+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:54.442685+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:23:54.632231+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:54.632481+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:54.632647+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:54.713560+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:54.714206+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:54.714738+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:54.714760+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:23:54.715510+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:54.777493+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:54.920183+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:54.925638+00:00", "trade", 14.39, 79.0]
["2026-09-03T19:23:54.926288+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:55.039518+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:55.039844+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:55.068733+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:55.169448+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:55.332953+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:55.456072+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:55.456428+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:55.456979+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:55.457090+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:55.692993+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:55.695083+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:55.695714+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:55.696165+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:56.036553+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:57.033432+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:57.159535+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:23:57.364613+00:00", "trade", 14.3923, 1.0]
["2026-09-03T19:23:57.576519+00:00", "trade", 14.3947, 6.0]
["2026-09-03T19:23:57.905459+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:57.906257+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:23:57.906616+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:58.116848+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:23:59.648483+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:23:59.731452+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:00.009852+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:00.107926+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:00.119112+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:00.167869+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:00.269707+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:00.421614+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:00.421685+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:00.421734+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:24:00.421797+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:24:00.421803+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:24:00.421803+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:24:00.421806+00:00", "trade", 14.4, 70.0]
["2026-09-03T19:24:00.421806+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:24:00.421815+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:00.422632+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:00.422663+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:24:00.422667+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:00.422669+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:24:00.422669+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:24:00.422675+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:24:00.422677+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:00.422684+00:00", "trade", 14.4, 425.0]
["2026-09-03T19:24:00.422692+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:00.422767+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:00.422772+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:00.423273+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:00.423288+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:24:00.423474+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:00.423634+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:00.425283+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:00.425451+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:00.425451+00:00", "trade", 14.395, 700.0]
["2026-09-03T19:24:00.426738+00:00", "trade", 14.3956, 50.0]
["2026-09-03T19:24:00.430215+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:00.430215+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:00.430349+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:24:00.484560+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:24:00.503102+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:24:00.620304+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:00.638527+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:24:00.638823+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:01.101778+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:01.466719+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:01.884744+00:00", "trade", 14.395, 112.0]
["2026-09-03T19:24:02.525925+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:02.526289+00:00", "trade", 14.395, 107.0]
["2026-09-03T19:24:02.526439+00:00", "trade", 14.395, 67.0]
["2026-09-03T19:24:02.563807+00:00", "trade", 14.395, 79.0]
["2026-09-03T19:24:02.680563+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:24:02.699091+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:02.700454+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:02.941012+00:00", "trade", 14.395, 1377.0]
["2026-09-03T19:24:03.638900+00:00", "trade", 14.395, 86.0]
["2026-09-03T19:24:05.043775+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:05.160947+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:24:05.306840+00:00", "trade", 14.3948, 6.0]
["2026-09-03T19:24:05.389841+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:24:05.389844+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:05.455873+00:00", "trade", 14.3999, 50.0]
["2026-09-03T19:24:06.271416+00:00", "trade", 14.3937, 8.0]
["2026-09-03T19:24:06.294190+00:00", "trade", 14.3956, 4.0]
["2026-09-03T19:24:06.401022+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:06.452023+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:06.452093+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:06.452099+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:06.460754+00:00", "trade", 14.3901, 14.0]
["2026-09-03T19:24:06.572724+00:00", "trade", 14.3977, 991.0]
["2026-09-03T19:24:06.818374+00:00", "trade", 14.3984, 13.0]
["2026-09-03T19:24:07.024124+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:07.024147+00:00", "trade", 14.39, 112.0]
["2026-09-03T19:24:07.024189+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:07.024214+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:07.037090+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:07.329293+00:00", "trade", 14.39, 79.0]
["2026-09-03T19:24:07.329944+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:07.330520+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:07.494091+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:07.622282+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:08.019973+00:00", "trade", 14.403, 1.0]
["2026-09-03T19:24:08.063079+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:08.165869+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:08.495992+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:08.496909+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:08.538604+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:08.538630+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:24:08.538699+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:24:08.538704+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:08.548259+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:24:08.549039+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:08.791117+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:08.860758+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:09.073405+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:09.295736+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:09.295961+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:24:09.295976+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:24:10.203227+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:10.297803+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:10.298284+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:10.298685+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:10.301477+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:10.301547+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:10.539600+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:10.539660+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:10.635514+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:11.244967+00:00", "trade", 14.3984, 1.0]
["2026-09-03T19:24:11.473371+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:11.473494+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:11.473738+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:11.473930+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:11.474201+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:24:11.474466+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:11.474610+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:24:11.475016+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:11.475419+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:11.923248+00:00", "trade", 14.39, 112.0]
["2026-09-03T19:24:11.923934+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:11.926255+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:11.939174+00:00", "trade", 14.395, 17.0]
["2026-09-03T19:24:12.030529+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:12.043394+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:12.196913+00:00", "trade", 14.39, 79.0]
["2026-09-03T19:24:12.470963+00:00", "trade", 14.3964, 8.0]
["2026-09-03T19:24:12.471366+00:00", "trade", 14.3964, 8.0]
["2026-09-03T19:24:12.473669+00:00", "trade", 14.3901, 200.0]
["2026-09-03T19:24:12.555101+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:12.861116+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:12.958730+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:12.990715+00:00", "trade", 14.393, 1.0]
["2026-09-03T19:24:13.007994+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:24:13.413179+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:13.637524+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:14.022549+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:24:14.023456+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:14.023456+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:14.023536+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:14.034858+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:14.035419+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:14.035454+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:14.035640+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:14.036141+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:14.061219+00:00", "trade", 14.39, 676.0]
["2026-09-03T19:24:14.061219+00:00", "trade", 14.39, 171.0]
["2026-09-03T19:24:14.061301+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:14.061356+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:14.062108+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:14.065436+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:14.087348+00:00", "trade", 14.39, 79.0]
["2026-09-03T19:24:14.087348+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:14.088125+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:14.107085+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:14.107932+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:14.362926+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:24:14.532116+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:24:14.547131+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:24:14.929954+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:15.732996+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:15.732999+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:15.733086+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:15.733156+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:15.737068+00:00", "trade", 14.3933, 26.0]
["2026-09-03T19:24:15.738148+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:15.740714+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:15.741864+00:00", "trade", 14.3901, 24.0]
["2026-09-03T19:24:15.907737+00:00", "trade", 14.39, 112.0]
["2026-09-03T19:24:16.143001+00:00", "trade", 14.3901, 20.0]
["2026-09-03T19:24:17.685486+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:17.736191+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:24:17.737406+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:24:17.737548+00:00", "trade", 14.395, 34.0]
["2026-09-03T19:24:17.738994+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:24:18.042494+00:00", "trade", 14.3934, 100.0]
["2026-09-03T19:24:18.769954+00:00", "trade", 14.4029, 100.0]
["2026-09-03T19:24:18.886082+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:24:19.251487+00:00", "trade", 14.39, 79.0]
["2026-09-03T19:24:19.251494+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:19.271738+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:19.399221+00:00", "trade", 14.3935, 35.0]
["2026-09-03T19:24:19.765285+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:24:19.913226+00:00", "trade", 14.3919, 4000.0]
["2026-09-03T19:24:19.914504+00:00", "trade", 14.3932, 70.0]
["2026-09-03T19:24:19.934393+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:24:19.962852+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:19.975272+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:20.138112+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:20.138223+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:20.138593+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:20.138969+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:20.139212+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:20.139305+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:20.140421+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:20.140803+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:24:20.142228+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:24:20.143263+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:20.143434+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:20.143813+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:20.144385+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:20.153178+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:24:20.175822+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:20.175897+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:24:20.176437+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:20.177587+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:24:20.187246+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:24:20.212308+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:24:20.214894+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:24:20.758204+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:20.758249+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:20.758592+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:20.758676+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:20.761788+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:20.763770+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:24:20.766182+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:20.783750+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:20.796726+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:20.799970+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:24:20.808622+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:20.811949+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:20.816865+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:24:21.024047+00:00", "trade", 14.395, 69.0]
["2026-09-03T19:24:21.341190+00:00", "trade", 14.392, 1.0]
["2026-09-03T19:24:21.583388+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:24:21.612119+00:00", "trade", 14.393, 8.0]
["2026-09-03T19:24:21.674900+00:00", "trade", 14.39, 112.0]
["2026-09-03T19:24:22.090624+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:24:22.090706+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:22.091247+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:22.091547+00:00", "trade", 14.395, 206.0]
["2026-09-03T19:24:22.094841+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:22.095728+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:22.632114+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:24:23.526904+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:23.781447+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:23.782389+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:23.960309+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.347225+00:00", "trade", 14.39, 79.0]
["2026-09-03T19:24:24.347889+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.391508+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.392305+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.412578+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.412638+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.421520+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.493577+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.493637+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.508502+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.508597+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.511825+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.515158+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.515474+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:24:24.515477+00:00", "trade", 14.39, 85.0]
["2026-09-03T19:24:24.515483+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:24:24.515579+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.515648+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:24:24.516125+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.516256+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.516692+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.516707+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.517704+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.525904+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.529462+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.539306+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.644812+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.669476+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.669547+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.669553+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:24:24.669556+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:24:24.669556+00:00", "trade", 14.39, 196.0]
["2026-09-03T19:24:24.675325+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:24.963811+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:24:24.983767+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:24:24.999414+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:25.094091+00:00", "trade", 14.393, 99.0]
["2026-09-03T19:24:25.419391+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:25.523811+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:24:25.904591+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:24:25.976511+00:00", "trade", 14.393, 99.0]
["2026-09-03T19:24:26.145346+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:26.601297+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:26.628130+00:00", "trade", 14.3999, 1.0]
["2026-09-03T19:24:26.631057+00:00", "trade", 14.39, 112.0]
["2026-09-03T19:24:26.675963+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:24:26.728751+00:00", "trade", 14.393, 99.0]
["2026-09-03T19:24:26.786455+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:24:26.987485+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:24:27.377952+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:24:27.562482+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:24:27.755058+00:00", "trade", 14.3929, 2.0]
["2026-09-03T19:24:28.041029+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:28.042598+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:28.651913+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:24:29.045176+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:29.246351+00:00", "trade", 14.3937, 10.0]
["2026-09-03T19:24:29.788262+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:24:29.795838+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:29.795903+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:29.810924+00:00", "trade", 14.3971, 200.0]
["2026-09-03T19:24:29.895751+00:00", "trade", 14.3931, 99.0]
["2026-09-03T19:24:29.987320+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:30.009874+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:30.020714+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:24:30.370529+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:30.370945+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:30.371446+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:30.374809+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:30.375491+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:30.544462+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:24:30.545764+00:00", "trade", 14.3939, 50.0]
["2026-09-03T19:24:30.856925+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:30.867651+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:31.061453+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:31.219135+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:31.822726+00:00", "trade", 14.3981, 8.0]
["2026-09-03T19:24:31.823362+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:32.217127+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:32.639655+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:32.639798+00:00", "trade", 14.39, 97.0]
["2026-09-03T19:24:32.639801+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:24:32.639861+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:24:32.639867+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:24:32.640447+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:32.640588+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:32.642622+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:32.643585+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:32.656424+00:00", "trade", 14.391, 100.0]
["2026-09-03T19:24:32.656698+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:24:32.656755+00:00", "trade", 14.39, 9860.0]
["2026-09-03T19:24:32.656800+00:00", "trade", 14.39, 195.0]
["2026-09-03T19:24:32.657027+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:32.657353+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:32.658033+00:00", "trade", 14.39, 65.0]
["2026-09-03T19:24:32.677568+00:00", "trade", 14.39, 79.0]
["2026-09-03T19:24:32.677643+00:00", "trade", 14.39, 94.0]
["2026-09-03T19:24:32.744754+00:00", "trade", 14.393, 30.0]
["2026-09-03T19:24:32.785183+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:24:33.236627+00:00", "trade", 14.393, 100.0]
["2026-09-03T19:24:33.236662+00:00", "trade", 14.393, 100.0]
["2026-09-03T19:24:33.394241+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:33.394287+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:33.612902+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:33.913451+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:33.913456+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:33.913927+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:33.914438+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:33.914553+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:33.917977+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:33.943107+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:33.943107+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:33.943543+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:34.567624+00:00", "trade", 14.3925, 1.0]
["2026-09-03T19:24:34.726999+00:00", "trade", 14.393, 100.0]
["2026-09-03T19:24:34.946180+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:24:34.946777+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:34.947734+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:34.967622+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:35.021180+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:35.021465+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:35.021556+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:35.021561+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:35.021917+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:35.021997+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:35.022478+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:35.023520+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:35.024042+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:35.074447+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:35.106037+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:35.106709+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:35.106944+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:35.476061+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:35.476116+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:35.545531+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:35.739164+00:00", "trade", 14.3931, 10.0]
["2026-09-03T19:24:35.745247+00:00", "trade", 14.3931, 10.0]
["2026-09-03T19:24:35.751481+00:00", "trade", 14.3931, 10.0]
["2026-09-03T19:24:35.757976+00:00", "trade", 14.3931, 10.0]
["2026-09-03T19:24:35.764893+00:00", "trade", 14.3931, 10.0]
["2026-09-03T19:24:35.772366+00:00", "trade", 14.3931, 10.0]
["2026-09-03T19:24:35.776116+00:00", "trade", 14.3931, 10.0]
["2026-09-03T19:24:35.777204+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:35.782079+00:00", "trade", 14.3931, 10.0]
["2026-09-03T19:24:35.870240+00:00", "trade", 14.393, 14.0]
["2026-09-03T19:24:35.884007+00:00", "trade", 14.393, 8.0]
["2026-09-03T19:24:35.942088+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:35.943341+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:35.944418+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:36.046771+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:36.047775+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:36.047810+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:36.047880+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:36.048251+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:36.220992+00:00", "trade", 14.3931, 100.0]
["2026-09-03T19:24:36.335988+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:36.352613+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:36.352673+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:36.353520+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:36.353595+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:36.381402+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:36.535314+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:36.536371+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:36.799951+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:36.800447+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:36.803038+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:36.816881+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:36.919536+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:37.054784+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:37.405188+00:00", "trade", 14.39, 111.0]
["2026-09-03T19:24:37.405817+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:37.624724+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:37.793698+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:37.794179+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:37.794660+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:37.824867+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:38.021311+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:38.021802+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:38.066990+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:38.067451+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:38.074673+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:38.108910+00:00", "trade", 14.3967, 200.0]
["2026-09-03T19:24:38.245045+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:38.339385+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:38.342372+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:24:38.343279+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:38.483312+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:24:38.483359+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:38.483389+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:38.483842+00:00", "trade", 14.3903, 75.0]
["2026-09-03T19:24:38.483920+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:38.483920+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:38.483935+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:38.484236+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:38.484386+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:38.484567+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:38.550835+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:38.560929+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:38.649240+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:38.650137+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:38.721442+00:00", "trade", 14.393, 100.0]
["2026-09-03T19:24:38.790309+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:24:38.979528+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:38.979804+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:39.553014+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:24:39.768884+00:00", "trade", 14.39, 78.0]
["2026-09-03T19:24:39.831136+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:24:39.831221+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:39.831246+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:39.839977+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:39.840067+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:39.852436+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:39.860275+00:00", "trade", 14.3901, 10.0]
["2026-09-03T19:24:39.881937+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:40.442630+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:24:40.483335+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:24:40.529877+00:00", "trade", 14.4026, 26.0]
["2026-09-03T19:24:40.779399+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:40.781870+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:41.399030+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:24:41.412756+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:41.414074+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:41.767663+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:41.866975+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:41.957200+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:42.033845+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:24:42.138388+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:42.179245+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:42.179561+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:24:42.179612+00:00", "trade", 14.39, 788.0]
["2026-09-03T19:24:42.179619+00:00", "trade", 14.39, 1699.0]
["2026-09-03T19:24:42.179619+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179621+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:24:42.179626+00:00", "trade", 14.39, 2300.0]
["2026-09-03T19:24:42.179626+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:24:42.179630+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179630+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179633+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:24:42.179633+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179636+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179636+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:24:42.179639+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:24:42.179639+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179643+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:24:42.179643+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179645+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:24:42.179645+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179649+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179649+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179649+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179658+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:24:42.179658+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:24:42.179658+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:24:42.179658+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:24:42.179658+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:24:42.179658+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179684+00:00", "trade", 14.39, 87.0]
["2026-09-03T19:24:42.179691+00:00", "trade", 14.39, 288.0]
["2026-09-03T19:24:42.179693+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179693+00:00", "trade", 14.39, 74.0]
["2026-09-03T19:24:42.179699+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179699+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179706+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:24:42.179706+00:00", "trade", 14.39, 80.0]
["2026-09-03T19:24:42.179709+00:00", "trade", 14.39, 23.0]
["2026-09-03T19:24:42.179713+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179719+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:24:42.179719+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:24:42.179719+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:24:42.179724+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:24:42.179724+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:24:42.179724+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179727+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179727+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179730+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179730+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179733+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179733+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179733+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179869+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:24:42.179871+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:24:42.179871+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:24:42.179875+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179877+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179877+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179880+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179883+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179887+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179887+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:24:42.179892+00:00", "trade", 14.39, 1300.0]
["2026-09-03T19:24:42.179892+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179892+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179892+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179895+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:24:42.179913+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:24:42.179919+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:24:42.179919+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.179922+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:24:42.179967+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:42.179992+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:24:42.180040+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:24:42.180137+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:24:42.180199+00:00", "trade", 14.39, 258.0]
["2026-09-03T19:24:42.180263+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.180268+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:24:42.180278+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:24:42.180303+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:24:42.180308+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:24:42.180328+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:24:42.180328+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:24:42.180333+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:24:42.180333+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:24:42.180340+00:00", "trade", 14.39, 42.0]
["2026-09-03T19:24:42.180352+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:24:42.180382+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:24:42.180388+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:24:42.180392+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:42.180398+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:24:42.180398+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:24:42.180403+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:24:42.180424+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:24:42.180434+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:24:42.180438+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.180448+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:24:42.180448+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.180453+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.180463+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.180524+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.180528+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.180528+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.180528+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.180533+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.180653+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:24:42.180719+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.180819+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.180879+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.180924+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.180960+00:00", "trade", 14.3902, 50.0]
["2026-09-03T19:24:42.180994+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.180994+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.180999+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.181017+00:00", "trade", 14.385, 79.0]
["2026-09-03T19:24:42.181085+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.181137+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:24:42.181150+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.181165+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.181245+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.181245+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.181326+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:24:42.181887+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.182622+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:24:42.183380+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:24:42.183982+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.183982+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.184678+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.184743+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.186198+00:00", "trade", 14.39, 9.0]
["2026-09-03T19:24:42.189503+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:24:42.192318+00:00", "trade", 14.39, 109.0]
["2026-09-03T19:24:42.193339+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.199189+00:00", "trade", 14.39, 69.0]
["2026-09-03T19:24:42.212254+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.212294+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.218218+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:24:42.218639+00:00", "trade", 14.385, 362.0]
["2026-09-03T19:24:42.218715+00:00", "trade", 14.385, 1000.0]
["2026-09-03T19:24:42.229541+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:24:42.241623+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:24:42.254978+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:24:42.256662+00:00", "trade", 14.385, 180.0]
["2026-09-03T19:24:42.299136+00:00", "trade", 14.385, 900.0]
["2026-09-03T19:24:42.413841+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:24:42.472851+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:24:42.606024+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:42.924544+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:24:42.957783+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:24:42.957834+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:24:42.957864+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:24:42.957900+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:24:42.958336+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:24:42.958847+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:24:43.003508+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:43.004183+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:24:43.004364+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:24:43.004394+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:24:43.004788+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:24:43.007807+00:00", "trade", 14.385, 233.0]
["2026-09-03T19:24:43.043523+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:24:43.044804+00:00", "trade", 14.3871, 50.0]
["2026-09-03T19:24:43.075081+00:00", "trade", 14.385, 6000.0]
["2026-09-03T19:24:43.149006+00:00", "trade", 14.385, 4000.0]
["2026-09-03T19:24:43.150299+00:00", "trade", 14.385, 60.0]
["2026-09-03T19:24:43.180655+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:43.181292+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:43.188740+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:24:43.216501+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:43.264280+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:24:43.527353+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:43.527418+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:43.640618+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:43.641160+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:43.677226+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:43.699679+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:43.808426+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:24:43.937265+00:00", "trade", 14.38, 5.0]
["2026-09-03T19:24:43.937590+00:00", "trade", 14.385, 945.0]
["2026-09-03T19:24:43.937657+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:43.937681+00:00", "trade", 14.385, 8550.0]
["2026-09-03T19:24:43.938962+00:00", "trade", 14.385, 58.0]
["2026-09-03T19:24:44.042192+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:44.128834+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:44.135981+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:44.136067+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:24:44.426545+00:00", "trade", 14.385, 4442.0]
["2026-09-03T19:24:44.426939+00:00", "trade", 14.385, 2198.0]
["2026-09-03T19:24:44.428178+00:00", "trade", 14.385, 560.0]
["2026-09-03T19:24:44.435085+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:44.637664+00:00", "trade", 14.3902, 200.0]
["2026-09-03T19:24:44.707768+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:24:44.779414+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:24:44.953783+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:45.034576+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:24:45.239039+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:45.256946+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:45.263412+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:45.289831+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:24:45.331630+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:45.332181+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:45.332642+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:45.371760+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:45.371774+00:00", "trade", 14.385, 78.0]
["2026-09-03T19:24:45.481794+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:24:45.493862+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:45.613049+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:24:45.628190+00:00", "trade", 14.39, 18.0]
["2026-09-03T19:24:45.984898+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:24:46.233753+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:46.561615+00:00", "trade", 14.385, 111.0]
["2026-09-03T19:24:46.562893+00:00", "trade", 14.385, 50.0]
["2026-09-03T19:24:46.677953+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:46.945978+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:47.022716+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:47.040017+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:47.040054+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:24:47.040078+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:47.040123+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:47.040128+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:47.040639+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:47.051244+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:47.058030+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:47.188467+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:47.253996+00:00", "trade", 14.3849, 2.0]
["2026-09-03T19:24:47.272256+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:24:47.546180+00:00", "trade", 14.3889, 991.0]
["2026-09-03T19:24:47.775011+00:00", "trade", 14.3902, 1.0]
["2026-09-03T19:24:47.875582+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:47.876043+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:47.913867+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:24:48.633846+00:00", "trade", 14.3902, 200.0]
["2026-09-03T19:24:48.738378+00:00", "trade", 14.385, 9500.0]
["2026-09-03T19:24:48.739650+00:00", "trade", 14.3857, 68.0]
["2026-09-03T19:24:48.922441+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:49.439261+00:00", "trade", 14.3868, 150.0]
["2026-09-03T19:24:49.440401+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:24:49.472679+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:49.473110+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:49.473275+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:49.473275+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:49.474854+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:49.531254+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:24:49.531314+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:24:49.531374+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:49.532582+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:49.534672+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:50.085792+00:00", "trade", 14.39, 229.0]
["2026-09-03T19:24:50.086414+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:50.088108+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:24:50.088574+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:50.107652+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:24:50.303677+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:50.369889+00:00", "trade", 14.385, 78.0]
["2026-09-03T19:24:50.520979+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:24:50.621361+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:50.761490+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:50.855244+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:50.869860+00:00", "trade", 14.385, 5000.0]
["2026-09-03T19:24:50.969406+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:51.196984+00:00", "trade", 14.385, 111.0]
["2026-09-03T19:24:51.223703+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:51.556441+00:00", "trade", 14.3899, 3000.0]
["2026-09-03T19:24:51.557737+00:00", "trade", 14.3868, 53.0]
["2026-09-03T19:24:51.594919+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:51.595315+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:51.684458+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:51.752626+00:00", "trade", 14.385, 500.0]
["2026-09-03T19:24:52.176130+00:00", "trade", 14.3936, 100.0]
["2026-09-03T19:24:52.185579+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:52.241888+00:00", "trade", 14.39, 429.0]
["2026-09-03T19:24:52.241936+00:00", "trade", 14.39, 1235.0]
["2026-09-03T19:24:52.241990+00:00", "trade", 14.39, 336.0]
["2026-09-03T19:24:52.337577+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:52.407502+00:00", "trade", 14.3885, 1000.0]
["2026-09-03T19:24:52.458531+00:00", "trade", 14.3896, 1.0]
["2026-09-03T19:24:52.478995+00:00", "trade", 14.385, 8.0]
["2026-09-03T19:24:52.490136+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:52.689711+00:00", "trade", 14.386, 4000.0]
["2026-09-03T19:24:53.206521+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:24:53.206714+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:24:53.230699+00:00", "trade", 14.385, 6000.0]
["2026-09-03T19:24:53.231998+00:00", "trade", 14.3863, 81.0]
["2026-09-03T19:24:53.237465+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:53.237976+00:00", "trade", 14.38, 23.0]
["2026-09-03T19:24:53.350436+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:24:53.652795+00:00", "trade", 14.3823, 1.0]
["2026-09-03T19:24:53.666514+00:00", "trade", 14.385, 899.0]
["2026-09-03T19:24:53.666583+00:00", "trade", 14.385, 2401.0]
["2026-09-03T19:24:54.075626+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:54.076543+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:54.088622+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:54.092125+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:54.101332+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:54.363583+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:54.375301+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:54.378373+00:00", "trade", 14.3883, 33.0]
["2026-09-03T19:24:54.378433+00:00", "trade", 14.3883, 31.0]
["2026-09-03T19:24:54.378494+00:00", "trade", 14.3883, 22.0]
["2026-09-03T19:24:54.378563+00:00", "trade", 14.3883, 21.0]
["2026-09-03T19:24:54.378623+00:00", "trade", 14.3883, 21.0]
["2026-09-03T19:24:54.378692+00:00", "trade", 14.3883, 20.0]
["2026-09-03T19:24:54.378746+00:00", "trade", 14.3883, 19.0]
["2026-09-03T19:24:54.378809+00:00", "trade", 14.3883, 19.0]
["2026-09-03T19:24:54.378884+00:00", "trade", 14.3883, 17.0]
["2026-09-03T19:24:54.378954+00:00", "trade", 14.3883, 13.0]
["2026-09-03T19:24:54.379035+00:00", "trade", 14.3883, 8.0]
["2026-09-03T19:24:54.379098+00:00", "trade", 14.3883, 8.0]
["2026-09-03T19:24:54.379173+00:00", "trade", 14.3883, 6.0]
["2026-09-03T19:24:54.379242+00:00", "trade", 14.3883, 4.0]
["2026-09-03T19:24:54.379311+00:00", "trade", 14.3883, 4.0]
["2026-09-03T19:24:54.379381+00:00", "trade", 14.3883, 4.0]
["2026-09-03T19:24:54.379447+00:00", "trade", 14.3883, 3.0]
["2026-09-03T19:24:54.379519+00:00", "trade", 14.3883, 3.0]
["2026-09-03T19:24:54.379591+00:00", "trade", 14.3883, 2.0]
["2026-09-03T19:24:54.379657+00:00", "trade", 14.3883, 2.0]
["2026-09-03T19:24:54.379732+00:00", "trade", 14.3883, 1.0]
["2026-09-03T19:24:54.379835+00:00", "trade", 14.3883, 1.0]
["2026-09-03T19:24:54.379871+00:00", "trade", 14.3883, 3.0]
["2026-09-03T19:24:54.380641+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:24:55.040118+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:55.040458+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:55.093988+00:00", "trade", 14.3899, 150.0]
["2026-09-03T19:24:55.150544+00:00", "trade", 14.385, 3200.0]
["2026-09-03T19:24:55.150621+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:55.150656+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:55.185099+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:55.245664+00:00", "trade", 14.385, 1000.0]
["2026-09-03T19:24:55.246945+00:00", "trade", 14.3856, 52.0]
["2026-09-03T19:24:55.441299+00:00", "trade", 14.3883, 101.0]
["2026-09-03T19:24:55.470517+00:00", "trade", 14.39, 280.0]
["2026-09-03T19:24:55.581004+00:00", "trade", 14.385, 78.0]
["2026-09-03T19:24:55.598926+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:55.791981+00:00", "trade", 14.3883, 12.0]
["2026-09-03T19:24:55.840096+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:24:55.840105+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:24:55.842210+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:24:55.845247+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:24:56.332934+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:56.394611+00:00", "trade", 14.3885, 1000.0]
["2026-09-03T19:24:56.420187+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:56.460778+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:24:56.706330+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:56.788040+00:00", "trade", 14.3877, 1.0]
["2026-09-03T19:24:57.073812+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:57.248797+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:24:57.579369+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:58.040158+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:58.246160+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:58.289784+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:58.386093+00:00", "trade", 14.3895, 1000.0]
["2026-09-03T19:24:58.531115+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:58.613321+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:24:58.616293+00:00", "trade", 14.39, 23.0]
["2026-09-03T19:24:58.656500+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:58.825727+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:24:58.827860+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:24:59.002989+00:00", "trade", 14.3899, 20.0]
["2026-09-03T19:24:59.605359+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:24:59.610273+00:00", "trade", 14.385, 1000.0]
["2026-09-03T19:24:59.836227+00:00", "trade", 14.393, 200.0]
["2026-09-03T19:25:00.009900+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:00.316804+00:00", "trade", 14.3856, 50.0]
["2026-09-03T19:25:00.337928+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:00.474028+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:00.474885+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:00.497855+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:00.617888+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:25:00.721356+00:00", "trade", 14.385, 78.0]
["2026-09-03T19:25:00.818960+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:25:01.040761+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:01.612866+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:01.619137+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:25:01.619170+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:25:01.619197+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:25:01.619266+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:01.670569+00:00", "trade", 14.3891, 201.0]
["2026-09-03T19:25:01.744310+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:02.076177+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:02.076965+00:00", "trade", 14.3896, 2000.0]
["2026-09-03T19:25:02.113546+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:02.113967+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:02.462957+00:00", "trade", 14.385, 8.0]
["2026-09-03T19:25:02.751406+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:25:02.767347+00:00", "trade", 14.4, 52.0]
["2026-09-03T19:25:03.008526+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:25:03.130453+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:03.176854+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:03.242150+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:03.831268+00:00", "trade", 14.3878, 11.0]
["2026-09-03T19:25:04.031083+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:04.031709+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:04.032042+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:25:04.052955+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:04.053416+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:04.169197+00:00", "trade", 14.3847, 20.0]
["2026-09-03T19:25:04.403311+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:04.663272+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:05.019892+00:00", "trade", 14.3877, 32.0]
["2026-09-03T19:25:05.029857+00:00", "trade", 14.3877, 18.0]
["2026-09-03T19:25:05.034849+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:05.293770+00:00", "trade", 14.38, 17.0]
["2026-09-03T19:25:05.668105+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:05.668118+00:00", "trade", 14.38, 78.0]
["2026-09-03T19:25:05.669249+00:00", "trade", 14.385, 26.0]
["2026-09-03T19:25:06.014064+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:25:06.015219+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:06.015670+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:06.725156+00:00", "trade", 14.3899, 250.0]
["2026-09-03T19:25:07.115084+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:07.149346+00:00", "trade", 14.3937, 100.0]
["2026-09-03T19:25:07.835479+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:07.880261+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:08.261841+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:08.281829+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:08.429071+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:08.429582+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:08.469412+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:08.765800+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:25:08.793556+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:08.795280+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:08.826001+00:00", "trade", 14.3999, 17.0]
["2026-09-03T19:25:09.029343+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:09.531828+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:09.582474+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:09.602637+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:09.702091+00:00", "trade", 14.3899, 173.0]
["2026-09-03T19:25:09.756910+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:10.013262+00:00", "trade", 14.385, 67.0]
["2026-09-03T19:25:10.468967+00:00", "trade", 14.385, 1000.0]
["2026-09-03T19:25:10.858841+00:00", "trade", 14.386, 22.0]
["2026-09-03T19:25:10.987527+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:10.987558+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:10.987558+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:10.987562+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:10.987564+00:00", "trade", 14.38, 22.0]
["2026-09-03T19:25:10.987566+00:00", "trade", 14.38, 25.0]
["2026-09-03T19:25:10.987569+00:00", "trade", 14.38, 18.0]
["2026-09-03T19:25:10.987575+00:00", "trade", 14.38, 13.0]
["2026-09-03T19:25:10.987648+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:10.996128+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:11.257171+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:11.257186+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:11.257256+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:11.356864+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:11.819646+00:00", "trade", 14.3889, 22.0]
["2026-09-03T19:25:11.835335+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:25:12.195489+00:00", "trade", 14.3885, 100.0]
["2026-09-03T19:25:12.196771+00:00", "trade", 14.3873, 50.0]
["2026-09-03T19:25:12.233511+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:12.233527+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:25:12.295003+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:25:12.485312+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:12.528696+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:12.728047+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:12.827228+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:12.946412+00:00", "trade", 14.3898, 50.0]
["2026-09-03T19:25:13.425456+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:13.425511+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:13.643028+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:25:13.755173+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:14.032460+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:14.046143+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:14.046198+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:14.096298+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:14.165672+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:25:14.659091+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:14.659141+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:14.769319+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:14.769399+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:14.773985+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:14.774792+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:14.815609+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:14.952997+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:15.059717+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:15.066959+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:15.066965+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:15.066969+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:15.066975+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:25:15.066978+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:25:15.066980+00:00", "trade", 14.38, 75.0]
["2026-09-03T19:25:15.066984+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:15.143021+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:15.143076+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:15.255454+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:15.511571+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:15.646082+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:15.674249+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:15.714528+00:00", "trade", 14.3884, 31.0]
["2026-09-03T19:25:15.717078+00:00", "trade", 14.385, 19.0]
["2026-09-03T19:25:15.736608+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:15.736608+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:15.754039+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:15.782888+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:16.332951+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:16.333006+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:16.391972+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:16.391982+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:16.486473+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:16.486528+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:16.612817+00:00", "trade", 14.385, 21.0]
["2026-09-03T19:25:16.643918+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:16.643978+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:17.056147+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:17.320593+00:00", "trade", 14.39, 17.0]
["2026-09-03T19:25:17.354408+00:00", "trade", 14.3994, 100.0]
["2026-09-03T19:25:17.622239+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:17.623517+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:17.623517+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:17.623602+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:25:18.051809+00:00", "trade", 14.385, 800.0]
["2026-09-03T19:25:18.051809+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:25:18.051812+00:00", "trade", 14.385, 272.0]
["2026-09-03T19:25:18.052541+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.054851+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.054861+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.054866+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.055152+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.055337+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.101688+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.101848+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.101918+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:25:18.101945+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:25:18.101963+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:25:18.101990+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:25:18.101999+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:25:18.102029+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:25:18.102050+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:25:18.102056+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:25:18.102074+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:25:18.102089+00:00", "trade", 14.385, 25.0]
["2026-09-03T19:25:18.102125+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:25:18.102128+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:25:18.102161+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:25:18.102179+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:25:18.102188+00:00", "trade", 14.38, 25.0]
["2026-09-03T19:25:18.102200+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:25:18.102215+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:25:18.102264+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.102264+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.102650+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.102670+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.102775+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.108419+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.119771+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:25:18.123495+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.125064+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.329497+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.537444+00:00", "trade", 14.385, 56.0]
["2026-09-03T19:25:18.568823+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.575449+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.575452+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:25:18.575454+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.575467+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:25:18.575470+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:25:18.575519+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.575574+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.576075+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.576080+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.576401+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.576881+00:00", "trade", 14.38, 92.0]
["2026-09-03T19:25:18.576881+00:00", "trade", 14.38, 49.0]
["2026-09-03T19:25:18.576886+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:25:18.576886+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:25:18.576886+00:00", "trade", 14.38, 505.0]
["2026-09-03T19:25:18.576940+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:25:18.576943+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:25:18.576982+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.576988+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.576992+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.576997+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.577002+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.577007+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.577754+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.577809+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.577834+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.578160+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.578932+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.580892+00:00", "trade", 14.3832, 17.0]
["2026-09-03T19:25:18.580967+00:00", "trade", 14.3832, 56.0]
["2026-09-03T19:25:18.581632+00:00", "trade", 14.38, 8.0]
["2026-09-03T19:25:18.589507+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.647586+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.648493+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.648939+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.708216+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.830692+00:00", "trade", 14.3825, 1358.0]
["2026-09-03T19:25:18.831545+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.832277+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.832277+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.832958+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.840336+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.921219+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:18.952155+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:25:19.648074+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:19.648302+00:00", "trade", 14.385, 19.0]
["2026-09-03T19:25:19.648350+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:25:19.648356+00:00", "trade", 14.38, 19.0]
["2026-09-03T19:25:19.648383+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:25:19.648395+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:25:19.648407+00:00", "trade", 14.385, 21.0]
["2026-09-03T19:25:19.648602+00:00", "trade", 14.385, 2860.0]
["2026-09-03T19:25:19.649141+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:19.649297+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:19.649623+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:19.649623+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:19.707471+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:19.708293+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:19.708403+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:19.817846+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:25:19.996025+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:25:20.276988+00:00", "trade", 14.385, 4000.0]
["2026-09-03T19:25:20.278269+00:00", "trade", 14.3842, 73.0]
["2026-09-03T19:25:20.311347+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:20.312726+00:00", "trade", 14.3899, 50.0]
["2026-09-03T19:25:20.390253+00:00", "trade", 14.3871, 9.0]
["2026-09-03T19:25:20.693003+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:20.743479+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:20.743534+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:20.801236+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:20.935602+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:21.167176+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:25:21.206654+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:21.207611+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:21.221560+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:21.222001+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:21.345381+00:00", "trade", 14.3832, 1.0]
["2026-09-03T19:25:21.426243+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:21.426719+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:21.427481+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:21.563526+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:21.681883+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:21.963170+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:22.120225+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:22.120265+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:22.121027+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:22.228543+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:22.292761+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:22.293197+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:22.320773+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:22.323027+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:25:22.644275+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:22.688867+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:22.813129+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:22.926961+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:25:22.977145+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:22.977185+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:22.977185+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:22.977185+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:22.996562+00:00", "trade", 14.3927, 19.0]
["2026-09-03T19:25:23.056144+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:23.056489+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:23.056890+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:23.057091+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:23.074623+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:23.074703+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:23.080898+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:23.081845+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:23.082411+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:23.211588+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:25:23.219436+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:25:23.385363+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:25:23.561479+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:25:23.659892+00:00", "trade", 14.38, 23.0]
["2026-09-03T19:25:23.838270+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:24.271870+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:25.238756+00:00", "trade", 14.3884, 2.0]
["2026-09-03T19:25:25.382191+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:25.382191+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:25.382261+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:25.382346+00:00", "trade", 14.38, 444.0]
["2026-09-03T19:25:25.382366+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:25.398991+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:25.399041+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:25.399913+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:25.427699+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:25.456353+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:25.468316+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:25.499019+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:25.525052+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:25.957023+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:25.960982+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:26.051392+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:25:26.051395+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:25:26.051984+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:26.051999+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:26.052059+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:26.063493+00:00", "trade", 14.385, 17.0]
["2026-09-03T19:25:26.063514+00:00", "trade", 14.38, 17.0]
["2026-09-03T19:25:26.064484+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:26.064945+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:26.139934+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:26.196148+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:26.206132+00:00", "trade", 14.3833, 15.0]
["2026-09-03T19:25:26.250509+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:25:26.321688+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:26.343721+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:26.431866+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:26.473866+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:26.617424+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:26.698803+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:26.699575+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:26.701595+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:27.449624+00:00", "trade", 14.3978, 100.0]
["2026-09-03T19:25:27.462853+00:00", "trade", 14.3978, 5.0]
["2026-09-03T19:25:27.464080+00:00", "trade", 14.385, 606.0]
["2026-09-03T19:25:27.466386+00:00", "trade", 14.385, 75.0]
["2026-09-03T19:25:27.706448+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:27.843093+00:00", "trade", 14.39, 23.0]
["2026-09-03T19:25:27.982313+00:00", "trade", 14.385, 59.0]
["2026-09-03T19:25:27.982376+00:00", "trade", 14.385, 441.0]
["2026-09-03T19:25:27.989544+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:28.389737+00:00", "trade", 14.3915, 28.0]
["2026-09-03T19:25:28.775519+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:25:29.393825+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:25:29.393849+00:00", "trade", 14.38, 10.0]
["2026-09-03T19:25:29.393852+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:25:29.393916+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:29.419347+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:29.419392+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:29.649330+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:25:30.009917+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:30.435469+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:25:30.542242+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:30.816530+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:25:31.404971+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:25:31.430553+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:25:32.155884+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:32.503809+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:32.730662+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:25:33.601453+00:00", "trade", 14.3978, 300.0]
["2026-09-03T19:25:33.689470+00:00", "trade", 14.3863, 100.0]
["2026-09-03T19:25:33.896674+00:00", "trade", 14.3877, 1.0]
["2026-09-03T19:25:33.898331+00:00", "trade", 14.3863, 100.0]
["2026-09-03T19:25:34.382249+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:25:34.521400+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:34.521746+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:34.521767+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:25:34.522898+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:34.537102+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:34.594619+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:25:34.642298+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:34.650125+00:00", "trade", 14.3831, 99.0]
["2026-09-03T19:25:35.030640+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:35.037141+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:35.119729+00:00", "trade", 14.3863, 100.0]
["2026-09-03T19:25:35.229593+00:00", "trade", 14.3882, 7.0]
["2026-09-03T19:25:35.490962+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:25:35.542758+00:00", "trade", 14.3831, 99.0]
["2026-09-03T19:25:36.050237+00:00", "trade", 14.3926, 114.0]
["2026-09-03T19:25:36.620963+00:00", "trade", 14.3863, 100.0]
["2026-09-03T19:25:36.913947+00:00", "trade", 14.385, 2000.0]
["2026-09-03T19:25:37.029994+00:00", "trade", 14.3886, 3.0]
["2026-09-03T19:25:37.032156+00:00", "trade", 14.3886, 8.0]
["2026-09-03T19:25:37.438540+00:00", "trade", 14.385, 13.0]
["2026-09-03T19:25:37.486573+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:25:37.523475+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:37.690400+00:00", "trade", 14.3881, 4.0]
["2026-09-03T19:25:38.002870+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:38.027195+00:00", "trade", 14.38, 3.0]
["2026-09-03T19:25:38.027207+00:00", "trade", 14.3801, 3.0]
["2026-09-03T19:25:38.027324+00:00", "trade", 14.3801, 5997.0]
["2026-09-03T19:25:38.028602+00:00", "trade", 14.3818, 67.0]
["2026-09-03T19:25:38.479198+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:25:38.616683+00:00", "trade", 14.3825, 99.0]
["2026-09-03T19:25:39.049963+00:00", "trade", 14.3975, 100.0]
["2026-09-03T19:25:39.120962+00:00", "trade", 14.3859, 100.0]
["2026-09-03T19:25:39.564562+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:39.565039+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:39.993477+00:00", "trade", 14.3923, 100.0]
["2026-09-03T19:25:40.050800+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:25:40.145054+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:25:40.296679+00:00", "trade", 14.38, 45.0]
["2026-09-03T19:25:40.296700+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:40.296710+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:40.297336+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:40.297652+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:40.419764+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:40.605863+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:40.605946+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:25:40.613506+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:40.775768+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:40.982330+00:00", "trade", 14.3923, 2.0]
["2026-09-03T19:25:42.121285+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:42.326876+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:42.776193+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:42.827231+00:00", "trade", 14.3859, 100.0]
["2026-09-03T19:25:43.130739+00:00", "trade", 14.3833, 1.0]
["2026-09-03T19:25:43.519360+00:00", "trade", 14.3876, 1.0]
["2026-09-03T19:25:43.689497+00:00", "trade", 14.39, 2500.0]
["2026-09-03T19:25:44.270033+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:25:44.270184+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:44.270224+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:44.395405+00:00", "trade", 14.3854, 20.0]
["2026-09-03T19:25:44.402750+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:44.492323+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:25:44.493898+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:44.547806+00:00", "trade", 14.3831, 99.0]
["2026-09-03T19:25:44.549045+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:44.549090+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:44.549150+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:44.549153+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:25:44.549596+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:44.629661+00:00", "trade", 14.3974, 100.0]
["2026-09-03T19:25:44.629722+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:44.630780+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:45.247507+00:00", "trade", 14.38, 25.0]
["2026-09-03T19:25:45.509748+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:45.671690+00:00", "trade", 14.38, 16.0]
["2026-09-03T19:25:46.133391+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:46.307923+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:46.308008+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:46.308009+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:25:46.308570+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:46.394043+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:46.549089+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:46.673670+00:00", "trade", 14.38, 991.0]
["2026-09-03T19:25:47.233126+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:47.234028+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:47.251435+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:47.316380+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:47.644834+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:47.908489+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:25:47.909638+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:25:47.978872+00:00", "trade", 14.3802, 99.0]
["2026-09-03T19:25:48.870795+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:49.043537+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:49.425013+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:49.425102+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:25:49.425579+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:49.455065+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:49.559665+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:49.559710+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:49.560652+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:49.657172+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:25:49.704665+00:00", "trade", 14.3833, 99.0]
["2026-09-03T19:25:49.801285+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:25:49.820256+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:49.900518+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:50.013327+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:50.143824+00:00", "trade", 14.3833, 99.0]
["2026-09-03T19:25:50.177690+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:50.177735+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:50.177785+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:50.177787+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:25:50.406519+00:00", "trade", 14.3801, 991.0]
["2026-09-03T19:25:50.406586+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:50.407097+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:50.407578+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:50.419862+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:25:50.509602+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:25:50.615653+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:25:50.705363+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:25:50.741281+00:00", "trade", 14.3833, 99.0]
["2026-09-03T19:25:51.030268+00:00", "trade", 14.3831, 99.0]
["2026-09-03T19:25:51.090315+00:00", "trade", 14.3973, 1200.0]
["2026-09-03T19:25:51.099490+00:00", "trade", 14.3973, 300.0]
["2026-09-03T19:25:51.103423+00:00", "trade", 14.3973, 300.0]
["2026-09-03T19:25:51.215937+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:25:51.376535+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:25:51.441656+00:00", "trade", 14.38, 95.0]
["2026-09-03T19:25:51.441656+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:25:51.441656+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:25:51.441656+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:25:51.441656+00:00", "trade", 14.38, 105.0]
["2026-09-03T19:25:51.441892+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:51.441966+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:25:51.441966+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:25:51.441968+00:00", "trade", 14.38, 484.0]
["2026-09-03T19:25:51.441987+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:25:51.441987+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:25:51.442273+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:51.442278+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:51.442704+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:51.442753+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:25:51.442985+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:51.442988+00:00", "trade", 14.38, 79.0]
["2026-09-03T19:25:51.443264+00:00", "trade", 14.3836, 50.0]
["2026-09-03T19:25:51.443396+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:51.443877+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:51.443914+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:25:51.444112+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:51.444221+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:25:51.444874+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:51.444995+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:51.445000+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:51.512724+00:00", "trade", 14.3801, 50.0]
["2026-09-03T19:25:51.523582+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:51.701121+00:00", "trade", 14.3831, 99.0]
["2026-09-03T19:25:51.749452+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:25:52.045485+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:25:52.082822+00:00", "trade", 14.3831, 99.0]
["2026-09-03T19:25:52.383053+00:00", "trade", 14.3801, 99.0]
["2026-09-03T19:25:52.688483+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:52.691219+00:00", "trade", 14.38, 10.0]
["2026-09-03T19:25:52.716338+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:25:53.036124+00:00", "trade", 14.3831, 99.0]
["2026-09-03T19:25:53.094662+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:25:53.233612+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:25:53.346904+00:00", "trade", 14.3831, 99.0]
["2026-09-03T19:25:53.398257+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:53.399194+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:53.399650+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:53.429959+00:00", "trade", 14.3801, 99.0]
["2026-09-03T19:25:53.628599+00:00", "trade", 14.385, 35.0]
["2026-09-03T19:25:53.631408+00:00", "trade", 14.39, 65.0]
["2026-09-03T19:25:53.632431+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:53.662558+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:53.758199+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:25:54.094077+00:00", "trade", 14.3802, 99.0]
["2026-09-03T19:25:54.405957+00:00", "trade", 14.38, 118.0]
["2026-09-03T19:25:54.411965+00:00", "trade", 14.3851, 53.0]
["2026-09-03T19:25:54.424027+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:25:54.623174+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:25:54.707387+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:25:54.743705+00:00", "trade", 14.3831, 99.0]
["2026-09-03T19:25:55.059669+00:00", "trade", 14.3825, 99.0]
["2026-09-03T19:25:55.060959+00:00", "trade", 14.385, 194.0]
["2026-09-03T19:25:55.060987+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:25:55.061612+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:55.064520+00:00", "trade", 14.3971, 50.0]
["2026-09-03T19:25:55.077343+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:25:55.080978+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:55.221886+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:25:55.296433+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:25:55.296467+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:25:55.709743+00:00", "trade", 14.3971, 700.0]
["2026-09-03T19:25:55.725813+00:00", "trade", 14.3971, 100.0]
["2026-09-03T19:25:55.754205+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:55.800713+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:25:55.848370+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:55.959528+00:00", "trade", 14.3801, 3000.0]
["2026-09-03T19:25:56.049460+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:56.125732+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:56.126719+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:56.161733+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:56.162690+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:56.198566+00:00", "trade", 14.385, 1642.0]
["2026-09-03T19:25:56.306243+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:56.504601+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:56.587944+00:00", "trade", 14.3836, 10.0]
["2026-09-03T19:25:56.906239+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:25:57.579838+00:00", "trade", 14.3801, 20.0]
["2026-09-03T19:25:57.661428+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:25:58.099122+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:58.099177+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:58.100079+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:58.168197+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:58.168247+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:58.168297+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:58.180166+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:58.325248+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:25:59.047524+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:25:59.048805+00:00", "trade", 14.3828, 51.0]
["2026-09-03T19:25:59.392820+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:59.497505+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:59.497555+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:59.678421+00:00", "trade", 14.3871, 7.0]
["2026-09-03T19:25:59.709280+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:59.709361+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:25:59.710418+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:00.009958+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:00.264902+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:00.446866+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:00.446891+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:00.447663+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:00.447708+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:00.536695+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:00.536745+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:00.615258+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:00.693655+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:00.896559+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:00.896559+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:00.896562+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:26:00.896614+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:26:00.896632+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:26:00.896640+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:00.897497+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:00.897978+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:00.897978+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:00.901110+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:00.953900+00:00", "trade", 14.3801, 15.0]
["2026-09-03T19:26:01.152470+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:26:01.462676+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:02.455355+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:02.455447+00:00", "trade", 14.38, 10.0]
["2026-09-03T19:26:02.455916+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:02.566328+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:26:02.567287+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:03.832220+00:00", "trade", 14.3801, 1.0]
["2026-09-03T19:26:03.909935+00:00", "trade", 14.3968, 100.0]
["2026-09-03T19:26:04.950587+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:26:04.950591+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:04.950593+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.950593+00:00", "trade", 14.38, 3900.0]
["2026-09-03T19:26:04.950597+00:00", "trade", 14.38, 800.0]
["2026-09-03T19:26:04.950597+00:00", "trade", 14.38, 400.0]
["2026-09-03T19:26:04.950599+00:00", "trade", 14.38, 800.0]
["2026-09-03T19:26:04.950602+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:26:04.950602+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.950605+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:26:04.950605+00:00", "trade", 14.38, 1654.0]
["2026-09-03T19:26:04.950662+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:26:04.950671+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:26:04.950711+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:04.951107+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:26:04.951122+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:04.951543+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:04.951568+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:04.951588+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:04.951703+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:04.951928+00:00", "trade", 14.38, 52.0]
["2026-09-03T19:26:04.952044+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:04.952185+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:04.962068+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:04.965737+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.965737+00:00", "trade", 14.38, 8.0]
["2026-09-03T19:26:04.965740+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.965746+00:00", "trade", 14.38, 92.0]
["2026-09-03T19:26:04.965902+00:00", "trade", 14.38, 10.0]
["2026-09-03T19:26:04.965953+00:00", "trade", 14.38, 698.0]
["2026-09-03T19:26:04.965957+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.965957+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:04.965963+00:00", "trade", 14.38, 45.0]
["2026-09-03T19:26:04.965963+00:00", "trade", 14.38, 2100.0]
["2026-09-03T19:26:04.965963+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.965966+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:26:04.965966+00:00", "trade", 14.38, 280.0]
["2026-09-03T19:26:04.965969+00:00", "trade", 14.38, 400.0]
["2026-09-03T19:26:04.965987+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:26:04.965987+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.965990+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.965990+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.965993+00:00", "trade", 14.38, 3.0]
["2026-09-03T19:26:04.965993+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:26:04.965996+00:00", "trade", 14.38, 10.0]
["2026-09-03T19:26:04.966000+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:26:04.966002+00:00", "trade", 14.38, 8.0]
["2026-09-03T19:26:04.966005+00:00", "trade", 14.38, 25.0]
["2026-09-03T19:26:04.966008+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.966032+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:26:04.966038+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:26:04.966041+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:26:04.966041+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.966047+00:00", "trade", 14.38, 1000.0]
["2026-09-03T19:26:04.966059+00:00", "trade", 14.38, 4.0]
["2026-09-03T19:26:04.966077+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.966083+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:04.966088+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:26:04.966143+00:00", "quote", 14.38, 14.38]
["2026-09-03T19:26:04.966173+00:00", "trade", 14.38, 500.0]
["2026-09-03T19:26:04.966173+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.966176+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.966213+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.966233+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.966237+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.966237+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.966239+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.966239+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:26:04.966253+00:00", "quote", 14.38, 14.38]
["2026-09-03T19:26:04.966323+00:00", "quote", 14.38, 14.38]
["2026-09-03T19:26:04.966347+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.966388+00:00", "quote", 14.38, 14.38]
["2026-09-03T19:26:04.966423+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.966444+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.966537+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.966559+00:00", "quote", 14.38, 14.38]
["2026-09-03T19:26:04.966564+00:00", "quote", 14.38, 14.38]
["2026-09-03T19:26:04.966574+00:00", "quote", 14.38, 14.38]
["2026-09-03T19:26:04.966576+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:26:04.966624+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.966702+00:00", "trade", 14.38, 55.0]
["2026-09-03T19:26:04.966704+00:00", "quote", 14.38, 14.38]
["2026-09-03T19:26:04.966777+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:26:04.966808+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:26:04.966832+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:26:04.966838+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:26:04.966874+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:04.966895+00:00", "trade", 14.38, 6.0]
["2026-09-03T19:26:04.966898+00:00", "trade", 14.38, 6.0]
["2026-09-03T19:26:04.966935+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.966950+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.966985+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967003+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:26:04.967005+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967010+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967024+00:00", "trade", 14.38, 95.0]
["2026-09-03T19:26:04.967025+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967048+00:00", "trade", 14.38, 887.0]
["2026-09-03T19:26:04.967069+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:26:04.967130+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967160+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967341+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967366+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967396+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967401+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967401+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967406+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967421+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967471+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967536+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967546+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967571+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967591+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967728+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:26:04.967827+00:00", "trade", 14.37, 50.0]
["2026-09-03T19:26:04.967857+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967872+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967913+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967952+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967977+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967977+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.967997+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.968230+00:00", "trade", 14.38, 11.0]
["2026-09-03T19:26:04.968273+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.968495+00:00", "trade", 14.375, 930.0]
["2026-09-03T19:26:04.968765+00:00", "trade", 14.375, 108.0]
["2026-09-03T19:26:04.968894+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.968909+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.968967+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:04.968967+00:00", "trade", 14.375, 50.0]
["2026-09-03T19:26:04.969836+00:00", "trade", 14.375, 5.0]
["2026-09-03T19:26:04.969987+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.970052+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.970097+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.970182+00:00", "trade", 14.37, 5.0]
["2026-09-03T19:26:04.971312+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:04.971733+00:00", "trade", 14.37, 50.0]
["2026-09-03T19:26:04.972433+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.972602+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:04.972687+00:00", "trade", 14.375, 46.0]
["2026-09-03T19:26:04.972771+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:04.972870+00:00", "trade", 14.37, 50.0]
["2026-09-03T19:26:04.973032+00:00", "trade", 14.37, 53.0]
["2026-09-03T19:26:04.973105+00:00", "trade", 14.375, 439.0]
["2026-09-03T19:26:04.973168+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:04.973551+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.974196+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:04.974238+00:00", "trade", 14.38, 1000.0]
["2026-09-03T19:26:04.974422+00:00", "trade", 14.375, 300.0]
["2026-09-03T19:26:04.974674+00:00", "trade", 14.38, 36.0]
["2026-09-03T19:26:04.980808+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.985248+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:04.988300+00:00", "trade", 14.3769, 99.0]
["2026-09-03T19:26:04.999682+00:00", "trade", 14.38, 8.0]
["2026-09-03T19:26:05.016561+00:00", "trade", 14.38, 70.0]
["2026-09-03T19:26:05.038237+00:00", "trade", 14.3744, 99.0]
["2026-09-03T19:26:05.040958+00:00", "trade", 14.375, 57.0]
["2026-09-03T19:26:05.045272+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:05.067194+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:05.068091+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:05.068407+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:05.079790+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:05.080386+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:05.080787+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:05.080852+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:05.177808+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:05.178259+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:05.178725+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:05.253163+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:05.547004+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:05.623286+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:05.811079+00:00", "trade", 14.375, 43.0]
["2026-09-03T19:26:05.967678+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:06.001299+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:06.031190+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:06.031491+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:06.031736+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:06.041362+00:00", "trade", 14.375, 200.0]
["2026-09-03T19:26:06.067527+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:06.091615+00:00", "trade", 14.37, 23.0]
["2026-09-03T19:26:06.118273+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:06.170443+00:00", "trade", 14.38, 7.0]
["2026-09-03T19:26:06.170954+00:00", "trade", 14.38, 11.0]
["2026-09-03T19:26:06.414685+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:06.685101+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:06.835029+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:07.169427+00:00", "trade", 14.3764, 3000.0]
["2026-09-03T19:26:07.170708+00:00", "trade", 14.377, 56.0]
["2026-09-03T19:26:07.249899+00:00", "trade", 14.3959, 100.0]
["2026-09-03T19:26:07.331153+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:07.682024+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:26:08.052148+00:00", "trade", 14.375, 254.0]
["2026-09-03T19:26:08.054269+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:08.092099+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:08.092154+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:08.094540+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:08.194902+00:00", "trade", 14.3799, 991.0]
["2026-09-03T19:26:08.365821+00:00", "trade", 14.38, 25.0]
["2026-09-03T19:26:08.509498+00:00", "trade", 14.3959, 3.0]
["2026-09-03T19:26:08.952310+00:00", "trade", 14.3799, 15.0]
["2026-09-03T19:26:09.730430+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:09.745814+00:00", "trade", 14.3786, 991.0]
["2026-09-03T19:26:09.802277+00:00", "trade", 14.3701, 15.0]
["2026-09-03T19:26:10.209651+00:00", "trade", 14.3834, 200.0]
["2026-09-03T19:26:10.339104+00:00", "trade", 14.37, 20.0]
["2026-09-03T19:26:10.514082+00:00", "trade", 14.3701, 15.0]
["2026-09-03T19:26:10.646209+00:00", "trade", 14.3701, 15.0]
["2026-09-03T19:26:10.928384+00:00", "trade", 14.38, 23.0]
["2026-09-03T19:26:11.000992+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:11.102831+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:11.300668+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:11.475850+00:00", "trade", 14.375, 8.0]
["2026-09-03T19:26:11.476713+00:00", "trade", 14.37, 8.0]
["2026-09-03T19:26:11.603327+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:26:11.740272+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:11.740673+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:12.516848+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:12.577812+00:00", "trade", 14.375, 700.0]
["2026-09-03T19:26:12.740354+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:12.741236+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:12.750075+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:26:12.926224+00:00", "trade", 14.375, 1.0]
["2026-09-03T19:26:12.993852+00:00", "trade", 14.3854, 1.0]
["2026-09-03T19:26:13.670037+00:00", "trade", 14.3955, 100.0]
["2026-09-03T19:26:13.686943+00:00", "trade", 14.3955, 100.0]
["2026-09-03T19:26:13.739925+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:13.801597+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:13.910335+00:00", "trade", 14.3746, 15.0]
["2026-09-03T19:26:14.164405+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:14.444280+00:00", "trade", 14.375, 2.0]
["2026-09-03T19:26:14.552491+00:00", "trade", 14.38, 5.0]
["2026-09-03T19:26:14.683387+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:26:15.066297+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:26:15.653027+00:00", "trade", 14.3701, 100.0]
["2026-09-03T19:26:16.424675+00:00", "trade", 14.375, 30.0]
["2026-09-03T19:26:16.630889+00:00", "trade", 14.3872, 100.0]
["2026-09-03T19:26:17.593310+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:26:17.596001+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:26:17.596248+00:00", "trade", 14.3745, 8.0]
["2026-09-03T19:26:17.597060+00:00", "trade", 14.37, 4.0]
["2026-09-03T19:26:17.660279+00:00", "trade", 14.3745, 1.0]
["2026-09-03T19:26:17.744510+00:00", "trade", 14.375, 5.0]
["2026-09-03T19:26:17.745882+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:26:17.874117+00:00", "trade", 14.3763, 150.0]
["2026-09-03T19:26:18.604248+00:00", "trade", 14.376, 100.0]
["2026-09-03T19:26:18.642682+00:00", "trade", 14.3896, 200.0]
["2026-09-03T19:26:19.215204+00:00", "trade", 14.3872, 15.0]
["2026-09-03T19:26:19.478019+00:00", "trade", 14.38, 25.0]
["2026-09-03T19:26:19.589949+00:00", "trade", 14.3953, 100.0]
["2026-09-03T19:26:19.602465+00:00", "trade", 14.3953, 100.0]
["2026-09-03T19:26:21.116486+00:00", "trade", 14.3899, 2.0]
["2026-09-03T19:26:21.320915+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:21.320970+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:21.545516+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:21.616971+00:00", "trade", 14.37, 15.0]
["2026-09-03T19:26:22.046314+00:00", "trade", 14.375, 50.0]
["2026-09-03T19:26:22.489230+00:00", "trade", 14.3953, 100.0]
["2026-09-03T19:26:22.528491+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:22.529084+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:22.573497+00:00", "trade", 14.37, 20.0]
["2026-09-03T19:26:22.867201+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:22.964693+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:23.242089+00:00", "trade", 14.3806, 10.0]
["2026-09-03T19:26:23.246804+00:00", "trade", 14.3806, 10.0]
["2026-09-03T19:26:23.257458+00:00", "trade", 14.3806, 10.0]
["2026-09-03T19:26:23.261022+00:00", "trade", 14.3806, 10.0]
["2026-09-03T19:26:23.265295+00:00", "trade", 14.3806, 10.0]
["2026-09-03T19:26:23.274560+00:00", "trade", 14.3806, 10.0]
["2026-09-03T19:26:23.279579+00:00", "trade", 14.3806, 10.0]
["2026-09-03T19:26:23.283422+00:00", "trade", 14.3806, 10.0]
["2026-09-03T19:26:23.449412+00:00", "trade", 14.375, 5.0]
["2026-09-03T19:26:23.542584+00:00", "trade", 14.37, 18.0]
["2026-09-03T19:26:23.598852+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:23.822160+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:23.822210+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:23.845280+00:00", "trade", 14.375, 20.0]
["2026-09-03T19:26:23.878103+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:24.234851+00:00", "trade", 14.375, 10.0]
["2026-09-03T19:26:24.602362+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:24.602417+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:24.603189+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:24.603280+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:24.724740+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:24.845247+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:24.859707+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:24.859757+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:24.966020+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:25.748529+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:26:25.749642+00:00", "trade", 14.375, 2.0]
["2026-09-03T19:26:26.910430+00:00", "trade", 14.375, 35.0]
["2026-09-03T19:26:27.612630+00:00", "trade", 14.37, 25.0]
["2026-09-03T19:26:27.757495+00:00", "trade", 14.3848, 1.0]
["2026-09-03T19:26:27.940106+00:00", "trade", 14.3848, 4.0]
["2026-09-03T19:26:27.940172+00:00", "trade", 14.3848, 7.0]
["2026-09-03T19:26:27.945206+00:00", "trade", 14.3813, 1.0]
["2026-09-03T19:26:27.945281+00:00", "trade", 14.3833, 1.0]
["2026-09-03T19:26:28.488754+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:28.563372+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:28.982502+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:28.995634+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:29.013957+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:29.090550+00:00", "trade", 14.3804, 8.0]
["2026-09-03T19:26:29.103701+00:00", "trade", 14.3804, 1.0]
["2026-09-03T19:26:29.614325+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:29.614395+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:29.693274+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:29.693334+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:29.954013+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:26:30.009990+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:30.226626+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:26:30.254015+00:00", "trade", 14.379, 300.0]
["2026-09-03T19:26:30.263981+00:00", "trade", 14.3944, 500.0]
["2026-09-03T19:26:30.813176+00:00", "trade", 14.375, 122.0]
["2026-09-03T19:26:31.001365+00:00", "trade", 14.375, 40.0]
["2026-09-03T19:26:31.002060+00:00", "trade", 14.37, 39.0]
["2026-09-03T19:26:31.003711+00:00", "trade", 14.37, 1.0]
["2026-09-03T19:26:31.016557+00:00", "trade", 14.3871, 5.0]
["2026-09-03T19:26:31.105925+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:31.569286+00:00", "trade", 14.3951, 100.0]
["2026-09-03T19:26:31.973607+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:32.016243+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:32.082291+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:32.520784+00:00", "trade", 14.37, 15.0]
["2026-09-03T19:26:32.606277+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:32.898082+00:00", "trade", 14.375, 300.0]
["2026-09-03T19:26:33.653245+00:00", "trade", 14.3804, 100.0]
["2026-09-03T19:26:33.653515+00:00", "trade", 14.3804, 100.0]
["2026-09-03T19:26:33.750599+00:00", "trade", 14.387, 8.0]
["2026-09-03T19:26:34.029143+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:34.029193+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:34.112462+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:34.331515+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:34.331575+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:34.414788+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:34.414870+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:34.416734+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:34.418968+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:34.421022+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:34.422899+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:34.424754+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:34.451090+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:34.451140+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:34.452168+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:34.502643+00:00", "trade", 14.375, 1.0]
["2026-09-03T19:26:34.797778+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:35.212969+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:35.298021+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:35.371687+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:35.371738+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:35.497458+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:35.497518+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:35.510397+00:00", "trade", 14.3803, 8.0]
["2026-09-03T19:26:35.614875+00:00", "trade", 14.37, 30.0]
["2026-09-03T19:26:35.712761+00:00", "trade", 14.3701, 40.0]
["2026-09-03T19:26:35.719540+00:00", "trade", 14.3803, 100.0]
["2026-09-03T19:26:35.816491+00:00", "trade", 14.375, 21.0]
["2026-09-03T19:26:35.816530+00:00", "trade", 14.37, 21.0]
["2026-09-03T19:26:36.243095+00:00", "trade", 14.375, 500.0]
["2026-09-03T19:26:36.687523+00:00", "trade", 14.3744, 60.0]
["2026-09-03T19:26:36.688543+00:00", "trade", 14.375, 2.0]
["2026-09-03T19:26:36.688684+00:00", "trade", 14.375, 21.0]
["2026-09-03T19:26:37.037533+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:37.038295+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:37.113706+00:00", "trade", 14.375, 200.0]
["2026-09-03T19:26:37.221929+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:39.254832+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:26:39.479718+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:26:39.593588+00:00", "trade", 14.3762, 250.0]
["2026-09-03T19:26:39.666370+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:39.700159+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:39.829474+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:39.866266+00:00", "trade", 14.3701, 54.0]
["2026-09-03T19:26:40.534750+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:26:40.799737+00:00", "trade", 14.375, 28.0]
["2026-09-03T19:26:40.992262+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:26:41.002802+00:00", "trade", 14.38, 3.0]
["2026-09-03T19:26:41.003187+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:41.003208+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:41.004227+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:41.004745+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:41.019984+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:41.019989+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:41.020044+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:41.020355+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:41.020846+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:41.020871+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:41.039315+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:41.086663+00:00", "trade", 14.375, 200.0]
["2026-09-03T19:26:41.087676+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:41.550617+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:41.557209+00:00", "trade", 14.3898, 26.0]
["2026-09-03T19:26:42.019670+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:42.020593+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:42.020633+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:42.123864+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:42.198643+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:42.628128+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:42.628513+00:00", "trade", 14.375, 106.0]
["2026-09-03T19:26:42.629576+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:42.640968+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:26:42.641362+00:00", "trade", 14.375, 258.0]
["2026-09-03T19:26:42.642357+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:43.615363+00:00", "trade", 14.37, 50.0]
["2026-09-03T19:26:43.931261+00:00", "trade", 14.3797, 2500.0]
["2026-09-03T19:26:43.978901+00:00", "trade", 14.375, 9.0]
["2026-09-03T19:26:44.016208+00:00", "trade", 14.3899, 15.0]
["2026-09-03T19:26:44.187557+00:00", "trade", 14.383, 200.0]
["2026-09-03T19:26:44.292550+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.299932+00:00", "trade", 14.3701, 14.0]
["2026-09-03T19:26:44.326191+00:00", "trade", 14.38, 24.0]
["2026-09-03T19:26:44.326191+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:44.326194+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:44.326200+00:00", "trade", 14.38, 40.0]
["2026-09-03T19:26:44.326206+00:00", "trade", 14.38, 45.0]
["2026-09-03T19:26:44.326254+00:00", "trade", 14.38, 128.0]
["2026-09-03T19:26:44.326257+00:00", "trade", 14.38, 2826.0]
["2026-09-03T19:26:44.326261+00:00", "trade", 14.38, 500.0]
["2026-09-03T19:26:44.326263+00:00", "trade", 14.38, 14.0]
["2026-09-03T19:26:44.326266+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.326269+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:26:44.326269+00:00", "trade", 14.38, 366.0]
["2026-09-03T19:26:44.326275+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:26:44.326275+00:00", "trade", 14.38, 280.0]
["2026-09-03T19:26:44.326276+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.326282+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:44.326282+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:44.326282+00:00", "trade", 14.38, 600.0]
["2026-09-03T19:26:44.326282+00:00", "trade", 14.38, 3083.0]
["2026-09-03T19:26:44.326284+00:00", "trade", 14.38, 800.0]
["2026-09-03T19:26:44.326287+00:00", "trade", 14.38, 79.0]
["2026-09-03T19:26:44.326305+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:26:44.326347+00:00", "trade", 14.38, 831.0]
["2026-09-03T19:26:44.326403+00:00", "trade", 14.38, 673.0]
["2026-09-03T19:26:44.326408+00:00", "trade", 14.38, 24.0]
["2026-09-03T19:26:44.326408+00:00", "trade", 14.38, 400.0]
["2026-09-03T19:26:44.326410+00:00", "trade", 14.38, 800.0]
["2026-09-03T19:26:44.326413+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:26:44.326413+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:26:44.326417+00:00", "trade", 14.38, 102.0]
["2026-09-03T19:26:44.326417+00:00", "trade", 14.38, 546.0]
["2026-09-03T19:26:44.326420+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:26:44.326420+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:26:44.326422+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:44.326422+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:44.326461+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.326483+00:00", "trade", 14.38, 800.0]
["2026-09-03T19:26:44.326483+00:00", "trade", 14.38, 4.0]
["2026-09-03T19:26:44.326486+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.326488+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:26:44.326492+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:44.326492+00:00", "trade", 14.38, 11.0]
["2026-09-03T19:26:44.326495+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:26:44.326501+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:26:44.326501+00:00", "trade", 14.38, 95.0]
["2026-09-03T19:26:44.326501+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.326507+00:00", "trade", 14.38, 600.0]
["2026-09-03T19:26:44.326507+00:00", "trade", 14.38, 11.0]
["2026-09-03T19:26:44.326510+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:44.326510+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:26:44.326511+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.326517+00:00", "trade", 14.38, 1400.0]
["2026-09-03T19:26:44.326517+00:00", "trade", 14.38, 800.0]
["2026-09-03T19:26:44.326517+00:00", "trade", 14.38, 412.0]
["2026-09-03T19:26:44.326517+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.326522+00:00", "trade", 14.38, 400.0]
["2026-09-03T19:26:44.326522+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:44.326525+00:00", "trade", 14.38, 204.0]
["2026-09-03T19:26:44.326528+00:00", "trade", 14.38, 1500.0]
["2026-09-03T19:26:44.326528+00:00", "trade", 14.38, 25.0]
["2026-09-03T19:26:44.326531+00:00", "trade", 14.38, 2940.0]
["2026-09-03T19:26:44.326534+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:26:44.326534+00:00", "trade", 14.38, 400.0]
["2026-09-03T19:26:44.326534+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:26:44.326537+00:00", "trade", 14.38, 6.0]
["2026-09-03T19:26:44.326537+00:00", "trade", 14.38, 371.0]
["2026-09-03T19:26:44.326537+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:26:44.326712+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.326712+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.326807+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.326831+00:00", "trade", 14.38, 700.0]
["2026-09-03T19:26:44.326840+00:00", "trade", 14.38, 1900.0]
["2026-09-03T19:26:44.326844+00:00", "trade", 14.38, 700.0]
["2026-09-03T19:26:44.326849+00:00", "trade", 14.38, 505.0]
["2026-09-03T19:26:44.326867+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.326968+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.326968+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.327273+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.327283+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.327285+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:44.327318+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.327353+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.327368+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.327373+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.327394+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.327404+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.327564+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.327610+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:44.327689+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.328040+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:26:44.328065+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.328256+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.328616+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.328887+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.331599+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.332948+00:00", "trade", 14.3791, 50.0]
["2026-09-03T19:26:44.333324+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:26:44.333799+00:00", "trade", 14.38, 66.0]
["2026-09-03T19:26:44.348344+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.348780+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.349837+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.407730+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.408552+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.408566+00:00", "trade", 14.375, 930.0]
["2026-09-03T19:26:44.409028+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.409490+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.409490+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.410011+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.410488+00:00", "trade", 14.375, 110.0]
["2026-09-03T19:26:44.411128+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.420183+00:00", "trade", 14.375, 465.0]
["2026-09-03T19:26:44.425884+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.432570+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.440253+00:00", "trade", 14.375, 3800.0]
["2026-09-03T19:26:44.441531+00:00", "trade", 14.3775, 63.0]
["2026-09-03T19:26:44.551371+00:00", "trade", 14.3793, 8.0]
["2026-09-03T19:26:44.565971+00:00", "trade", 14.3793, 4.0]
["2026-09-03T19:26:44.615341+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.824285+00:00", "trade", 14.375, 3300.0]
["2026-09-03T19:26:44.824285+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:44.824288+00:00", "trade", 14.38, 4.0]
["2026-09-03T19:26:44.824336+00:00", "trade", 14.375, 3300.0]
["2026-09-03T19:26:44.824339+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:26:44.824342+00:00", "trade", 14.38, 600.0]
["2026-09-03T19:26:44.824345+00:00", "trade", 14.38, 23.0]
["2026-09-03T19:26:44.824345+00:00", "trade", 14.38, 600.0]
["2026-09-03T19:26:44.824351+00:00", "trade", 14.38, 10.0]
["2026-09-03T19:26:44.824351+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:26:44.824381+00:00", "trade", 14.38, 194.0]
["2026-09-03T19:26:44.824381+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:26:44.824402+00:00", "trade", 14.375, 8.0]
["2026-09-03T19:26:44.824405+00:00", "trade", 14.38, 600.0]
["2026-09-03T19:26:44.824405+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:44.824408+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:26:44.824414+00:00", "trade", 14.38, 400.0]
["2026-09-03T19:26:44.824417+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:26:44.824417+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:26:44.824423+00:00", "trade", 14.38, 400.0]
["2026-09-03T19:26:44.824432+00:00", "trade", 14.375, 1321.0]
["2026-09-03T19:26:44.824444+00:00", "trade", 14.38, 259.0]
["2026-09-03T19:26:44.824450+00:00", "trade", 14.38, 1200.0]
["2026-09-03T19:26:44.824450+00:00", "trade", 14.38, 800.0]
["2026-09-03T19:26:44.824462+00:00", "trade", 14.375, 1300.0]
["2026-09-03T19:26:44.824465+00:00", "trade", 14.38, 400.0]
["2026-09-03T19:26:44.824477+00:00", "trade", 14.38, 69.0]
["2026-09-03T19:26:44.824477+00:00", "trade", 14.38, 1000.0]
["2026-09-03T19:26:44.824477+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:26:44.824477+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:26:44.824477+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:44.824490+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.824500+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.824501+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:26:44.824501+00:00", "trade", 14.38, 500.0]
["2026-09-03T19:26:44.824504+00:00", "trade", 14.38, 140.0]
["2026-09-03T19:26:44.824507+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:44.824507+00:00", "trade", 14.375, 111.0]
["2026-09-03T19:26:44.824510+00:00", "trade", 14.38, 46.0]
["2026-09-03T19:26:44.824515+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.824538+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:44.824547+00:00", "trade", 14.375, 1881.0]
["2026-09-03T19:26:44.824550+00:00", "trade", 14.375, 3300.0]
["2026-09-03T19:26:44.824550+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.824550+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.824552+00:00", "trade", 14.38, 1928.0]
["2026-09-03T19:26:44.824552+00:00", "trade", 14.38, 700.0]
["2026-09-03T19:26:44.824555+00:00", "trade", 14.38, 286.0]
["2026-09-03T19:26:44.824555+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.824555+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.824570+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.824588+00:00", "trade", 14.375, 1979.0]
["2026-09-03T19:26:44.824696+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.824696+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.824726+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.824751+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.824831+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.824836+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.824841+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.824886+00:00", "trade", 14.38, 51.0]
["2026-09-03T19:26:44.824941+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.824996+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.825001+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.825009+00:00", "trade", 14.38, 685.0]
["2026-09-03T19:26:44.825067+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.825107+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.825162+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.825162+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.825237+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.825463+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.825508+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.825608+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.825656+00:00", "trade", 14.3761, 51.0]
["2026-09-03T19:26:44.825663+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.825758+00:00", "trade", 14.38, 5.0]
["2026-09-03T19:26:44.825794+00:00", "trade", 14.3785, 54.0]
["2026-09-03T19:26:44.825881+00:00", "trade", 14.377, 52.0]
["2026-09-03T19:26:44.826254+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.826372+00:00", "trade", 14.38, 16.0]
["2026-09-03T19:26:44.826460+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.829532+00:00", "trade", 14.38, 3.0]
["2026-09-03T19:26:44.834950+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.835114+00:00", "trade", 14.38, 338.0]
["2026-09-03T19:26:44.835386+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.837381+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:44.845235+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:45.044420+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:45.044886+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:45.046169+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:45.088513+00:00", "trade", 14.37, 100.0]
["2026-09-03T19:26:45.089072+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:45.153049+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:45.153571+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:45.167860+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:45.247710+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:45.248156+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:45.295740+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:45.310250+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:45.434209+00:00", "trade", 14.3799, 4000.0]
["2026-09-03T19:26:45.502128+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:45.502764+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:45.964591+00:00", "trade", 14.38, 600.0]
["2026-09-03T19:26:45.964595+00:00", "trade", 14.38, 800.0]
["2026-09-03T19:26:45.964598+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:26:45.964598+00:00", "trade", 14.38, 400.0]
["2026-09-03T19:26:45.964604+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:26:45.964604+00:00", "trade", 14.38, 1200.0]
["2026-09-03T19:26:45.965544+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:45.965544+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:45.965549+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:45.965872+00:00", "trade", 14.3787, 53.0]
["2026-09-03T19:26:45.987426+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:45.997966+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:46.016583+00:00", "trade", 14.3849, 10.0]
["2026-09-03T19:26:47.070331+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:47.556242+00:00", "trade", 14.3799, 350.0]
["2026-09-03T19:26:47.590374+00:00", "trade", 14.3792, 4000.0]
["2026-09-03T19:26:47.776449+00:00", "trade", 14.3813, 1.0]
["2026-09-03T19:26:48.183209+00:00", "trade", 14.3791, 3000.0]
["2026-09-03T19:26:48.184490+00:00", "trade", 14.3794, 62.0]
["2026-09-03T19:26:48.435896+00:00", "trade", 14.375, 2.0]
["2026-09-03T19:26:48.435974+00:00", "trade", 14.375, 398.0]
["2026-09-03T19:26:49.583146+00:00", "trade", 14.375, 6000.0]
["2026-09-03T19:26:50.618103+00:00", "trade", 14.37, 24.0]
["2026-09-03T19:26:51.543607+00:00", "trade", 14.3799, 100.0]
["2026-09-03T19:26:52.305217+00:00", "trade", 14.38, 37.0]
["2026-09-03T19:26:52.306474+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:52.307732+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:52.308197+00:00", "trade", 14.38, 2.0]
["2026-09-03T19:26:52.308699+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:52.389923+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:52.575755+00:00", "trade", 14.3797, 650.0]
["2026-09-03T19:26:52.693066+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:52.739197+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:53.062451+00:00", "trade", 14.375, 2500.0]
["2026-09-03T19:26:53.063729+00:00", "trade", 14.3754, 58.0]
["2026-09-03T19:26:53.227551+00:00", "trade", 14.3794, 100.0]
["2026-09-03T19:26:53.570938+00:00", "trade", 14.375, 18.0]
["2026-09-03T19:26:53.570950+00:00", "trade", 14.37, 18.0]
["2026-09-03T19:26:54.920935+00:00", "trade", 14.3799, 100.0]
["2026-09-03T19:26:55.414115+00:00", "trade", 14.375, 52.0]
["2026-09-03T19:26:55.471919+00:00", "trade", 14.3785, 6.0]
["2026-09-03T19:26:55.585137+00:00", "trade", 14.37, 69.0]
["2026-09-03T19:26:55.613380+00:00", "trade", 14.37, 20.0]
["2026-09-03T19:26:56.216761+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:26:56.318058+00:00", "trade", 14.375, 1900.0]
["2026-09-03T19:26:56.582533+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:26:56.707569+00:00", "trade", 14.38, 18.0]
["2026-09-03T19:26:56.738233+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:26:56.780678+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:57.160077+00:00", "trade", 14.3797, 1000.0]
["2026-09-03T19:26:57.220205+00:00", "trade", 14.3799, 2500.0]
["2026-09-03T19:26:57.541706+00:00", "trade", 14.375, 3.0]
["2026-09-03T19:26:57.783504+00:00", "trade", 14.3799, 750.0]
["2026-09-03T19:26:57.805065+00:00", "trade", 14.3701, 40.0]
["2026-09-03T19:26:58.482235+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:26:58.872231+00:00", "trade", 14.3799, 141.0]
["2026-09-03T19:26:59.217013+00:00", "trade", 14.375, 500.0]
["2026-09-03T19:26:59.712638+00:00", "trade", 14.3783, 700.0]
["2026-09-03T19:27:00.010027+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:27:00.647858+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:27:01.338601+00:00", "trade", 14.3917, 29.0]
["2026-09-03T19:27:01.614284+00:00", "trade", 14.37, 20.0]
["2026-09-03T19:27:01.910717+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:27:02.018930+00:00", "trade", 14.3785, 991.0]
["2026-09-03T19:27:02.020229+00:00", "trade", 14.3781, 50.0]
["2026-09-03T19:27:02.616408+00:00", "trade", 14.37, 30.0]
["2026-09-03T19:27:02.717889+00:00", "trade", 14.3917, 100.0]
["2026-09-03T19:27:03.106825+00:00", "trade", 14.3798, 16.0]
["2026-09-03T19:27:03.612455+00:00", "trade", 14.37, 21.0]
["2026-09-03T19:27:03.699302+00:00", "trade", 14.375, 5.0]
["2026-09-03T19:27:03.704114+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:03.787178+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:27:04.152836+00:00", "trade", 14.378, 20.0]
["2026-09-03T19:27:05.369013+00:00", "trade", 14.3799, 991.0]
["2026-09-03T19:27:05.414232+00:00", "trade", 14.375, 5.0]
["2026-09-03T19:27:05.564594+00:00", "trade", 14.38, 6.0]
["2026-09-03T19:27:05.687290+00:00", "trade", 14.375, 23.0]
["2026-09-03T19:27:05.688445+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:27:05.688589+00:00", "trade", 14.375, 92.0]
["2026-09-03T19:27:05.688680+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:27:05.713438+00:00", "trade", 14.3799, 2000.0]
["2026-09-03T19:27:06.005782+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:27:06.424476+00:00", "trade", 14.3799, 10.0]
["2026-09-03T19:27:07.218492+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:27:07.292528+00:00", "trade", 14.3781, 1.0]
["2026-09-03T19:27:07.910022+00:00", "trade", 14.3916, 100.0]
["2026-09-03T19:27:07.924937+00:00", "trade", 14.3916, 100.0]
["2026-09-03T19:27:07.967550+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:27:08.056426+00:00", "trade", 14.375, 48.0]
["2026-09-03T19:27:08.057855+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:27:08.076679+00:00", "trade", 14.3794, 8.0]
["2026-09-03T19:27:08.710959+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:27:09.032851+00:00", "trade", 14.372, 3.0]
["2026-09-03T19:27:09.125759+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:27:09.125763+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:09.125818+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:27:09.125829+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:27:09.125850+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:27:09.126783+00:00", "trade", 14.375, 2.0]
["2026-09-03T19:27:09.126939+00:00", "trade", 14.375, 49.0]
["2026-09-03T19:27:09.140785+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:27:09.416684+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:27:09.433173+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:27:10.195871+00:00", "trade", 14.3793, 25.0]
["2026-09-03T19:27:11.025524+00:00", "trade", 14.375, 100.0]
["2026-09-03T19:27:11.136777+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.141770+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.141770+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:27:11.141773+00:00", "trade", 14.38, 400.0]
["2026-09-03T19:27:11.141775+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:27:11.141814+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:27:11.141814+00:00", "trade", 14.38, 400.0]
["2026-09-03T19:27:11.141927+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:27:11.141937+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:27:11.142002+00:00", "trade", 14.38, 33.0]
["2026-09-03T19:27:11.142004+00:00", "trade", 14.38, 1200.0]
["2026-09-03T19:27:11.142008+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142008+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:27:11.142013+00:00", "trade", 14.38, 420.0]
["2026-09-03T19:27:11.142013+00:00", "trade", 14.38, 600.0]
["2026-09-03T19:27:11.142017+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142017+00:00", "trade", 14.38, 147.0]
["2026-09-03T19:27:11.142019+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142019+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:27:11.142025+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:27:11.142025+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:27:11.142050+00:00", "trade", 14.38, 111.0]
["2026-09-03T19:27:11.142052+00:00", "trade", 14.38, 3.0]
["2026-09-03T19:27:11.142055+00:00", "trade", 14.38, 16.0]
["2026-09-03T19:27:11.142061+00:00", "trade", 14.38, 1500.0]
["2026-09-03T19:27:11.142064+00:00", "trade", 14.38, 1881.0]
["2026-09-03T19:27:11.142064+00:00", "trade", 14.38, 685.0]
["2026-09-03T19:27:11.142064+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142088+00:00", "trade", 14.38, 599.0]
["2026-09-03T19:27:11.142092+00:00", "trade", 14.38, 34.0]
["2026-09-03T19:27:11.142095+00:00", "trade", 14.38, 800.0]
["2026-09-03T19:27:11.142095+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:27:11.142097+00:00", "trade", 14.38, 500.0]
["2026-09-03T19:27:11.142101+00:00", "trade", 14.38, 5.0]
["2026-09-03T19:27:11.142101+00:00", "trade", 14.38, 400.0]
["2026-09-03T19:27:11.142102+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:27:11.142106+00:00", "trade", 14.38, 600.0]
["2026-09-03T19:27:11.142106+00:00", "trade", 14.38, 400.0]
["2026-09-03T19:27:11.142106+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142106+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:27:11.142110+00:00", "trade", 14.38, 28.0]
["2026-09-03T19:27:11.142110+00:00", "trade", 14.38, 66.0]
["2026-09-03T19:27:11.142116+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142116+00:00", "trade", 14.38, 18.0]
["2026-09-03T19:27:11.142116+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142121+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:27:11.142121+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142121+00:00", "trade", 14.38, 12.0]
["2026-09-03T19:27:11.142125+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142125+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142131+00:00", "trade", 14.38, 299.0]
["2026-09-03T19:27:11.142131+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142132+00:00", "quote", 14.37, 14.38]
["2026-09-03T19:27:11.142134+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142134+00:00", "trade", 14.38, 360.0]
["2026-09-03T19:27:11.142136+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142139+00:00", "trade", 14.38, 10.0]
["2026-09-03T19:27:11.142144+00:00", "trade", 14.38, 40.0]
["2026-09-03T19:27:11.142144+00:00", "trade", 14.38, 298.0]
["2026-09-03T19:27:11.142149+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:27:11.142149+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142149+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142151+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142154+00:00", "trade", 14.38, 64.0]
["2026-09-03T19:27:11.142154+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:27:11.142158+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142158+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142158+00:00", "trade", 14.38, 5.0]
["2026-09-03T19:27:11.142164+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142164+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142164+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142164+00:00", "trade", 14.38, 40.0]
["2026-09-03T19:27:11.142166+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142166+00:00", "trade", 14.38, 37.0]
["2026-09-03T19:27:11.142192+00:00", "quote", 14.38, 14.38]
["2026-09-03T19:27:11.142218+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142218+00:00", "trade", 14.38, 8.0]
["2026-09-03T19:27:11.142220+00:00", "trade", 14.38, 56.0]
["2026-09-03T19:27:11.142220+00:00", "trade", 14.38, 71.0]
["2026-09-03T19:27:11.142237+00:00", "quote", 14.38, 14.38]
["2026-09-03T19:27:11.142288+00:00", "quote", 14.38, 14.38]
["2026-09-03T19:27:11.142318+00:00", "quote", 14.38, 14.38]
["2026-09-03T19:27:11.142328+00:00", "quote", 14.38, 14.38]
["2026-09-03T19:27:11.142408+00:00", "quote", 14.38, 14.38]
["2026-09-03T19:27:11.142448+00:00", "quote", 14.38, 14.38]
["2026-09-03T19:27:11.142483+00:00", "quote", 14.38, 14.38]
["2026-09-03T19:27:11.142508+00:00", "quote", 14.38, 14.38]
["2026-09-03T19:27:11.142508+00:00", "quote", 14.38, 14.38]
["2026-09-03T19:27:11.142584+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:27:11.142593+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:27:11.142602+00:00", "trade", 14.38, 24.0]
["2026-09-03T19:27:11.142626+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:27:11.142690+00:00", "trade", 14.38, 230.0]
["2026-09-03T19:27:11.142693+00:00", "quote", 14.38, 14.38]
["2026-09-03T19:27:11.142747+00:00", "trade", 14.38, 70.0]
["2026-09-03T19:27:11.142747+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142750+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142764+00:00", "quote", 14.38, 14.38]
["2026-09-03T19:27:11.142774+00:00", "quote", 14.38, 14.38]
["2026-09-03T19:27:11.142774+00:00", "quote", 14.38, 14.38]
["2026-09-03T19:27:11.142779+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.142783+00:00", "trade", 14.38, 140.0]
["2026-09-03T19:27:11.142789+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.142809+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.142829+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.142843+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.142884+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.142889+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.143074+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:27:11.143250+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.143260+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.143305+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.143315+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.143318+00:00", "trade", 14.3796, 50.0]
["2026-09-03T19:27:11.143410+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.143410+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.143410+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.143456+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.143511+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:27:11.143571+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.143598+00:00", "trade", 14.38, 369.0]
["2026-09-03T19:27:11.143634+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.143701+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.143821+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.143850+00:00", "trade", 14.38, 8.0]
["2026-09-03T19:27:11.143896+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.144057+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.144077+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.144122+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.144202+00:00", "trade", 14.38, 31.0]
["2026-09-03T19:27:11.144317+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.144342+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.144658+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.144948+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:11.145056+00:00", "trade", 14.38, 109.0]
["2026-09-03T19:27:11.145139+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.145691+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.146688+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.148046+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.153046+00:00", "trade", 14.385, 500.0]
["2026-09-03T19:27:11.158341+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.176254+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.176284+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.176509+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.176509+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.176765+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.176990+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.244111+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.271280+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.271711+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.271741+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.273050+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.305943+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.372402+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:27:11.477327+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.574760+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.574840+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.575316+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.575587+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.582418+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.704760+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.712854+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:11.815189+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:12.002571+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:12.002631+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:27:12.043947+00:00", "trade", 14.3858, 4000.0]
["2026-09-03T19:27:12.045228+00:00", "trade", 14.3825, 63.0]
["2026-09-03T19:27:12.125900+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:12.142720+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:12.272420+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:12.272445+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:12.272951+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:12.272981+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:12.377075+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:13.273219+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:13.273244+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:13.273499+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:13.274397+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:13.289210+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:27:13.289267+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:27:13.310814+00:00", "trade", 14.3795, 26.0]
["2026-09-03T19:27:13.497424+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:27:13.497454+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:27:13.763914+00:00", "trade", 14.38, 5.0]
["2026-09-03T19:27:13.763920+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:27:13.764019+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:27:13.779693+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:27:14.274108+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:14.274138+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:14.274383+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:14.350841+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:14.414117+00:00", "trade", 14.3845, 15.0]
["2026-09-03T19:27:14.888169+00:00", "trade", 14.3795, 13.0]
["2026-09-03T19:27:15.274115+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:15.274140+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:15.299626+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:27:15.336724+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:15.336754+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:15.605290+00:00", "trade", 14.3851, 255.0]
["2026-09-03T19:27:15.811886+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:27:16.015051+00:00", "trade", 14.3844, 1.0]
["2026-09-03T19:27:16.338099+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:16.338124+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:16.338140+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:16.338741+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:16.338776+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:16.489990+00:00", "trade", 14.3795, 10.0]
["2026-09-03T19:27:16.585829+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:27:16.749242+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:27:16.962833+00:00", "trade", 14.385, 42.0]
["2026-09-03T19:27:16.962872+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:27:16.963432+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:16.963713+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:16.963908+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:16.963913+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:16.964429+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:17.198328+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:27:17.338302+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:17.338327+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:17.338407+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:17.367030+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:17.367060+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:17.464072+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:17.535913+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:17.543031+00:00", "trade", 14.38, 38.0]
["2026-09-03T19:27:17.543381+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:17.544043+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:17.544339+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:18.039896+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:18.039921+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:18.040367+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:18.040553+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:18.091426+00:00", "trade", 14.3787, 4200.0]
["2026-09-03T19:27:18.106264+00:00", "trade", 14.3787, 300.0]
["2026-09-03T19:27:18.236375+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:18.236395+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:18.236922+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:18.255651+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:18.305844+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:27:18.307189+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:18.339156+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:18.339331+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:18.339356+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:18.341657+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:18.341682+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:18.342223+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:18.820811+00:00", "trade", 14.38, 16.0]
["2026-09-03T19:27:18.889379+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:19.103342+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:27:19.224660+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:27:19.247093+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:19.247614+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:19.337874+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:19.341729+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:19.341754+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:19.345027+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:19.345057+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:19.479594+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:27:19.532060+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:27:19.623992+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:27:20.055357+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:20.074162+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:20.183315+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:27:20.212596+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:27:20.224003+00:00", "trade", 14.385, 24.0]
["2026-09-03T19:27:20.238034+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:27:20.247476+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:20.256633+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:27:20.257620+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:20.296151+00:00", "trade", 14.39, 991.0]
["2026-09-03T19:27:20.297475+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:20.339485+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:20.342302+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:20.342327+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:20.343029+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:20.343059+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:20.408096+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:27:20.409462+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:20.755093+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:20.890505+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:21.004262+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:21.039955+00:00", "trade", 14.385, 19.0]
["2026-09-03T19:27:21.040160+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:27:21.112540+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:21.112981+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:21.201402+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:21.202049+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:21.203086+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:21.342309+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:21.342349+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:21.361062+00:00", "trade", 14.3843, 2.0]
["2026-09-03T19:27:21.477460+00:00", "trade", 14.385, 700.0]
["2026-09-03T19:27:21.478387+00:00", "trade", 14.385, 358.0]
["2026-09-03T19:27:21.530633+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:21.776642+00:00", "trade", 14.3832, 991.0]
["2026-09-03T19:27:21.897717+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:27:22.189960+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:27:22.316896+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:27:22.345132+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:22.367030+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:22.560147+00:00", "trade", 14.3843, 60.0]
["2026-09-03T19:27:22.793020+00:00", "trade", 14.379, 1.0]
["2026-09-03T19:27:22.853148+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:27:22.891527+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:23.211312+00:00", "trade", 14.3836, 42.0]
["2026-09-03T19:27:23.601475+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:27:23.892250+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:23.892350+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:23.894556+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:24.101927+00:00", "trade", 14.379, 8.0]
["2026-09-03T19:27:24.311569+00:00", "trade", 14.3899, 20000.0]
["2026-09-03T19:27:24.312850+00:00", "trade", 14.3891, 155.0]
["2026-09-03T19:27:24.841004+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:27:24.841037+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:27:24.841043+00:00", "trade", 14.385, 13.0]
["2026-09-03T19:27:24.841052+00:00", "trade", 14.38, 13.0]
["2026-09-03T19:27:24.893445+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:24.896232+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:24.903283+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:25.030276+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:27:25.231708+00:00", "trade", 14.3852, 50.0]
["2026-09-03T19:27:25.241379+00:00", "trade", 14.3804, 2.0]
["2026-09-03T19:27:25.682012+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:27:25.682021+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:27:25.707648+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:27:25.893512+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:25.894324+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:26.253189+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:27:26.445680+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:26.554572+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:27:26.569711+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:26.705523+00:00", "trade", 14.3899, 1000.0]
["2026-09-03T19:27:26.720644+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:27:26.746328+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:26.893649+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:26.913785+00:00", "trade", 14.385, 1931.0]
["2026-09-03T19:27:26.937634+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:27.098122+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:27:27.098152+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:27:27.115453+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:27:27.747688+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:27.753633+00:00", "trade", 14.3823, 1.0]
["2026-09-03T19:27:27.755015+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:27.894558+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:28.050079+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:28.589676+00:00", "trade", 14.3906, 100.0]
["2026-09-03T19:27:29.050502+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:29.052597+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:29.531822+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:27:29.533284+00:00", "trade", 14.385, 111.0]
["2026-09-03T19:27:29.750600+00:00", "trade", 14.3906, 100.0]
["2026-09-03T19:27:30.010053+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:30.050504+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:30.051968+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:30.840302+00:00", "trade", 14.3846, 100.0]
["2026-09-03T19:27:31.052045+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:31.625898+00:00", "trade", 14.38, 25.0]
["2026-09-03T19:27:31.791076+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:27:32.015474+00:00", "trade", 14.38, 14.0]
["2026-09-03T19:27:32.053134+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:32.055224+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:32.113331+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:27:32.114902+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:32.611888+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:27:32.658399+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:33.055341+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:33.057301+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:33.133919+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:27:33.134929+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:27:33.667982+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:27:33.703574+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:33.772758+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:27:33.851417+00:00", "trade", 14.3905, 100.0]
["2026-09-03T19:27:34.039648+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:27:34.058200+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:34.058381+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:34.058827+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:34.074875+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:34.092054+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:27:34.137781+00:00", "trade", 14.3805, 100.0]
["2026-09-03T19:27:34.198090+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:27:34.225651+00:00", "trade", 14.3805, 100.0]
["2026-09-03T19:27:34.420811+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:27:34.454169+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:27:34.595162+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:34.912865+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:35.058558+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:35.059164+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:35.532062+00:00", "trade", 14.3806, 9.0]
["2026-09-03T19:27:35.540184+00:00", "trade", 14.3821, 444.0]
["2026-09-03T19:27:35.540560+00:00", "trade", 14.3821, 1.0]
["2026-09-03T19:27:35.577762+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:27:35.649613+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:27:35.781519+00:00", "trade", 14.3824, 72.0]
["2026-09-03T19:27:35.781537+00:00", "trade", 14.3824, 1.0]
["2026-09-03T19:27:35.860372+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:35.958165+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:36.059447+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:36.059522+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:36.060078+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:36.223316+00:00", "trade", 14.3806, 100.0]
["2026-09-03T19:27:36.224691+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:36.294153+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:27:36.407656+00:00", "trade", 14.385, 180.0]
["2026-09-03T19:27:36.508083+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:36.508423+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:36.629387+00:00", "trade", 14.3807, 8.0]
["2026-09-03T19:27:36.643031+00:00", "trade", 14.3807, 5.0]
["2026-09-03T19:27:36.648465+00:00", "trade", 14.3807, 2.0]
["2026-09-03T19:27:37.021120+00:00", "trade", 14.3844, 2.0]
["2026-09-03T19:27:37.060005+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:37.515908+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:37.709096+00:00", "trade", 14.3807, 100.0]
["2026-09-03T19:27:38.090695+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:38.091176+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:38.091657+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:38.130513+00:00", "trade", 14.3807, 1.0]
["2026-09-03T19:27:38.246171+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:38.617950+00:00", "trade", 14.38, 24.0]
["2026-09-03T19:27:38.643917+00:00", "trade", 14.3851, 1.0]
["2026-09-03T19:27:38.766388+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:38.893819+00:00", "trade", 14.3805, 12.0]
["2026-09-03T19:27:38.951184+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:39.023497+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:39.398171+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:39.399324+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:39.690427+00:00", "trade", 14.3807, 1.0]
["2026-09-03T19:27:39.691737+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:39.692814+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:39.768228+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:27:39.769552+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:39.918162+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:39.926129+00:00", "trade", 14.3868, 150.0]
["2026-09-03T19:27:39.961230+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:39.962057+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:39.962086+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:39.962142+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:40.074139+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:40.219663+00:00", "trade", 14.3807, 100.0]
["2026-09-03T19:27:40.232913+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:40.349351+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:40.424824+00:00", "trade", 14.385, 21.0]
["2026-09-03T19:27:40.477712+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:27:40.695182+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:40.967652+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:41.068863+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:27:41.130931+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:27:41.286958+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:27:41.357564+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:27:41.652787+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:27:41.695750+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:41.983051+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:27:41.984444+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:41.987642+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:42.012441+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:42.141998+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:27:42.143150+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:27:42.156755+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:42.258228+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:42.259290+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:27:42.365738+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:27:42.580195+00:00", "trade", 14.3848, 26.0]
["2026-09-03T19:27:42.696789+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:42.747771+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:42.809489+00:00", "trade", 14.3904, 100.0]
["2026-09-03T19:27:43.209372+00:00", "trade", 14.3808, 100.0]
["2026-09-03T19:27:43.332276+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:43.333053+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:43.520633+00:00", "trade", 14.3805, 1.0]
["2026-09-03T19:27:43.580900+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:43.596356+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:43.885467+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:43.940698+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:44.109673+00:00", "trade", 14.3836, 6.0]
["2026-09-03T19:27:44.581111+00:00", "trade", 14.3899, 150.0]
["2026-09-03T19:27:44.641128+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:27:44.682634+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:44.684419+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:44.699565+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:44.736137+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:44.938409+00:00", "trade", 14.3801, 40.0]
["2026-09-03T19:27:45.052784+00:00", "trade", 14.3825, 94.0]
["2026-09-03T19:27:45.059066+00:00", "trade", 14.3844, 48.0]
["2026-09-03T19:27:45.699852+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:45.795471+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:45.796480+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:27:45.803565+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:45.871898+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:45.901939+00:00", "trade", 14.3836, 8.0]
["2026-09-03T19:27:46.142925+00:00", "trade", 14.38, 16.0]
["2026-09-03T19:27:46.218420+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:46.289540+00:00", "trade", 14.3804, 15.0]
["2026-09-03T19:27:46.299196+00:00", "trade", 14.3804, 14.0]
["2026-09-03T19:27:46.304380+00:00", "trade", 14.3804, 6.0]
["2026-09-03T19:27:46.452788+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:27:46.717127+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:27:46.798625+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:27:46.910122+00:00", "trade", 14.3836, 26.0]
["2026-09-03T19:27:47.618328+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:27:47.627400+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:27:47.796818+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:47.847799+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.058698+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.288889+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:48.290601+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.311867+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.315957+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.315990+00:00", "trade", 14.38, 3.0]
["2026-09-03T19:27:48.315993+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:27:48.315996+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:27:48.315997+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.316002+00:00", "trade", 14.38, 75.0]
["2026-09-03T19:27:48.316002+00:00", "trade", 14.38, 146.0]
["2026-09-03T19:27:48.316005+00:00", "trade", 14.38, 322.0]
["2026-09-03T19:27:48.316032+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.316041+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:27:48.316086+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:27:48.316107+00:00", "trade", 14.38, 2.0]
["2026-09-03T19:27:48.316203+00:00", "trade", 14.38, 103.0]
["2026-09-03T19:27:48.316254+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:27:48.316263+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:27:48.316613+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.316658+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.316688+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.316703+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.316769+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.317099+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.317180+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.317283+00:00", "trade", 14.3855, 51.0]
["2026-09-03T19:27:48.317611+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.318182+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.320019+00:00", "trade", 14.3834, 12.0]
["2026-09-03T19:27:48.344029+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.390616+00:00", "trade", 14.3801, 29.0]
["2026-09-03T19:27:48.390680+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.390685+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.393767+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.404032+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.404969+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.552516+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:27:48.605286+00:00", "trade", 14.3836, 8.0]
["2026-09-03T19:27:48.606941+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.607117+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.708599+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.768281+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:27:48.769625+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:48.777168+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:49.017321+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:49.191936+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:27:49.192053+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:49.192454+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:49.192666+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:27:49.250392+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:49.525143+00:00", "trade", 14.385, 3000.0]
["2026-09-03T19:27:49.526692+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:49.867645+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:50.235616+00:00", "trade", 14.3834, 100.0]
["2026-09-03T19:27:50.429278+00:00", "trade", 14.3838, 6.0]
["2026-09-03T19:27:50.443057+00:00", "trade", 14.3838, 3.0]
["2026-09-03T19:27:50.604596+00:00", "trade", 14.385, 1900.0]
["2026-09-03T19:27:50.610128+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:51.089865+00:00", "trade", 14.385, 70.0]
["2026-09-03T19:27:51.090063+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:51.090659+00:00", "trade", 14.385, 70.0]
["2026-09-03T19:27:51.165330+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:27:51.225707+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:51.330418+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:27:51.611066+00:00", "trade", 14.3836, 9.0]
["2026-09-03T19:27:51.741280+00:00", "trade", 14.3851, 40.0]
["2026-09-03T19:27:51.796554+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:52.965640+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:53.257944+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:27:53.827813+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:27:53.897176+00:00", "trade", 14.3836, 8.0]
["2026-09-03T19:27:53.934918+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:54.447297+00:00", "trade", 14.38, 1000.0]
["2026-09-03T19:27:54.609739+00:00", "trade", 14.39, 4198.0]
["2026-09-03T19:27:54.611017+00:00", "trade", 14.386, 70.0]
["2026-09-03T19:27:54.611268+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:54.618679+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:27:54.619989+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:54.714259+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:54.889310+00:00", "trade", 14.3902, 7600.0]
["2026-09-03T19:27:54.890675+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:55.081505+00:00", "trade", 14.3807, 881.0]
["2026-09-03T19:27:55.081550+00:00", "trade", 14.3807, 841.0]
["2026-09-03T19:27:55.081771+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:55.081781+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:55.086750+00:00", "trade", 14.3854, 108.0]
["2026-09-03T19:27:55.086786+00:00", "trade", 14.3831, 176.0]
["2026-09-03T19:27:55.087174+00:00", "trade", 14.381, 253.0]
["2026-09-03T19:27:55.131421+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:27:55.332179+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:55.332385+00:00", "trade", 14.39, 138.0]
["2026-09-03T19:27:55.332397+00:00", "trade", 14.385, 138.0]
["2026-09-03T19:27:55.332439+00:00", "trade", 14.385, 65.0]
["2026-09-03T19:27:55.332445+00:00", "trade", 14.39, 65.0]
["2026-09-03T19:27:55.332463+00:00", "trade", 14.39, 65.0]
["2026-09-03T19:27:55.332481+00:00", "trade", 14.385, 65.0]
["2026-09-03T19:27:55.332499+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:27:55.332511+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:27:55.332535+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:27:55.332565+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:27:55.332577+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:27:55.332602+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:27:55.332623+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:27:55.332638+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:27:55.332656+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:27:55.332674+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:27:55.332689+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:27:55.332704+00:00", "trade", 14.385, 21.0]
["2026-09-03T19:27:55.332728+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:27:55.332752+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:27:55.332830+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:55.333227+00:00", "trade", 14.385, 231.0]
["2026-09-03T19:27:55.333261+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:55.333622+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:55.333782+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:55.511441+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:55.716721+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:55.802154+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:27:55.803162+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:27:55.803393+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:27:55.955341+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:56.005280+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:27:56.006638+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:56.393534+00:00", "trade", 14.3801, 5000.0]
["2026-09-03T19:27:56.394824+00:00", "trade", 14.3833, 24.0]
["2026-09-03T19:27:56.454548+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:56.565120+00:00", "trade", 14.385, 148.0]
["2026-09-03T19:27:56.691094+00:00", "trade", 14.3808, 200.0]
["2026-09-03T19:27:56.717430+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:56.756283+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:56.796579+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:56.798616+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:27:56.806588+00:00", "trade", 14.39, 122.0]
["2026-09-03T19:27:56.808222+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:56.808658+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:56.821213+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:56.970305+00:00", "trade", 14.3901, 30.0]
["2026-09-03T19:27:57.283881+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:27:57.395032+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:27:57.445738+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:57.446430+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:58.026690+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:58.375631+00:00", "trade", 14.3848, 4.0]
["2026-09-03T19:27:59.049699+00:00", "trade", 14.3807, 8.0]
["2026-09-03T19:27:59.232904+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:59.295554+00:00", "trade", 14.3835, 41.0]
["2026-09-03T19:27:59.295575+00:00", "trade", 14.3835, 1.0]
["2026-09-03T19:27:59.506848+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:27:59.894310+00:00", "trade", 14.3807, 10.0]
["2026-09-03T19:28:00.010084+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:00.075425+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:00.411868+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:00.411888+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:28:00.411888+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:00.412510+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:00.412830+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:00.422935+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:00.423827+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:00.480352+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:00.509025+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:00.658203+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:28:00.717467+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:00.808705+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:00.855021+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:00.855206+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:00.858324+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:00.862218+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:28:00.936119+00:00", "trade", 14.3834, 8.0]
["2026-09-03T19:28:01.098561+00:00", "trade", 14.385, 250.0]
["2026-09-03T19:28:01.145830+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:01.240034+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:28:01.283427+00:00", "trade", 14.385, 130.0]
["2026-09-03T19:28:01.559781+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:28:01.561166+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:01.717444+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:01.895758+00:00", "trade", 14.3801, 6000.0]
["2026-09-03T19:28:01.897098+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:02.018234+00:00", "trade", 14.385, 13.0]
["2026-09-03T19:28:02.391227+00:00", "trade", 14.3845, 500.0]
["2026-09-03T19:28:02.551470+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:28:02.717501+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:02.718609+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:28:02.780241+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:02.793403+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:03.585192+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:03.716802+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:03.866785+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:03.867747+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:04.131096+00:00", "trade", 14.3834, 10.0]
["2026-09-03T19:28:04.132123+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:04.170454+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:04.330867+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:04.330867+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:04.330902+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:04.495961+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:04.496909+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:04.691463+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:04.717470+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:04.748514+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:04.749241+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:04.942946+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:28:05.508804+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:28:05.665869+00:00", "trade", 14.38, 16.0]
["2026-09-03T19:28:05.676665+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:28:05.717798+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:05.717798+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:05.718234+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:05.749794+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:05.903015+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:05.903491+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:06.114471+00:00", "trade", 14.38, 1000.0]
["2026-09-03T19:28:06.115755+00:00", "trade", 14.3817, 55.0]
["2026-09-03T19:28:06.702205+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:28:06.717790+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:06.718241+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:06.718722+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:06.753214+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:06.993092+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:06.993598+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:06.993643+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:07.025183+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:07.092248+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:07.093226+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:07.403380+00:00", "trade", 14.385, 110.0]
["2026-09-03T19:28:07.461975+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:28:07.552849+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:28:07.613531+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:28:07.703467+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:07.716824+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:07.726097+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:07.727008+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:07.825233+00:00", "trade", 14.3833, 19.0]
["2026-09-03T19:28:07.825606+00:00", "trade", 14.3833, 1.0]
["2026-09-03T19:28:07.843114+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:28:07.950822+00:00", "trade", 14.3891, 100.0]
["2026-09-03T19:28:08.212287+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:08.213189+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:08.250232+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:08.355047+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:28:08.716916+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:08.717528+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:08.717808+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:08.755458+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:08.756090+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:08.992448+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:28:09.019007+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:09.270748+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:09.492633+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:09.493585+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:09.597413+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:09.722231+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:09.723218+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:09.732736+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:09.757315+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:09.757320+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:09.777941+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:28:09.853469+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:10.109993+00:00", "trade", 14.3891, 100.0]
["2026-09-03T19:28:10.264435+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:10.380813+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:10.381735+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:10.719381+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:10.733104+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:10.733135+00:00", "trade", 14.385, 41.0]
["2026-09-03T19:28:11.097740+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:28:11.576585+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:28:11.725452+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:11.760957+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:11.967209+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:12.383814+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:28:12.434891+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:12.636348+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:28:12.636399+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:28:12.845470+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:28:12.850122+00:00", "trade", 14.385, 951.0]
["2026-09-03T19:28:12.850612+00:00", "trade", 14.385, 86.0]
["2026-09-03T19:28:13.000805+00:00", "trade", 14.3811, 2.0]
["2026-09-03T19:28:13.048123+00:00", "trade", 14.3832, 12.0]
["2026-09-03T19:28:13.081681+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:28:13.116197+00:00", "trade", 14.3891, 100.0]
["2026-09-03T19:28:13.284458+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:13.477013+00:00", "trade", 14.3801, 200.0]
["2026-09-03T19:28:13.513861+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:14.279981+00:00", "trade", 14.385, 6.0]
["2026-09-03T19:28:14.279993+00:00", "trade", 14.38, 6.0]
["2026-09-03T19:28:14.280044+00:00", "trade", 14.38, 14.0]
["2026-09-03T19:28:14.280053+00:00", "trade", 14.385, 14.0]
["2026-09-03T19:28:15.198993+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:15.280790+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:28:15.440369+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:15.597991+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:15.675335+00:00", "trade", 14.385, 38.0]
["2026-09-03T19:28:15.677054+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:15.689730+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:16.207693+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:28:16.238528+00:00", "trade", 14.39, 40.0]
["2026-09-03T19:28:16.976005+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:17.074284+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:17.125045+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:17.167810+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:28:17.271804+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:28:17.708034+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:28:17.728777+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:17.729498+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:17.971902+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:18.831098+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:28:18.832114+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:28:18.935878+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:18.936840+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:18.991606+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:18.991606+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:18.992257+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:18.992297+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.045444+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.104781+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.712228+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:28:19.712902+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.713316+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:28:19.713564+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.716451+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.717022+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.717503+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.746892+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:28:19.746892+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:28:19.746895+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:28:19.746898+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:28:19.746901+00:00", "trade", 14.38, 446.0]
["2026-09-03T19:28:19.746949+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:28:19.746997+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:28:19.747054+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.747059+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.747099+00:00", "trade", 14.38, 54.0]
["2026-09-03T19:28:19.747836+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.747836+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.748011+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.748031+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.748076+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.748076+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.748217+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.748380+00:00", "trade", 14.38, 67.0]
["2026-09-03T19:28:19.748517+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.748557+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.804004+00:00", "trade", 14.3832, 57.0]
["2026-09-03T19:28:19.804651+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.804742+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.805574+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.805849+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.806215+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:19.806295+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:20.207582+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:28:20.303808+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:20.668037+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:20.684076+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:20.732080+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:20.747016+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:20.833998+00:00", "trade", 14.384, 2.0]
["2026-09-03T19:28:20.835963+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:21.009449+00:00", "trade", 14.385, 16.0]
["2026-09-03T19:28:21.009455+00:00", "trade", 14.38, 16.0]
["2026-09-03T19:28:21.009491+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:28:21.009515+00:00", "trade", 14.38, 4.0]
["2026-09-03T19:28:21.349420+00:00", "trade", 14.3859, 10.0]
["2026-09-03T19:28:21.363944+00:00", "trade", 14.3859, 2.0]
["2026-09-03T19:28:21.985943+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:28:22.233515+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:28:22.239979+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:22.526017+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:22.526057+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:22.526067+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:22.545714+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:22.669742+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:28:22.689343+00:00", "trade", 14.3801, 3000.0]
["2026-09-03T19:28:22.810120+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:28:22.844883+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:28:22.914299+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:22.964980+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:22.987189+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:28:23.071634+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:23.163725+00:00", "trade", 14.3827, 100.0]
["2026-09-03T19:28:23.164315+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:23.174084+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:23.226108+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:23.467434+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:23.528284+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:23.530038+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:23.552552+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:23.731468+00:00", "trade", 14.3846, 44.0]
["2026-09-03T19:28:24.074563+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:24.106599+00:00", "trade", 14.385, 210.0]
["2026-09-03T19:28:24.106630+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:24.114869+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:24.131796+00:00", "trade", 14.385, 26.0]
["2026-09-03T19:28:24.131829+00:00", "trade", 14.38, 26.0]
["2026-09-03T19:28:24.131847+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:28:24.131862+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:28:24.131886+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:28:24.131907+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:28:24.131940+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:28:24.131955+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:28:24.132142+00:00", "trade", 14.385, 419.0]
["2026-09-03T19:28:24.528838+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:24.531719+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:24.572474+00:00", "trade", 14.38, 16.0]
["2026-09-03T19:28:24.676077+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:28:24.753123+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:24.782744+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:25.353699+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:28:25.465814+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:25.473071+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:25.736868+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:28:25.776766+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:25.785637+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:25.876777+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:28:25.982269+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:28:26.010299+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:26.014574+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:26.066533+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:26.077569+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:26.480702+00:00", "trade", 14.3829, 13.0]
["2026-09-03T19:28:26.481782+00:00", "trade", 14.38, 77.0]
["2026-09-03T19:28:26.481824+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:26.481923+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:28:26.482375+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:26.483057+00:00", "trade", 14.3828, 50.0]
["2026-09-03T19:28:26.714309+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:26.724443+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:26.777394+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:26.787068+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:26.827746+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:28:27.167085+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:27.594249+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:27.603476+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:27.614264+00:00", "trade", 14.38, 26.0]
["2026-09-03T19:28:27.758557+00:00", "trade", 14.3811, 1.0]
["2026-09-03T19:28:27.759529+00:00", "trade", 14.3802, 150.0]
["2026-09-03T19:28:27.777837+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:27.777922+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:27.790823+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:27.901519+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:28:28.189771+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:28.232804+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:28:28.388841+00:00", "trade", 14.3836, 2.0]
["2026-09-03T19:28:28.402433+00:00", "trade", 14.3836, 1.0]
["2026-09-03T19:28:28.445922+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:28.446034+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:28:28.716077+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:28.822286+00:00", "trade", 14.3838, 10.0]
["2026-09-03T19:28:28.828601+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:28:29.061376+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:29.064918+00:00", "trade", 14.38, 280.0]
["2026-09-03T19:28:29.265045+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:28:29.265233+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:29.276840+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:29.456449+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:29.456459+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:29.457346+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:30.010106+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:30.496456+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:30.497128+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:30.497639+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:30.543985+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:30.550984+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:28:30.617208+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:28:30.748245+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:28:30.932703+00:00", "trade", 14.3811, 100.0]
["2026-09-03T19:28:31.033694+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:31.036501+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:31.037739+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:31.051354+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:28:31.226297+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:28:31.617572+00:00", "trade", 14.38, 18.0]
["2026-09-03T19:28:31.618610+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:28:31.654486+00:00", "trade", 14.3823, 1.0]
["2026-09-03T19:28:31.812312+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:31.812954+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:31.857527+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:28:31.858132+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:31.870491+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:32.101863+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:32.101899+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:32.101989+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:32.102475+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:32.107598+00:00", "trade", 14.385, 22.0]
["2026-09-03T19:28:32.157827+00:00", "trade", 14.3801, 100.0]
["2026-09-03T19:28:32.337662+00:00", "trade", 14.3838, 11.0]
["2026-09-03T19:28:32.700586+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:28:33.095926+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:33.100201+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:33.152356+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:33.314063+00:00", "trade", 14.3801, 4.0]
["2026-09-03T19:28:33.470860+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:28:33.553759+00:00", "trade", 14.3888, 500.0]
["2026-09-03T19:28:33.570534+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:33.901061+00:00", "trade", 14.3801, 2000.0]
["2026-09-03T19:28:34.368773+00:00", "trade", 14.3834, 39.0]
["2026-09-03T19:28:34.551976+00:00", "trade", 14.3834, 60.0]
["2026-09-03T19:28:34.621163+00:00", "trade", 14.3834, 100.0]
["2026-09-03T19:28:34.630464+00:00", "trade", 14.3834, 100.0]
["2026-09-03T19:28:34.873573+00:00", "trade", 14.3838, 349.0]
["2026-09-03T19:28:35.450667+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:35.450727+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:35.659690+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:35.726382+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:28:35.734567+00:00", "trade", 14.3837, 11.0]
["2026-09-03T19:28:35.992676+00:00", "trade", 14.3888, 100.0]
["2026-09-03T19:28:36.508140+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:28:36.611932+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:28:36.622343+00:00", "trade", 14.3832, 100.0]
["2026-09-03T19:28:37.006185+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:28:37.070338+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:28:37.110910+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:28:37.256915+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:28:37.290845+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:28:37.422388+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:37.422443+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:37.665032+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:38.070693+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:28:38.093921+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:28:38.121133+00:00", "trade", 14.3832, 100.0]
["2026-09-03T19:28:38.192965+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:28:38.401847+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:28:38.429979+00:00", "trade", 14.3832, 8.0]
["2026-09-03T19:28:38.726706+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:28:38.727695+00:00", "trade", 14.3836, 10.0]
["2026-09-03T19:28:38.803588+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:28:39.344927+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:39.385925+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:28:39.389025+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:28:39.630989+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:39.792835+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:28:39.793638+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:28:39.881895+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:28:40.005629+00:00", "trade", 14.3877, 1.0]
["2026-09-03T19:28:40.042482+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:40.292447+00:00", "trade", 14.385, 24.0]
["2026-09-03T19:28:40.331772+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:40.332534+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:40.376486+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:28:40.785865+00:00", "trade", 14.385, 29.0]
["2026-09-03T19:28:40.785889+00:00", "trade", 14.38, 29.0]
["2026-09-03T19:28:41.336729+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:28:41.631071+00:00", "trade", 14.3833, 100.0]
["2026-09-03T19:28:41.702687+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:28:41.846743+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:28:41.847751+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:28:42.153596+00:00", "trade", 14.3842, 14.0]
["2026-09-03T19:28:42.361786+00:00", "trade", 14.385, 74.0]
["2026-09-03T19:28:42.470889+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:28:42.638440+00:00", "trade", 14.3813, 6.0]
["2026-09-03T19:28:42.751516+00:00", "trade", 14.3888, 100.0]
["2026-09-03T19:28:42.866276+00:00", "trade", 14.3836, 12.0]
["2026-09-03T19:28:43.071353+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:28:43.460885+00:00", "trade", 14.382, 5.0]
["2026-09-03T19:28:43.933147+00:00", "trade", 14.3813, 6.0]
["2026-09-03T19:28:44.345101+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:45.431696+00:00", "trade", 14.3888, 100.0]
["2026-09-03T19:28:45.771962+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:45.829443+00:00", "trade", 14.3888, 20.0]
["2026-09-03T19:28:45.974731+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:46.154628+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:28:46.425683+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:46.505443+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:46.706421+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:28:47.759570+00:00", "trade", 14.38, 25.0]
["2026-09-03T19:28:48.032337+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:48.032398+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:48.044998+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:48.099242+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:48.122818+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:48.122833+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:48.177297+00:00", "trade", 14.3826, 100.0]
["2026-09-03T19:28:48.177945+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:48.188436+00:00", "trade", 14.3831, 6.0]
["2026-09-03T19:28:48.810836+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:48.879555+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:48.963813+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:28:49.033918+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:49.685105+00:00", "trade", 14.385, 80.0]
["2026-09-03T19:28:49.810929+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:28:50.091535+00:00", "trade", 14.3887, 200.0]
["2026-09-03T19:28:50.502712+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:28:50.545155+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:50.545210+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:50.545280+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:50.545290+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:50.545301+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:50.545311+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:50.562271+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:50.562331+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:50.843019+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:28:50.845299+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:28:51.124979+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:51.752652+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:51.752712+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:51.915192+00:00", "trade", 14.3831, 11.0]
["2026-09-03T19:28:52.406622+00:00", "trade", 14.3887, 100.0]
["2026-09-03T19:28:52.469037+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:52.469107+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:52.785578+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:28:53.689860+00:00", "trade", 14.3831, 1.0]
["2026-09-03T19:28:54.076233+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:54.393191+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:28:54.393248+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:28:54.406221+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:54.573320+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:54.578357+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:54.578793+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:54.675780+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:54.747425+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:28:54.749691+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:54.751153+00:00", "trade", 14.385, 62.0]
["2026-09-03T19:28:54.833240+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:55.068397+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:55.075995+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:56.149332+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:56.426393+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:56.426994+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:56.427315+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:56.427375+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:56.484737+00:00", "trade", 14.3827, 33.0]
["2026-09-03T19:28:56.579524+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:57.298140+00:00", "trade", 14.3835, 20.0]
["2026-09-03T19:28:57.668714+00:00", "trade", 14.3835, 14.0]
["2026-09-03T19:28:57.768541+00:00", "trade", 14.3823, 4.0]
["2026-09-03T19:28:57.783053+00:00", "trade", 14.3823, 1.0]
["2026-09-03T19:28:57.789756+00:00", "trade", 14.3823, 1.0]
["2026-09-03T19:28:57.796282+00:00", "trade", 14.3823, 2.0]
["2026-09-03T19:28:57.915531+00:00", "trade", 14.385, 25.0]
["2026-09-03T19:28:58.014976+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:28:58.061917+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:58.129333+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:28:58.132147+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:28:58.135961+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:28:58.546828+00:00", "trade", 14.385, 8.0]
["2026-09-03T19:28:58.769272+00:00", "trade", 14.3887, 100.0]
["2026-09-03T19:28:58.959399+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:59.052726+00:00", "trade", 14.38, 25.0]
["2026-09-03T19:28:59.054541+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:28:59.682886+00:00", "trade", 14.39, 130.0]
["2026-09-03T19:29:00.010118+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:00.575777+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:00.575832+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:00.701402+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:00.915943+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:29:00.916295+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:29:00.916544+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:29:01.152203+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:01.170435+00:00", "trade", 14.385, 24.0]
["2026-09-03T19:29:01.785598+00:00", "trade", 14.3842, 1.0]
["2026-09-03T19:29:02.018389+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:29:02.876900+00:00", "trade", 14.39, 18.0]
["2026-09-03T19:29:02.926022+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:03.042976+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:03.043442+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:03.043908+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:03.454317+00:00", "trade", 14.3833, 2.0]
["2026-09-03T19:29:03.488704+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:29:04.043910+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:04.044351+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:04.700843+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:04.701675+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:04.701795+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:04.702562+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:04.743620+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:05.546546+00:00", "trade", 14.3835, 1.0]
["2026-09-03T19:29:05.547571+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:29:05.547770+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:29:05.548684+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:29:05.861154+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:29:06.171584+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:06.349699+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:06.349979+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:06.350420+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:06.351142+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:06.503471+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:06.536840+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:07.074893+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:29:07.125636+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:07.349380+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:07.484573+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:07.650925+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:07.799133+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:07.826253+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:08.160531+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:08.179206+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:08.335303+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:08.658890+00:00", "trade", 14.3812, 100.0]
["2026-09-03T19:29:08.867438+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:08.986598+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:09.013548+00:00", "trade", 14.3887, 100.0]
["2026-09-03T19:29:09.037454+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:09.038201+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:09.039133+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:10.008473+00:00", "trade", 14.385, 7.0]
["2026-09-03T19:29:10.502167+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:29:10.516755+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:10.548965+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:29:10.586594+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:10.805188+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:29:11.941736+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:11.942318+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:11.945234+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:29:11.945240+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:29:12.010952+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:29:12.011575+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:29:12.011575+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:29:12.011578+00:00", "trade", 14.39, 62.0]
["2026-09-03T19:29:12.011788+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:12.011924+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:12.012410+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:12.014940+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:12.014940+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:29:12.029038+00:00", "trade", 14.385, 465.0]
["2026-09-03T19:29:12.029110+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:12.041665+00:00", "trade", 14.385, 2400.0]
["2026-09-03T19:29:12.050635+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:12.052900+00:00", "trade", 14.385, 500.0]
["2026-09-03T19:29:12.092224+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:29:12.110445+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:29:12.689361+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:12.709436+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:29:12.860182+00:00", "trade", 14.3834, 92.0]
["2026-09-03T19:29:12.862925+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:12.863719+00:00", "trade", 14.385, 94.0]
["2026-09-03T19:29:12.878797+00:00", "trade", 14.385, 909.0]
["2026-09-03T19:29:12.921111+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:29:13.615937+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:13.781080+00:00", "trade", 14.3837, 19.0]
["2026-09-03T19:29:14.001598+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:14.002068+00:00", "trade", 14.385, 7.0]
["2026-09-03T19:29:14.004495+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:29:14.239751+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:14.241701+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:14.623728+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:14.799793+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:15.162637+00:00", "trade", 14.3887, 21.0]
["2026-09-03T19:29:15.214553+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:15.248678+00:00", "trade", 14.3899, 100.0]
["2026-09-03T19:29:15.386097+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:15.386163+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:15.386168+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:15.535970+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:15.619419+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:15.661805+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:15.661871+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:15.693729+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:29:15.822538+00:00", "trade", 14.3887, 100.0]
["2026-09-03T19:29:16.446113+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:29:16.446193+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:16.447162+00:00", "trade", 14.385, 261.0]
["2026-09-03T19:29:16.447327+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:29:16.493260+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:16.615345+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:29:16.701517+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:16.701572+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:17.003819+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:17.065295+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:17.070553+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:18.091261+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:29:18.267278+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:29:19.225674+00:00", "trade", 14.3801, 40.0]
["2026-09-03T19:29:19.249632+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:19.485151+00:00", "trade", 14.3855, 1.0]
["2026-09-03T19:29:19.739968+00:00", "trade", 14.385, 108.0]
["2026-09-03T19:29:19.740030+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:19.741685+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:29:19.742367+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:29:19.742435+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:19.857736+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:19.857885+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:29:19.857906+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:29:20.059232+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:20.068857+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:29:20.257635+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:20.709524+00:00", "trade", 14.3887, 100.0]
["2026-09-03T19:29:20.944429+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:21.599343+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:22.003909+00:00", "trade", 14.385, 42.0]
["2026-09-03T19:29:22.349843+00:00", "trade", 14.3887, 200.0]
["2026-09-03T19:29:23.067557+00:00", "trade", 14.3823, 1680.0]
["2026-09-03T19:29:23.067637+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:23.068838+00:00", "trade", 14.3848, 52.0]
["2026-09-03T19:29:23.172292+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:23.423081+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:29:24.169297+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:24.195264+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:24.652379+00:00", "trade", 14.385, 24.0]
["2026-09-03T19:29:24.723429+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:24.821388+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:25.211058+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:25.211118+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:25.227252+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:25.245103+00:00", "trade", 14.3839, 2.0]
["2026-09-03T19:29:25.972380+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:26.135640+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:26.135695+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:26.438653+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:27.214936+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:29:27.215084+00:00", "trade", 14.385, 27.0]
["2026-09-03T19:29:27.215950+00:00", "trade", 14.385, 148.0]
["2026-09-03T19:29:27.215977+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:29:27.216834+00:00", "trade", 14.385, 6.0]
["2026-09-03T19:29:27.291544+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:27.291599+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:27.308630+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:27.508432+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:27.511661+00:00", "trade", 14.3836, 27.0]
["2026-09-03T19:29:27.516986+00:00", "trade", 14.385, 8.0]
["2026-09-03T19:29:27.623540+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:28.416162+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:29:28.753706+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:29:28.864544+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:28.864604+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:28.898615+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:28.950646+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:29:28.950652+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:29:29.213053+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:29:29.292134+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:29.435906+00:00", "trade", 14.385, 400.0]
["2026-09-03T19:29:29.435983+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:30.010158+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:30.404181+00:00", "trade", 14.385, 40.0]
["2026-09-03T19:29:30.410369+00:00", "trade", 14.3886, 100.0]
["2026-09-03T19:29:30.526308+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:29:31.530166+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:31.580934+00:00", "trade", 14.3886, 100.0]
["2026-09-03T19:29:31.929538+00:00", "trade", 14.3886, 400.0]
["2026-09-03T19:29:32.234547+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:32.234608+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:32.902432+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:32.910381+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:29:32.910451+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:32.912245+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:33.348767+00:00", "trade", 14.3843, 35.0]
["2026-09-03T19:29:33.541973+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:33.616481+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:29:33.889016+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:29:34.106717+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:29:34.462957+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:34.489705+00:00", "trade", 14.3801, 12.0]
["2026-09-03T19:29:34.592193+00:00", "trade", 14.3801, 200.0]
["2026-09-03T19:29:34.606634+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:34.612233+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:29:34.704394+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:29:35.092774+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:29:35.121345+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:35.130836+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:35.546142+00:00", "trade", 14.385, 94.0]
["2026-09-03T19:29:36.233787+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:29:36.488656+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:36.503654+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:36.554683+00:00", "trade", 14.3844, 5.0]
["2026-09-03T19:29:36.943003+00:00", "trade", 14.385, 50.0]
["2026-09-03T19:29:37.043205+00:00", "trade", 14.385, 26.0]
["2026-09-03T19:29:37.222842+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:37.332742+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:37.333258+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:37.334215+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:37.334270+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:37.394759+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:37.523340+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:29:38.038073+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:29:38.426414+00:00", "trade", 14.3877, 34.0]
["2026-09-03T19:29:38.701614+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:38.701669+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:38.722657+00:00", "trade", 14.3851, 100.0]
["2026-09-03T19:29:38.816790+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:29:39.023459+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:29:39.105944+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:39.292409+00:00", "trade", 14.385, 183.0]
["2026-09-03T19:29:39.381391+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:29:39.457102+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:39.457157+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:39.503011+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:40.873005+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:29:41.000766+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:41.072673+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:41.674659+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:41.691616+00:00", "trade", 14.3886, 100.0]
["2026-09-03T19:29:42.226443+00:00", "trade", 14.3848, 100.0]
["2026-09-03T19:29:42.606282+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:29:42.606289+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:29:42.606316+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:29:42.606328+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:29:42.606349+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:29:42.606361+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:29:42.606382+00:00", "trade", 14.385, 21.0]
["2026-09-03T19:29:42.606394+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:29:42.606415+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:29:42.606427+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:29:42.606691+00:00", "trade", 14.385, 880.0]
["2026-09-03T19:29:42.617987+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:29:42.805881+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:29:43.026172+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:29:43.209403+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:43.212890+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:43.471303+00:00", "trade", 14.388, 100.0]
["2026-09-03T19:29:43.488450+00:00", "trade", 14.388, 100.0]
["2026-09-03T19:29:43.494895+00:00", "trade", 14.388, 200.0]
["2026-09-03T19:29:43.522019+00:00", "trade", 14.3836, 1.0]
["2026-09-03T19:29:43.527095+00:00", "trade", 14.3837, 14.0]
["2026-09-03T19:29:43.616799+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:29:43.796015+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:29:43.806528+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:29:44.173100+00:00", "trade", 14.385, 29.0]
["2026-09-03T19:29:44.738823+00:00", "trade", 14.3848, 10.0]
["2026-09-03T19:29:44.739848+00:00", "trade", 14.385, 238.0]
["2026-09-03T19:29:44.745246+00:00", "trade", 14.3848, 10.0]
["2026-09-03T19:29:44.746051+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:44.751203+00:00", "trade", 14.3848, 10.0]
["2026-09-03T19:29:44.756854+00:00", "trade", 14.3848, 10.0]
["2026-09-03T19:29:44.771700+00:00", "trade", 14.3848, 10.0]
["2026-09-03T19:29:44.771739+00:00", "trade", 14.3848, 10.0]
["2026-09-03T19:29:44.782267+00:00", "trade", 14.3848, 10.0]
["2026-09-03T19:29:44.782327+00:00", "trade", 14.3848, 10.0]
["2026-09-03T19:29:45.010028+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:29:45.028525+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:45.028545+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:45.084068+00:00", "trade", 14.385, 500.0]
["2026-09-03T19:29:45.172803+00:00", "trade", 14.38, 16.0]
["2026-09-03T19:29:45.198193+00:00", "trade", 14.39, 280.0]
["2026-09-03T19:29:45.282336+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:45.380811+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:45.714974+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:29:45.716893+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:45.874838+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:29:46.051507+00:00", "trade", 14.385, 8.0]
["2026-09-03T19:29:46.568591+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:46.976419+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:47.067662+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:47.191699+00:00", "trade", 14.3821, 100.0]
["2026-09-03T19:29:47.487765+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:47.583892+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:29:47.585432+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:47.585450+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:29:47.585459+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:47.585667+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:47.585925+00:00", "trade", 14.385, 70.0]
["2026-09-03T19:29:47.585988+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:29:47.589399+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:47.670923+00:00", "trade", 14.385, 145.0]
["2026-09-03T19:29:47.670968+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:47.671347+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:29:47.693167+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:47.698382+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:29:47.698466+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:47.732252+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:47.983637+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:48.072726+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:48.077376+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:29:48.080925+00:00", "trade", 14.385, 400.0]
["2026-09-03T19:29:48.082350+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:29:48.107186+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:29:48.277477+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:29:48.504432+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:29:48.641511+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:29:48.864550+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:29:49.154078+00:00", "trade", 14.38, 47.0]
["2026-09-03T19:29:49.232370+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:49.235558+00:00", "trade", 14.3837, 10.0]
["2026-09-03T19:29:49.269256+00:00", "trade", 14.385, 9.0]
["2026-09-03T19:29:49.610526+00:00", "trade", 14.39, 180.0]
["2026-09-03T19:29:49.610529+00:00", "trade", 14.39, 80.0]
["2026-09-03T19:29:49.610637+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:49.613743+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:29:50.111338+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:29:50.112373+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:29:50.305671+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:50.423934+00:00", "trade", 14.3801, 20.0]
["2026-09-03T19:29:50.602179+00:00", "trade", 14.38, 3.0]
["2026-09-03T19:29:50.618147+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:50.884242+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:51.278613+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:29:51.278625+00:00", "trade", 14.385, 13.0]
["2026-09-03T19:29:51.497265+00:00", "trade", 14.385, 118.0]
["2026-09-03T19:29:51.716243+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:51.718298+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:51.718623+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:51.719904+00:00", "trade", 14.3852, 50.0]
["2026-09-03T19:29:51.745247+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:51.745264+00:00", "trade", 14.385, 173.0]
["2026-09-03T19:29:51.745302+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:51.763420+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:51.763886+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:51.768419+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:51.798384+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:52.027080+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:52.362349+00:00", "trade", 14.3801, 12.0]
["2026-09-03T19:29:52.470490+00:00", "trade", 14.388, 100.0]
["2026-09-03T19:29:52.482507+00:00", "trade", 14.385, 275.0]
["2026-09-03T19:29:52.502264+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:29:52.582165+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:52.582195+00:00", "trade", 14.39, 43.0]
["2026-09-03T19:29:52.582195+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:52.582198+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:29:52.582200+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:52.582201+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:29:52.582205+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:52.582250+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:52.582351+00:00", "trade", 14.39, 14.0]
["2026-09-03T19:29:52.582351+00:00", "trade", 14.39, 12.0]
["2026-09-03T19:29:52.585954+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:52.585979+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:52.889176+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:29:52.889769+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:52.893032+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:52.893142+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:52.913896+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:52.927160+00:00", "trade", 14.385, 4000.0]
["2026-09-03T19:29:52.966581+00:00", "trade", 14.385, 150.0]
["2026-09-03T19:29:52.967159+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:52.967169+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:52.967174+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:52.977102+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:52.977188+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:52.997922+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:53.180588+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:53.180653+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:53.365607+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:29:53.537385+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:53.538994+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:29:53.913883+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:53.913888+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:53.913898+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:54.022939+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:54.023039+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:54.043954+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:54.232188+00:00", "trade", 14.3879, 100.0]
["2026-09-03T19:29:54.510527+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:54.560647+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:54.609128+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:54.609133+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:54.609186+00:00", "trade", 14.385, 654.0]
["2026-09-03T19:29:54.628364+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:54.701714+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:54.701719+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:54.709358+00:00", "trade", 14.3801, 10.0]
["2026-09-03T19:29:55.012846+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:55.155719+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:29:55.774708+00:00", "trade", 14.39, 12.0]
["2026-09-03T19:29:55.808310+00:00", "trade", 14.3833, 2.0]
["2026-09-03T19:29:56.183085+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:29:56.548503+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:29:56.601533+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:56.601649+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:56.601745+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:29:56.601787+00:00", "trade", 14.385, 16.0]
["2026-09-03T19:29:56.601805+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:29:56.601809+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:56.601814+00:00", "trade", 14.39, 95.0]
["2026-09-03T19:29:56.601838+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:29:56.601859+00:00", "trade", 14.385, 95.0]
["2026-09-03T19:29:56.601866+00:00", "trade", 14.39, 14.0]
["2026-09-03T19:29:56.601883+00:00", "trade", 14.385, 14.0]
["2026-09-03T19:29:56.601884+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:56.601904+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:56.601907+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:29:56.601922+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:29:56.601937+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:29:56.601952+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:29:56.601967+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:29:56.601979+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:29:56.602382+00:00", "trade", 14.385, 1641.0]
["2026-09-03T19:29:56.610369+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:56.776055+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:56.776691+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:56.781628+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:56.784721+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:57.130822+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:57.381870+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:29:57.383154+00:00", "trade", 14.3853, 50.0]
["2026-09-03T19:29:58.488272+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:59.268093+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:29:59.942583+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:00.010189+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:00.017622+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:00.051699+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:30:00.062270+00:00", "trade", 14.385, 500.0]
["2026-09-03T19:30:00.062273+00:00", "trade", 14.385, 1500.0]
["2026-09-03T19:30:00.119196+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:30:00.156764+00:00", "trade", 14.3839, 19.0]
["2026-09-03T19:30:00.159005+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:00.339252+00:00", "trade", 14.3851, 1.0]
["2026-09-03T19:30:00.390220+00:00", "trade", 14.3837, 39.0]
["2026-09-03T19:30:00.407000+00:00", "trade", 14.3851, 2.0]
["2026-09-03T19:30:00.421366+00:00", "trade", 14.385, 3350.0]
["2026-09-03T19:30:00.421441+00:00", "trade", 14.385, 207.0]
["2026-09-03T19:30:00.421537+00:00", "trade", 14.385, 2198.0]
["2026-09-03T19:30:00.422579+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:00.422639+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:00.426129+00:00", "trade", 14.3851, 1.0]
["2026-09-03T19:30:00.426685+00:00", "trade", 14.38, 1696.0]
["2026-09-03T19:30:00.426759+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:00.428000+00:00", "trade", 14.3841, 59.0]
["2026-09-03T19:30:00.438281+00:00", "trade", 14.3851, 2.0]
["2026-09-03T19:30:00.538429+00:00", "trade", 14.385, 8906.0]
["2026-09-03T19:30:00.539716+00:00", "trade", 14.385, 53.0]
["2026-09-03T19:30:00.606265+00:00", "trade", 14.3837, 13.0]
["2026-09-03T19:30:00.650390+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:30:00.650458+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:00.821782+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:00.821862+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:00.908198+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:02.046992+00:00", "trade", 14.3844, 31.0]
["2026-09-03T19:30:02.125491+00:00", "trade", 14.3844, 911.0]
["2026-09-03T19:30:02.176048+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:30:02.614810+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:30:02.657530+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:02.676408+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:02.726515+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:30:03.382228+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:03.403509+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:03.410287+00:00", "trade", 14.39, 40.0]
["2026-09-03T19:30:03.410295+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:03.416187+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:30:03.431486+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:03.464365+00:00", "trade", 14.385, 1268.0]
["2026-09-03T19:30:03.498133+00:00", "trade", 14.385, 632.0]
["2026-09-03T19:30:03.525315+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:03.589575+00:00", "trade", 14.39, 2000.0]
["2026-09-03T19:30:03.616291+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:30:03.643906+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:03.918317+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:30:03.990901+00:00", "trade", 14.3858, 1.0]
["2026-09-03T19:30:04.071794+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:04.321203+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:30:05.396320+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:05.633506+00:00", "trade", 14.3899, 100.0]
["2026-09-03T19:30:05.863458+00:00", "trade", 14.385, 14.0]
["2026-09-03T19:30:06.453494+00:00", "trade", 14.385, 304.0]
["2026-09-03T19:30:06.514239+00:00", "trade", 14.3846, 1.0]
["2026-09-03T19:30:06.946957+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:06.964383+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:06.964404+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:30:06.965000+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:07.793504+00:00", "trade", 14.3899, 350.0]
["2026-09-03T19:30:07.793582+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:07.996155+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:07.996231+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:08.165886+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:30:08.165892+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.165896+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:30:08.165896+00:00", "trade", 14.39, 65.0]
["2026-09-03T19:30:08.165905+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:30:08.165905+00:00", "trade", 14.39, 160.0]
["2026-09-03T19:30:08.165905+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:08.165905+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:08.165905+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.165905+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:30:08.165909+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:30:08.165909+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.165913+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:30:08.165913+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:30:08.165913+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.165913+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:30:08.165917+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.165919+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:30:08.165919+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:30:08.165922+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:30:08.165922+00:00", "trade", 14.39, 120.0]
["2026-09-03T19:30:08.165926+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.165926+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.165928+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.165931+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.165934+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.165937+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:30:08.165937+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.165943+00:00", "trade", 14.39, 900.0]
["2026-09-03T19:30:08.165946+00:00", "trade", 14.39, 2100.0]
["2026-09-03T19:30:08.165949+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.165949+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:30:08.165955+00:00", "trade", 14.39, 36.0]
["2026-09-03T19:30:08.165955+00:00", "trade", 14.39, 1800.0]
["2026-09-03T19:30:08.165958+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:30:08.165962+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:30:08.165964+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:30:08.165964+00:00", "trade", 14.39, 234.0]
["2026-09-03T19:30:08.165968+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:30:08.165971+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:30:08.165973+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.165976+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.165976+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.165983+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.165983+00:00", "trade", 14.39, 36.0]
["2026-09-03T19:30:08.165983+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.165983+00:00", "trade", 14.39, 55.0]
["2026-09-03T19:30:08.165985+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.165985+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:30:08.165988+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:30:08.165988+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:30:08.165992+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.165992+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:30:08.165997+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:30:08.165997+00:00", "trade", 14.39, 17.0]
["2026-09-03T19:30:08.166000+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166000+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:30:08.166006+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:30:08.166006+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166006+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166013+00:00", "trade", 14.39, 276.0]
["2026-09-03T19:30:08.166013+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:30:08.166013+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:30:08.166015+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:30:08.166019+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:30:08.166021+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166025+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:30:08.166025+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:30:08.166030+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:30:08.166030+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:30:08.166030+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:30:08.166035+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:30:08.166035+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166040+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:30:08.166040+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166040+00:00", "trade", 14.39, 32.0]
["2026-09-03T19:30:08.166042+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:30:08.166045+00:00", "trade", 14.39, 86.0]
["2026-09-03T19:30:08.166045+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:30:08.166049+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:30:08.166049+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166053+00:00", "trade", 14.39, 35.0]
["2026-09-03T19:30:08.166053+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:30:08.166053+00:00", "trade", 14.39, 40.0]
["2026-09-03T19:30:08.166058+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:30:08.166058+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:30:08.166058+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:30:08.166058+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:30:08.166058+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:30:08.166064+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:30:08.166064+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:30:08.166064+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:30:08.166064+00:00", "trade", 14.39, 171.0]
["2026-09-03T19:30:08.166067+00:00", "trade", 14.39, 228.0]
["2026-09-03T19:30:08.166067+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166071+00:00", "trade", 14.39, 80.0]
["2026-09-03T19:30:08.166071+00:00", "trade", 14.39, 80.0]
["2026-09-03T19:30:08.166076+00:00", "trade", 14.39, 230.0]
["2026-09-03T19:30:08.166076+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:30:08.166076+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:30:08.166082+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166082+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:30:08.166082+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166085+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:30:08.166089+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166089+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:30:08.166094+00:00", "trade", 14.39, 66.0]
["2026-09-03T19:30:08.166094+00:00", "trade", 14.39, 75.0]
["2026-09-03T19:30:08.166097+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:30:08.166097+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:30:08.166100+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:30:08.166100+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166102+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:08.166111+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:08.166172+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:08.166172+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:08.166192+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:08.166196+00:00", "trade", 14.39, 34.0]
["2026-09-03T19:30:08.166199+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:30:08.166205+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:30:08.166205+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:30:08.166208+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:30:08.166208+00:00", "trade", 14.39, 12.0]
["2026-09-03T19:30:08.166212+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:08.166214+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166214+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166218+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166218+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166223+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166223+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:30:08.166223+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:30:08.166223+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:30:08.166226+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:30:08.166226+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166232+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:08.166237+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:08.166242+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:08.166247+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:08.166247+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:08.166252+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:30:08.166297+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166307+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166327+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166364+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:30:08.166400+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:30:08.166418+00:00", "trade", 14.39, 128.0]
["2026-09-03T19:30:08.166433+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:30:08.166433+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166442+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166442+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:30:08.166442+00:00", "trade", 14.39, 91.0]
["2026-09-03T19:30:08.166447+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166457+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:30:08.166457+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166462+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166469+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166477+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166484+00:00", "trade", 14.39, 271.0]
["2026-09-03T19:30:08.166484+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:30:08.166499+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:30:08.166502+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.166517+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.166523+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:08.166529+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:30:08.166553+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.166573+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.166575+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.166613+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.166628+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166628+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.166628+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166653+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166668+00:00", "trade", 14.39, 211.0]
["2026-09-03T19:30:08.166683+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166713+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166729+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166729+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166729+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166733+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166733+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166733+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166733+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166738+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166738+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166738+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166743+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166743+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:30:08.166752+00:00", "trade", 14.39, 189.0]
["2026-09-03T19:30:08.166753+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.166773+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.166783+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.166813+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.166908+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.166989+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.166994+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.166998+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167004+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167009+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167109+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167134+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167139+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167144+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167149+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167169+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167244+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167344+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167384+00:00", "trade", 14.3886, 51.0]
["2026-09-03T19:30:08.167510+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167515+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167590+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167597+00:00", "trade", 14.3899, 50.0]
["2026-09-03T19:30:08.167690+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167881+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167931+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167936+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167941+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167941+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167946+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167952+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:30:08.167956+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167961+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167971+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.167976+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.168009+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:30:08.168027+00:00", "trade", 14.395, 279.0]
["2026-09-03T19:30:08.168066+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.168541+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:30:08.168547+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.168597+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.169279+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.169349+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.169820+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.169870+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.169946+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.170427+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.171013+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.171013+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.174075+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.174156+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.174176+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.174192+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:30:08.174198+00:00", "trade", 14.39, 374.0]
["2026-09-03T19:30:08.174198+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:30:08.174204+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:30:08.174207+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:08.174210+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:08.174226+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.174231+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.174256+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.174306+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.174351+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.174752+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.174767+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.174777+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.175233+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.175512+00:00", "trade", 14.3902, 51.0]
["2026-09-03T19:30:08.175855+00:00", "trade", 14.3901, 23.0]
["2026-09-03T19:30:08.176035+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.176201+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.177006+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:30:08.177055+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:30:08.177258+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.177704+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.180676+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.181167+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.183227+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.183282+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.184044+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.184911+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.286273+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.294904+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.301700+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.301830+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.315227+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.496342+00:00", "trade", 14.395, 265.0]
["2026-09-03T19:30:08.505727+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.542861+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.543312+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.640068+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.669067+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.813680+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:30:08.813707+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:30:08.814685+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:08.815355+00:00", "trade", 14.4, 18.0]
["2026-09-03T19:30:09.037196+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:09.149212+00:00", "trade", 14.3864, 8.0]
["2026-09-03T19:30:09.233951+00:00", "trade", 14.3877, 100.0]
["2026-09-03T19:30:09.246915+00:00", "trade", 14.3877, 100.0]
["2026-09-03T19:30:09.289831+00:00", "trade", 14.395, 41.0]
["2026-09-03T19:30:09.321354+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:09.321404+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:09.322161+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:09.322276+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:09.322326+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:10.034116+00:00", "trade", 14.3901, 11.0]
["2026-09-03T19:30:10.106147+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:10.242493+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:10.285345+00:00", "trade", 14.3938, 100.0]
["2026-09-03T19:30:10.383439+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:10.414966+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:30:11.146970+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:11.161687+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:11.203221+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:11.216818+00:00", "trade", 14.395, 45.0]
["2026-09-03T19:30:11.775416+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:11.827338+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:30:11.933248+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:30:12.396402+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:12.498979+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:12.619636+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:12.889405+00:00", "trade", 14.3871, 6.0]
["2026-09-03T19:30:12.949659+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:30:13.154238+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:13.222768+00:00", "trade", 14.395, 1800.0]
["2026-09-03T19:30:13.268426+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:13.281213+00:00", "trade", 14.395, 85.0]
["2026-09-03T19:30:13.297689+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:30:13.367750+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:30:13.676759+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:30:13.677784+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:30:13.716643+00:00", "trade", 14.3975, 4.0]
["2026-09-03T19:30:13.778185+00:00", "trade", 14.3825, 22.0]
["2026-09-03T19:30:13.789609+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:13.997643+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:30:14.370000+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:14.491205+00:00", "trade", 14.3829, 300.0]
["2026-09-03T19:30:14.625003+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:30:14.722411+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:15.041031+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:15.096528+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:15.103826+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:15.109169+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:15.255623+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:30:15.314809+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:16.867927+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:16.868398+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:16.868453+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:16.869270+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:16.895269+00:00", "trade", 14.4, 22.0]
["2026-09-03T19:30:16.917726+00:00", "trade", 14.3829, 11.0]
["2026-09-03T19:30:17.037802+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:17.480288+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:30:17.497967+00:00", "trade", 14.39, 9.0]
["2026-09-03T19:30:17.586108+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:17.738490+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:30:17.738521+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:17.738623+00:00", "trade", 14.395, 480.0]
["2026-09-03T19:30:18.050088+00:00", "trade", 14.3876, 100.0]
["2026-09-03T19:30:18.187802+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:18.187857+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:18.188579+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:18.310128+00:00", "trade", 14.3938, 20.0]
["2026-09-03T19:30:18.452524+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:18.696538+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:30:18.697561+00:00", "trade", 14.395, 176.0]
["2026-09-03T19:30:19.895611+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:30:20.020509+00:00", "trade", 14.395, 3400.0]
["2026-09-03T19:30:20.020509+00:00", "trade", 14.39, 3400.0]
["2026-09-03T19:30:20.020511+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.020513+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:30:20.020513+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:30:20.020554+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:30:20.020556+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.020572+00:00", "trade", 14.395, 800.0]
["2026-09-03T19:30:20.020572+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:30:20.020578+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:30:20.020602+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.020608+00:00", "trade", 14.395, 18.0]
["2026-09-03T19:30:20.020617+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:30:20.020629+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:30:20.020647+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.020725+00:00", "trade", 14.39, 110.0]
["2026-09-03T19:30:20.020728+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:30:20.020728+00:00", "trade", 14.39, 169.0]
["2026-09-03T19:30:20.020821+00:00", "trade", 14.395, 1100.0]
["2026-09-03T19:30:20.020821+00:00", "trade", 14.395, 900.0]
["2026-09-03T19:30:20.020857+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.020867+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.020957+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.021013+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.021238+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.021404+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.021534+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.021799+00:00", "trade", 14.3946, 50.0]
["2026-09-03T19:30:20.021892+00:00", "trade", 14.3925, 57.0]
["2026-09-03T19:30:20.026606+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.049430+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.050403+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.210318+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:30:20.215938+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.216349+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.292965+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:30:20.305547+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:20.323981+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.362259+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:30:20.432044+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:30:20.432620+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.432630+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.432670+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.432675+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.432685+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.432690+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.432723+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:30:20.432726+00:00", "trade", 14.395, 930.0]
["2026-09-03T19:30:20.433090+00:00", "trade", 14.395, 700.0]
["2026-09-03T19:30:20.433153+00:00", "trade", 14.395, 21.0]
["2026-09-03T19:30:20.433196+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.433216+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:30:20.433280+00:00", "trade", 14.395, 179.0]
["2026-09-03T19:30:20.433652+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.433899+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:30:20.433974+00:00", "trade", 14.395, 286.0]
["2026-09-03T19:30:20.434365+00:00", "trade", 14.396, 50.0]
["2026-09-03T19:30:20.484724+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.493420+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:20.797834+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:30:20.900697+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:21.021436+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:21.117160+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:30:21.124278+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:30:21.124618+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:30:21.124927+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:30:21.125352+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:30:21.125809+00:00", "trade", 14.395, 231.0]
["2026-09-03T19:30:21.481619+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:21.481960+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:21.526481+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:21.526541+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:21.544441+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:30:22.652859+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:22.652910+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:22.652925+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:22.653666+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:22.653782+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:22.705238+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:30:22.706678+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:22.738905+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:22.739416+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:22.761784+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:23.047015+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:23.083688+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:23.083743+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:23.084675+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:23.084725+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:23.084770+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:23.085858+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:23.152634+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:30:23.214062+00:00", "trade", 14.395, 60.0]
["2026-09-03T19:30:23.632255+00:00", "trade", 14.3938, 25.0]
["2026-09-03T19:30:23.632616+00:00", "trade", 14.3938, 1.0]
["2026-09-03T19:30:23.667190+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:23.677891+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:23.677941+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:23.677966+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:23.678016+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:23.709807+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:23.709812+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:23.960092+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:30:23.960701+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:23.964530+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:24.124963+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:24.482817+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:24.870853+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:24.872953+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:24.894244+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:24.943046+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:24.943878+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:24.944224+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:24.944274+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:24.945777+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:24.974175+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:25.146567+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:25.299647+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:25.300153+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:25.302624+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:25.356402+00:00", "trade", 14.3886, 2.0]
["2026-09-03T19:30:25.420721+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:25.480833+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:25.481857+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:25.639868+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:30:25.640861+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:25.768010+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:25.773483+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:30:25.841153+00:00", "trade", 14.3977, 1.0]
["2026-09-03T19:30:25.845896+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:25.878604+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:25.928764+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:25.929585+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:26.071810+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:26.073930+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:26.074852+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:26.291444+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:26.312249+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:26.362529+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:26.481090+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:30:26.549926+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:26.549981+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:26.578970+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:26.766378+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:26.864221+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:26.891607+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:26.980209+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:26.989941+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:26.990007+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:27.091459+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:27.318598+00:00", "trade", 14.3893, 14.0]
["2026-09-03T19:30:27.689551+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:27.690539+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:27.940946+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:28.234963+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:28.338746+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:28.577130+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:29.031053+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:30.010226+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:30.222141+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:30.222597+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:30.323233+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:30.652073+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:30:30.659746+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:30.659796+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:30.884562+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:30.891216+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:30:31.054668+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:31.178233+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:31.732075+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:31.732972+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:31.733408+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:31.754303+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:31.754358+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:31.754980+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:31.766432+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:31.890704+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:32.004014+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:32.113711+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:32.187753+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:32.215284+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:32.215339+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:32.265945+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:32.408845+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:30:32.631246+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:30:32.802380+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:32.926516+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:32.926571+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:33.036223+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:33.177982+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:30:33.233831+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:30:33.233864+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:34.411117+00:00", "trade", 14.3876, 100.0]
["2026-09-03T19:30:35.326321+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:35.434649+00:00", "trade", 14.3999, 1.0]
["2026-09-03T19:30:35.719323+00:00", "trade", 14.3894, 100.0]
["2026-09-03T19:30:35.723780+00:00", "trade", 14.3894, 100.0]
["2026-09-03T19:30:35.912303+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:35.912408+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:36.037061+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:36.629946+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:36.672033+00:00", "trade", 14.395, 47.0]
["2026-09-03T19:30:36.673224+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:30:36.674382+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:30:36.675600+00:00", "trade", 14.39, 49.0]
["2026-09-03T19:30:36.898579+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:30:37.169799+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:37.722606+00:00", "trade", 14.3894, 100.0]
["2026-09-03T19:30:37.788466+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:38.208824+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:38.793555+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:30:38.939749+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:38.940185+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:38.940977+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:38.975154+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:39.487251+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:39.510740+00:00", "trade", 14.3894, 2300.0]
["2026-09-03T19:30:39.548763+00:00", "trade", 14.3951, 15.0]
["2026-09-03T19:30:39.659950+00:00", "trade", 14.3852, 22.0]
["2026-09-03T19:30:39.673371+00:00", "trade", 14.3892, 4.0]
["2026-09-03T19:30:39.683746+00:00", "trade", 14.3833, 9.0]
["2026-09-03T19:30:39.699248+00:00", "trade", 14.3889, 2.0]
["2026-09-03T19:30:40.376914+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:40.495594+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:30:40.536596+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:40.671444+00:00", "trade", 14.3838, 100.0]
["2026-09-03T19:30:41.194491+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:41.497236+00:00", "trade", 14.3833, 325.0]
["2026-09-03T19:30:41.568333+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:41.568348+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:41.688089+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:41.877127+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:30:41.930763+00:00", "trade", 14.3875, 600.0]
["2026-09-03T19:30:42.185947+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:42.195115+00:00", "trade", 14.395, 1309.0]
["2026-09-03T19:30:42.229671+00:00", "trade", 14.395, 68.0]
["2026-09-03T19:30:42.726823+00:00", "trade", 14.395, 156.0]
["2026-09-03T19:30:42.838332+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:42.880469+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:30:43.108369+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.160347+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:30:43.254428+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.254433+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.355208+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.362897+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.550925+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.550980+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.809753+00:00", "trade", 14.3896, 90.0]
["2026-09-03T19:30:43.837933+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:30:43.858542+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:30:43.858605+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.858615+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.858660+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.885930+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.915281+00:00", "trade", 14.389, 1.0]
["2026-09-03T19:30:43.933441+00:00", "trade", 14.3986, 1.0]
["2026-09-03T19:30:43.945136+00:00", "trade", 14.389, 1.0]
["2026-09-03T19:30:43.945758+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.945813+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.962067+00:00", "trade", 14.395, 981.0]
["2026-09-03T19:30:43.962202+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.962221+00:00", "trade", 14.395, 981.0]
["2026-09-03T19:30:43.962237+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.962343+00:00", "trade", 14.395, 981.0]
["2026-09-03T19:30:43.964568+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.964578+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.964587+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:30:43.964623+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.964673+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.964863+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.964897+00:00", "trade", 14.4, 98.0]
["2026-09-03T19:30:43.964897+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:30:43.964899+00:00", "trade", 14.4, 12.0]
["2026-09-03T19:30:43.964902+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:30:43.964908+00:00", "trade", 14.4, 44.0]
["2026-09-03T19:30:43.964915+00:00", "trade", 14.4, 65.0]
["2026-09-03T19:30:43.964917+00:00", "trade", 14.4, 72.0]
["2026-09-03T19:30:43.964923+00:00", "trade", 14.4, 40.0]
["2026-09-03T19:30:43.964933+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.964957+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:30:43.964969+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:30:43.965485+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.965500+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.965986+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.967384+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.973614+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.976060+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.976089+00:00", "trade", 14.395, 1873.0]
["2026-09-03T19:30:43.976149+00:00", "trade", 14.395, 1873.0]
["2026-09-03T19:30:43.976152+00:00", "trade", 14.395, 1527.0]
["2026-09-03T19:30:43.976372+00:00", "trade", 14.395, 2184.0]
["2026-09-03T19:30:43.976657+00:00", "trade", 14.395, 346.0]
["2026-09-03T19:30:43.976666+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.976827+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:43.976847+00:00", "trade", 14.395, 811.0]
["2026-09-03T19:30:43.977364+00:00", "trade", 14.3954, 59.0]
["2026-09-03T19:30:43.981592+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:30:43.982070+00:00", "trade", 14.395, 1400.0]
["2026-09-03T19:30:43.982073+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:30:43.982091+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:30:43.982100+00:00", "trade", 14.395, 90.0]
["2026-09-03T19:30:43.982164+00:00", "trade", 14.395, 910.0]
["2026-09-03T19:30:43.982687+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:30:43.982861+00:00", "trade", 14.395, 1000.0]
["2026-09-03T19:30:43.982870+00:00", "trade", 14.395, 52.0]
["2026-09-03T19:30:43.983255+00:00", "trade", 14.395, 1400.0]
["2026-09-03T19:30:43.983668+00:00", "trade", 14.395, 1490.0]
["2026-09-03T19:30:43.983727+00:00", "trade", 14.395, 344.0]
["2026-09-03T19:30:43.984939+00:00", "trade", 14.395, 51.0]
["2026-09-03T19:30:43.986530+00:00", "trade", 14.395, 798.0]
["2026-09-03T19:30:44.753598+00:00", "trade", 14.3907, 100.0]
["2026-09-03T19:30:44.761137+00:00", "trade", 14.3907, 100.0]
["2026-09-03T19:30:45.032610+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:30:45.624687+00:00", "trade", 14.3999, 2000.0]
["2026-09-03T19:30:45.868743+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:46.599011+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:46.623138+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:46.623193+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:46.623780+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:46.623835+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:46.932963+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:46.933339+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:46.937559+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:47.126291+00:00", "trade", 14.3901, 1.0]
["2026-09-03T19:30:47.148977+00:00", "trade", 14.395, 94.0]
["2026-09-03T19:30:48.521312+00:00", "trade", 14.3849, 27.0]
["2026-09-03T19:30:48.560303+00:00", "trade", 14.3842, 40.0]
["2026-09-03T19:30:48.571273+00:00", "trade", 14.3842, 69.0]
["2026-09-03T19:30:48.688048+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:30:48.800140+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:48.955112+00:00", "trade", 14.3903, 37.0]
["2026-09-03T19:30:49.925811+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:49.925856+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:49.925866+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:49.929946+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:49.931004+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:49.956292+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:30:49.991889+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:49.994555+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:50.145492+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:30:50.317521+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:50.317531+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:50.332281+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:51.001323+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:51.012746+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:51.269093+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:51.325622+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:51.325723+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:51.364886+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:51.364936+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:51.635703+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:51.663248+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:51.681196+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:52.321499+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:52.321560+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:52.408622+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:52.514119+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:52.718710+00:00", "trade", 14.3955, 1.0]
["2026-09-03T19:30:52.753346+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:30:53.723814+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:30:53.869860+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:53.889372+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:54.332961+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:54.333041+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:54.333913+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:54.570553+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:54.862719+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:30:55.198988+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:55.217562+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:56.078337+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:56.148399+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:56.246172+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:56.589750+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:30:56.590382+00:00", "trade", 14.395, 223.0]
["2026-09-03T19:30:56.590415+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:30:56.669447+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:30:56.669639+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:30:56.669669+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:30:56.669687+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:30:56.669696+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:30:56.695041+00:00", "trade", 14.3948, 31.0]
["2026-09-03T19:30:57.625621+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:30:57.789620+00:00", "trade", 14.3876, 21.0]
["2026-09-03T19:30:57.807020+00:00", "trade", 14.3876, 14.0]
["2026-09-03T19:30:57.939399+00:00", "trade", 14.3914, 6.0]
["2026-09-03T19:30:58.913766+00:00", "trade", 14.3999, 2000.0]
["2026-09-03T19:30:59.057371+00:00", "trade", 14.3843, 300.0]
["2026-09-03T19:30:59.353750+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:30:59.357042+00:00", "trade", 14.395, 80.0]
["2026-09-03T19:30:59.900662+00:00", "trade", 14.395, 61.0]
["2026-09-03T19:30:59.900674+00:00", "trade", 14.39, 61.0]
["2026-09-03T19:30:59.900800+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:31:00.010257+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:00.040240+00:00", "trade", 14.3999, 100.0]
["2026-09-03T19:31:00.058602+00:00", "trade", 14.3918, 1.0]
["2026-09-03T19:31:00.059282+00:00", "trade", 14.3918, 11.0]
["2026-09-03T19:31:00.059910+00:00", "trade", 14.3918, 6.0]
["2026-09-03T19:31:00.118030+00:00", "trade", 14.3918, 4.0]
["2026-09-03T19:31:00.205009+00:00", "trade", 14.3901, 1.0]
["2026-09-03T19:31:00.211547+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:00.500757+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:00.501692+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:31:01.293039+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:31:01.430227+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:31:01.430391+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:01.431508+00:00", "trade", 14.3985, 50.0]
["2026-09-03T19:31:01.496213+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:01.866710+00:00", "trade", 14.3901, 10.0]
["2026-09-03T19:31:02.127360+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:31:02.253358+00:00", "trade", 14.3901, 20.0]
["2026-09-03T19:31:02.254443+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:02.254929+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:02.459900+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:31:02.461999+00:00", "trade", 14.395, 147.0]
["2026-09-03T19:31:03.349360+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:31:03.526925+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:03.941049+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:31:03.942080+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:31:04.107211+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:04.401962+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:31:04.419942+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:04.423298+00:00", "trade", 14.395, 16.0]
["2026-09-03T19:31:04.903331+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:31:05.008161+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:31:05.183113+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:05.888377+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:31:05.937559+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:31:06.267856+00:00", "trade", 14.395, 19.0]
["2026-09-03T19:31:06.267865+00:00", "trade", 14.39, 19.0]
["2026-09-03T19:31:06.267904+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:31:06.267919+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:31:06.267943+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:31:06.267955+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:31:06.267973+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:31:06.267982+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:31:06.268018+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:31:06.268039+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:31:06.268244+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:31:06.427569+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:06.428080+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:06.523387+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:31:06.683224+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:06.683229+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:06.934505+00:00", "trade", 14.3999, 91.0]
["2026-09-03T19:31:07.077204+00:00", "trade", 14.3906, 2.0]
["2026-09-03T19:31:07.215438+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:31:07.215976+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:07.215996+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:07.216026+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:07.216031+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:07.216066+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:07.216068+00:00", "trade", 14.4, 28.0]
["2026-09-03T19:31:07.216073+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:31:07.216073+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:31:07.216662+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:07.216702+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:07.217063+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:07.908076+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:31:07.911233+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:31:08.070039+00:00", "trade", 14.3875, 400.0]
["2026-09-03T19:31:10.158238+00:00", "trade", 14.3953, 11.0]
["2026-09-03T19:31:10.159345+00:00", "trade", 14.395, 58.0]
["2026-09-03T19:31:10.496405+00:00", "trade", 14.3977, 2.0]
["2026-09-03T19:31:10.691104+00:00", "trade", 14.395, 1900.0]
["2026-09-03T19:31:11.409952+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:31:11.411134+00:00", "trade", 14.395, 33.0]
["2026-09-03T19:31:11.927746+00:00", "trade", 14.3857, 8.0]
["2026-09-03T19:31:11.953707+00:00", "trade", 14.3907, 14.0]
["2026-09-03T19:31:11.955039+00:00", "trade", 14.3846, 15.0]
["2026-09-03T19:31:12.344781+00:00", "trade", 14.3901, 15.0]
["2026-09-03T19:31:12.686784+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:12.687546+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:12.986053+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:31:13.047267+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:31:13.774583+00:00", "trade", 14.3852, 18.0]
["2026-09-03T19:31:14.155415+00:00", "trade", 14.3966, 2500.0]
["2026-09-03T19:31:15.118172+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:31:15.866352+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:31:16.168609+00:00", "trade", 14.3911, 4.0]
["2026-09-03T19:31:16.191885+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:31:16.837301+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:31:16.998548+00:00", "trade", 14.395, 241.0]
["2026-09-03T19:31:17.331255+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:17.998327+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:31:18.034711+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:31:19.551182+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:31:19.813559+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:20.468374+00:00", "trade", 14.395, 70.0]
["2026-09-03T19:31:20.538403+00:00", "trade", 14.395, 19.0]
["2026-09-03T19:31:21.540061+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:31:21.633560+00:00", "trade", 14.3851, 32.0]
["2026-09-03T19:31:21.699992+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:21.875787+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:22.172431+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:31:22.217048+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:31:22.427094+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:31:22.700405+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:22.701172+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:22.704971+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:22.707498+00:00", "trade", 14.3959, 300.0]
["2026-09-03T19:31:22.934874+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:31:22.935938+00:00", "trade", 14.395, 346.0]
["2026-09-03T19:31:22.936140+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:31:23.057434+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:31:23.491030+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:31:23.491093+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:31:23.609727+00:00", "trade", 14.3874, 100.0]
["2026-09-03T19:31:23.965716+00:00", "trade", 14.3923, 1.0]
["2026-09-03T19:31:24.013813+00:00", "trade", 14.3891, 2.0]
["2026-09-03T19:31:24.052449+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:31:25.250422+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:31:25.531181+00:00", "trade", 14.4, 28.0]
["2026-09-03T19:31:25.531257+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:25.531257+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:25.539595+00:00", "trade", 14.3999, 1.0]
["2026-09-03T19:31:25.568030+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:25.839600+00:00", "trade", 14.3938, 195.0]
["2026-09-03T19:31:25.911129+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:25.911129+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:25.911192+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:31:25.911192+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:31:25.911198+00:00", "trade", 14.4, 55.0]
["2026-09-03T19:31:25.911216+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:31:25.911219+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:31:25.911249+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:25.911289+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:25.911369+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:31:25.911760+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:25.911785+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:25.911865+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:25.912141+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:25.914431+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:25.917519+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:25.919028+00:00", "trade", 14.3901, 11.0]
["2026-09-03T19:31:26.067385+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:31:26.356287+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:31:27.164250+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:27.166861+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:27.365493+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:31:27.366131+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:27.572176+00:00", "trade", 14.3957, 1.0]
["2026-09-03T19:31:28.010196+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:31:28.119808+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:31:28.271901+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:31:28.300943+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:28.827351+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:31:28.828671+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:31:28.828942+00:00", "trade", 14.395, 45.0]
["2026-09-03T19:31:28.829129+00:00", "trade", 14.395, 107.0]
["2026-09-03T19:31:28.830407+00:00", "trade", 14.3961, 50.0]
["2026-09-03T19:31:28.833002+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:31:28.834139+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:31:28.834379+00:00", "trade", 14.396, 25.0]
["2026-09-03T19:31:28.834761+00:00", "trade", 14.4, 19.0]
["2026-09-03T19:31:28.834966+00:00", "trade", 14.4, 17.0]
["2026-09-03T19:31:28.835269+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:31:28.835347+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:31:28.835798+00:00", "trade", 14.4, 17.0]
["2026-09-03T19:31:28.836219+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:31:28.840568+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:31:28.840694+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:31:28.842198+00:00", "trade", 14.395, 32.0]
["2026-09-03T19:31:28.843620+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:31:29.010335+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:31:29.012365+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:31:29.012368+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:31:29.012386+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:31:29.012947+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:29.013468+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:29.355966+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:29.356187+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:31:29.356230+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:31:29.816493+00:00", "trade", 14.4, 8412.0]
["2026-09-03T19:31:29.817798+00:00", "trade", 14.3997, 54.0]
["2026-09-03T19:31:30.010283+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:30.161660+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:31:30.398175+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:31:30.399450+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:31:30.399483+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:31:30.399513+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:31:30.399543+00:00", "trade", 14.39, 165.0]
["2026-09-03T19:31:30.400409+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:31:30.403242+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:31:30.410669+00:00", "trade", 14.395, 662.0]
["2026-09-03T19:31:30.901194+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:30.901450+00:00", "trade", 14.4, 166.0]
["2026-09-03T19:31:32.397761+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:33.506466+00:00", "trade", 14.3856, 100.0]
["2026-09-03T19:31:33.610704+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:31:33.625730+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:31:33.980839+00:00", "trade", 14.3919, 2.0]
["2026-09-03T19:31:34.109146+00:00", "trade", 14.3965, 100.0]
["2026-09-03T19:31:35.179500+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:31:35.453319+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:31:35.464632+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:31:35.464752+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:35.465604+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:35.465885+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:35.467935+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:35.472249+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:31:35.472846+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:35.473488+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:35.475072+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:35.502823+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:35.630294+00:00", "trade", 14.395, 1000.0]
["2026-09-03T19:31:35.730060+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:31:35.830004+00:00", "trade", 14.3924, 10000.0]
["2026-09-03T19:31:35.831285+00:00", "trade", 14.3928, 79.0]
["2026-09-03T19:31:35.933643+00:00", "trade", 14.395, 17.0]
["2026-09-03T19:31:35.939074+00:00", "trade", 14.395, 21.0]
["2026-09-03T19:31:36.120864+00:00", "trade", 14.3959, 100.0]
["2026-09-03T19:31:36.127029+00:00", "trade", 14.3959, 100.0]
["2026-09-03T19:31:36.317338+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:31:36.413513+00:00", "trade", 14.4, 40.0]
["2026-09-03T19:31:36.426754+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:31:36.438962+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:36.450229+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:37.212579+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:37.213722+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:37.635020+00:00", "trade", 14.395, 184.0]
["2026-09-03T19:31:37.754453+00:00", "trade", 14.395, 153.0]
["2026-09-03T19:31:38.121067+00:00", "trade", 14.3959, 100.0]
["2026-09-03T19:31:38.348751+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:38.348990+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:31:38.349011+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:31:38.787518+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:38.913353+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:38.914366+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:39.044782+00:00", "trade", 14.3859, 2.0]
["2026-09-03T19:31:39.074824+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:31:40.209985+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:31:40.328263+00:00", "trade", 14.3954, 139.0]
["2026-09-03T19:31:40.474617+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:31:40.474626+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:31:40.474815+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:31:40.925381+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:31:41.070074+00:00", "trade", 14.3957, 1.0]
["2026-09-03T19:31:41.071415+00:00", "trade", 14.3962, 17.0]
["2026-09-03T19:31:41.665640+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:31:41.845652+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:31:41.961614+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:41.974759+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:31:42.081565+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:43.002264+00:00", "trade", 14.395, 80.0]
["2026-09-03T19:31:43.002336+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:31:43.003602+00:00", "trade", 14.395, 158.0]
["2026-09-03T19:31:43.472931+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:44.237526+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:44.373739+00:00", "trade", 14.3957, 26.0]
["2026-09-03T19:31:44.999198+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:31:45.087862+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:31:45.114692+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:31:45.124026+00:00", "trade", 14.3964, 100.0]
["2026-09-03T19:31:45.126766+00:00", "trade", 14.3964, 100.0]
["2026-09-03T19:31:45.330310+00:00", "trade", 14.3964, 2.0]
["2026-09-03T19:31:45.952332+00:00", "trade", 14.3899, 5.0]
["2026-09-03T19:31:46.294962+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:46.296678+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:31:46.972800+00:00", "trade", 14.395, 125.0]
["2026-09-03T19:31:46.981698+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:31:46.985418+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:31:46.991691+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:31:47.098043+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:31:47.098088+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:31:47.104957+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:31:47.113867+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:31:47.176561+00:00", "trade", 14.3921, 5.0]
["2026-09-03T19:31:48.004148+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:31:48.011236+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:31:48.325660+00:00", "trade", 14.3962, 1400.0]
["2026-09-03T19:31:48.490893+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:31:48.597446+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:31:48.633848+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:31:48.643624+00:00", "trade", 14.3923, 7.0]
["2026-09-03T19:31:48.651867+00:00", "trade", 14.395, 22.0]
["2026-09-03T19:31:48.865479+00:00", "trade", 14.395, 23.0]
["2026-09-03T19:31:49.523419+00:00", "trade", 14.395, 42.0]
["2026-09-03T19:31:49.523479+00:00", "trade", 14.395, 58.0]
["2026-09-03T19:31:49.524448+00:00", "trade", 14.395, 273.0]
["2026-09-03T19:31:49.524685+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:31:49.525374+00:00", "trade", 14.395, 341.0]
["2026-09-03T19:31:49.525440+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:31:49.525500+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:31:49.586492+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:31:49.988735+00:00", "trade", 14.3901, 1.0]
["2026-09-03T19:31:50.516651+00:00", "trade", 14.3956, 100.0]
["2026-09-03T19:31:50.520644+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:31:50.543866+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:31:50.550166+00:00", "trade", 14.3901, 100.0]
["2026-09-03T19:31:50.560345+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:31:51.050383+00:00", "trade", 14.3902, 27.0]
["2026-09-03T19:31:51.065356+00:00", "trade", 14.3902, 1.0]
["2026-09-03T19:31:51.498140+00:00", "trade", 14.395, 194.0]
["2026-09-03T19:31:52.155214+00:00", "trade", 14.3902, 8.0]
["2026-09-03T19:31:52.930425+00:00", "trade", 14.3872, 100.0]
["2026-09-03T19:31:53.282741+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:54.703978+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:31:55.384360+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:31:55.384598+00:00", "trade", 14.4, 89.0]
["2026-09-03T19:31:55.385615+00:00", "trade", 14.4, 70.0]
["2026-09-03T19:31:55.386126+00:00", "trade", 14.4, 41.0]
["2026-09-03T19:31:56.213415+00:00", "trade", 14.395, 51.0]
["2026-09-03T19:31:56.213779+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:31:56.355591+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:56.355613+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:31:56.355613+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:31:56.363675+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:31:56.364108+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:31:56.373181+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:31:56.592786+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:31:57.377629+00:00", "trade", 14.3959, 10.0]
["2026-09-03T19:31:57.380512+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:57.433039+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:31:57.894512+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:31:58.138274+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:31:59.154501+00:00", "trade", 14.395, 125.0]
["2026-09-03T19:31:59.154691+00:00", "trade", 14.395, 84.0]
["2026-09-03T19:31:59.155963+00:00", "trade", 14.395, 477.0]
["2026-09-03T19:31:59.465273+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:59.588858+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:31:59.726076+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:31:59.733203+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:32:00.010314+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:00.042245+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:00.189662+00:00", "trade", 14.3957, 3.0]
["2026-09-03T19:32:00.348357+00:00", "trade", 14.395, 433.0]
["2026-09-03T19:32:00.348421+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:00.348727+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:32:00.518231+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:00.538820+00:00", "trade", 14.3901, 40.0]
["2026-09-03T19:32:00.802500+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:01.214203+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:01.214278+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:01.244149+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:01.244595+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:01.296830+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:01.297592+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:01.328084+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:01.449694+00:00", "trade", 14.3957, 3.0]
["2026-09-03T19:32:01.669063+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:02.231945+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:32:02.434722+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:32:02.615826+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:32:02.659704+00:00", "trade", 14.394, 2.0]
["2026-09-03T19:32:02.776139+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:02.776141+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:02.784024+00:00", "trade", 14.3901, 34.0]
["2026-09-03T19:32:02.868249+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:32:03.148635+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:32:03.656978+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:03.657167+00:00", "trade", 14.395, 930.0]
["2026-09-03T19:32:03.657609+00:00", "trade", 14.395, 465.0]
["2026-09-03T19:32:03.658445+00:00", "trade", 14.3954, 51.0]
["2026-09-03T19:32:03.738111+00:00", "trade", 14.3955, 10.0]
["2026-09-03T19:32:04.016494+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:32:04.018810+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:32:04.466672+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:04.700800+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:04.701536+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:04.726227+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:32:04.761514+00:00", "trade", 14.3954, 22.0]
["2026-09-03T19:32:04.761565+00:00", "trade", 14.3954, 91.0]
["2026-09-03T19:32:05.067753+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:32:05.068946+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:32:05.196887+00:00", "trade", 14.3853, 200.0]
["2026-09-03T19:32:05.206119+00:00", "trade", 14.395, 2600.0]
["2026-09-03T19:32:05.862588+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:06.029967+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:07.602202+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:32:07.603245+00:00", "trade", 14.395, 181.0]
["2026-09-03T19:32:07.604090+00:00", "trade", 14.395, 41.0]
["2026-09-03T19:32:07.604121+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:32:07.605134+00:00", "trade", 14.395, 33.0]
["2026-09-03T19:32:07.733180+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:32:07.756975+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:32:07.915911+00:00", "trade", 14.3956, 2.0]
["2026-09-03T19:32:08.946639+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:32:09.096508+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:32:09.097088+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:09.099278+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:09.189896+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:32:09.606669+00:00", "trade", 14.3999, 1226.0]
["2026-09-03T19:32:09.665899+00:00", "trade", 14.3957, 91.0]
["2026-09-03T19:32:09.686047+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:32:09.793277+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:32:10.039104+00:00", "trade", 14.3955, 2.0]
["2026-09-03T19:32:10.183661+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:10.184869+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:11.032042+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:11.150690+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:32:11.864861+00:00", "trade", 14.3957, 1.0]
["2026-09-03T19:32:12.996297+00:00", "trade", 14.3958, 95.0]
["2026-09-03T19:32:13.196007+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:32:13.197104+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:13.197580+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:13.748597+00:00", "trade", 14.3901, 30.0]
["2026-09-03T19:32:14.047134+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:32:14.073883+00:00", "trade", 14.3955, 200.0]
["2026-09-03T19:32:14.135455+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:32:14.234944+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:32:14.375732+00:00", "trade", 14.3956, 13.0]
["2026-09-03T19:32:14.742764+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:32:14.777686+00:00", "trade", 14.3901, 11.0]
["2026-09-03T19:32:14.818812+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:32:15.426196+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:32:15.604203+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:32:15.949773+00:00", "trade", 14.3957, 2.0]
["2026-09-03T19:32:16.117515+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:16.117739+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:16.117799+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:32:16.531084+00:00", "trade", 14.39, 93.0]
["2026-09-03T19:32:17.081118+00:00", "trade", 14.3866, 100.0]
["2026-09-03T19:32:17.109406+00:00", "trade", 14.3957, 1.0]
["2026-09-03T19:32:17.389050+00:00", "trade", 14.3901, 10.0]
["2026-09-03T19:32:18.676037+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:18.770983+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:18.771179+00:00", "trade", 14.4, 70.0]
["2026-09-03T19:32:18.771185+00:00", "trade", 14.395, 70.0]
["2026-09-03T19:32:18.771215+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:32:18.771248+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:32:18.900259+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:32:19.113751+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:19.166954+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:32:19.167528+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:32:19.184356+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:32:20.031971+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:32:20.033574+00:00", "trade", 14.39, 417.0]
["2026-09-03T19:32:20.033601+00:00", "trade", 14.39, 162.0]
["2026-09-03T19:32:20.169106+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:20.174896+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:32:21.137142+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:21.137738+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:21.138721+00:00", "trade", 14.395, 197.0]
["2026-09-03T19:32:21.150214+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:32:21.168717+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:22.157014+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:32:22.173440+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:22.297706+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:22.299601+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:22.549568+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:32:22.981052+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:23.613914+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:32:24.171024+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:32:24.318808+00:00", "trade", 14.3956, 300.0]
["2026-09-03T19:32:24.459935+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:32:24.466040+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:32:24.493772+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:32:24.518509+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:32:24.567935+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:32:24.574692+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:32:24.662090+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:24.662235+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:24.662276+00:00", "trade", 14.4, 33.0]
["2026-09-03T19:32:24.662279+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:32:24.662282+00:00", "trade", 14.4, 40.0]
["2026-09-03T19:32:24.662285+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:24.662340+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:24.772468+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:25.258939+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:25.591016+00:00", "trade", 14.39, 14.0]
["2026-09-03T19:32:25.591022+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:32:25.591055+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:32:25.591064+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:32:25.639337+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:25.747952+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:32:25.748995+00:00", "trade", 14.395, 191.0]
["2026-09-03T19:32:25.755224+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:25.859137+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:25.998931+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:25.999823+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:26.003241+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:26.012812+00:00", "trade", 14.4, 13.0]
["2026-09-03T19:32:26.023271+00:00", "trade", 14.4, 17.0]
["2026-09-03T19:32:26.191994+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:32:26.345321+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:32:26.345340+00:00", "trade", 14.39, 9.0]
["2026-09-03T19:32:26.345364+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:32:26.345370+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:32:26.348049+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:32:27.173905+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:27.174091+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:27.174246+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:27.268130+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:27.268130+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:27.358080+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:27.592800+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:27.689494+00:00", "trade", 14.3916, 200.0]
["2026-09-03T19:32:27.690262+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:27.702840+00:00", "trade", 14.3916, 100.0]
["2026-09-03T19:32:27.739452+00:00", "trade", 14.3956, 10.0]
["2026-09-03T19:32:27.739525+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:27.739585+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:27.748657+00:00", "trade", 14.3956, 10.0]
["2026-09-03T19:32:27.752527+00:00", "trade", 14.3956, 10.0]
["2026-09-03T19:32:27.772582+00:00", "trade", 14.3956, 10.0]
["2026-09-03T19:32:27.772663+00:00", "trade", 14.3956, 10.0]
["2026-09-03T19:32:27.772747+00:00", "trade", 14.3956, 10.0]
["2026-09-03T19:32:27.774020+00:00", "trade", 14.3957, 50.0]
["2026-09-03T19:32:27.779360+00:00", "trade", 14.3956, 10.0]
["2026-09-03T19:32:27.783321+00:00", "trade", 14.3956, 10.0]
["2026-09-03T19:32:27.893883+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:32:27.964618+00:00", "trade", 14.395, 123.0]
["2026-09-03T19:32:28.069619+00:00", "trade", 14.3916, 12.0]
["2026-09-03T19:32:28.173426+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:28.173426+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:28.265576+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:28.265917+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:28.270462+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:28.270610+00:00", "trade", 14.4, 323.0]
["2026-09-03T19:32:28.270622+00:00", "trade", 14.3999, 323.0]
["2026-09-03T19:32:28.270655+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:32:28.270694+00:00", "trade", 14.3999, 24.0]
["2026-09-03T19:32:28.601036+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:28.968544+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.139555+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:32:29.142908+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:32:29.290011+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.439268+00:00", "trade", 14.4, 972.0]
["2026-09-03T19:32:29.439271+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:32:29.439277+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:32:29.439277+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:32:29.439280+00:00", "trade", 14.4, 7.0]
["2026-09-03T19:32:29.439284+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:32:29.439286+00:00", "trade", 14.4, 45.0]
["2026-09-03T19:32:29.439287+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.439289+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:32:29.439296+00:00", "trade", 14.4, 1600.0]
["2026-09-03T19:32:29.439296+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:32:29.439299+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:32:29.439299+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:29.439304+00:00", "trade", 14.4, 59.0]
["2026-09-03T19:32:29.439304+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:29.439304+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:32:29.439308+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:32:29.439308+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:32:29.439314+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:32:29.439314+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:29.439314+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:32:29.439314+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:29.439314+00:00", "trade", 14.4, 1300.0]
["2026-09-03T19:32:29.439317+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:32:29.439317+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:32:29.439320+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:32:29.439320+00:00", "trade", 14.4, 183.0]
["2026-09-03T19:32:29.439380+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:32:29.439380+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:32:29.439408+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.439408+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.439428+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.439879+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.440245+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.440305+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.440325+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.440345+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.440712+00:00", "trade", 14.3999, 50.0]
["2026-09-03T19:32:29.440721+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.440778+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:32:29.440791+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.440801+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.440901+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.441277+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.441282+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.442385+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.443364+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:32:29.444685+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.445482+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.458969+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.459516+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.459531+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.530370+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.555660+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.555802+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:32:29.555824+00:00", "trade", 14.4, 96.0]
["2026-09-03T19:32:29.555825+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.556302+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.560425+00:00", "trade", 14.4, 504.0]
["2026-09-03T19:32:29.560434+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:32:29.560437+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:32:29.560437+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:29.560452+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:29.560467+00:00", "trade", 14.4, 96.0]
["2026-09-03T19:32:29.561309+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:29.561312+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:29.561615+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:32:29.561667+00:00", "trade", 14.4, 6.0]
["2026-09-03T19:32:29.561727+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:29.561781+00:00", "trade", 14.4, 385.0]
["2026-09-03T19:32:29.561835+00:00", "trade", 14.4, 1449.0]
["2026-09-03T19:32:29.565143+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.568771+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.568932+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.568947+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:29.568953+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:29.569538+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.569573+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.569669+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.577036+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.577036+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.577046+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.640894+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.641811+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:29.721474+00:00", "trade", 14.3963, 2.0]
["2026-09-03T19:32:30.010335+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:30.331286+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:30.331728+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:30.332204+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:30.560946+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:32:30.561075+00:00", "trade", 14.395, 126.0]
["2026-09-03T19:32:30.562675+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:32:30.654096+00:00", "trade", 14.3963, 3.0]
["2026-09-03T19:32:31.024687+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:31.111707+00:00", "trade", 14.3984, 23.0]
["2026-09-03T19:32:32.111883+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:32:32.134922+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:32.186430+00:00", "trade", 14.3956, 1.0]
["2026-09-03T19:32:32.256272+00:00", "trade", 14.3961, 2.0]
["2026-09-03T19:32:32.416774+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:32.416794+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:32.416798+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:32.418503+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:32.423631+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:32.425124+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:32.515560+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:32.589842+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:32.680794+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:33.000297+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:33.061719+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:33.061794+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:33.091425+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:33.254409+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:33.278311+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:33.346784+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:33.390604+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:33.390659+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:33.390664+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:33.548932+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:34.012172+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:34.012258+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:34.012608+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:34.012671+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:34.020808+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:34.254616+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:34.356494+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:34.357416+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:34.614940+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:32:34.930808+00:00", "trade", 14.395, 214.0]
["2026-09-03T19:32:35.126352+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:35.126356+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:35.126367+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:35.126372+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:35.135068+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:35.135073+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:35.135714+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:35.228949+00:00", "trade", 14.3961, 1.0]
["2026-09-03T19:32:35.383120+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:35.504487+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:32:35.529208+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:35.900042+00:00", "trade", 14.4, 3000.0]
["2026-09-03T19:32:36.621290+00:00", "trade", 14.3976, 100.0]
["2026-09-03T19:32:36.627945+00:00", "trade", 14.3976, 100.0]
["2026-09-03T19:32:36.629939+00:00", "trade", 14.3965, 21.0]
["2026-09-03T19:32:36.690897+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:32:36.692175+00:00", "trade", 14.3996, 50.0]
["2026-09-03T19:32:36.954024+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:37.033926+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:32:37.436524+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:32:37.438751+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:37.446254+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:37.543026+00:00", "trade", 14.3909, 22.0]
["2026-09-03T19:32:37.685335+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:32:37.717436+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:37.871037+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:32:38.121577+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:32:38.174307+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:38.425518+00:00", "trade", 14.395, 1200.0]
["2026-09-03T19:32:38.426038+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:38.547757+00:00", "trade", 14.395, 250.0]
["2026-09-03T19:32:38.617277+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:32:38.620762+00:00", "trade", 14.3975, 100.0]
["2026-09-03T19:32:38.701179+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:38.701836+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:38.701896+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:38.906910+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:32:39.021178+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:39.363532+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:32:39.446338+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:39.746863+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:32:39.747221+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:32:39.770777+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:40.230886+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:40.284348+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:40.639291+00:00", "trade", 14.3964, 100.0]
["2026-09-03T19:32:40.790549+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:32:40.791888+00:00", "trade", 14.395, 538.0]
["2026-09-03T19:32:40.791912+00:00", "trade", 14.395, 152.0]
["2026-09-03T19:32:40.793641+00:00", "trade", 14.395, 250.0]
["2026-09-03T19:32:40.946048+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:40.946223+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:40.969022+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:41.421958+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:41.498391+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:41.969258+00:00", "trade", 14.3925, 100.0]
["2026-09-03T19:32:42.168288+00:00", "trade", 14.395, 95.0]
["2026-09-03T19:32:42.289860+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:42.318133+00:00", "trade", 14.395, 103.0]
["2026-09-03T19:32:42.323714+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:32:43.063406+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:43.414270+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:43.414294+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:43.414304+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:43.414314+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:43.414339+00:00", "trade", 14.4, 28.0]
["2026-09-03T19:32:43.414339+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:43.414775+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:43.420023+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:43.498064+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:43.532666+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:43.617949+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:32:44.017008+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:44.702515+00:00", "trade", 14.395, 173.0]
["2026-09-03T19:32:44.702891+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:32:44.802267+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:45.099643+00:00", "trade", 14.391, 6.0]
["2026-09-03T19:32:45.115695+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:45.220685+00:00", "trade", 14.3974, 100.0]
["2026-09-03T19:32:45.226510+00:00", "trade", 14.3974, 100.0]
["2026-09-03T19:32:45.731224+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:45.877323+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:45.877333+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:45.877363+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:45.877401+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:32:45.877403+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:45.877416+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:45.903766+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:46.002617+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:46.002667+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:46.107793+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:46.107798+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:46.107868+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:46.107873+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:46.230451+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:46.487037+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:32:46.623208+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:46.665745+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:46.689507+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:46.689552+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:46.690429+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:46.690785+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:46.692945+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:46.952212+00:00", "trade", 14.3968, 13.0]
["2026-09-03T19:32:47.125597+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:47.243775+00:00", "trade", 14.3999, 3000.0]
["2026-09-03T19:32:47.546422+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:47.548131+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:47.548181+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:47.555864+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:47.653819+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:32:47.979890+00:00", "trade", 14.3999, 35.0]
["2026-09-03T19:32:48.043453+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:32:48.226999+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:32:48.501479+00:00", "trade", 14.395, 27.0]
["2026-09-03T19:32:48.501840+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:32:49.019914+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:49.020190+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:49.071791+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:49.071803+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:49.071808+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:49.621034+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:49.621094+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:49.621415+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:49.640415+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:49.774781+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:49.775332+00:00", "trade", 14.395, 43.0]
["2026-09-03T19:32:49.784351+00:00", "trade", 14.395, 48.0]
["2026-09-03T19:32:50.004023+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:50.004504+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:50.527542+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:50.532504+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:50.599224+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:50.706099+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:32:50.843316+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:50.901891+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:50.901896+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:50.901956+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:50.937372+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:32:51.352221+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:51.352246+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:51.352248+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:32:51.451367+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:52.099875+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:52.100482+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:52.152681+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:52.581595+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:52.589228+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:53.090380+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:53.289520+00:00", "trade", 14.398, 1200.0]
["2026-09-03T19:32:53.381672+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:32:53.463560+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:53.463565+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:53.463636+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:53.870275+00:00", "trade", 14.4, 1100.0]
["2026-09-03T19:32:53.870296+00:00", "trade", 14.395, 1100.0]
["2026-09-03T19:32:53.870486+00:00", "trade", 14.395, 2900.0]
["2026-09-03T19:32:53.870552+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:53.871043+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:53.871550+00:00", "trade", 14.3976, 50.0]
["2026-09-03T19:32:54.086028+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:32:54.090746+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:32:54.276411+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:54.371142+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:54.465326+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:54.554961+00:00", "trade", 14.3969, 100.0]
["2026-09-03T19:32:54.995366+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:54.995537+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:32:54.995549+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:32:54.995591+00:00", "trade", 14.39, 80.0]
["2026-09-03T19:32:54.995600+00:00", "trade", 14.395, 80.0]
["2026-09-03T19:32:54.995687+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:54.995782+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:54.996018+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:55.000866+00:00", "trade", 14.395, 48.0]
["2026-09-03T19:32:55.265822+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:55.572657+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:32:55.914061+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:32:56.124786+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:32:56.240391+00:00", "trade", 14.395, 250.0]
["2026-09-03T19:32:56.328429+00:00", "trade", 14.3953, 1.0]
["2026-09-03T19:32:56.591245+00:00", "trade", 14.3968, 16.0]
["2026-09-03T19:32:56.591284+00:00", "trade", 14.3968, 2.0]
["2026-09-03T19:32:56.964318+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:32:57.033017+00:00", "trade", 14.387, 100.0]
["2026-09-03T19:32:57.268837+00:00", "trade", 14.3928, 100.0]
["2026-09-03T19:32:57.340988+00:00", "trade", 14.3976, 35.0]
["2026-09-03T19:32:57.411859+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:57.411865+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:57.411885+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:57.411892+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:32:57.411940+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:57.528673+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:57.529004+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:57.628273+00:00", "trade", 14.3968, 2.0]
["2026-09-03T19:32:57.628341+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:57.630346+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:57.635077+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:57.763948+00:00", "trade", 14.4, 3000.0]
["2026-09-03T19:32:57.963105+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:58.257458+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:58.511039+00:00", "trade", 14.3901, 1500.0]
["2026-09-03T19:32:58.512314+00:00", "trade", 14.3958, 56.0]
["2026-09-03T19:32:58.613382+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:32:58.656550+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:59.063171+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:59.448151+00:00", "trade", 14.3999, 3000.0]
["2026-09-03T19:32:59.448220+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:59.647223+00:00", "trade", 14.3966, 300.0]
["2026-09-03T19:32:59.785345+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:32:59.827461+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:33:00.010347+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:00.043892+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:00.542953+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:33:00.545253+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:00.556079+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:00.729253+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:00.750824+00:00", "trade", 14.3977, 6.0]
["2026-09-03T19:33:00.763012+00:00", "trade", 14.3977, 2.0]
["2026-09-03T19:33:00.767374+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:00.768050+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:00.769875+00:00", "trade", 14.3977, 1.0]
["2026-09-03T19:33:00.785171+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:00.858677+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:00.862756+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:01.592638+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:01.592969+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:01.593008+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:33:01.593044+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:01.593275+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:01.593716+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:01.593865+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:33:01.594777+00:00", "trade", 14.395, 241.0]
["2026-09-03T19:33:01.594810+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:33:01.594874+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:01.595355+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:01.731219+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:02.325151+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:33:02.327166+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:33:02.537584+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:33:02.573439+00:00", "trade", 14.395, 121.0]
["2026-09-03T19:33:02.579865+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:33:02.769101+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:33:02.791961+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:33:02.797900+00:00", "trade", 14.395, 53.0]
["2026-09-03T19:33:03.038288+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:33:03.220153+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:03.382300+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:04.035155+00:00", "trade", 14.3968, 4.0]
["2026-09-03T19:33:04.054540+00:00", "trade", 14.3968, 3.0]
["2026-09-03T19:33:04.348197+00:00", "trade", 14.3901, 83.0]
["2026-09-03T19:33:04.676707+00:00", "trade", 14.39, 551.0]
["2026-09-03T19:33:05.000648+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:05.166960+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:05.944356+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:33:05.945378+00:00", "trade", 14.395, 81.0]
["2026-09-03T19:33:05.945838+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:33:05.945874+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:33:05.945970+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:33:05.946082+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:33:05.946374+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:33:05.966037+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:05.995523+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:33:05.995553+00:00", "trade", 14.395, 90.0]
["2026-09-03T19:33:05.995571+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:33:05.995613+00:00", "trade", 14.395, 175.0]
["2026-09-03T19:33:05.995907+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:33:06.450699+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:06.530043+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:06.839117+00:00", "trade", 14.3954, 100.0]
["2026-09-03T19:33:07.315788+00:00", "trade", 14.3978, 82.0]
["2026-09-03T19:33:07.635613+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:33:07.950795+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:08.009264+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:33:08.010683+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:08.012221+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:33:08.012223+00:00", "trade", 14.395, 188.0]
["2026-09-03T19:33:08.015158+00:00", "trade", 14.395, 87.0]
["2026-09-03T19:33:08.359365+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:08.359816+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:08.481020+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:08.646876+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:08.646946+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:08.724637+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:08.773152+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:09.280323+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:09.280383+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:09.389368+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:09.389428+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:09.530204+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:33:09.531209+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:33:10.022684+00:00", "trade", 14.3978, 19.0]
["2026-09-03T19:33:10.039169+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:10.508836+00:00", "trade", 14.393, 3800.0]
["2026-09-03T19:33:10.518098+00:00", "trade", 14.393, 100.0]
["2026-09-03T19:33:10.555586+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:33:10.563832+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:33:10.595990+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:33:11.696114+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:12.047901+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:33:12.364951+00:00", "trade", 14.3943, 500.0]
["2026-09-03T19:33:12.769924+00:00", "trade", 14.3968, 8.0]
["2026-09-03T19:33:12.781682+00:00", "trade", 14.3968, 7.0]
["2026-09-03T19:33:12.787456+00:00", "trade", 14.3968, 1.0]
["2026-09-03T19:33:13.707460+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:13.767321+00:00", "trade", 14.393, 200.0]
["2026-09-03T19:33:13.814104+00:00", "trade", 14.3954, 1.0]
["2026-09-03T19:33:14.021685+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:14.021755+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:14.044423+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:33:14.044875+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:14.563504+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:33:15.060176+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:33:16.213266+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:16.457332+00:00", "trade", 14.3999, 1500.0]
["2026-09-03T19:33:16.458652+00:00", "trade", 14.3974, 51.0]
["2026-09-03T19:33:16.997107+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:17.001903+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:17.117795+00:00", "trade", 14.3925, 2.0]
["2026-09-03T19:33:17.903273+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:33:17.935675+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:33:18.024168+00:00", "trade", 14.3995, 15.0]
["2026-09-03T19:33:18.031631+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:33:18.051190+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:33:18.419885+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:33:18.420484+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:18.423066+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:18.423121+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:18.423139+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:33:18.423637+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:18.429917+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:18.429922+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:18.505761+00:00", "trade", 14.395, 61.0]
["2026-09-03T19:33:18.520929+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:33:18.669559+00:00", "trade", 14.3978, 3.0]
["2026-09-03T19:33:18.792649+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:33:19.012010+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:33:19.493636+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:19.575414+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:33:19.614306+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:33:20.123865+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:20.123908+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:33:20.123920+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:20.124404+00:00", "trade", 14.395, 107.0]
["2026-09-03T19:33:20.142485+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:20.142540+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:20.193097+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:33:20.248511+00:00", "trade", 14.3999, 5.0]
["2026-09-03T19:33:20.408423+00:00", "trade", 14.3933, 12.0]
["2026-09-03T19:33:20.424337+00:00", "trade", 14.3933, 6.0]
["2026-09-03T19:33:20.430890+00:00", "trade", 14.3933, 100.0]
["2026-09-03T19:33:20.437010+00:00", "trade", 14.3933, 13.0]
["2026-09-03T19:33:20.443199+00:00", "trade", 14.3933, 23.0]
["2026-09-03T19:33:20.595644+00:00", "trade", 14.3975, 66.0]
["2026-09-03T19:33:21.001605+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:21.007875+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:21.348819+00:00", "trade", 14.3926, 24.0]
["2026-09-03T19:33:21.360963+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:22.244579+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:33:22.245224+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:22.253809+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:22.253869+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:22.254020+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:22.263166+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:22.263217+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:22.381706+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:33:22.778211+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:22.921518+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:22.921573+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:23.064038+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:23.523832+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:33:23.800099+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:33:23.896069+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:23.896124+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:24.037010+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:24.269069+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:24.857735+00:00", "trade", 14.3968, 15.0]
["2026-09-03T19:33:24.863102+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:25.414611+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:33:25.415041+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:33:25.781228+00:00", "trade", 14.3979, 13.0]
["2026-09-03T19:33:25.826457+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:25.826512+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:25.831273+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:26.022775+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:26.022830+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:26.154675+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:26.154725+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:26.215617+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:33:26.216217+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:26.216292+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:26.520197+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:26.520202+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:26.664547+00:00", "trade", 14.3979, 154.0]
["2026-09-03T19:33:27.305726+00:00", "trade", 14.395, 65.0]
["2026-09-03T19:33:27.657532+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:33:27.658138+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:27.658317+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:33:27.659288+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:33:27.659873+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:27.659958+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:27.660290+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:33:27.661042+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:33:27.669019+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:27.669030+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:27.669035+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:27.972098+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:28.000362+00:00", "trade", 14.3978, 1.0]
["2026-09-03T19:33:28.490535+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:28.504764+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:28.596370+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:33:28.602242+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:29.081563+00:00", "trade", 14.3977, 1.0]
["2026-09-03T19:33:29.243132+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:29.250118+00:00", "trade", 14.4, 1400.0]
["2026-09-03T19:33:29.251102+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:33:30.010363+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:30.093668+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:33:30.094723+00:00", "trade", 14.395, 350.0]
["2026-09-03T19:33:30.095054+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:33:30.095321+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:30.095665+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:33:30.096238+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:30.096338+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:30.347247+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:30.347247+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:30.347257+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:30.550557+00:00", "trade", 14.3934, 500.0]
["2026-09-03T19:33:30.697816+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:33:30.876439+00:00", "trade", 14.3926, 1.0]
["2026-09-03T19:33:30.939301+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:33:30.939313+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:33:31.075556+00:00", "trade", 14.397, 78.0]
["2026-09-03T19:33:31.131743+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:33:31.515871+00:00", "trade", 14.3916, 34.0]
["2026-09-03T19:33:31.657057+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:33:31.661144+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:33:31.828297+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:32.103344+00:00", "trade", 14.3977, 1.0]
["2026-09-03T19:33:32.714456+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:33:32.715485+00:00", "trade", 14.39, 92.0]
["2026-09-03T19:33:32.719833+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:33:32.944060+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:32.948463+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:33:32.948476+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:32.948486+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:32.948596+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:32.963978+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:33.331074+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:33.349423+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:33.613554+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:33:33.614679+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:33:33.982331+00:00", "trade", 14.3966, 2.0]
["2026-09-03T19:33:34.791788+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:33:34.876292+00:00", "trade", 14.3931, 31.0]
["2026-09-03T19:33:35.054657+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:33:35.253012+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:35.266078+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:35.266088+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:35.367911+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:35.367957+00:00", "trade", 14.395, 135.0]
["2026-09-03T19:33:35.368026+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:35.428690+00:00", "trade", 14.395, 17.0]
["2026-09-03T19:33:35.756563+00:00", "trade", 14.397, 300.0]
["2026-09-03T19:33:36.229312+00:00", "trade", 14.3871, 15.0]
["2026-09-03T19:33:36.232887+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:33:36.236198+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:33:36.236246+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:33:36.236529+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:33:36.236595+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:33:36.236604+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:33:36.237161+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:33:36.237705+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:33:36.237729+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:33:36.238012+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:33:36.238105+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:33:36.360879+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:33:36.468560+00:00", "trade", 14.395, 414.0]
["2026-09-03T19:33:36.670519+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:33:36.852646+00:00", "trade", 14.39, 22.0]
["2026-09-03T19:33:36.962113+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:33:37.121539+00:00", "trade", 14.3967, 100.0]
["2026-09-03T19:33:37.139491+00:00", "trade", 14.3967, 100.0]
["2026-09-03T19:33:37.640295+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:33:37.640337+00:00", "trade", 14.39, 14.0]
["2026-09-03T19:33:37.640355+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:33:37.640364+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:33:37.809836+00:00", "trade", 14.3871, 100.0]
["2026-09-03T19:33:37.853774+00:00", "trade", 14.395, 72.0]
["2026-09-03T19:33:38.591513+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:33:38.598463+00:00", "trade", 14.4, 1900.0]
["2026-09-03T19:33:38.711657+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:38.711667+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:38.719234+00:00", "trade", 14.395, 98.0]
["2026-09-03T19:33:38.720512+00:00", "trade", 14.3969, 50.0]
["2026-09-03T19:33:38.723069+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:39.140940+00:00", "trade", 14.397, 100.0]
["2026-09-03T19:33:39.256451+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:33:39.257074+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:33:39.464779+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:39.473992+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:39.592785+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:39.599652+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:39.654277+00:00", "trade", 14.3977, 2.0]
["2026-09-03T19:33:39.724845+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:39.856219+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:39.856224+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:39.871250+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:40.018231+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:40.057169+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:40.057251+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:33:40.057259+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:40.057374+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:40.057449+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:40.057550+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:40.057620+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:40.057879+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:33:40.124615+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:33:40.124975+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:33:40.922256+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:33:40.962153+00:00", "trade", 14.397, 15.0]
["2026-09-03T19:33:40.994089+00:00", "trade", 14.395, 129.0]
["2026-09-03T19:33:41.696078+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:33:41.700887+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:41.701674+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:41.729398+00:00", "trade", 14.3931, 100.0]
["2026-09-03T19:33:41.973668+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:42.742976+00:00", "trade", 14.3915, 20.0]
["2026-09-03T19:33:42.744057+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:42.744107+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:33:42.744624+00:00", "trade", 14.395, 108.0]
["2026-09-03T19:33:42.754652+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:42.794893+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:42.884542+00:00", "trade", 14.3932, 6.0]
["2026-09-03T19:33:43.056678+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:43.056683+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:43.072396+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:43.129201+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:43.434415+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:43.447551+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:43.448042+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:33:43.534423+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:43.600646+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:43.614795+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:43.966615+00:00", "trade", 14.3971, 27.0]
["2026-09-03T19:33:44.032277+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:44.352740+00:00", "trade", 14.3995, 13.0]
["2026-09-03T19:33:44.399047+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:44.443111+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:33:44.650453+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:33:44.669961+00:00", "trade", 14.4, 1100.0]
["2026-09-03T19:33:44.905303+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:33:45.100255+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:33:45.102228+00:00", "trade", 14.395, 23.0]
["2026-09-03T19:33:45.186967+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:33:45.377712+00:00", "trade", 14.3871, 100.0]
["2026-09-03T19:33:45.719926+00:00", "trade", 14.3971, 100.0]
["2026-09-03T19:33:45.723679+00:00", "trade", 14.3971, 100.0]
["2026-09-03T19:33:46.011036+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:33:46.100248+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:47.181453+00:00", "trade", 14.3973, 6.0]
["2026-09-03T19:33:47.182491+00:00", "trade", 14.395, 198.0]
["2026-09-03T19:33:47.183573+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:33:48.742377+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:33:48.794389+00:00", "trade", 14.395, 17.0]
["2026-09-03T19:33:49.787792+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:33:49.799355+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:33:49.825334+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:33:49.851777+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:49.868646+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:33:50.026349+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:50.026349+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:50.027351+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:50.237192+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:50.483828+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:33:50.483916+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:50.484001+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:50.634395+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:50.654959+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:51.083242+00:00", "trade", 14.3971, 60.0]
["2026-09-03T19:33:51.258780+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:51.267643+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:33:52.884004+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:33:53.098071+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:53.102230+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:53.755523+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:33:53.758446+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:33:54.285418+00:00", "trade", 14.3977, 1.0]
["2026-09-03T19:33:54.533302+00:00", "trade", 14.3974, 2.0]
["2026-09-03T19:33:54.859729+00:00", "trade", 14.3971, 11.0]
["2026-09-03T19:33:54.941365+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:55.016625+00:00", "trade", 14.3901, 20.0]
["2026-09-03T19:33:55.118007+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:55.143976+00:00", "trade", 14.395, 19.0]
["2026-09-03T19:33:55.144334+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:33:55.568114+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:33:55.696813+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:55.701129+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:55.701173+00:00", "trade", 14.395, 70.0]
["2026-09-03T19:33:55.701209+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:55.701314+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:55.701394+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:55.701495+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:55.701565+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:55.701780+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:33:56.284105+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:33:56.648395+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:56.657241+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:56.713398+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:33:57.331731+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:57.335009+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:57.335063+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:33:57.338477+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:57.354585+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:57.442320+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:57.452661+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:33:57.455341+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:57.470717+00:00", "trade", 14.3901, 21.0]
["2026-09-03T19:33:57.471620+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:57.571117+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:57.571174+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:33:57.583818+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:57.598970+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:33:57.616640+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:33:57.648517+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:57.764915+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:57.791459+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:33:57.825053+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:57.901350+00:00", "trade", 14.3925, 100.0]
["2026-09-03T19:33:57.907204+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:57.919178+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:33:58.038914+00:00", "trade", 14.3951, 2.0]
["2026-09-03T19:33:58.853363+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:33:58.854418+00:00", "trade", 14.395, 88.0]
["2026-09-03T19:33:58.854569+00:00", "trade", 14.395, 90.0]
["2026-09-03T19:33:58.859822+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:33:59.498808+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:33:59.615400+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:33:59.683810+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:33:59.859519+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:00.010385+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:00.368938+00:00", "trade", 14.3969, 100.0]
["2026-09-03T19:34:00.370464+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:00.370713+00:00", "trade", 14.4, 3000.0]
["2026-09-03T19:34:00.370974+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:34:00.371040+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:34:00.372021+00:00", "trade", 14.3975, 53.0]
["2026-09-03T19:34:00.419020+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:00.446033+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:34:00.448681+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:00.448686+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:00.459326+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:01.373125+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:34:01.453690+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:34:01.468159+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:02.676418+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:34:02.902020+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:34:03.195902+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:34:03.316576+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:03.321473+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:03.418463+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:34:03.560764+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:04.043471+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:04.696634+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:34:05.170737+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:34:05.897521+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:06.612919+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:34:06.613938+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:34:06.614176+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:34:06.614314+00:00", "trade", 14.395, 173.0]
["2026-09-03T19:34:06.792333+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:34:07.612448+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:34:07.785812+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:34:08.457291+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:09.554365+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:09.710947+00:00", "trade", 14.3933, 40.0]
["2026-09-03T19:34:10.686612+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:10.688748+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:34:10.688836+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:10.690159+00:00", "trade", 14.395, 59.0]
["2026-09-03T19:34:10.725165+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:10.870872+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:10.873897+00:00", "trade", 14.395, 32.0]
["2026-09-03T19:34:10.877208+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:34:11.075493+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:34:11.154666+00:00", "trade", 14.3976, 2.0]
["2026-09-03T19:34:11.263513+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:34:11.296890+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:11.542220+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:11.688403+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:11.870859+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:12.062807+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:12.565407+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:12.650243+00:00", "trade", 14.4, 1100.0]
["2026-09-03T19:34:12.651401+00:00", "trade", 14.395, 101.0]
["2026-09-03T19:34:12.652210+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:12.653311+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:34:12.850442+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:12.891360+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:12.894412+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:13.226885+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:34:13.523889+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:13.902353+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:14.177409+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:14.634876+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:14.637583+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:14.873486+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:14.876749+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:14.933183+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:15.831067+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:15.873498+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:16.085749+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:16.525128+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:17.023884+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:17.154244+00:00", "trade", 14.4, 17.0]
["2026-09-03T19:34:17.155293+00:00", "trade", 14.395, 16.0]
["2026-09-03T19:34:17.158866+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:17.466193+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:34:17.470452+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:34:17.474980+00:00", "trade", 14.395, 178.0]
["2026-09-03T19:34:17.475428+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:34:17.548368+00:00", "trade", 14.3963, 13.0]
["2026-09-03T19:34:17.660208+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:34:17.668121+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:18.341694+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:18.470837+00:00", "trade", 14.3972, 9.0]
["2026-09-03T19:34:18.860008+00:00", "trade", 14.3936, 100.0]
["2026-09-03T19:34:18.879433+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:19.135421+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:34:19.465071+00:00", "trade", 14.3913, 1280.0]
["2026-09-03T19:34:19.484813+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:34:19.801669+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:19.801684+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:19.804962+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:19.810821+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:19.812517+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:19.814405+00:00", "trade", 14.395, 700.0]
["2026-09-03T19:34:19.817236+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:19.879800+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:19.905748+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:34:19.906064+00:00", "trade", 14.395, 101.0]
["2026-09-03T19:34:19.965400+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:20.173837+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:20.240461+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:20.321873+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:34:20.362996+00:00", "trade", 14.3931, 40.0]
["2026-09-03T19:34:20.513042+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:34:20.664538+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:34:20.850441+00:00", "trade", 14.3936, 307.0]
["2026-09-03T19:34:21.003067+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:21.146480+00:00", "trade", 14.3975, 2.0]
["2026-09-03T19:34:21.213275+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:21.252071+00:00", "trade", 14.395, 1900.0]
["2026-09-03T19:34:21.253349+00:00", "trade", 14.3953, 53.0]
["2026-09-03T19:34:21.520777+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:21.520782+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:21.520792+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:21.521051+00:00", "trade", 14.4, 1983.0]
["2026-09-03T19:34:21.521084+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:34:21.521090+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:34:21.521105+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:34:21.521117+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:34:21.521138+00:00", "trade", 14.3981, 2414.0]
["2026-09-03T19:34:21.521382+00:00", "trade", 14.3981, 586.0]
["2026-09-03T19:34:21.565208+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:34:21.947733+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:34:22.731644+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:34:22.732766+00:00", "trade", 14.395, 267.0]
["2026-09-03T19:34:22.733843+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:34:23.249041+00:00", "trade", 14.397, 50.0]
["2026-09-03T19:34:23.945350+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:34:24.497661+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:24.632533+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:34:24.723503+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:24.861743+00:00", "trade", 14.397, 19.0]
["2026-09-03T19:34:25.581466+00:00", "trade", 14.3938, 7.0]
["2026-09-03T19:34:25.614292+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:34:26.244412+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:26.265253+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:34:26.270329+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:26.275987+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:26.523804+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:26.617953+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:34:26.787497+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:34:26.836111+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:34:26.837615+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:34:26.924110+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:34:27.437652+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:34:27.491283+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:27.498045+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:34:27.617675+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:27.741804+00:00", "trade", 14.3975, 84.0]
["2026-09-03T19:34:28.184377+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:28.616724+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:34:29.569313+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:29.571573+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:34:29.573055+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:29.573142+00:00", "trade", 14.395, 70.0]
["2026-09-03T19:34:29.574853+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:34:29.579668+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:34:29.580603+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:34:29.582185+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:34:29.764334+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:30.010411+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:30.041004+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:30.286841+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:30.288405+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:30.397189+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:30.661485+00:00", "trade", 14.3971, 2.0]
["2026-09-03T19:34:30.931728+00:00", "trade", 14.3871, 500.0]
["2026-09-03T19:34:31.016967+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:34:31.846849+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:32.152336+00:00", "trade", 14.3971, 1.0]
["2026-09-03T19:34:32.335148+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:34:32.605144+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:32.605169+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:32.605651+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:32.606127+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:32.671038+00:00", "trade", 14.3967, 200.0]
["2026-09-03T19:34:32.727918+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:34:32.768888+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:34:32.768903+00:00", "trade", 14.39, 14.0]
["2026-09-03T19:34:32.768939+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:34:32.768945+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:34:32.786315+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:34:33.475166+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:33.749972+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:33.765702+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:34:33.855652+00:00", "trade", 14.3999, 10.0]
["2026-09-03T19:34:33.949840+00:00", "trade", 14.3966, 5.0]
["2026-09-03T19:34:33.954981+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:33.963177+00:00", "trade", 14.3966, 13.0]
["2026-09-03T19:34:33.968536+00:00", "trade", 14.3966, 1.0]
["2026-09-03T19:34:33.973741+00:00", "trade", 14.3966, 7.0]
["2026-09-03T19:34:34.589187+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:34:34.943295+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:35.028905+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:35.039253+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:34:35.375967+00:00", "trade", 14.3976, 2.0]
["2026-09-03T19:34:35.375988+00:00", "trade", 14.3976, 1.0]
["2026-09-03T19:34:35.601171+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:35.753888+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:35.927469+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:36.126559+00:00", "trade", 14.3999, 100.0]
["2026-09-03T19:34:36.209650+00:00", "trade", 14.3871, 100.0]
["2026-09-03T19:34:36.223480+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:34:36.508557+00:00", "trade", 14.3939, 10.0]
["2026-09-03T19:34:36.560781+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:36.686556+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:36.690101+00:00", "trade", 14.395, 37.0]
["2026-09-03T19:34:36.690101+00:00", "trade", 14.395, 28.0]
["2026-09-03T19:34:36.690104+00:00", "trade", 14.395, 21.0]
["2026-09-03T19:34:36.882238+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:36.910766+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:37.064756+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:37.212216+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:37.397945+00:00", "trade", 14.3942, 28.0]
["2026-09-03T19:34:37.622109+00:00", "trade", 14.3971, 100.0]
["2026-09-03T19:34:37.633368+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:34:37.687986+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:37.737579+00:00", "trade", 14.3971, 100.0]
["2026-09-03T19:34:37.785621+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:37.793482+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:34:37.833348+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:34:37.834464+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:34:37.834639+00:00", "trade", 14.395, 29.0]
["2026-09-03T19:34:37.835544+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:37.896890+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:34:38.443060+00:00", "trade", 14.395, 156.0]
["2026-09-03T19:34:38.443064+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:34:38.443064+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:34:38.443066+00:00", "trade", 14.395, 96.0]
["2026-09-03T19:34:38.470554+00:00", "trade", 14.3971, 1.0]
["2026-09-03T19:34:38.618956+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:34:38.717674+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:38.812501+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:38.891103+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:39.005541+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:39.062304+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:34:39.112953+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:39.190508+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:39.241670+00:00", "trade", 14.3969, 10.0]
["2026-09-03T19:34:39.245549+00:00", "trade", 14.3969, 10.0]
["2026-09-03T19:34:39.249614+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:39.251792+00:00", "trade", 14.3969, 10.0]
["2026-09-03T19:34:39.258032+00:00", "trade", 14.3969, 10.0]
["2026-09-03T19:34:39.264125+00:00", "trade", 14.3969, 10.0]
["2026-09-03T19:34:39.270864+00:00", "trade", 14.3969, 10.0]
["2026-09-03T19:34:39.279978+00:00", "trade", 14.3969, 10.0]
["2026-09-03T19:34:39.284973+00:00", "trade", 14.3969, 10.0]
["2026-09-03T19:34:39.432190+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:39.608029+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:39.608104+00:00", "trade", 14.4, 14.0]
["2026-09-03T19:34:39.608143+00:00", "trade", 14.4, 136.0]
["2026-09-03T19:34:39.608175+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:39.608883+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:34:39.608906+00:00", "trade", 14.4, 85.0]
["2026-09-03T19:34:39.630675+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:34:39.720443+00:00", "trade", 14.3969, 100.0]
["2026-09-03T19:34:39.917633+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:39.917638+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:39.917729+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:39.938818+00:00", "trade", 14.396, 124.0]
["2026-09-03T19:34:40.027160+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:40.039289+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:40.039359+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:40.065627+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:40.484216+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:40.607936+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:40.607991+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:41.058523+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:34:41.059527+00:00", "trade", 14.39, 73.0]
["2026-09-03T19:34:41.710208+00:00", "trade", 14.3966, 100.0]
["2026-09-03T19:34:41.727965+00:00", "trade", 14.3966, 100.0]
["2026-09-03T19:34:41.950545+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:34:42.025757+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:34:42.220650+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:42.628092+00:00", "trade", 14.3963, 374.0]
["2026-09-03T19:34:42.653088+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:42.694416+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:42.926089+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:42.926565+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:42.954211+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:34:44.278798+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:44.291468+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:44.724702+00:00", "trade", 14.395, 38.0]
["2026-09-03T19:34:44.726059+00:00", "trade", 14.395, 18.0]
["2026-09-03T19:34:44.797620+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:44.889445+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:45.308146+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:34:45.309307+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:34:45.316219+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:45.804379+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:45.977288+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:45.978130+00:00", "trade", 14.395, 284.0]
["2026-09-03T19:34:46.189749+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:46.220485+00:00", "trade", 14.3968, 100.0]
["2026-09-03T19:34:46.222036+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:46.224526+00:00", "trade", 14.3968, 100.0]
["2026-09-03T19:34:46.243823+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:46.245071+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:46.248250+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:46.254439+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:46.261232+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:34:46.262916+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:34:46.853133+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:46.957712+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:46.967746+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:47.002760+00:00", "trade", 14.395, 47.0]
["2026-09-03T19:34:47.002835+00:00", "trade", 14.395, 47.0]
["2026-09-03T19:34:47.045892+00:00", "trade", 14.395, 35.0]
["2026-09-03T19:34:47.084475+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:47.222965+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:47.238550+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:34:47.297346+00:00", "trade", 14.3914, 110.0]
["2026-09-03T19:34:47.538794+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:47.679188+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:34:47.864860+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:34:47.864860+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:34:47.864864+00:00", "trade", 14.395, 52.0]
["2026-09-03T19:34:47.864928+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:47.869362+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:34:47.873094+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:34:48.058384+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:48.163004+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:48.167040+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:34:48.246173+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:48.280040+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:34:48.536072+00:00", "trade", 14.3969, 100.0]
["2026-09-03T19:34:48.613503+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:34:48.626918+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:34:48.864534+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:48.962011+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:49.105018+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:49.108947+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:49.233043+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:49.529989+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:34:49.531072+00:00", "trade", 14.395, 311.0]
["2026-09-03T19:34:49.531950+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:34:49.716873+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:34:50.091781+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:34:50.168199+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:34:50.228481+00:00", "trade", 14.395, 5225.0]
["2026-09-03T19:34:50.297283+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:50.688655+00:00", "trade", 14.395, 81.0]
["2026-09-03T19:34:51.000823+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:51.144972+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:51.711892+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:34:51.902911+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:34:51.902915+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:34:51.902915+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:34:51.902920+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:51.902920+00:00", "trade", 14.395, 128.0]
["2026-09-03T19:34:51.974176+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:51.977447+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:34:52.014151+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:52.079201+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:34:52.079267+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:52.358336+00:00", "trade", 14.3942, 43.0]
["2026-09-03T19:34:52.707199+00:00", "trade", 14.3964, 13.0]
["2026-09-03T19:34:53.048214+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.110854+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.110869+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.110879+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.110888+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:34:53.110889+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.110894+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:34:53.110894+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:34:53.110904+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.110909+00:00", "trade", 14.39, 34.0]
["2026-09-03T19:34:53.110912+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:34:53.110912+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:34:53.110924+00:00", "trade", 14.39, 93.0]
["2026-09-03T19:34:53.111065+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.111074+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.111546+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.114583+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.117119+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.117826+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.118562+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.119535+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.119845+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.121334+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.387332+00:00", "trade", 14.3965, 16.0]
["2026-09-03T19:34:53.419812+00:00", "trade", 14.39, 846.0]
["2026-09-03T19:34:53.420418+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.420458+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.420458+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.420859+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.443022+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.443117+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.456554+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.465642+00:00", "trade", 14.3962, 392.0]
["2026-09-03T19:34:53.559304+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.559340+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.559388+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:53.559388+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:34:53.559390+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.559391+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:34:53.589129+00:00", "trade", 14.3965, 100.0]
["2026-09-03T19:34:53.622866+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.623147+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.623197+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.745664+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.745664+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.758424+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:53.758485+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.758535+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.904914+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.904925+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.904930+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.904930+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.904940+00:00", "trade", 14.39, 761.0]
["2026-09-03T19:34:53.904943+00:00", "trade", 14.39, 2700.0]
["2026-09-03T19:34:53.904946+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:34:53.904948+00:00", "trade", 14.39, 369.0]
["2026-09-03T19:34:53.904957+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:53.904965+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.904973+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:34:53.904975+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.904980+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.904985+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.905305+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.905556+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.905616+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.905646+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.905651+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.906012+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.912297+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.916406+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:34:53.916487+00:00", "trade", 14.39, 40.0]
["2026-09-03T19:34:53.916544+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:34:53.916604+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:34:53.916677+00:00", "trade", 14.39, 40.0]
["2026-09-03T19:34:53.916749+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:34:53.916812+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:34:53.916872+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:34:53.916926+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:34:53.916983+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:34:53.917034+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:34:53.917088+00:00", "trade", 14.39, 70.0]
["2026-09-03T19:34:53.917155+00:00", "trade", 14.39, 120.0]
["2026-09-03T19:34:53.917319+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:53.919924+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:34:53.919984+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:34:53.920042+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:34:53.920102+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:34:53.920162+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:34:53.920219+00:00", "trade", 14.39, 104.0]
["2026-09-03T19:34:54.066711+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:54.067152+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:54.385727+00:00", "trade", 14.3915, 150.0]
["2026-09-03T19:34:54.386333+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:54.485033+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:34:54.488912+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:34:54.660212+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:54.667485+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:54.668467+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:54.718850+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:34:54.719003+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:54.719799+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:54.720481+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:54.721890+00:00", "trade", 14.395, 23.0]
["2026-09-03T19:34:54.721899+00:00", "trade", 14.39, 23.0]
["2026-09-03T19:34:54.722886+00:00", "trade", 14.3934, 63.0]
["2026-09-03T19:34:54.723423+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:54.751541+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:34:54.863736+00:00", "trade", 14.3937, 22.0]
["2026-09-03T19:34:54.992588+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:34:55.120179+00:00", "trade", 14.3943, 10.0]
["2026-09-03T19:34:55.346851+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:55.346941+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:55.346986+00:00", "trade", 14.3926, 71.0]
["2026-09-03T19:34:55.346998+00:00", "trade", 14.39, 71.0]
["2026-09-03T19:34:55.347032+00:00", "trade", 14.3926, 7.0]
["2026-09-03T19:34:55.347068+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:34:55.347080+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:34:55.347092+00:00", "trade", 14.3926, 21.0]
["2026-09-03T19:34:55.347110+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:34:55.347125+00:00", "trade", 14.3926, 20.0]
["2026-09-03T19:34:55.347152+00:00", "trade", 14.39, 280.0]
["2026-09-03T19:34:55.347173+00:00", "trade", 14.3926, 280.0]
["2026-09-03T19:34:55.347453+00:00", "trade", 14.3926, 1101.0]
["2026-09-03T19:34:55.498162+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:55.498220+00:00", "trade", 14.39, 240.0]
["2026-09-03T19:34:55.498238+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:34:55.504853+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:55.727385+00:00", "trade", 14.4, 1400.0]
["2026-09-03T19:34:55.757180+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:55.774983+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:55.785385+00:00", "trade", 14.3943, 11.0]
["2026-09-03T19:34:55.899173+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:34:55.899240+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:34:55.899381+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:34:56.023021+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:34:56.228616+00:00", "trade", 14.3901, 100.0]
["2026-09-03T19:34:56.371403+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:34:56.396639+00:00", "trade", 14.3919, 4000.0]
["2026-09-03T19:34:56.397228+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:56.450326+00:00", "trade", 14.3935, 42.0]
["2026-09-03T19:34:57.078209+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:57.114350+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:57.630409+00:00", "trade", 14.3956, 3.0]
["2026-09-03T19:34:57.683687+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:34:57.751351+00:00", "trade", 14.3901, 1500.0]
["2026-09-03T19:34:57.778440+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:34:57.778500+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:57.778550+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:57.779397+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:57.837612+00:00", "trade", 14.3901, 15.0]
["2026-09-03T19:34:57.855673+00:00", "trade", 14.3901, 17.0]
["2026-09-03T19:34:57.898011+00:00", "trade", 14.3934, 100.0]
["2026-09-03T19:34:57.898602+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:58.575823+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:58.710310+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:34:58.717759+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:34:58.787143+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:59.223108+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:59.224697+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:59.252674+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:59.524167+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:59.524267+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:59.524778+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:59.532492+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:59.532552+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:34:59.914278+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:00.010443+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:00.020727+00:00", "trade", 14.3948, 20.0]
["2026-09-03T19:35:00.032073+00:00", "trade", 14.4, 40.0]
["2026-09-03T19:35:00.057700+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:00.099585+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:00.102107+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:35:00.106998+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:00.112090+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:00.152347+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:00.162616+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:00.192327+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:00.212410+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:00.212871+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:00.253072+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:00.525620+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:35:00.723622+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:35:00.821103+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:35:01.339778+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:35:01.339866+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:01.396547+00:00", "trade", 14.3952, 246.0]
["2026-09-03T19:35:01.460011+00:00", "trade", 14.3955, 7.0]
["2026-09-03T19:35:01.756766+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:01.759273+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:35:02.047740+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:02.059809+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:02.186463+00:00", "trade", 14.395, 4000.0]
["2026-09-03T19:35:02.528373+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:02.581168+00:00", "trade", 14.395, 305.0]
["2026-09-03T19:35:02.581225+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:35:02.581282+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:35:02.581342+00:00", "trade", 14.395, 1600.0]
["2026-09-03T19:35:02.581405+00:00", "trade", 14.395, 250.0]
["2026-09-03T19:35:02.581462+00:00", "trade", 14.395, 488.0]
["2026-09-03T19:35:02.581765+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:02.599603+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:02.599653+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:02.599686+00:00", "trade", 14.395, 233.0]
["2026-09-03T19:35:02.600334+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:02.600349+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:02.600926+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:02.641828+00:00", "trade", 14.395, 667.0]
["2026-09-03T19:35:02.701075+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:02.712437+00:00", "trade", 14.395, 257.0]
["2026-09-03T19:35:03.009038+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:35:03.039507+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:35:03.042306+00:00", "trade", 14.3952, 83.0]
["2026-09-03T19:35:03.070078+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:35:03.075893+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:35:03.365286+00:00", "trade", 14.395, 51.0]
["2026-09-03T19:35:04.617370+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:35:05.077107+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:35:05.208163+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:35:05.567542+00:00", "trade", 14.3952, 400.0]
["2026-09-03T19:35:06.262744+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:35:06.262846+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:06.278328+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:06.302105+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:35:06.374803+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:07.172325+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:35:07.173435+00:00", "trade", 14.395, 114.0]
["2026-09-03T19:35:07.173468+00:00", "trade", 14.395, 243.0]
["2026-09-03T19:35:07.173573+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:35:07.174031+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:07.175146+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:35:07.177194+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:35:07.192786+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:07.436162+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:07.468880+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:07.999236+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:08.496034+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:35:08.504628+00:00", "trade", 14.3958, 10.0]
["2026-09-03T19:35:08.530815+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:09.086225+00:00", "trade", 14.395, 45.0]
["2026-09-03T19:35:09.458940+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:09.735370+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:35:09.735465+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:09.735520+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:09.736127+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:09.756525+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:09.765371+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:10.284435+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:10.284490+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:10.284493+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:35:10.369689+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:10.500115+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:10.500135+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:10.737422+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:10.737437+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:10.737442+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:10.874717+00:00", "trade", 14.3885, 100.0]
["2026-09-03T19:35:11.087956+00:00", "trade", 14.3961, 26.0]
["2026-09-03T19:35:11.091457+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:35:11.110080+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:35:11.120906+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:35:11.799632+00:00", "trade", 14.39, 14.0]
["2026-09-03T19:35:12.089870+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:12.089875+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:12.089897+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:35:12.089897+00:00", "trade", 14.39, 9.0]
["2026-09-03T19:35:12.089905+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:12.089920+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:12.090521+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:12.090566+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:12.098816+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:12.099768+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:12.157586+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:12.157627+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:12.472744+00:00", "trade", 14.395, 551.0]
["2026-09-03T19:35:12.478242+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:12.486706+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:35:12.651045+00:00", "trade", 14.395, 125.0]
["2026-09-03T19:35:12.781706+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:12.795597+00:00", "trade", 14.3901, 143.0]
["2026-09-03T19:35:12.875756+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:12.875761+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:13.335769+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:13.335769+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:13.335859+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:13.336896+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:13.353982+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:13.354889+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:13.508301+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:35:13.823989+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:13.824570+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:14.285561+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:14.618293+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:35:14.618470+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:14.619107+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:14.620263+00:00", "trade", 14.39, 14.0]
["2026-09-03T19:35:14.627011+00:00", "trade", 14.3901, 21.0]
["2026-09-03T19:35:14.870492+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:14.926772+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:35:15.120443+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:15.239462+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:15.273190+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:35:15.415414+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:35:15.415589+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:35:15.415688+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:35:15.415718+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:35:15.415736+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:35:15.415826+00:00", "trade", 14.39, 12.0]
["2026-09-03T19:35:15.416001+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:35:15.416145+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:35:15.589373+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:15.708061+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:15.821201+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:15.821251+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:15.821662+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:15.841153+00:00", "trade", 14.3958, 11.0]
["2026-09-03T19:35:15.877190+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:16.075879+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:16.184278+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:16.281719+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:35:16.282497+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:16.507333+00:00", "trade", 14.39, 14.0]
["2026-09-03T19:35:16.507339+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:35:16.507453+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:35:16.790735+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:35:16.915909+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:16.923327+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:16.923547+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:16.946131+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:17.131106+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:35:17.353339+00:00", "trade", 14.4, 14.0]
["2026-09-03T19:35:17.569477+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:35:17.613568+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:35:17.677579+00:00", "trade", 14.3944, 27.0]
["2026-09-03T19:35:17.678108+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:18.335437+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:18.336239+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:18.336239+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:18.865366+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:35:18.865532+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:18.871537+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:18.873714+00:00", "trade", 14.3901, 20.0]
["2026-09-03T19:35:18.926589+00:00", "trade", 14.395, 47.0]
["2026-09-03T19:35:19.021520+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:19.257172+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:19.257201+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:35:19.268855+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:19.334727+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:19.334737+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:19.425549+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:35:19.449255+00:00", "trade", 14.3877, 100.0]
["2026-09-03T19:35:19.462655+00:00", "trade", 14.3877, 82.0]
["2026-09-03T19:35:19.764909+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:19.770407+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:19.807441+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:19.807443+00:00", "trade", 14.3935, 20.0]
["2026-09-03T19:35:19.899145+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:20.023956+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:35:20.023977+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:35:20.023990+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:35:20.024014+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:35:20.090268+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:35:20.417022+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:35:20.762445+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:21.113062+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:21.177137+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:35:21.183971+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:21.184357+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:21.592115+00:00", "trade", 14.39, 1736.0]
["2026-09-03T19:35:21.592717+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:21.593505+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:35:21.593872+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:35:21.798288+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:21.882636+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:35:22.057831+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:35:22.640204+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:35:22.655784+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:22.655855+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:22.713721+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:35:22.713783+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:22.713858+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:22.722084+00:00", "trade", 14.3901, 11.0]
["2026-09-03T19:35:22.722148+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:22.876457+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:35:22.877639+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:35:22.878240+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:22.878255+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:22.884165+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:23.344260+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:35:23.409980+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:23.410033+00:00", "trade", 14.395, 279.0]
["2026-09-03T19:35:23.411684+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:23.860051+00:00", "trade", 14.3999, 10.0]
["2026-09-03T19:35:23.917199+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:35:24.273929+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:35:24.410328+00:00", "trade", 14.39, 23.0]
["2026-09-03T19:35:24.410858+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:24.411335+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:24.765623+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:35:24.865753+00:00", "trade", 14.3937, 24.0]
["2026-09-03T19:35:24.873944+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:24.873944+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:24.874029+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:24.874128+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:35:24.874131+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:35:24.874131+00:00", "trade", 14.39, 80.0]
["2026-09-03T19:35:24.874600+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:24.874605+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:24.874652+00:00", "trade", 14.395, 215.0]
["2026-09-03T19:35:24.875242+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:24.875242+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:24.875845+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:35:25.288368+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:25.288370+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:35:25.288370+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:35:25.288431+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:35:25.288433+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:35:25.288453+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:25.288478+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:25.296613+00:00", "trade", 14.3901, 11.0]
["2026-09-03T19:35:25.296673+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:25.296932+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:35:25.933034+00:00", "trade", 14.3959, 300.0]
["2026-09-03T19:35:26.100636+00:00", "trade", 14.3959, 200.0]
["2026-09-03T19:35:26.111898+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:35:26.317736+00:00", "trade", 14.3901, 8.0]
["2026-09-03T19:35:26.359346+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:35:26.389788+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:35:26.390413+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:26.422545+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:27.063059+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:27.166280+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:35:27.166907+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:27.169503+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:27.196271+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:35:27.196848+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:27.210113+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:35:27.210170+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:27.234989+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:27.330818+00:00", "trade", 14.3936, 2.0]
["2026-09-03T19:35:27.374262+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:27.374808+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:27.512491+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:35:27.513058+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:27.599723+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:35:27.602081+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:35:27.662375+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:28.052030+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:35:28.134498+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:35:28.582681+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:28.582721+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:28.583684+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:28.775821+00:00", "trade", 14.395, 48.0]
["2026-09-03T19:35:28.776429+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:28.929831+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:35:28.965555+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:29.050914+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:29.050964+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:29.051380+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:29.115463+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:29.166455+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:29.166500+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:29.218069+00:00", "trade", 14.396, 202.0]
["2026-09-03T19:35:29.218664+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:29.227991+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:29.269696+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:29.467120+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:35:29.467142+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:29.521508+00:00", "trade", 14.3935, 99.0]
["2026-09-03T19:35:29.534688+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:29.615374+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:35:29.697287+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:29.759570+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:29.759981+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:29.760116+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:35:29.776942+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:29.776942+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:29.801239+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:35:30.010459+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:30.533893+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:30.753994+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:35:31.162348+00:00", "trade", 14.3936, 56.0]
["2026-09-03T19:35:31.248470+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:35:31.268396+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:35:31.319489+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:31.616206+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:35:31.877187+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:35:31.938663+00:00", "trade", 14.4, 23.0]
["2026-09-03T19:35:33.138725+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:35:33.307584+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:33.990400+00:00", "trade", 14.3949, 2.0]
["2026-09-03T19:35:34.043440+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:35.011215+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:35.016389+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:35:35.016984+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:35.017598+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:35:35.030201+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:35.041122+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:35.058131+00:00", "trade", 14.3949, 9.0]
["2026-09-03T19:35:35.063397+00:00", "trade", 14.3934, 1.0]
["2026-09-03T19:35:35.063448+00:00", "trade", 14.3942, 3.0]
["2026-09-03T19:35:35.063469+00:00", "trade", 14.3946, 4.0]
["2026-09-03T19:35:35.119520+00:00", "trade", 14.3946, 20.0]
["2026-09-03T19:35:35.361336+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:35:35.361426+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:35.364053+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:35.454945+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:35.577994+00:00", "trade", 14.3901, 20.0]
["2026-09-03T19:35:35.991959+00:00", "trade", 14.3934, 96.0]
["2026-09-03T19:35:36.136395+00:00", "trade", 14.3934, 96.0]
["2026-09-03T19:35:36.416967+00:00", "trade", 14.3905, 42.0]
["2026-09-03T19:35:36.559823+00:00", "trade", 14.3959, 100.0]
["2026-09-03T19:35:36.614159+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:35:36.614887+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:35:36.616322+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:35:36.617630+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:35:36.618938+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:35:36.619999+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:35:36.621380+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:35:36.635580+00:00", "trade", 14.3933, 94.0]
["2026-09-03T19:35:37.135745+00:00", "trade", 14.3933, 84.0]
["2026-09-03T19:35:37.410962+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:35:38.193367+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:35:38.498878+00:00", "trade", 14.395, 144.0]
["2026-09-03T19:35:38.498970+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:38.499025+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:38.508077+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:38.508132+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:38.843224+00:00", "trade", 14.3999, 15.0]
["2026-09-03T19:35:38.952120+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:35:38.952207+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:38.952257+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:38.963293+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:38.963344+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:39.014285+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:39.014305+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:39.014399+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:35:39.106791+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:39.191401+00:00", "trade", 14.395, 34.0]
["2026-09-03T19:35:39.493607+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:35:39.493669+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:39.495504+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:39.495592+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:35:39.497571+00:00", "trade", 14.3936, 29.0]
["2026-09-03T19:35:39.589087+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:39.589137+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:39.628750+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:35:39.849152+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:35:39.849734+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:39.856676+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:39.856791+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:40.087061+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:40.117007+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:40.513657+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:35:40.558065+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:40.580413+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:40.808403+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:35:40.963074+00:00", "trade", 14.3932, 100.0]
["2026-09-03T19:35:41.024498+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:41.024676+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:35:41.024709+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:35:41.024748+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:35:41.024754+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:35:41.024763+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:35:41.024781+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:35:41.024811+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:35:41.024850+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:35:41.024874+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:35:41.024907+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:35:41.024934+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:35:41.024967+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:35:41.516464+00:00", "trade", 14.3986, 4.0]
["2026-09-03T19:35:41.745235+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:35:41.790457+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:41.933863+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:35:43.054100+00:00", "trade", 14.3986, 1.0]
["2026-09-03T19:35:43.054118+00:00", "trade", 14.3986, 2.0]
["2026-09-03T19:35:43.054148+00:00", "trade", 14.3986, 1.0]
["2026-09-03T19:35:43.054187+00:00", "trade", 14.3986, 1.0]
["2026-09-03T19:35:43.256624+00:00", "trade", 14.3986, 2.0]
["2026-09-03T19:35:43.774893+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:43.828295+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:35:44.053102+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:35:44.146274+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:35:44.146340+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:44.147363+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:35:44.147420+00:00", "trade", 14.4, 218.0]
["2026-09-03T19:35:44.147422+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:44.148337+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:35:44.149912+00:00", "trade", 14.3936, 11.0]
["2026-09-03T19:35:44.164578+00:00", "trade", 14.395, 900.0]
["2026-09-03T19:35:44.412430+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:44.412440+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:44.412455+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:44.412487+00:00", "trade", 14.39, 18.0]
["2026-09-03T19:35:44.412520+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:44.429385+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:44.429436+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:44.429436+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:44.468688+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:35:44.750425+00:00", "trade", 14.3933, 5000.0]
["2026-09-03T19:35:45.001185+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:45.028881+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:45.029287+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:45.101264+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:45.129416+00:00", "trade", 14.3946, 4.0]
["2026-09-03T19:35:45.592336+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:45.895099+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:46.157315+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:46.203722+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:35:46.233637+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:35:46.629496+00:00", "trade", 14.3933, 100.0]
["2026-09-03T19:35:46.826883+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:47.110287+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:35:47.450164+00:00", "trade", 14.3879, 100.0]
["2026-09-03T19:35:47.617321+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:35:47.683989+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:47.698749+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:47.698814+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:47.793749+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:35:47.793806+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:47.797637+00:00", "trade", 14.3936, 11.0]
["2026-09-03T19:35:47.797695+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:47.805915+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:47.805976+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:35:47.817046+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:47.868850+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:35:47.869812+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:47.874937+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:35:47.901246+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:35:47.923641+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:35:47.976687+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:35:48.046263+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:48.086725+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:48.093908+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:35:48.096584+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:48.144794+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:48.330347+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:48.345349+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:35:48.964846+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:48.965793+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:49.325191+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:49.385330+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:49.391915+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:49.569854+00:00", "trade", 14.3879, 11.0]
["2026-09-03T19:35:49.578494+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:35:49.645879+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:35:49.655896+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:35:50.326687+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:50.326772+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:50.345627+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:51.644262+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:51.644262+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:51.755826+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:35:51.890524+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:52.097523+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:52.143067+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:52.143069+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:35:52.144185+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:52.171941+00:00", "trade", 14.3936, 17.0]
["2026-09-03T19:35:52.172512+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:52.595631+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:35:53.026010+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:35:53.162505+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:53.335177+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:35:53.335248+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:53.403597+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:35:53.535606+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:35:53.606506+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:35:53.700439+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:53.701682+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:54.122863+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:54.124181+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:54.124196+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:54.143021+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:54.143071+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:54.532039+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:54.867738+00:00", "trade", 14.3934, 7.0]
["2026-09-03T19:35:54.950231+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:35:55.051040+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:35:55.470860+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:55.517842+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:56.149445+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:56.401732+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:35:56.402689+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:56.463550+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:56.491421+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:56.491517+00:00", "trade", 14.39, 71.0]
["2026-09-03T19:35:56.491957+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:56.492197+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:35:56.509725+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:56.686301+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:56.686863+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:56.736195+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:56.736676+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:56.909314+00:00", "trade", 14.395, 54.0]
["2026-09-03T19:35:56.909935+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:56.910371+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:56.977837+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:56.978313+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:56.986330+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:35:57.011748+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:57.011807+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:35:57.012284+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:57.018805+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:57.062298+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:35:57.116994+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:57.117071+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:35:57.123760+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:57.357500+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:35:57.616734+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:35:57.729566+00:00", "trade", 14.3881, 1.0]
["2026-09-03T19:35:57.897018+00:00", "trade", 14.39, 14.0]
["2026-09-03T19:35:58.048387+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:58.054182+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:35:58.098159+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:35:58.099239+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:58.182327+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:35:58.182908+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:58.204719+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:35:58.204996+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:58.875892+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:58.876354+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:59.044906+00:00", "trade", 14.3901, 3.0]
["2026-09-03T19:35:59.045959+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:35:59.046136+00:00", "trade", 14.395, 182.0]
["2026-09-03T19:35:59.046740+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:59.047522+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:35:59.048109+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:35:59.180283+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:35:59.611031+00:00", "trade", 14.3939, 1.0]
["2026-09-03T19:35:59.623481+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:36:00.010481+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:00.483495+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:36:00.484056+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:00.484302+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:00.484352+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:00.484388+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:36:00.484863+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:00.484884+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:36:00.485134+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:01.003604+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:36:01.003667+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:36:01.003679+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:36:01.003709+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:36:01.003830+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:36:01.003878+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:36:01.004164+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:36:01.004744+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:01.690693+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:36:02.215392+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:36:02.471185+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:36:02.471555+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:36:02.767552+00:00", "trade", 14.3958, 6.0]
["2026-09-03T19:36:04.159370+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:36:04.241643+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:36:04.941037+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:36:04.953424+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:36:05.005439+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:36:05.478397+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:05.502724+00:00", "trade", 14.3999, 3.0]
["2026-09-03T19:36:05.568097+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:36:05.655260+00:00", "trade", 14.3923, 1.0]
["2026-09-03T19:36:05.714853+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:36:06.406592+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:06.489120+00:00", "trade", 14.3959, 100.0]
["2026-09-03T19:36:06.524440+00:00", "trade", 14.3975, 10.0]
["2026-09-03T19:36:06.617563+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:36:06.618914+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:06.619130+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:06.990447+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:36:07.136650+00:00", "trade", 14.3999, 9.0]
["2026-09-03T19:36:07.253410+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:36:07.315249+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:36:07.459781+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:07.639564+00:00", "trade", 14.3958, 100.0]
["2026-09-03T19:36:07.672574+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:36:08.086413+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:36:08.086477+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:08.086522+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:08.086572+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:08.087234+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:08.087364+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:08.279832+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:36:08.287840+00:00", "trade", 14.3943, 100.0]
["2026-09-03T19:36:08.926219+00:00", "trade", 14.3932, 18.0]
["2026-09-03T19:36:08.941393+00:00", "trade", 14.3932, 8.0]
["2026-09-03T19:36:09.174034+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:36:09.179495+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:36:09.221085+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:09.332967+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:09.333679+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:09.368544+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:36:09.407069+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:36:09.426063+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:36:09.464278+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:36:09.464331+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:09.491914+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:36:09.620228+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:09.756408+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:09.860557+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:10.465440+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:10.490124+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:10.492988+00:00", "trade", 14.395, 90.0]
["2026-09-03T19:36:10.494234+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:10.545379+00:00", "trade", 14.395, 420.0]
["2026-09-03T19:36:10.545442+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:36:10.545494+00:00", "trade", 14.395, 33.0]
["2026-09-03T19:36:10.546928+00:00", "trade", 14.395, 275.0]
["2026-09-03T19:36:10.546931+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:36:10.547526+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:36:10.550734+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:10.550753+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:36:10.550756+00:00", "trade", 14.4, 195.0]
["2026-09-03T19:36:10.550759+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:36:10.550784+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:10.550889+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:10.551634+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:36:10.551646+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:10.555094+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:10.560783+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:10.582347+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:36:11.155295+00:00", "trade", 14.3943, 2.0]
["2026-09-03T19:36:11.737262+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:36:11.737957+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:36:11.739226+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:36:12.434106+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:36:12.515815+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:36:13.217888+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:36:13.217903+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:36:13.218018+00:00", "trade", 14.395, 980.0]
["2026-09-03T19:36:13.218950+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:36:13.560267+00:00", "trade", 14.398, 220.0]
["2026-09-03T19:36:13.561828+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:36:13.782537+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:36:13.830510+00:00", "trade", 14.3986, 1.0]
["2026-09-03T19:36:14.568358+00:00", "trade", 14.395, 21.0]
["2026-09-03T19:36:14.995028+00:00", "trade", 14.3887, 200.0]
["2026-09-03T19:36:15.311552+00:00", "trade", 14.3999, 1.0]
["2026-09-03T19:36:16.525801+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:16.526277+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:16.530845+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:36:16.534249+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:36:17.503201+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:17.794789+00:00", "trade", 14.395, 60.0]
["2026-09-03T19:36:17.794930+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:36:17.856051+00:00", "trade", 14.399, 1000.0]
["2026-09-03T19:36:17.857326+00:00", "trade", 14.3963, 55.0]
["2026-09-03T19:36:18.791891+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:36:19.147898+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:36:19.261883+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:36:19.566474+00:00", "trade", 14.3952, 3.0]
["2026-09-03T19:36:20.283530+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:20.284254+00:00", "trade", 14.395, 96.0]
["2026-09-03T19:36:20.284885+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:36:20.318298+00:00", "trade", 14.4, 199.0]
["2026-09-03T19:36:20.503423+00:00", "trade", 14.3944, 16.0]
["2026-09-03T19:36:20.613353+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:36:21.034262+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:36:21.116283+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:36:21.117302+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:36:21.117907+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:36:21.118881+00:00", "trade", 14.395, 353.0]
["2026-09-03T19:36:21.132804+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:36:21.136636+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:21.136669+00:00", "trade", 14.4, 68.0]
["2026-09-03T19:36:21.136673+00:00", "trade", 14.4, 65.0]
["2026-09-03T19:36:21.136675+00:00", "trade", 14.4, 47.0]
["2026-09-03T19:36:21.136677+00:00", "trade", 14.4, 75.0]
["2026-09-03T19:36:21.136686+00:00", "trade", 14.4, 80.0]
["2026-09-03T19:36:21.136699+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:36:21.136720+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136730+00:00", "trade", 14.4, 6.0]
["2026-09-03T19:36:21.136735+00:00", "trade", 14.4, 44.0]
["2026-09-03T19:36:21.136735+00:00", "trade", 14.4, 14.0]
["2026-09-03T19:36:21.136735+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:36:21.136742+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:36:21.136742+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136748+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:36:21.136748+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:36:21.136748+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136754+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:36:21.136754+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:36:21.136754+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:36:21.136754+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136759+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:36:21.136759+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:36:21.136759+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:36:21.136763+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:36:21.136763+00:00", "trade", 14.4, 270.0]
["2026-09-03T19:36:21.136763+00:00", "trade", 14.4, 106.0]
["2026-09-03T19:36:21.136768+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:36:21.136768+00:00", "trade", 14.4, 7.0]
["2026-09-03T19:36:21.136768+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:36:21.136768+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136774+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:36:21.136774+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136774+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136777+00:00", "trade", 14.4, 70.0]
["2026-09-03T19:36:21.136777+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136786+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:36:21.136786+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:36:21.136786+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136786+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:36:21.136786+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:36:21.136786+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:36:21.136786+00:00", "trade", 14.4, 1500.0]
["2026-09-03T19:36:21.136786+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:36:21.136786+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:36:21.136786+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:36:21.136789+00:00", "trade", 14.4, 152.0]
["2026-09-03T19:36:21.136795+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:36:21.136795+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:36:21.136795+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:36:21.136799+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136799+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:36:21.136804+00:00", "trade", 14.4, 94.0]
["2026-09-03T19:36:21.136804+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:36:21.136804+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:36:21.136807+00:00", "trade", 14.4, 1581.0]
["2026-09-03T19:36:21.136807+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136811+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136811+00:00", "trade", 14.4, 80.0]
["2026-09-03T19:36:21.136817+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:36:21.136817+00:00", "trade", 14.4, 120.0]
["2026-09-03T19:36:21.136817+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:36:21.136817+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:21.136822+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136825+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136825+00:00", "trade", 14.4, 221.0]
["2026-09-03T19:36:21.136827+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:21.136829+00:00", "trade", 14.4, 3400.0]
["2026-09-03T19:36:21.136829+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:36:21.136829+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136831+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:36:21.136831+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:36:21.136838+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136838+00:00", "trade", 14.4, 250.0]
["2026-09-03T19:36:21.136838+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:36:21.136838+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:36:21.136840+00:00", "trade", 14.4, 120.0]
["2026-09-03T19:36:21.136847+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:21.136849+00:00", "trade", 14.4, 119.0]
["2026-09-03T19:36:21.136877+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:21.136877+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:21.136882+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:21.136882+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:21.136912+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136918+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:36:21.136922+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:36:21.136922+00:00", "trade", 14.395, 207.0]
["2026-09-03T19:36:21.136925+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:36:21.136925+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:36:21.136930+00:00", "trade", 14.4, 26.0]
["2026-09-03T19:36:21.136930+00:00", "trade", 14.4, 13.0]
["2026-09-03T19:36:21.136935+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:36:21.136935+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:36:21.136940+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:36:21.136940+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:36:21.136940+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136945+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:36:21.136945+00:00", "trade", 14.4, 1500.0]
["2026-09-03T19:36:21.136945+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:36:21.136951+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:36:21.136951+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:36:21.136951+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:36:21.136955+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:36:21.136955+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136958+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:21.136961+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:36:21.136961+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:36:21.136961+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:36:21.136961+00:00", "trade", 14.4, 2300.0]
["2026-09-03T19:36:21.136967+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:36:21.136967+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:36:21.136967+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:36:21.136967+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:36:21.136970+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:36:21.136970+00:00", "trade", 14.4, 64.0]
["2026-09-03T19:36:21.136975+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:36:21.136975+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:36:21.136975+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:36:21.136975+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136979+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:36:21.136979+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:36:21.136983+00:00", "trade", 14.4, 286.0]
["2026-09-03T19:36:21.136983+00:00", "trade", 14.4, 55.0]
["2026-09-03T19:36:21.136988+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:36:21.136988+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136990+00:00", "trade", 14.4, 33.0]
["2026-09-03T19:36:21.136990+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136997+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:36:21.136997+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.136997+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:36:21.136998+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:21.137001+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.137001+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:36:21.137002+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:36:21.137005+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:36:21.137005+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:36:21.137005+00:00", "trade", 14.4, 120.0]
["2026-09-03T19:36:21.137009+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:36:21.137009+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:36:21.137012+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:36:21.137012+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:36:21.137014+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:36:21.137018+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:36:21.137018+00:00", "trade", 14.4, 6.0]
["2026-09-03T19:36:21.137023+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:36:21.137023+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:36:21.137023+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:36:21.137023+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:36:21.137027+00:00", "trade", 14.4, 162.0]
["2026-09-03T19:36:21.137027+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:36:21.137027+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:36:21.137033+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.137033+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:36:21.137033+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:36:21.137036+00:00", "trade", 14.4, 17.0]
["2026-09-03T19:36:21.137036+00:00", "trade", 14.4, 13.0]
["2026-09-03T19:36:21.137036+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:36:21.137039+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:36:21.137039+00:00", "trade", 14.4, 1200.0]
["2026-09-03T19:36:21.137041+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:36:21.137041+00:00", "trade", 14.4, 275.0]
["2026-09-03T19:36:21.137041+00:00", "trade", 14.4, 87.0]
["2026-09-03T19:36:21.137045+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:36:21.137045+00:00", "trade", 14.4, 44.0]
["2026-09-03T19:36:21.137047+00:00", "trade", 14.4, 356.0]
["2026-09-03T19:36:21.137051+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:36:21.137051+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.137051+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.137054+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:36:21.137054+00:00", "trade", 14.4, 3178.0]
["2026-09-03T19:36:21.137054+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:36:21.137054+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.137057+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.137057+00:00", "trade", 14.4, 947.0]
["2026-09-03T19:36:21.137057+00:00", "trade", 14.4, 1500.0]
["2026-09-03T19:36:21.137060+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:36:21.137060+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:36:21.137060+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:36:21.137063+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:36:21.137063+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:36:21.137126+00:00", "trade", 14.4, 38.0]
["2026-09-03T19:36:21.137128+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:36:21.137133+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:36:21.137133+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:36:21.137133+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:36:21.137133+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:36:21.137133+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:36:21.137133+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:36:21.137138+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:36:21.137138+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:36:21.137213+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:36:21.137243+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:36:21.137303+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:36:21.137336+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:36:21.137367+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.137367+00:00", "trade", 14.4, 219.0]
["2026-09-03T19:36:21.137372+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:36:21.137376+00:00", "trade", 14.4, 162.0]
["2026-09-03T19:36:21.137383+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:36:21.137403+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:36:21.137438+00:00", "trade", 14.4, 130.0]
["2026-09-03T19:36:21.137438+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:36:21.137453+00:00", "trade", 14.4, 38.0]
["2026-09-03T19:36:21.137453+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:36:21.137463+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:36:21.137498+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:36:21.137516+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:36:21.137519+00:00", "trade", 14.4, 151.0]
["2026-09-03T19:36:21.137525+00:00", "trade", 14.4, 55.0]
["2026-09-03T19:36:21.137538+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:36:21.137559+00:00", "trade", 14.4, 245.0]
["2026-09-03T19:36:21.137559+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:36:21.137559+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:36:21.137562+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:36:21.137568+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.137607+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.137607+00:00", "trade", 14.4, 634.0]
["2026-09-03T19:36:21.137644+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.137699+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.137819+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.137825+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.137825+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.137829+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.137915+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.137915+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.137915+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.137919+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.137929+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.137960+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.137970+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.138040+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.138165+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.138240+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.138285+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.138286+00:00", "trade", 14.3993, 55.0]
["2026-09-03T19:36:21.138295+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.138365+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.138386+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.138406+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.138446+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.138476+00:00", "trade", 14.4, 56.0]
["2026-09-03T19:36:21.138526+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.138566+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.138606+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.138614+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:36:21.138676+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.138726+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.138743+00:00", "trade", 14.3998, 52.0]
["2026-09-03T19:36:21.138827+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.138887+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.139047+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.139098+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:36:21.139164+00:00", "trade", 14.4, 53.0]
["2026-09-03T19:36:21.139231+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:36:21.139333+00:00", "trade", 14.3992, 50.0]
["2026-09-03T19:36:21.140481+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.140726+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.142797+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:36:21.143215+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:36:21.144054+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:36:21.144637+00:00", "trade", 14.4001, 13.0]
["2026-09-03T19:36:21.146595+00:00", "trade", 14.405, 4.0]
["2026-09-03T19:36:21.148436+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:36:21.151572+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.152013+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.152534+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.166142+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:36:21.168809+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:36:21.168934+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.168934+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.177659+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.178020+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.178140+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.187388+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.213986+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.217354+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.232760+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:36:21.237352+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.276290+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.521723+00:00", "trade", 14.4001, 199.0]
["2026-09-03T19:36:21.522773+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:21.543501+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:36:21.781759+00:00", "trade", 14.405, 40.0]
["2026-09-03T19:36:22.296552+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:36:22.297944+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:36:22.298007+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:36:22.363004+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:22.414121+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:22.506796+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:36:22.507834+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:22.798501+00:00", "trade", 14.4001, 20.0]
["2026-09-03T19:36:22.845443+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:36:22.896716+00:00", "trade", 14.405, 142.0]
["2026-09-03T19:36:23.056730+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:36:23.119635+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:23.775061+00:00", "trade", 14.4001, 550.0]
["2026-09-03T19:36:25.027803+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:36:25.119513+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:36:25.318114+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:36:26.507831+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:36:26.507990+00:00", "trade", 14.405, 278.0]
["2026-09-03T19:36:26.509280+00:00", "trade", 14.4008, 50.0]
["2026-09-03T19:36:26.693389+00:00", "trade", 14.4023, 1.0]
["2026-09-03T19:36:27.394753+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:36:27.793360+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:36:27.953483+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:36:28.024865+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:36:28.706216+00:00", "trade", 14.41, 16.0]
["2026-09-03T19:36:28.707242+00:00", "trade", 14.405, 141.0]
["2026-09-03T19:36:28.719809+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:36:28.764360+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:36:28.918806+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:36:28.944538+00:00", "trade", 14.3988, 183.0]
["2026-09-03T19:36:29.078820+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:36:29.457373+00:00", "trade", 14.3896, 11.0]
["2026-09-03T19:36:29.481085+00:00", "trade", 14.405, 15.0]
["2026-09-03T19:36:29.483795+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:29.519980+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:36:29.520052+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:29.520162+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:29.520202+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:29.520212+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:29.520223+00:00", "trade", 14.41, 16.0]
["2026-09-03T19:36:29.520226+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:36:29.520232+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:36:29.520235+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:36:29.520448+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:29.520509+00:00", "trade", 14.41, 13.0]
["2026-09-03T19:36:29.520934+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:29.521044+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:29.521335+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:29.522993+00:00", "trade", 14.405, 12.0]
["2026-09-03T19:36:29.523375+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:29.558132+00:00", "trade", 14.405, 550.0]
["2026-09-03T19:36:29.558879+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:29.573243+00:00", "trade", 14.3967, 1.0]
["2026-09-03T19:36:29.649806+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:29.650012+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:29.689416+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:29.701502+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:36:29.704341+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:30.010507+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:30.198456+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:30.278576+00:00", "trade", 14.3897, 400.0]
["2026-09-03T19:36:30.295585+00:00", "trade", 14.3897, 300.0]
["2026-09-03T19:36:30.302925+00:00", "trade", 14.3897, 200.0]
["2026-09-03T19:36:30.308627+00:00", "trade", 14.3897, 200.0]
["2026-09-03T19:36:30.314229+00:00", "trade", 14.3897, 100.0]
["2026-09-03T19:36:30.435898+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:30.523081+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:30.990183+00:00", "trade", 14.3991, 17.0]
["2026-09-03T19:36:31.007270+00:00", "trade", 14.3991, 6.0]
["2026-09-03T19:36:31.197751+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:31.333119+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:31.471307+00:00", "trade", 14.405, 3500.0]
["2026-09-03T19:36:31.471379+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:31.475925+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:31.476010+00:00", "trade", 14.405, 120.0]
["2026-09-03T19:36:31.476013+00:00", "trade", 14.405, 280.0]
["2026-09-03T19:36:31.597681+00:00", "trade", 14.4063, 2000.0]
["2026-09-03T19:36:31.598962+00:00", "trade", 14.406, 55.0]
["2026-09-03T19:36:31.683196+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:36:31.696464+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:36:32.196335+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:36:32.197426+00:00", "trade", 14.405, 90.0]
["2026-09-03T19:36:32.197646+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:36:32.197670+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:36:32.197965+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:36:32.234260+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:32.248548+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:36:32.248630+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:36:32.248845+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:32.249102+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:36:32.298970+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:36:32.299021+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:36:32.299213+00:00", "trade", 14.405, 384.0]
["2026-09-03T19:36:32.323156+00:00", "trade", 14.3998, 8.0]
["2026-09-03T19:36:32.631242+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:36:32.736564+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:32.757289+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:33.317651+00:00", "trade", 14.4024, 260.0]
["2026-09-03T19:36:33.317705+00:00", "trade", 14.4024, 1.0]
["2026-09-03T19:36:33.650526+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:34.318184+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:36:35.320218+00:00", "trade", 14.4068, 2000.0]
["2026-09-03T19:36:35.884407+00:00", "trade", 14.41, 60.0]
["2026-09-03T19:36:35.884473+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:35.884884+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:35.886434+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:36:36.014649+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:36.221033+00:00", "trade", 14.4001, 100.0]
["2026-09-03T19:36:36.233805+00:00", "trade", 14.4001, 100.0]
["2026-09-03T19:36:36.435894+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:37.071553+00:00", "trade", 14.4053, 8.0]
["2026-09-03T19:36:37.220255+00:00", "trade", 14.4001, 100.0]
["2026-09-03T19:36:37.229138+00:00", "trade", 14.4001, 100.0]
["2026-09-03T19:36:37.524359+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:36:37.656387+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:37.795133+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:37.795489+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:37.820852+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:36:37.963651+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:38.634236+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:38.800082+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:36:39.205074+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:39.429487+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:36:39.642733+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:39.643300+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:39.643340+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:39.889217+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:41.525433+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:36:41.525586+00:00", "trade", 14.405, 40.0]
["2026-09-03T19:36:41.720845+00:00", "trade", 14.3995, 49.0]
["2026-09-03T19:36:42.015420+00:00", "trade", 14.3973, 300.0]
["2026-09-03T19:36:42.537022+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:43.030541+00:00", "trade", 14.41, 1000.0]
["2026-09-03T19:36:43.035524+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:36:43.411794+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:36:43.516094+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:43.618648+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:43.930463+00:00", "trade", 14.3901, 100.0]
["2026-09-03T19:36:44.336579+00:00", "trade", 14.405, 21.0]
["2026-09-03T19:36:44.336579+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:36:44.732820+00:00", "trade", 14.3976, 1.0]
["2026-09-03T19:36:45.031605+00:00", "trade", 14.405, 203.0]
["2026-09-03T19:36:45.139041+00:00", "trade", 14.4007, 25.0]
["2026-09-03T19:36:45.375983+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:36:45.592024+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:45.709579+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:45.716340+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:45.716378+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:36:45.716381+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:36:45.716571+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:45.716639+00:00", "trade", 14.41, 24.0]
["2026-09-03T19:36:45.717237+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:45.719358+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:45.723683+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:45.849744+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:46.275884+00:00", "trade", 14.4004, 200.0]
["2026-09-03T19:36:46.497949+00:00", "trade", 14.4094, 1000.0]
["2026-09-03T19:36:47.227899+00:00", "trade", 14.4008, 100.0]
["2026-09-03T19:36:47.294833+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:36:47.322728+00:00", "trade", 14.4097, 4000.0]
["2026-09-03T19:36:47.328186+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:36:47.384330+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:36:47.620513+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:36:47.633165+00:00", "trade", 14.3978, 48.0]
["2026-09-03T19:36:48.530621+00:00", "trade", 14.3921, 400.0]
["2026-09-03T19:36:48.547380+00:00", "trade", 14.3921, 100.0]
["2026-09-03T19:36:48.553430+00:00", "trade", 14.3921, 100.0]
["2026-09-03T19:36:48.760643+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:36:48.801414+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:49.006284+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:36:49.664399+00:00", "trade", 14.4023, 34.0]
["2026-09-03T19:36:49.670238+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:50.004983+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:36:50.535182+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:50.866228+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:51.140734+00:00", "trade", 14.4062, 23.0]
["2026-09-03T19:36:51.299356+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:36:51.644856+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:51.848681+00:00", "trade", 14.3978, 39.0]
["2026-09-03T19:36:51.996861+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:52.047688+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:52.180284+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:52.202873+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:52.698862+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:53.030971+00:00", "trade", 14.4009, 47.0]
["2026-09-03T19:36:53.240318+00:00", "trade", 14.4014, 10.0]
["2026-09-03T19:36:53.244937+00:00", "trade", 14.4014, 10.0]
["2026-09-03T19:36:53.251890+00:00", "trade", 14.4014, 10.0]
["2026-09-03T19:36:53.256377+00:00", "trade", 14.4014, 10.0]
["2026-09-03T19:36:53.276392+00:00", "trade", 14.4014, 10.0]
["2026-09-03T19:36:53.276534+00:00", "trade", 14.4014, 10.0]
["2026-09-03T19:36:53.276588+00:00", "trade", 14.4014, 10.0]
["2026-09-03T19:36:53.282196+00:00", "trade", 14.4014, 10.0]
["2026-09-03T19:36:53.978201+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:54.246190+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:54.332967+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:54.386239+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:54.679060+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:36:54.745086+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:54.782621+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:54.821909+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:54.861515+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:36:54.997809+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:55.213604+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:55.217679+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:55.235030+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:36:55.605885+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:36:55.607214+00:00", "trade", 14.4091, 50.0]
["2026-09-03T19:36:55.626935+00:00", "trade", 14.4003, 100.0]
["2026-09-03T19:36:55.653714+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:36:56.319238+00:00", "trade", 14.4014, 10.0]
["2026-09-03T19:36:56.320324+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:36:56.437064+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:57.639657+00:00", "trade", 14.3996, 1.0]
["2026-09-03T19:36:57.762404+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:36:57.899919+00:00", "trade", 14.41, 525.0]
["2026-09-03T19:36:57.899925+00:00", "trade", 14.405, 525.0]
["2026-09-03T19:36:57.900139+00:00", "trade", 14.405, 475.0]
["2026-09-03T19:36:58.231037+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:36:58.411945+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:36:58.497187+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:36:58.506741+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:36:58.716717+00:00", "trade", 14.3999, 4.0]
["2026-09-03T19:36:58.829582+00:00", "trade", 14.4016, 1200.0]
["2026-09-03T19:36:58.953394+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:36:59.910260+00:00", "trade", 14.3928, 46.0]
["2026-09-03T19:36:59.926838+00:00", "trade", 14.3928, 28.0]
["2026-09-03T19:36:59.936591+00:00", "trade", 14.3928, 9.0]
["2026-09-03T19:37:00.010534+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:00.256323+00:00", "trade", 14.405, 4.0]
["2026-09-03T19:37:00.276489+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:37:00.909380+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:37:01.323173+00:00", "trade", 14.4004, 95.0]
["2026-09-03T19:37:01.327389+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:37:01.761638+00:00", "trade", 14.3999, 71.0]
["2026-09-03T19:37:01.876208+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:37:02.058037+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:37:02.321315+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:02.366760+00:00", "trade", 14.3979, 23.0]
["2026-09-03T19:37:02.391633+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:37:02.969071+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:37:03.187803+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:03.188780+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:03.189547+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:03.194013+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:03.574922+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:03.575398+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:03.700083+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:37:03.701201+00:00", "trade", 14.405, 172.0]
["2026-09-03T19:37:03.701800+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:03.701940+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:04.043800+00:00", "trade", 14.41, 53.0]
["2026-09-03T19:37:04.043871+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:04.044848+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:04.144496+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:04.373774+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:04.703987+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:04.705565+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:04.705770+00:00", "trade", 14.405, 9.0]
["2026-09-03T19:37:04.706247+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:04.718205+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:37:04.924318+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:04.924518+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:04.924518+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:04.986881+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:37:04.986942+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:05.958239+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:37:06.838522+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:06.839248+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:06.865772+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:06.930160+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:07.545289+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:07.667871+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:07.668454+00:00", "trade", 14.41, 1299.0]
["2026-09-03T19:37:07.668457+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:37:07.668460+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:37:07.668460+00:00", "trade", 14.41, 101.0]
["2026-09-03T19:37:07.668473+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:37:07.668478+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:37:07.668478+00:00", "trade", 14.41, 98.0]
["2026-09-03T19:37:07.668481+00:00", "trade", 14.41, 60.0]
["2026-09-03T19:37:07.668488+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:37:07.668488+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:37:07.668488+00:00", "trade", 14.41, 6.0]
["2026-09-03T19:37:07.668488+00:00", "trade", 14.41, 6.0]
["2026-09-03T19:37:07.668488+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:37:07.668493+00:00", "trade", 14.41, 120.0]
["2026-09-03T19:37:07.668493+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:37:07.668496+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:37:07.668496+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:37:07.668500+00:00", "trade", 14.41, 35.0]
["2026-09-03T19:37:07.668500+00:00", "trade", 14.41, 40.0]
["2026-09-03T19:37:07.668505+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:37:07.668505+00:00", "trade", 14.41, 121.0]
["2026-09-03T19:37:07.668508+00:00", "trade", 14.41, 1000.0]
["2026-09-03T19:37:07.668511+00:00", "trade", 14.41, 11.0]
["2026-09-03T19:37:07.668517+00:00", "trade", 14.41, 127.0]
["2026-09-03T19:37:07.668517+00:00", "trade", 14.41, 373.0]
["2026-09-03T19:37:07.668517+00:00", "trade", 14.41, 160.0]
["2026-09-03T19:37:07.668517+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:37:07.668517+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:37:07.668517+00:00", "trade", 14.41, 60.0]
["2026-09-03T19:37:07.668517+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:37:07.668520+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:37:07.668524+00:00", "trade", 14.41, 28.0]
["2026-09-03T19:37:07.668527+00:00", "trade", 14.41, 129.0]
["2026-09-03T19:37:07.668527+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:37:07.668533+00:00", "trade", 14.41, 10.0]
["2026-09-03T19:37:07.668533+00:00", "trade", 14.41, 80.0]
["2026-09-03T19:37:07.668533+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:37:07.668538+00:00", "trade", 14.41, 2100.0]
["2026-09-03T19:37:07.668538+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:37:07.668538+00:00", "trade", 14.41, 6.0]
["2026-09-03T19:37:07.668542+00:00", "trade", 14.41, 12.0]
["2026-09-03T19:37:07.668542+00:00", "trade", 14.41, 6.0]
["2026-09-03T19:37:07.668544+00:00", "trade", 14.41, 12.0]
["2026-09-03T19:37:07.668544+00:00", "trade", 14.41, 77.0]
["2026-09-03T19:37:07.668547+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:37:07.668550+00:00", "trade", 14.41, 23.0]
["2026-09-03T19:37:07.668554+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:37:07.668554+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:37:07.668558+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:07.668558+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:07.668559+00:00", "trade", 14.41, 120.0]
["2026-09-03T19:37:07.668583+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:07.668659+00:00", "trade", 14.41, 150.0]
["2026-09-03T19:37:07.668661+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:37:07.668661+00:00", "trade", 14.41, 10.0]
["2026-09-03T19:37:07.668683+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:07.668693+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:07.668698+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:07.668703+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:07.668849+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:07.668854+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:07.668869+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:37:07.668920+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:37:07.668974+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:37:07.668984+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:37:07.668989+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:37:07.669022+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:37:07.669129+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:37:07.669134+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:37:07.669134+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:37:07.669134+00:00", "trade", 14.41, 187.0]
["2026-09-03T19:37:07.669157+00:00", "trade", 14.41, 113.0]
["2026-09-03T19:37:07.669159+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:37:07.669170+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:37:07.669184+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:37:07.669189+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:37:07.669209+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:37:07.669214+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:37:07.669227+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:37:07.669230+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.669280+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.669280+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.669299+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:37:07.669340+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.669340+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.669385+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.669405+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.669405+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.669410+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.669426+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.669426+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.669440+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.669465+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.669550+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.669551+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:37:07.669551+00:00", "trade", 14.415, 88.0]
["2026-09-03T19:37:07.669663+00:00", "trade", 14.41, 16.0]
["2026-09-03T19:37:07.669731+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.669731+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.669866+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.669866+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.669891+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.669911+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.669946+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.670031+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.670044+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:37:07.670152+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.670362+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.670375+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:37:07.670444+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:37:07.670487+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.670517+00:00", "trade", 14.415, 13.0]
["2026-09-03T19:37:07.670622+00:00", "trade", 14.41, 9.0]
["2026-09-03T19:37:07.670728+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.671010+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:37:07.671049+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.671049+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.671054+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.671570+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.671599+00:00", "trade", 14.415, 121.0]
["2026-09-03T19:37:07.671626+00:00", "trade", 14.415, 193.0]
["2026-09-03T19:37:07.671698+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:37:07.671846+00:00", "trade", 14.41, 197.0]
["2026-09-03T19:37:07.671924+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:37:07.672051+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.672180+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:37:07.672452+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.672492+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.672655+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:37:07.672888+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.673049+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.673369+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.673374+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.674271+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.675013+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.676014+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:37:07.679123+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:07.681571+00:00", "trade", 14.4101, 53.0]
["2026-09-03T19:37:07.683965+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:37:07.684052+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:37:07.701662+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:08.396467+00:00", "trade", 14.415, 5.0]
["2026-09-03T19:37:08.640648+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:08.761296+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:08.766899+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:08.958011+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:08.958061+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:08.967591+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:37:08.968310+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:08.968872+00:00", "trade", 14.4101, 50.0]
["2026-09-03T19:37:08.971312+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:08.982665+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:37:08.982726+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:37:09.051825+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:09.051885+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:09.111873+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:09.111893+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:09.116639+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:09.124779+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:09.222314+00:00", "trade", 14.415, 193.0]
["2026-09-03T19:37:09.256533+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:09.257496+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:09.269168+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:09.462010+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:37:09.500054+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:09.500105+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:09.604887+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:37:09.611981+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:37:09.673423+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:09.695207+00:00", "trade", 14.4103, 2.0]
["2026-09-03T19:37:09.821376+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:37:09.844595+00:00", "trade", 14.41, 24.0]
["2026-09-03T19:37:09.844598+00:00", "trade", 14.41, 18.0]
["2026-09-03T19:37:10.157104+00:00", "trade", 14.415, 24.0]
["2026-09-03T19:37:10.158186+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:37:10.854330+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:37:10.925507+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:11.402322+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:37:11.402518+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:37:11.402661+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:11.403543+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:11.677124+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:37:11.677148+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:37:11.677178+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:37:11.677187+00:00", "trade", 14.415, 40.0]
["2026-09-03T19:37:11.677792+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:11.678153+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:11.691595+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:11.701284+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:11.701479+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:11.818873+00:00", "trade", 14.415, 10.0]
["2026-09-03T19:37:11.819441+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:11.882189+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:37:12.259987+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:37:12.330454+00:00", "trade", 14.3939, 300.0]
["2026-09-03T19:37:12.338544+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:37:12.339392+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:12.339602+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:12.347391+00:00", "trade", 14.3939, 200.0]
["2026-09-03T19:37:12.355354+00:00", "trade", 14.3939, 200.0]
["2026-09-03T19:37:12.361521+00:00", "trade", 14.3939, 100.0]
["2026-09-03T19:37:12.367301+00:00", "trade", 14.3939, 100.0]
["2026-09-03T19:37:12.372991+00:00", "trade", 14.3939, 100.0]
["2026-09-03T19:37:12.378717+00:00", "trade", 14.3939, 100.0]
["2026-09-03T19:37:12.442483+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:12.486217+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:12.521332+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:37:12.729412+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:12.733007+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:37:12.734014+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:12.803667+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:37:12.879832+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:12.880628+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:12.880744+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:13.009496+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:13.010057+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:13.340707+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:37:13.502794+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:37:13.710645+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:14.300447+00:00", "trade", 14.415, 30.0]
["2026-09-03T19:37:14.318518+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:37:14.382802+00:00", "trade", 14.4036, 35.0]
["2026-09-03T19:37:15.601190+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:37:15.966211+00:00", "trade", 14.4101, 2000.0]
["2026-09-03T19:37:15.977746+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:15.978428+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:16.181043+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:37:16.216832+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:16.217268+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:16.309916+00:00", "trade", 14.3941, 400.0]
["2026-09-03T19:37:16.322579+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:16.459426+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:16.519218+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:16.520125+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:16.616552+00:00", "trade", 14.41, 68.0]
["2026-09-03T19:37:16.629624+00:00", "trade", 14.3991, 5.0]
["2026-09-03T19:37:16.638128+00:00", "trade", 14.415, 103.0]
["2026-09-03T19:37:16.664041+00:00", "trade", 14.415, 97.0]
["2026-09-03T19:37:16.664615+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:16.750556+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:16.751202+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:16.822868+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:16.825247+00:00", "trade", 14.4141, 15.0]
["2026-09-03T19:37:16.932625+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:16.933582+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:16.963389+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:16.978269+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:16.979196+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:17.692308+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:17.767799+00:00", "trade", 14.415, 400.0]
["2026-09-03T19:37:17.767859+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:17.768951+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:17.769763+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:17.918227+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:37:18.079748+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:18.080234+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:18.100423+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:18.100660+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:37:18.101235+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:19.156465+00:00", "trade", 14.415, 400.0]
["2026-09-03T19:37:19.157322+00:00", "trade", 14.3989, 21.0]
["2026-09-03T19:37:19.608435+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:37:19.770311+00:00", "trade", 14.404, 1.0]
["2026-09-03T19:37:21.142727+00:00", "trade", 14.4103, 19.0]
["2026-09-03T19:37:21.427705+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:37:21.428812+00:00", "trade", 14.415, 237.0]
["2026-09-03T19:37:21.583988+00:00", "trade", 14.415, 20.0]
["2026-09-03T19:37:21.813651+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:22.022053+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:22.061863+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:22.285608+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:37:22.356710+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:37:22.746377+00:00", "trade", 14.415, 3.0]
["2026-09-03T19:37:22.746377+00:00", "trade", 14.415, 19.0]
["2026-09-03T19:37:22.814134+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:22.815091+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:22.817127+00:00", "trade", 14.415, 961.0]
["2026-09-03T19:37:22.821370+00:00", "trade", 14.415, 143.0]
["2026-09-03T19:37:23.301661+00:00", "trade", 14.414, 1000.0]
["2026-09-03T19:37:23.443802+00:00", "trade", 14.415, 25.0]
["2026-09-03T19:37:23.570484+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:23.570539+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:23.572654+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:23.576153+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:23.576198+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:23.747522+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:23.870064+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:23.870114+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:23.878384+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:23.878434+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:23.878484+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:24.397522+00:00", "trade", 14.415, 20.0]
["2026-09-03T19:37:24.398175+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:37:24.656160+00:00", "trade", 14.3995, 28.0]
["2026-09-03T19:37:24.671677+00:00", "trade", 14.3995, 11.0]
["2026-09-03T19:37:25.359795+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:25.486244+00:00", "trade", 14.41, 16.0]
["2026-09-03T19:37:25.648168+00:00", "trade", 14.4101, 33.0]
["2026-09-03T19:37:25.665808+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:37:25.974871+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:37:26.256950+00:00", "trade", 14.415, 6.0]
["2026-09-03T19:37:26.412199+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:37:26.876742+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:37:26.900565+00:00", "trade", 14.41, 17.0]
["2026-09-03T19:37:27.617542+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:37:27.661874+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:37:28.322205+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:37:28.537711+00:00", "trade", 14.3995, 35.0]
["2026-09-03T19:37:28.612927+00:00", "trade", 14.415, 4.0]
["2026-09-03T19:37:28.949192+00:00", "trade", 14.3946, 2800.0]
["2026-09-03T19:37:29.424191+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:37:29.617502+00:00", "trade", 14.415, 21.0]
["2026-09-03T19:37:29.617535+00:00", "trade", 14.415, 79.0]
["2026-09-03T19:37:29.959228+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:37:30.010561+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:30.076129+00:00", "trade", 14.4105, 100.0]
["2026-09-03T19:37:30.078800+00:00", "trade", 14.415, 6.0]
["2026-09-03T19:37:30.190290+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:30.711308+00:00", "trade", 14.3991, 100.0]
["2026-09-03T19:37:31.079174+00:00", "trade", 14.3991, 6.0]
["2026-09-03T19:37:31.112752+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:31.193374+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:31.348066+00:00", "trade", 14.4114, 1.0]
["2026-09-03T19:37:31.855302+00:00", "trade", 14.4114, 1.0]
["2026-09-03T19:37:31.883591+00:00", "trade", 14.415, 10.0]
["2026-09-03T19:37:32.930257+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:37:32.935417+00:00", "trade", 14.415, 3.0]
["2026-09-03T19:37:32.935450+00:00", "trade", 14.415, 3.0]
["2026-09-03T19:37:32.935805+00:00", "trade", 14.415, 3.0]
["2026-09-03T19:37:32.935808+00:00", "trade", 14.415, 3.0]
["2026-09-03T19:37:32.935874+00:00", "trade", 14.415, 3.0]
["2026-09-03T19:37:32.935937+00:00", "trade", 14.415, 3.0]
["2026-09-03T19:37:32.936710+00:00", "trade", 14.415, 6.0]
["2026-09-03T19:37:32.936809+00:00", "trade", 14.415, 6.0]
["2026-09-03T19:37:32.937068+00:00", "trade", 14.415, 6.0]
["2026-09-03T19:37:32.944863+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:37:32.944920+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:37:32.945284+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:37:33.294845+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:33.369473+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:37:34.074674+00:00", "trade", 14.415, 20.0]
["2026-09-03T19:37:34.438961+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:37:34.450286+00:00", "trade", 14.4101, 15.0]
["2026-09-03T19:37:34.463319+00:00", "trade", 14.4101, 6.0]
["2026-09-03T19:37:34.901152+00:00", "trade", 14.4101, 42.0]
["2026-09-03T19:37:35.059306+00:00", "trade", 14.4031, 6.0]
["2026-09-03T19:37:35.064953+00:00", "trade", 14.4031, 3.0]
["2026-09-03T19:37:35.065001+00:00", "trade", 14.4031, 4.0]
["2026-09-03T19:37:35.157706+00:00", "trade", 14.3946, 100.0]
["2026-09-03T19:37:35.172965+00:00", "trade", 14.3946, 100.0]
["2026-09-03T19:37:35.206909+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:35.557234+00:00", "trade", 14.42, 25.0]
["2026-09-03T19:37:35.976841+00:00", "trade", 14.415, 4.0]
["2026-09-03T19:37:35.991173+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:37:35.993434+00:00", "trade", 14.415, 4.0]
["2026-09-03T19:37:36.035116+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:36.035572+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:36.043776+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:36.214664+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:36.289536+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:37:36.289643+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:36.620368+00:00", "trade", 14.4105, 100.0]
["2026-09-03T19:37:36.624247+00:00", "trade", 14.4105, 100.0]
["2026-09-03T19:37:37.013080+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:37.107300+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:37.108097+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:37.484216+00:00", "trade", 14.42, 16.0]
["2026-09-03T19:37:37.623529+00:00", "trade", 14.4105, 100.0]
["2026-09-03T19:37:37.627559+00:00", "trade", 14.4105, 100.0]
["2026-09-03T19:37:38.106259+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:38.107623+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:38.410904+00:00", "trade", 14.3992, 2.0]
["2026-09-03T19:37:38.588602+00:00", "trade", 14.4115, 1.0]
["2026-09-03T19:37:38.589672+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:37:38.589847+00:00", "trade", 14.3992, 1.0]
["2026-09-03T19:37:38.623825+00:00", "trade", 14.415, 23.0]
["2026-09-03T19:37:38.624303+00:00", "trade", 14.415, 81.0]
["2026-09-03T19:37:39.773475+00:00", "trade", 14.415, 10.0]
["2026-09-03T19:37:39.782238+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:37:39.885898+00:00", "trade", 14.42, 250.0]
["2026-09-03T19:37:40.309573+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:40.315463+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:40.349488+00:00", "trade", 14.415, 20.0]
["2026-09-03T19:37:40.350432+00:00", "trade", 14.415, 24.0]
["2026-09-03T19:37:40.665197+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:40.943451+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:41.210846+00:00", "trade", 14.4106, 1.0]
["2026-09-03T19:37:41.747095+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:41.792282+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:41.797204+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:42.451366+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:42.815482+00:00", "trade", 14.4141, 373.0]
["2026-09-03T19:37:42.815852+00:00", "trade", 14.4141, 1.0]
["2026-09-03T19:37:42.816498+00:00", "trade", 14.415, 140.0]
["2026-09-03T19:37:42.824717+00:00", "trade", 14.415, 243.0]
["2026-09-03T19:37:43.061767+00:00", "trade", 14.4035, 4.0]
["2026-09-03T19:37:43.801614+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:43.882263+00:00", "trade", 14.415, 300.0]
["2026-09-03T19:37:43.966593+00:00", "trade", 14.415, 1000.0]
["2026-09-03T19:37:44.107335+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:37:44.493280+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:44.493500+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:44.639057+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:44.690134+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:45.307839+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:45.307889+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:45.310254+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:45.473665+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:37:45.611060+00:00", "trade", 14.3995, 5.0]
["2026-09-03T19:37:45.970026+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:37:45.998685+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:37:46.002651+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:37:46.003208+00:00", "trade", 14.415, 6.0]
["2026-09-03T19:37:46.003277+00:00", "trade", 14.415, 4.0]
["2026-09-03T19:37:46.004934+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:37:46.023127+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:37:46.199901+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:37:46.220996+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:37:46.373629+00:00", "trade", 14.415, 15.0]
["2026-09-03T19:37:46.377151+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:46.377676+00:00", "trade", 14.42, 102.0]
["2026-09-03T19:37:46.377893+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:37:46.378115+00:00", "trade", 14.42, 10.0]
["2026-09-03T19:37:46.378578+00:00", "trade", 14.42, 18.0]
["2026-09-03T19:37:46.378957+00:00", "trade", 14.42, 2.0]
["2026-09-03T19:37:46.379424+00:00", "trade", 14.42, 30.0]
["2026-09-03T19:37:46.379911+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:37:46.385874+00:00", "trade", 14.42, 4580.0]
["2026-09-03T19:37:46.525446+00:00", "trade", 14.4101, 1.0]
["2026-09-03T19:37:46.618350+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:37:46.804070+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:47.293198+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:47.293263+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:47.630882+00:00", "trade", 14.415, 20.0]
["2026-09-03T19:37:47.630891+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:37:47.630969+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:47.663727+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:47.811039+00:00", "trade", 14.4005, 700.0]
["2026-09-03T19:37:48.388408+00:00", "trade", 14.415, 15.0]
["2026-09-03T19:37:48.388447+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:37:48.443728+00:00", "trade", 14.415, 25.0]
["2026-09-03T19:37:48.556057+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:48.800271+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:37:49.455027+00:00", "trade", 14.415, 10.0]
["2026-09-03T19:37:50.516491+00:00", "trade", 14.4101, 15.0]
["2026-09-03T19:37:50.565391+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:37:50.629937+00:00", "trade", 14.3953, 100.0]
["2026-09-03T19:37:50.632878+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:37:50.719488+00:00", "trade", 14.4128, 100.0]
["2026-09-03T19:37:51.144757+00:00", "trade", 14.4171, 12.0]
["2026-09-03T19:37:51.262437+00:00", "trade", 14.4184, 150.0]
["2026-09-03T19:37:51.506845+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:37:51.509037+00:00", "trade", 14.415, 2800.0]
["2026-09-03T19:37:52.200544+00:00", "trade", 14.415, 264.0]
["2026-09-03T19:37:52.201629+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:37:52.202087+00:00", "trade", 14.415, 22.0]
["2026-09-03T19:37:52.202616+00:00", "trade", 14.415, 18.0]
["2026-09-03T19:37:52.202926+00:00", "trade", 14.415, 3.0]
["2026-09-03T19:37:52.203620+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:37:52.219928+00:00", "trade", 14.415, 4.0]
["2026-09-03T19:37:52.707698+00:00", "trade", 14.4131, 14.0]
["2026-09-03T19:37:52.710516+00:00", "trade", 14.42, 23.0]
["2026-09-03T19:37:52.720951+00:00", "trade", 14.42, 71.0]
["2026-09-03T19:37:52.767469+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:52.767940+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:53.240137+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:37:53.750278+00:00", "trade", 14.4008, 100.0]
["2026-09-03T19:37:54.446794+00:00", "trade", 14.415, 10.0]
["2026-09-03T19:37:54.446834+00:00", "trade", 14.41, 10.0]
["2026-09-03T19:37:55.195985+00:00", "trade", 14.42, 17.0]
["2026-09-03T19:37:55.304033+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:37:56.121832+00:00", "trade", 14.4101, 15.0]
["2026-09-03T19:37:56.213977+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:37:56.445906+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:37:56.813501+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:56.814779+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:56.981603+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:57.142988+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:57.143053+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:57.484142+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:57.484207+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:57.539730+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:57.539800+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:57.575611+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:57.575831+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:57.618683+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:57.628938+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:57.810185+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:57.810187+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:37:57.810717+00:00", "trade", 14.415, 205.0]
["2026-09-03T19:37:57.810787+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:57.810888+00:00", "trade", 14.415, 83.0]
["2026-09-03T19:37:57.925145+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:58.138631+00:00", "trade", 14.415, 400.0]
["2026-09-03T19:37:58.370528+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:58.371004+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:37:58.474055+00:00", "trade", 14.4005, 500.0]
["2026-09-03T19:37:58.854256+00:00", "trade", 14.42, 147.0]
["2026-09-03T19:37:58.854319+00:00", "trade", 14.42, 153.0]
["2026-09-03T19:37:59.791208+00:00", "trade", 14.4136, 10.0]
["2026-09-03T19:37:59.816559+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:00.010588+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:00.580153+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:38:00.766348+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:38:00.816707+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:00.818174+00:00", "trade", 14.42, 2000.0]
["2026-09-03T19:38:00.818207+00:00", "trade", 14.42, 75.0]
["2026-09-03T19:38:00.818245+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:00.818310+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:38:00.818322+00:00", "trade", 14.42, 1891.0]
["2026-09-03T19:38:00.818331+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:38:00.818544+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:38:00.915971+00:00", "trade", 14.4144, 8.0]
["2026-09-03T19:38:01.270186+00:00", "trade", 14.3961, 1.0]
["2026-09-03T19:38:01.302579+00:00", "trade", 14.3961, 29.0]
["2026-09-03T19:38:01.382146+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:38:01.382146+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:01.607499+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:01.719970+00:00", "trade", 14.415, 32.0]
["2026-09-03T19:38:01.725013+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:38:01.727085+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:38:01.938592+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:01.943908+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:38:02.061793+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:02.201953+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:02.203336+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:02.203527+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:38:02.203536+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:38:02.203597+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:02.260372+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:38:02.260568+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:02.331431+00:00", "trade", 14.415, 980.0]
["2026-09-03T19:38:02.331437+00:00", "trade", 14.42, 980.0]
["2026-09-03T19:38:02.331452+00:00", "trade", 14.415, 20.0]
["2026-09-03T19:38:02.331470+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:38:02.333056+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:02.631553+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:02.632967+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:03.120196+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:38:03.235882+00:00", "trade", 14.415, 15.0]
["2026-09-03T19:38:03.235897+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:38:03.488422+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:03.846067+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:04.060299+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:04.091483+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:04.091543+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:04.121105+00:00", "trade", 14.415, 135.0]
["2026-09-03T19:38:04.121246+00:00", "trade", 14.41, 7.0]
["2026-09-03T19:38:04.332970+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:04.588983+00:00", "trade", 14.4101, 1.0]
["2026-09-03T19:38:04.761348+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:38:04.846244+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:38:04.925369+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:38:05.031923+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:05.031925+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:38:05.506912+00:00", "trade", 14.4063, 4.0]
["2026-09-03T19:38:05.809413+00:00", "trade", 14.4017, 100.0]
["2026-09-03T19:38:06.114293+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:06.430699+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:38:06.596815+00:00", "trade", 14.415, 147.0]
["2026-09-03T19:38:06.848459+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:06.895010+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:06.938422+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:38:07.057999+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:07.058197+00:00", "trade", 14.415, 14.0]
["2026-09-03T19:38:07.058219+00:00", "trade", 14.41, 14.0]
["2026-09-03T19:38:07.058234+00:00", "trade", 14.415, 30.0]
["2026-09-03T19:38:07.058270+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:38:07.058276+00:00", "trade", 14.415, 20.0]
["2026-09-03T19:38:07.058280+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:07.058294+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:07.058309+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:07.058318+00:00", "trade", 14.415, 20.0]
["2026-09-03T19:38:07.058345+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:07.058363+00:00", "trade", 14.415, 20.0]
["2026-09-03T19:38:07.058588+00:00", "trade", 14.415, 132.0]
["2026-09-03T19:38:07.154066+00:00", "trade", 14.415, 250.0]
["2026-09-03T19:38:07.155227+00:00", "trade", 14.42, 2.0]
["2026-09-03T19:38:07.266246+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:38:07.893089+00:00", "trade", 14.3965, 700.0]
["2026-09-03T19:38:07.906643+00:00", "trade", 14.3965, 100.0]
["2026-09-03T19:38:07.928201+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:07.933716+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:38:08.455431+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:38:08.693561+00:00", "trade", 14.4164, 5.0]
["2026-09-03T19:38:08.932293+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:09.097882+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:38:09.175596+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:38:09.332964+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:09.850384+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:09.850539+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:09.850542+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:38:09.850615+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:10.003473+00:00", "trade", 14.415, 10.0]
["2026-09-03T19:38:10.193102+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:10.224723+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:11.157763+00:00", "trade", 14.4067, 2.0]
["2026-09-03T19:38:11.340485+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:11.383894+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:11.900207+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:11.900208+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:38:12.011107+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:38:12.136656+00:00", "trade", 14.4165, 352.0]
["2026-09-03T19:38:12.555415+00:00", "trade", 14.415, 8.0]
["2026-09-03T19:38:12.964108+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:38:13.195128+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:13.335645+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:13.429758+00:00", "trade", 14.3966, 100.0]
["2026-09-03T19:38:13.816481+00:00", "trade", 14.415, 20.0]
["2026-09-03T19:38:13.943901+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:38:14.561551+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:38:14.591993+00:00", "trade", 14.4069, 100.0]
["2026-09-03T19:38:15.057937+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:38:15.059035+00:00", "trade", 14.415, 214.0]
["2026-09-03T19:38:15.625358+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:38:15.625358+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:15.625684+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:15.709511+00:00", "trade", 14.3966, 100.0]
["2026-09-03T19:38:15.797540+00:00", "trade", 14.4176, 100.0]
["2026-09-03T19:38:15.938521+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:15.938586+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:15.955126+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:38:16.126194+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:16.129862+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:16.129933+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:16.191760+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:16.191825+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:16.318633+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:16.318698+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:16.382926+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:16.382987+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:16.418874+00:00", "trade", 14.415, 6.0]
["2026-09-03T19:38:16.418942+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:16.753739+00:00", "trade", 14.4069, 26.0]
["2026-09-03T19:38:16.961568+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:17.199237+00:00", "trade", 14.4147, 100.0]
["2026-09-03T19:38:17.204575+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:38:17.363029+00:00", "trade", 14.415, 4.0]
["2026-09-03T19:38:17.363089+00:00", "trade", 14.415, 6.0]
["2026-09-03T19:38:17.630274+00:00", "trade", 14.4015, 2.0]
["2026-09-03T19:38:17.656547+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:17.656578+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:38:18.109510+00:00", "trade", 14.4172, 6.0]
["2026-09-03T19:38:18.282669+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:38:18.690319+00:00", "trade", 14.4171, 14.0]
["2026-09-03T19:38:18.690617+00:00", "trade", 14.41, 23.0]
["2026-09-03T19:38:18.767507+00:00", "trade", 14.4171, 10.0]
["2026-09-03T19:38:18.772307+00:00", "trade", 14.4171, 10.0]
["2026-09-03T19:38:18.782808+00:00", "trade", 14.4171, 10.0]
["2026-09-03T19:38:18.783851+00:00", "trade", 14.4171, 10.0]
["2026-09-03T19:38:18.786257+00:00", "trade", 14.415, 4.0]
["2026-09-03T19:38:18.796896+00:00", "trade", 14.4171, 10.0]
["2026-09-03T19:38:18.796939+00:00", "trade", 14.4171, 10.0]
["2026-09-03T19:38:18.801828+00:00", "trade", 14.4171, 10.0]
["2026-09-03T19:38:18.812693+00:00", "trade", 14.4171, 10.0]
["2026-09-03T19:38:18.918260+00:00", "trade", 14.415, 20.0]
["2026-09-03T19:38:18.918287+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:18.918314+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:38:18.918320+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:38:19.163941+00:00", "trade", 14.415, 150.0]
["2026-09-03T19:38:19.173898+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:19.177289+00:00", "trade", 14.415, 31.0]
["2026-09-03T19:38:19.790261+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:38:20.159452+00:00", "trade", 14.4015, 1.0]
["2026-09-03T19:38:20.281447+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:38:20.281447+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:20.400927+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:20.832642+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:38:21.049716+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:21.146735+00:00", "trade", 14.4173, 14.0]
["2026-09-03T19:38:21.349639+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:21.349712+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:21.355395+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:21.812885+00:00", "trade", 14.4199, 642.0]
["2026-09-03T19:38:21.848117+00:00", "trade", 14.42, 30.0]
["2026-09-03T19:38:21.957143+00:00", "trade", 14.42, 23.0]
["2026-09-03T19:38:22.014022+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:22.014133+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:22.070863+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:22.086205+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:22.283420+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:22.420558+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:38:22.420558+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:22.650396+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:38:22.720349+00:00", "trade", 14.4016, 5.0]
["2026-09-03T19:38:23.185121+00:00", "trade", 14.4058, 2.0]
["2026-09-03T19:38:23.185575+00:00", "trade", 14.4071, 2.0]
["2026-09-03T19:38:23.185641+00:00", "trade", 14.4025, 3.0]
["2026-09-03T19:38:23.185668+00:00", "trade", 14.4177, 1.0]
["2026-09-03T19:38:23.202647+00:00", "trade", 14.4143, 56.0]
["2026-09-03T19:38:23.786250+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:38:24.046325+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:24.050171+00:00", "trade", 14.415, 4.0]
["2026-09-03T19:38:24.173321+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:24.683591+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:38:25.077033+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:25.632260+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:38:25.709367+00:00", "trade", 14.415, 24.0]
["2026-09-03T19:38:25.710380+00:00", "trade", 14.415, 33.0]
["2026-09-03T19:38:25.871616+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:38:25.945824+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:38:26.016240+00:00", "trade", 14.415, 11.0]
["2026-09-03T19:38:26.407805+00:00", "trade", 14.4149, 30.0]
["2026-09-03T19:38:27.335913+00:00", "trade", 14.415, 10.0]
["2026-09-03T19:38:28.059953+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:28.298483+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:28.476734+00:00", "trade", 14.4183, 33.0]
["2026-09-03T19:38:28.479477+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:38:28.481046+00:00", "trade", 14.415, 13.0]
["2026-09-03T19:38:28.482514+00:00", "trade", 14.415, 6.0]
["2026-09-03T19:38:28.488775+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:38:28.700041+00:00", "trade", 14.415, 70.0]
["2026-09-03T19:38:28.910676+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:38:29.462652+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:29.462652+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:29.526167+00:00", "trade", 14.415, 27.0]
["2026-09-03T19:38:29.526227+00:00", "trade", 14.415, 18.0]
["2026-09-03T19:38:29.570971+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:38:29.653822+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:38:30.010604+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:30.199889+00:00", "trade", 14.415, 24.0]
["2026-09-03T19:38:30.304611+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:38:30.537643+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:38:30.538735+00:00", "trade", 14.415, 141.0]
["2026-09-03T19:38:30.703655+00:00", "trade", 14.4124, 1.0]
["2026-09-03T19:38:30.739248+00:00", "trade", 14.4144, 200.0]
["2026-09-03T19:38:30.822492+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:30.981472+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:30.981542+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:30.982329+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:31.058309+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:38:31.205643+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:38:31.234887+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:31.234942+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:32.220776+00:00", "trade", 14.415, 9.0]
["2026-09-03T19:38:32.220785+00:00", "trade", 14.41, 9.0]
["2026-09-03T19:38:32.940483+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:32.940513+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:32.940520+00:00", "trade", 14.42, 40.0]
["2026-09-03T19:38:32.940520+00:00", "trade", 14.42, 60.0]
["2026-09-03T19:38:32.976589+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:32.976654+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:33.020378+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:33.020443+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:33.095222+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:33.095302+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:33.448245+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:33.582791+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:33.937315+00:00", "trade", 14.4176, 16.0]
["2026-09-03T19:38:33.955187+00:00", "trade", 14.4176, 1.0]
["2026-09-03T19:38:34.622487+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:34.634742+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:34.705295+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:34.705315+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:34.731653+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:34.887049+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:35.004373+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:35.229562+00:00", "trade", 14.3971, 100.0]
["2026-09-03T19:38:35.230344+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:38:35.417141+00:00", "trade", 14.4018, 1.0]
["2026-09-03T19:38:35.717802+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:35.728848+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:35.738702+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:35.784757+00:00", "trade", 14.415, 10.0]
["2026-09-03T19:38:35.824025+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:35.928249+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:35.928309+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:35.992820+00:00", "trade", 14.415, 11.0]
["2026-09-03T19:38:36.404506+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.404566+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.477081+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:38:36.478191+00:00", "trade", 14.415, 101.0]
["2026-09-03T19:38:36.478224+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:38:36.534095+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.582025+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.597236+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.788573+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.788577+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:38:36.871334+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:38:36.871358+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:38:36.871367+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:38:36.871373+00:00", "trade", 14.415, 700.0]
["2026-09-03T19:38:36.871397+00:00", "trade", 14.415, 300.0]
["2026-09-03T19:38:36.871418+00:00", "trade", 14.415, 500.0]
["2026-09-03T19:38:36.871440+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.871448+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:38:36.871460+00:00", "trade", 14.415, 700.0]
["2026-09-03T19:38:36.871695+00:00", "trade", 14.415, 700.0]
["2026-09-03T19:38:36.871812+00:00", "trade", 14.415, 700.0]
["2026-09-03T19:38:36.871830+00:00", "trade", 14.415, 400.0]
["2026-09-03T19:38:36.871882+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:38:36.871957+00:00", "trade", 14.415, 121.0]
["2026-09-03T19:38:36.871963+00:00", "trade", 14.415, 649.0]
["2026-09-03T19:38:36.871972+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:38:36.872032+00:00", "trade", 14.415, 12.0]
["2026-09-03T19:38:36.873217+00:00", "trade", 14.415, 600.0]
["2026-09-03T19:38:36.878906+00:00", "trade", 14.415, 400.0]
["2026-09-03T19:38:36.878906+00:00", "trade", 14.415, 300.0]
["2026-09-03T19:38:36.878909+00:00", "trade", 14.415, 700.0]
["2026-09-03T19:38:36.878916+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:38:36.878916+00:00", "trade", 14.415, 600.0]
["2026-09-03T19:38:36.878924+00:00", "trade", 14.415, 700.0]
["2026-09-03T19:38:36.878936+00:00", "trade", 14.415, 700.0]
["2026-09-03T19:38:36.878945+00:00", "trade", 14.415, 700.0]
["2026-09-03T19:38:36.878975+00:00", "trade", 14.415, 400.0]
["2026-09-03T19:38:36.879132+00:00", "trade", 14.415, 700.0]
["2026-09-03T19:38:36.879141+00:00", "trade", 14.415, 400.0]
["2026-09-03T19:38:36.879171+00:00", "trade", 14.415, 700.0]
["2026-09-03T19:38:36.879174+00:00", "trade", 14.415, 700.0]
["2026-09-03T19:38:36.879279+00:00", "trade", 14.41, 17.0]
["2026-09-03T19:38:36.879279+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.879279+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.879284+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.879303+00:00", "trade", 14.41, 250.0]
["2026-09-03T19:38:36.879307+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:36.879309+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.879314+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.879315+00:00", "trade", 14.41, 95.0]
["2026-09-03T19:38:36.879324+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.879329+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.879364+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.879374+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.879381+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:38:36.879484+00:00", "trade", 14.415, 20.0]
["2026-09-03T19:38:36.879517+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:38:36.879517+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:38:36.879517+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:38:36.879595+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:38:36.879694+00:00", "trade", 14.415, 158.0]
["2026-09-03T19:38:36.879697+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:38:36.879700+00:00", "trade", 14.415, 119.0]
["2026-09-03T19:38:36.879703+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:38:36.879703+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:38:36.879896+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.879896+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.879921+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.880067+00:00", "trade", 14.41, 105.0]
["2026-09-03T19:38:36.880652+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.880682+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.881026+00:00", "trade", 14.415, 61.0]
["2026-09-03T19:38:36.881179+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.881492+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:38:36.881859+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:38:36.882776+00:00", "trade", 14.4149, 50.0]
["2026-09-03T19:38:36.883309+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.883606+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:38:36.884602+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.885333+00:00", "trade", 14.41, 10000.0]
["2026-09-03T19:38:36.885965+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.886102+00:00", "trade", 14.41, 10000.0]
["2026-09-03T19:38:36.886108+00:00", "trade", 14.41, 10000.0]
["2026-09-03T19:38:36.886150+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.886938+00:00", "trade", 14.41, 10000.0]
["2026-09-03T19:38:36.886947+00:00", "trade", 14.41, 10000.0]
["2026-09-03T19:38:36.887078+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.887371+00:00", "trade", 14.4101, 61.0]
["2026-09-03T19:38:36.887660+00:00", "trade", 14.41, 10000.0]
["2026-09-03T19:38:36.887666+00:00", "trade", 14.41, 10000.0]
["2026-09-03T19:38:36.887693+00:00", "trade", 14.41, 10000.0]
["2026-09-03T19:38:36.887780+00:00", "trade", 14.41, 10000.0]
["2026-09-03T19:38:36.887804+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.888210+00:00", "trade", 14.4116, 58.0]
["2026-09-03T19:38:36.888262+00:00", "trade", 14.41, 60.0]
["2026-09-03T19:38:36.888625+00:00", "trade", 14.41, 10000.0]
["2026-09-03T19:38:36.888631+00:00", "trade", 14.41, 10000.0]
["2026-09-03T19:38:36.888671+00:00", "trade", 14.41, 10000.0]
["2026-09-03T19:38:36.888932+00:00", "trade", 14.41, 60.0]
["2026-09-03T19:38:36.888983+00:00", "trade", 14.41, 60.0]
["2026-09-03T19:38:36.889049+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:38:36.889383+00:00", "trade", 14.41, 10000.0]
["2026-09-03T19:38:36.889392+00:00", "trade", 14.41, 10000.0]
["2026-09-03T19:38:36.889419+00:00", "trade", 14.41, 8823.0]
["2026-09-03T19:38:36.889428+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.889897+00:00", "trade", 14.41, 60.0]
["2026-09-03T19:38:36.889949+00:00", "trade", 14.41, 60.0]
["2026-09-03T19:38:36.890661+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:38:36.890715+00:00", "trade", 14.41, 60.0]
["2026-09-03T19:38:36.905123+00:00", "trade", 14.415, 300.0]
["2026-09-03T19:38:36.920739+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:38:36.933559+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:36.947265+00:00", "trade", 14.415, 28.0]
["2026-09-03T19:38:37.105870+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:38:37.105995+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:37.186204+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:38:37.221514+00:00", "trade", 14.4114, 100.0]
["2026-09-03T19:38:37.223228+00:00", "trade", 14.4114, 100.0]
["2026-09-03T19:38:37.362304+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:38:37.879782+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:37.885950+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:38:37.888062+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:37.888362+00:00", "trade", 14.41, 103.0]
["2026-09-03T19:38:37.888443+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:38:37.888493+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:37.888506+00:00", "trade", 14.41, 40.0]
["2026-09-03T19:38:37.888557+00:00", "trade", 14.41, 220.0]
["2026-09-03T19:38:37.888561+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:38:37.888564+00:00", "trade", 14.41, 70.0]
["2026-09-03T19:38:37.888564+00:00", "trade", 14.41, 199.0]
["2026-09-03T19:38:37.888566+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.888570+00:00", "trade", 14.41, 176.0]
["2026-09-03T19:38:37.888570+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.888572+00:00", "trade", 14.41, 1000.0]
["2026-09-03T19:38:37.888576+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.888576+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:37.888578+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:38:37.888578+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:38:37.888613+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:37.888620+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:38:37.888623+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:37.888623+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.888628+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:37.888683+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:38:37.888698+00:00", "trade", 14.41, 984.0]
["2026-09-03T19:38:37.888701+00:00", "trade", 14.41, 120.0]
["2026-09-03T19:38:37.888708+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.888708+00:00", "trade", 14.41, 1400.0]
["2026-09-03T19:38:37.888709+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:38:37.888711+00:00", "trade", 14.41, 1200.0]
["2026-09-03T19:38:37.888711+00:00", "trade", 14.41, 800.0]
["2026-09-03T19:38:37.888717+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:38:37.888717+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:38:37.888723+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:38:37.888726+00:00", "trade", 14.41, 1100.0]
["2026-09-03T19:38:37.888726+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.888729+00:00", "trade", 14.41, 1500.0]
["2026-09-03T19:38:37.888736+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:38:37.888736+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:38:37.888741+00:00", "trade", 14.41, 800.0]
["2026-09-03T19:38:37.888741+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:38:37.888741+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:38:37.888744+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:38:37.888747+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:38:37.888747+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:38:37.888750+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:38:37.888753+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.888753+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:38:37.888753+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.888756+00:00", "trade", 14.41, 110.0]
["2026-09-03T19:38:37.888756+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:37.888756+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:38:37.888759+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:38:37.888759+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:38:37.888759+00:00", "trade", 14.41, 16.0]
["2026-09-03T19:38:37.888786+00:00", "trade", 14.41, 98.0]
["2026-09-03T19:38:37.888794+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:38:37.888795+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:38:37.888807+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.888810+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:38:37.888814+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:38:37.888828+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:38:37.888828+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:38:37.888834+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:38:37.888834+00:00", "trade", 14.41, 90.0]
["2026-09-03T19:38:37.888840+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.888840+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:38:37.888843+00:00", "trade", 14.41, 2800.0]
["2026-09-03T19:38:37.888843+00:00", "trade", 14.41, 69.0]
["2026-09-03T19:38:37.888846+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:38:37.888850+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:37.888850+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:38:37.888855+00:00", "trade", 14.41, 101.0]
["2026-09-03T19:38:37.888855+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:38:37.888861+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.888861+00:00", "trade", 14.41, 4.0]
["2026-09-03T19:38:37.888861+00:00", "trade", 14.41, 60.0]
["2026-09-03T19:38:37.888861+00:00", "trade", 14.41, 70.0]
["2026-09-03T19:38:37.888861+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.888861+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.888861+00:00", "trade", 14.41, 40.0]
["2026-09-03T19:38:37.888861+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:38:37.888861+00:00", "trade", 14.41, 112.0]
["2026-09-03T19:38:37.888867+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:38:37.888867+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.888867+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.888870+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:38:37.888873+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.888873+00:00", "trade", 14.41, 113.0]
["2026-09-03T19:38:37.888885+00:00", "trade", 14.41, 40.0]
["2026-09-03T19:38:37.888894+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.888894+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:38:37.888904+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:38:37.888927+00:00", "trade", 14.41, 9.0]
["2026-09-03T19:38:37.888927+00:00", "trade", 14.41, 28.0]
["2026-09-03T19:38:37.888949+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:38:37.888959+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:38:37.888974+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:38:37.888979+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:38:37.888982+00:00", "trade", 14.41, 17.0]
["2026-09-03T19:38:37.888982+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:38:37.888987+00:00", "trade", 14.41, 92.0]
["2026-09-03T19:38:37.888987+00:00", "trade", 14.41, 13.0]
["2026-09-03T19:38:37.888987+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:38:37.888991+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.889036+00:00", "trade", 14.41, 338.0]
["2026-09-03T19:38:37.889039+00:00", "trade", 14.41, 1000.0]
["2026-09-03T19:38:37.889039+00:00", "trade", 14.41, 234.0]
["2026-09-03T19:38:37.889044+00:00", "trade", 14.41, 161.0]
["2026-09-03T19:38:37.889044+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:38:37.889047+00:00", "trade", 14.41, 24.0]
["2026-09-03T19:38:37.889051+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:38:37.889054+00:00", "trade", 14.41, 1300.0]
["2026-09-03T19:38:37.889054+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.889056+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:38:37.889059+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:38:37.889083+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:38:37.889083+00:00", "trade", 14.41, 45.0]
["2026-09-03T19:38:37.889089+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:38:37.889094+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:38:37.889095+00:00", "trade", 14.41, 900.0]
["2026-09-03T19:38:37.889102+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.889106+00:00", "trade", 14.41, 1400.0]
["2026-09-03T19:38:37.889108+00:00", "trade", 14.41, 502.0]
["2026-09-03T19:38:37.889123+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.889123+00:00", "trade", 14.41, 700.0]
["2026-09-03T19:38:37.889150+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:38:37.889156+00:00", "trade", 14.41, 1500.0]
["2026-09-03T19:38:37.889159+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:38:37.889171+00:00", "trade", 14.41, 47.0]
["2026-09-03T19:38:37.889174+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.889183+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.889186+00:00", "trade", 14.41, 40.0]
["2026-09-03T19:38:37.889220+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:38:37.889240+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.889295+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.889396+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:38:37.889400+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.889405+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.889426+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.889453+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:37.889531+00:00", "trade", 14.41, 9.0]
["2026-09-03T19:38:37.889640+00:00", "trade", 14.41, 663.0]
["2026-09-03T19:38:37.889716+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.889821+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.889972+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.889997+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.890027+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.890227+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.890423+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.890423+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.890523+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.890523+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.890548+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.890608+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.890686+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:38:37.890804+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.890899+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.890948+00:00", "trade", 14.405, 35.0]
["2026-09-03T19:38:37.891019+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.891149+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.891901+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.893570+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.894427+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:38:37.894743+00:00", "trade", 14.41, 11.0]
["2026-09-03T19:38:37.894770+00:00", "trade", 14.405, 15.0]
["2026-09-03T19:38:37.897695+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.899574+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.901368+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:38:37.916136+00:00", "trade", 14.41, 9.0]
["2026-09-03T19:38:37.922499+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.922499+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:37.978212+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:38.013725+00:00", "trade", 14.405, 47.0]
["2026-09-03T19:38:38.097673+00:00", "trade", 14.4039, 3000.0]
["2026-09-03T19:38:38.106458+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:38.170913+00:00", "trade", 14.405, 180.0]
["2026-09-03T19:38:38.220053+00:00", "trade", 14.4111, 100.0]
["2026-09-03T19:38:38.223139+00:00", "trade", 14.4111, 100.0]
["2026-09-03T19:38:38.332263+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:38:38.332459+00:00", "trade", 14.41, 11.0]
["2026-09-03T19:38:38.655291+00:00", "trade", 14.4099, 21.0]
["2026-09-03T19:38:38.806243+00:00", "trade", 14.4061, 16.0]
["2026-09-03T19:38:38.890838+00:00", "trade", 14.405, 2800.0]
["2026-09-03T19:38:38.891289+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:38:38.927456+00:00", "trade", 14.405, 40.0]
["2026-09-03T19:38:38.929639+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:38:39.450723+00:00", "trade", 14.411, 1.0]
["2026-09-03T19:38:40.451734+00:00", "trade", 14.405, 293.0]
["2026-09-03T19:38:40.519321+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:40.727795+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:41.169701+00:00", "trade", 14.4013, 100.0]
["2026-09-03T19:38:41.172512+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:41.172522+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:41.179628+00:00", "trade", 14.4013, 28.0]
["2026-09-03T19:38:41.186394+00:00", "trade", 14.4013, 16.0]
["2026-09-03T19:38:41.192396+00:00", "trade", 14.4013, 14.0]
["2026-09-03T19:38:41.198010+00:00", "trade", 14.4013, 3.0]
["2026-09-03T19:38:41.241662+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:41.273713+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:41.276214+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:42.125710+00:00", "trade", 14.4099, 21.0]
["2026-09-03T19:38:42.272592+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:38:42.717483+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:42.720872+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:38:42.774562+00:00", "trade", 14.4068, 100.0]
["2026-09-03T19:38:43.330071+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:43.689605+00:00", "trade", 14.411, 1.0]
["2026-09-03T19:38:44.226862+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:44.288208+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:44.784199+00:00", "trade", 14.4038, 2.0]
["2026-09-03T19:38:44.784563+00:00", "trade", 14.4038, 1.0]
["2026-09-03T19:38:45.703156+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:45.869790+00:00", "trade", 14.4013, 100.0]
["2026-09-03T19:38:46.614795+00:00", "trade", 14.4099, 100.0]
["2026-09-03T19:38:47.303853+00:00", "trade", 14.411, 1.0]
["2026-09-03T19:38:47.460569+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:38:47.499762+00:00", "trade", 14.4038, 1000.0]
["2026-09-03T19:38:47.501046+00:00", "trade", 14.4092, 50.0]
["2026-09-03T19:38:47.782725+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:47.783045+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:47.783707+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:47.784148+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:48.780414+00:00", "trade", 14.4062, 10.0]
["2026-09-03T19:38:48.781003+00:00", "trade", 14.4062, 190.0]
["2026-09-03T19:38:49.500816+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:38:49.584491+00:00", "trade", 14.4001, 20.0]
["2026-09-03T19:38:49.589197+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:38:49.594725+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:38:49.701685+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:49.702126+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:49.702146+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:49.718121+00:00", "trade", 14.405, 11.0]
["2026-09-03T19:38:50.385200+00:00", "trade", 14.4013, 100.0]
["2026-09-03T19:38:50.519994+00:00", "trade", 14.4062, 1.0]
["2026-09-03T19:38:51.044730+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:51.130595+00:00", "trade", 14.4107, 100.0]
["2026-09-03T19:38:51.318222+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:38:51.587341+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:38:51.913970+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:51.913995+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:51.914015+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:51.915008+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:51.917043+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:51.922797+00:00", "trade", 14.41, 4.0]
["2026-09-03T19:38:51.924135+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:51.942498+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:51.993674+00:00", "trade", 14.4001, 4000.0]
["2026-09-03T19:38:51.994247+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:52.273116+00:00", "trade", 14.4001, 40.0]
["2026-09-03T19:38:52.324836+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:52.325292+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:52.326164+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:52.326610+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:53.444789+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:53.445265+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:53.521131+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:53.521613+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:53.522054+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:53.555875+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:38:53.555881+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:38:53.555908+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:38:53.555947+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:38:53.556083+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:38:53.877367+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:53.878128+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:54.090576+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:38:54.403733+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:55.091659+00:00", "trade", 14.405, 253.0]
["2026-09-03T19:38:55.092322+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:55.092477+00:00", "trade", 14.405, 61.0]
["2026-09-03T19:38:55.093083+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:55.093083+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:55.093284+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:55.093442+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:38:55.093680+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:55.094239+00:00", "trade", 14.405, 9.0]
["2026-09-03T19:38:55.094606+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:38:55.095238+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:38:55.234305+00:00", "trade", 14.4001, 40.0]
["2026-09-03T19:38:55.407865+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:55.555231+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:38:55.556580+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:55.901959+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:56.533827+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:56.533892+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:56.553048+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:56.810159+00:00", "trade", 14.4062, 11.0]
["2026-09-03T19:38:57.056354+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:57.181744+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:57.182215+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:57.236565+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:57.403032+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:57.486541+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:57.899923+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:57.900570+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:57.960813+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:58.172898+00:00", "trade", 14.4001, 20.0]
["2026-09-03T19:38:58.215575+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:38:58.705331+00:00", "trade", 14.4064, 45.0]
["2026-09-03T19:38:58.719936+00:00", "trade", 14.4108, 6.0]
["2026-09-03T19:38:58.726330+00:00", "trade", 14.4, 5062.0]
["2026-09-03T19:38:58.726693+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:38:58.726977+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:58.726977+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:58.746977+00:00", "trade", 14.405, 4.0]
["2026-09-03T19:38:58.747551+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:58.747982+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:59.083217+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:59.549711+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:59.583321+00:00", "trade", 14.4033, 21.0]
["2026-09-03T19:38:59.981111+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:38:59.981111+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.010616+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.021322+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.067782+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.086427+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.086557+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.086903+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.086918+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.087023+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.087424+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.109472+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.112028+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.112088+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.112113+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.114088+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.114098+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.114213+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.114233+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.114235+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:39:00.114235+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:39:00.114239+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:39:00.114239+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:39:00.114689+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.114715+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.114745+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.114745+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.114755+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.114835+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.115156+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.115880+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:39:00.116509+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.122716+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:39:00.124738+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.125969+00:00", "trade", 14.4031, 30.0]
["2026-09-03T19:39:00.192981+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.244514+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.387498+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:39:00.714110+00:00", "trade", 14.404, 20.0]
["2026-09-03T19:39:00.951522+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:00.951548+00:00", "trade", 14.4, 17.0]
["2026-09-03T19:39:01.081843+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:39:01.082124+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:01.082204+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:01.083948+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:01.083968+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:01.087146+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:01.087231+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:01.087286+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:01.112200+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:01.112241+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:01.230698+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:01.882889+00:00", "trade", 14.405, 4000.0]
["2026-09-03T19:39:01.883491+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:01.883968+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:02.393745+00:00", "trade", 14.4104, 1.0]
["2026-09-03T19:39:02.813907+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:03.023979+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:03.024455+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:03.255437+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:39:03.817827+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:39:03.916902+00:00", "trade", 14.4004, 2500.0]
["2026-09-03T19:39:03.917970+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:39:04.829487+00:00", "trade", 14.405, 8.0]
["2026-09-03T19:39:05.876746+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:39:06.016456+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:39:06.694313+00:00", "trade", 14.4001, 2500.0]
["2026-09-03T19:39:06.811798+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:39:06.812842+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:06.813774+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:06.879402+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:39:06.923568+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:39:06.945346+00:00", "trade", 14.4003, 99.0]
["2026-09-03T19:39:06.974904+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:06.975340+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:07.676809+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:39:07.730003+00:00", "trade", 14.4033, 99.0]
["2026-09-03T19:39:07.834067+00:00", "trade", 14.4001, 3000.0]
["2026-09-03T19:39:08.188640+00:00", "trade", 14.4001, 20.0]
["2026-09-03T19:39:08.324180+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:39:09.800728+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:39:09.823934+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:09.824405+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:09.877607+00:00", "trade", 14.4, 45.0]
["2026-09-03T19:39:09.905083+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:10.256060+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:39:10.450817+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:39:10.705759+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:39:10.747714+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:10.809874+00:00", "trade", 14.404, 20.0]
["2026-09-03T19:39:10.811470+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:39:11.061668+00:00", "trade", 14.406, 1.0]
["2026-09-03T19:39:11.420620+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:11.449549+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:39:11.530345+00:00", "trade", 14.4002, 99.0]
["2026-09-03T19:39:11.672684+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:39:12.244225+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:39:12.245620+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:12.311015+00:00", "trade", 14.4001, 99.0]
["2026-09-03T19:39:12.329722+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:39:12.622955+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:12.623863+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:12.624364+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:13.007600+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:39:13.008791+00:00", "trade", 14.405, 185.0]
["2026-09-03T19:39:13.009458+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:13.009498+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:13.012184+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:13.053628+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:39:13.138064+00:00", "trade", 14.4003, 99.0]
["2026-09-03T19:39:13.815894+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:39:13.871569+00:00", "trade", 14.4093, 200.0]
["2026-09-03T19:39:13.875075+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:39:13.970256+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:14.033295+00:00", "trade", 14.4092, 18.0]
["2026-09-03T19:39:14.033358+00:00", "trade", 14.4093, 65.0]
["2026-09-03T19:39:14.044844+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:14.045721+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:14.046197+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:14.062070+00:00", "trade", 14.4093, 11.0]
["2026-09-03T19:39:14.455117+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:39:14.521760+00:00", "trade", 14.4032, 40.0]
["2026-09-03T19:39:14.616898+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:39:14.670272+00:00", "trade", 14.4033, 99.0]
["2026-09-03T19:39:14.815816+00:00", "trade", 14.406, 11.0]
["2026-09-03T19:39:15.638207+00:00", "trade", 14.4093, 1.0]
["2026-09-03T19:39:15.639885+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:39:15.873495+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:39:16.333547+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:16.333577+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:16.334048+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:16.503908+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:39:16.553505+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:39:16.619308+00:00", "trade", 14.41, 74.0]
["2026-09-03T19:39:17.092575+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:39:17.093287+00:00", "trade", 14.405, 65.0]
["2026-09-03T19:39:17.502739+00:00", "trade", 14.4012, 27.0]
["2026-09-03T19:39:17.615655+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:39:18.063230+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:18.177624+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:18.396298+00:00", "trade", 14.4032, 20.0]
["2026-09-03T19:39:18.397374+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:39:18.646458+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:18.890109+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:39:19.015138+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:19.158505+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:19.158941+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:19.397014+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:19.397500+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:19.541629+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:19.613420+00:00", "trade", 14.41, 24.0]
["2026-09-03T19:39:19.818407+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:39:19.904316+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:39:19.904331+00:00", "trade", 14.405, 15.0]
["2026-09-03T19:39:19.904367+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:39:19.904385+00:00", "trade", 14.405, 15.0]
["2026-09-03T19:39:19.904415+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:39:19.904439+00:00", "trade", 14.41, 16.0]
["2026-09-03T19:39:19.904451+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:39:19.904473+00:00", "trade", 14.41, 13.0]
["2026-09-03T19:39:19.904484+00:00", "trade", 14.405, 16.0]
["2026-09-03T19:39:19.904521+00:00", "trade", 14.405, 12.0]
["2026-09-03T19:39:19.904542+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:39:19.977442+00:00", "trade", 14.405, 8.0]
["2026-09-03T19:39:20.354845+00:00", "trade", 14.4015, 300.0]
["2026-09-03T19:39:20.368757+00:00", "trade", 14.4015, 200.0]
["2026-09-03T19:39:20.698045+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:20.764519+00:00", "trade", 14.4061, 23.0]
["2026-09-03T19:39:20.772141+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:20.777110+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:39:20.910933+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:39:21.036185+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:39:21.036362+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:39:21.036753+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:21.037149+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:21.037224+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:21.078087+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:21.108811+00:00", "trade", 14.4033, 22.0]
["2026-09-03T19:39:21.190158+00:00", "trade", 14.4, 127.0]
["2026-09-03T19:39:21.252395+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:39:21.371229+00:00", "trade", 14.4002, 99.0]
["2026-09-03T19:39:21.776784+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:21.777230+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:21.819692+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:21.820128+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:22.040439+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:22.040868+00:00", "trade", 14.4063, 6.0]
["2026-09-03T19:39:22.159684+00:00", "trade", 14.4057, 46.0]
["2026-09-03T19:39:22.596461+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:22.660927+00:00", "trade", 14.4092, 30.0]
["2026-09-03T19:39:22.662418+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:39:22.678639+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:39:22.831356+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:39:22.832660+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:22.886664+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:39:22.935630+00:00", "trade", 14.4034, 99.0]
["2026-09-03T19:39:22.936192+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:22.951128+00:00", "trade", 14.405, 111.0]
["2026-09-03T19:39:23.254612+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:23.396059+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:23.656964+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:39:24.229955+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:24.230466+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:24.230927+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:24.299285+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:39:24.353168+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:39:24.353765+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:24.354246+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:24.364574+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:39:24.463101+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:39:24.531334+00:00", "trade", 14.4091, 12.0]
["2026-09-03T19:39:24.548746+00:00", "trade", 14.4091, 1.0]
["2026-09-03T19:39:24.685100+00:00", "trade", 14.41, 58.0]
["2026-09-03T19:39:24.685130+00:00", "trade", 14.405, 58.0]
["2026-09-03T19:39:24.686114+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:24.740002+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:25.048037+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:25.052689+00:00", "trade", 14.4063, 1.0]
["2026-09-03T19:39:25.152954+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:39:25.210298+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:39:25.213936+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:39:25.257859+00:00", "trade", 14.405, 4.0]
["2026-09-03T19:39:25.492403+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:25.548697+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:25.904547+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:39:25.905654+00:00", "trade", 14.405, 121.0]
["2026-09-03T19:39:25.906176+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:25.964351+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:39:26.338172+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:26.338628+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:26.338638+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:26.339094+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:26.411623+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:39:26.649209+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:26.649690+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:26.688383+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:39:26.689380+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:26.704577+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:26.745092+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:39:26.745654+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:26.746121+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:27.287181+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:39:27.307900+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:39:27.342005+00:00", "trade", 14.4, 168.0]
["2026-09-03T19:39:27.480311+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:39:27.536193+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:39:27.575425+00:00", "trade", 14.4, 288.0]
["2026-09-03T19:39:28.251013+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:28.310479+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:28.860337+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:29.046979+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:39:29.060905+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:39:29.162633+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:29.218947+00:00", "trade", 14.4001, 99.0]
["2026-09-03T19:39:29.219955+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:29.431445+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:29.509034+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:39:29.510063+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:29.859602+00:00", "trade", 14.4091, 100.0]
["2026-09-03T19:39:29.917632+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:39:30.010633+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:30.020143+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:39:30.020176+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:39:30.020483+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:39:30.020561+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:39:30.020640+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:39:30.020694+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:39:30.020757+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:30.020916+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:39:30.021542+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:39:30.021707+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:39:30.021812+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:39:30.022071+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:39:30.022299+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:39:30.022468+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:39:30.023529+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:39:30.144477+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:30.152008+00:00", "trade", 14.4001, 14.0]
["2026-09-03T19:39:30.210011+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:39:30.269023+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:39:30.551259+00:00", "trade", 14.4016, 100.0]
["2026-09-03T19:39:30.729567+00:00", "trade", 14.4016, 500.0]
["2026-09-03T19:39:31.343930+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:31.503882+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:31.503957+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:31.585416+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:31.585472+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:31.998317+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:32.023748+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:32.221382+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:39:32.221550+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:32.221554+00:00", "trade", 14.405, 52.0]
["2026-09-03T19:39:32.221710+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:39:32.466645+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:32.466651+00:00", "trade", 14.4, 250.0]
["2026-09-03T19:39:32.467311+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:32.467311+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:32.467311+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:32.700372+00:00", "trade", 14.41, 3.0]
["2026-09-03T19:39:32.823173+00:00", "trade", 14.4063, 11.0]
["2026-09-03T19:39:33.816642+00:00", "trade", 14.4033, 21.0]
["2026-09-03T19:39:33.817679+00:00", "trade", 14.4, 156.0]
["2026-09-03T19:39:33.817815+00:00", "trade", 14.405, 12.0]
["2026-09-03T19:39:35.064507+00:00", "trade", 14.4098, 5.0]
["2026-09-03T19:39:35.277102+00:00", "trade", 14.4, 395.0]
["2026-09-03T19:39:35.277120+00:00", "trade", 14.4, 2605.0]
["2026-09-03T19:39:35.277995+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:39:35.278542+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:35.278622+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:35.278997+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:35.278997+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:35.281944+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:35.350751+00:00", "trade", 14.4063, 200.0]
["2026-09-03T19:39:35.450664+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:39:35.451158+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:35.451680+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:39:35.455434+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:39:35.475928+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:39:35.527447+00:00", "trade", 14.4001, 99.0]
["2026-09-03T19:39:36.449946+00:00", "trade", 14.4016, 100.0]
["2026-09-03T19:39:36.485807+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:39:36.485810+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:39:36.485813+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:39:36.485814+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:39:36.485817+00:00", "trade", 14.4, 87.0]
["2026-09-03T19:39:36.485817+00:00", "trade", 14.4, 1100.0]
["2026-09-03T19:39:36.485822+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:39:36.485822+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:39:36.485822+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:39:36.485825+00:00", "trade", 14.4, 47.0]
["2026-09-03T19:39:36.485825+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:39:36.485828+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:39:36.485828+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:39:36.485937+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:39:36.485940+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:39:36.485942+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:39:36.485942+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:39:36.486039+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:39:36.486204+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:39:36.486210+00:00", "trade", 14.4, 13.0]
["2026-09-03T19:39:36.486219+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:39:36.486229+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:39:36.486255+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:39:36.486261+00:00", "trade", 14.4, 165.0]
["2026-09-03T19:39:36.486269+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:39:36.486283+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:39:36.486285+00:00", "trade", 14.4, 135.0]
["2026-09-03T19:39:36.486288+00:00", "trade", 14.4, 409.0]
["2026-09-03T19:39:36.486288+00:00", "trade", 14.4, 2300.0]
["2026-09-03T19:39:36.486294+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:39:36.486294+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:39:36.486300+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:39:36.486412+00:00", "trade", 14.4, 7.0]
["2026-09-03T19:39:36.486415+00:00", "trade", 14.4, 82.0]
["2026-09-03T19:39:36.486418+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:39:36.486418+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:39:36.486424+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:39:36.486424+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:39:36.486427+00:00", "trade", 14.4, 208.0]
["2026-09-03T19:39:36.486427+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:39:36.486510+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:39:36.486520+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:39:36.486520+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:39:36.486540+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:39:36.486635+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:39:36.486715+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:39:36.486720+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:39:36.486721+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:39:36.486772+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:39:36.486775+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:39:36.486817+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:39:36.486821+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:39:36.486840+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:39:36.486857+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:39:36.486876+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.486886+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.486976+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.487016+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.487016+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.487026+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.487046+00:00", "trade", 14.4, 1900.0]
["2026-09-03T19:39:36.487056+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.487056+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.487081+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.487081+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.487097+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.487111+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.487131+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.487136+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.487136+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.487216+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.487236+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.487337+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.487337+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.487417+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.487487+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.489697+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.491196+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.492703+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:39:36.494820+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:39:36.497216+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:39:36.499538+00:00", "trade", 14.4008, 69.0]
["2026-09-03T19:39:36.500909+00:00", "trade", 14.4074, 86.0]
["2026-09-03T19:39:36.503477+00:00", "trade", 14.395, 1117.0]
["2026-09-03T19:39:36.516782+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.516787+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.517545+00:00", "trade", 14.4, 70.0]
["2026-09-03T19:39:36.517579+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:36.627662+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:37.126219+00:00", "trade", 14.3995, 56.0]
["2026-09-03T19:39:37.126333+00:00", "trade", 14.395, 51.0]
["2026-09-03T19:39:37.230090+00:00", "trade", 14.3995, 217.0]
["2026-09-03T19:39:37.389482+00:00", "trade", 14.3957, 4000.0]
["2026-09-03T19:39:37.489323+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:37.506037+00:00", "trade", 14.3901, 3000.0]
["2026-09-03T19:39:37.507006+00:00", "trade", 14.4004, 87.0]
["2026-09-03T19:39:37.507072+00:00", "trade", 14.4004, 87.0]
["2026-09-03T19:39:37.507126+00:00", "trade", 14.4003, 76.0]
["2026-09-03T19:39:37.555962+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:37.620012+00:00", "trade", 14.4036, 100.0]
["2026-09-03T19:39:37.627425+00:00", "trade", 14.4036, 100.0]
["2026-09-03T19:39:38.126775+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:38.145865+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:38.146707+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:38.146828+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:38.146853+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:38.147289+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:38.336575+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:38.507088+00:00", "trade", 14.395, 96.0]
["2026-09-03T19:39:38.557974+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:38.843522+00:00", "trade", 14.3999, 3000.0]
["2026-09-03T19:39:39.007840+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:39:39.237651+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:39.461350+00:00", "trade", 14.3999, 354.0]
["2026-09-03T19:39:39.476388+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:39:39.564246+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:39:39.567295+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:39:40.035862+00:00", "trade", 14.4058, 1.0]
["2026-09-03T19:39:40.093339+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:41.186321+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:39:41.502739+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:39:41.754133+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:39:43.884574+00:00", "trade", 14.4086, 1.0]
["2026-09-03T19:39:44.171916+00:00", "trade", 14.3901, 100.0]
["2026-09-03T19:39:44.172983+00:00", "trade", 14.395, 48.0]
["2026-09-03T19:39:45.009210+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:39:45.235687+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:39:45.236571+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:39:45.236620+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:45.236680+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:45.237171+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:45.237603+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:45.237603+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:45.237638+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:45.237653+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:45.247942+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:45.345896+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:45.352031+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:45.450138+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:39:46.184187+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:39:46.202811+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:46.281274+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:46.685065+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:39:46.686151+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:39:46.686280+00:00", "trade", 14.395, 27.0]
["2026-09-03T19:39:46.686802+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:46.687288+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:46.688491+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:46.688571+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:46.760607+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:39:46.763595+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:47.081598+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:39:47.117994+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:39:47.118572+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:47.211767+00:00", "trade", 14.3901, 16.0]
["2026-09-03T19:39:47.504738+00:00", "trade", 14.3985, 33.0]
["2026-09-03T19:39:47.510289+00:00", "trade", 14.3997, 9.0]
["2026-09-03T19:39:47.703919+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:48.151925+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:39:48.152995+00:00", "trade", 14.395, 18.0]
["2026-09-03T19:39:48.498200+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:48.517441+00:00", "trade", 14.3905, 20.0]
["2026-09-03T19:39:48.674933+00:00", "trade", 14.395, 2241.0]
["2026-09-03T19:39:48.675992+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:39:48.676392+00:00", "trade", 14.395, 1759.0]
["2026-09-03T19:39:48.676987+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:48.677849+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:48.677974+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:48.706056+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:48.796497+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:48.850300+00:00", "trade", 14.4015, 200.0]
["2026-09-03T19:39:48.869389+00:00", "trade", 14.4015, 100.0]
["2026-09-03T19:39:48.877924+00:00", "trade", 14.4015, 100.0]
["2026-09-03T19:39:48.999780+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:39:49.825518+00:00", "trade", 14.4058, 10.0]
["2026-09-03T19:39:50.103875+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:39:50.204197+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:50.229668+00:00", "trade", 14.3994, 100.0]
["2026-09-03T19:39:50.251545+00:00", "trade", 14.4076, 60.0]
["2026-09-03T19:39:50.382939+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:50.466999+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:51.009631+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:39:51.096001+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:51.295313+00:00", "trade", 14.3994, 1.0]
["2026-09-03T19:39:52.113262+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:39:52.311498+00:00", "trade", 14.3934, 20.0]
["2026-09-03T19:39:52.317186+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:52.526340+00:00", "trade", 14.3938, 20.0]
["2026-09-03T19:39:52.638387+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:52.695728+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:39:52.969147+00:00", "trade", 14.3993, 15.0]
["2026-09-03T19:39:52.973591+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:39:52.987196+00:00", "trade", 14.3993, 4.0]
["2026-09-03T19:39:53.943743+00:00", "trade", 14.395, 101.0]
["2026-09-03T19:39:53.949249+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:39:54.016692+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:54.019454+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:54.136308+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:54.401826+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:54.402633+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:54.402754+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:54.643186+00:00", "trade", 14.3901, 250.0]
["2026-09-03T19:39:54.911358+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:55.034527+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:55.152577+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:39:55.552977+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:39:55.666766+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:56.016230+00:00", "trade", 14.4017, 100.0]
["2026-09-03T19:39:56.037608+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:39:56.185468+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:39:56.331671+00:00", "trade", 14.4064, 5.0]
["2026-09-03T19:39:56.436826+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:39:57.569876+00:00", "trade", 14.3981, 100.0]
["2026-09-03T19:39:57.670184+00:00", "trade", 14.4017, 10.0]
["2026-09-03T19:39:58.700010+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:39:58.700058+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:39:58.727847+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:39:58.825493+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:39:58.976057+00:00", "trade", 14.3901, 5000.0]
["2026-09-03T19:39:59.193268+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:00.000307+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:00.001420+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:00.002154+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:00.003146+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:00.004163+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:00.005203+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:00.006225+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:00.007131+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:00.008144+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:00.009145+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:00.010111+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:00.010674+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:00.074711+00:00", "trade", 14.3935, 30.0]
["2026-09-03T19:40:00.084782+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:40:00.188049+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:00.304050+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:40:00.445322+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:00.445377+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:00.445432+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:00.446935+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:00.531844+00:00", "trade", 14.395, 228.0]
["2026-09-03T19:40:00.532605+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:00.598081+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:00.598095+00:00", "trade", 14.395, 60.0]
["2026-09-03T19:40:00.603809+00:00", "trade", 14.4, 96.0]
["2026-09-03T19:40:00.603815+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:40:00.603818+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:00.603830+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:40:00.603833+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:00.603835+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:00.603935+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:00.604331+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:00.604440+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:40:00.604837+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:00.604852+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:00.606200+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:40:00.633365+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:00.674514+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:40:00.675516+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:00.689895+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:40:00.709177+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:40:00.754169+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:00.771861+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:00.835052+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:00.835082+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:40:01.002341+00:00", "trade", 14.4, 209.0]
["2026-09-03T19:40:01.003412+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:40:01.003640+00:00", "trade", 14.395, 89.0]
["2026-09-03T19:40:01.003661+00:00", "trade", 14.395, 622.0]
["2026-09-03T19:40:01.176724+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:01.198247+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:01.336412+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:01.363137+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:01.384443+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:01.442331+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:01.442863+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:01.443362+00:00", "trade", 14.395, 96.0]
["2026-09-03T19:40:01.444078+00:00", "trade", 14.395, 96.0]
["2026-09-03T19:40:01.444116+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:01.445253+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:01.445395+00:00", "trade", 14.39, 96.0]
["2026-09-03T19:40:01.477320+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:01.505166+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:01.671263+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:01.681401+00:00", "trade", 14.4063, 1.0]
["2026-09-03T19:40:01.800618+00:00", "trade", 14.3931, 1.0]
["2026-09-03T19:40:02.002027+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:02.061634+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:02.114581+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:02.352509+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:02.353621+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:02.514380+00:00", "trade", 14.407, 100.0]
["2026-09-03T19:40:02.603486+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:40:02.603553+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:02.624133+00:00", "trade", 14.3953, 50.0]
["2026-09-03T19:40:02.624202+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:02.654304+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:02.672949+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:02.673881+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:02.769058+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:02.825512+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:40:03.009259+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:40:03.068703+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:03.088691+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:03.154258+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:03.245791+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:03.403758+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:03.403759+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:03.404138+00:00", "trade", 14.395, 123.0]
["2026-09-03T19:40:03.404314+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:03.446684+00:00", "trade", 14.3999, 199.0]
["2026-09-03T19:40:03.639581+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:03.811220+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:04.040578+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:04.041425+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:04.041620+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:04.120902+00:00", "trade", 14.395, 4000.0]
["2026-09-03T19:40:04.120905+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:04.121461+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:04.129409+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:04.131610+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:04.159647+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:04.163432+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:40:04.493634+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:04.494677+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:04.497038+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:05.000222+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:40:05.084946+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:05.214946+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:05.717391+00:00", "trade", 14.395, 130.0]
["2026-09-03T19:40:05.796495+00:00", "trade", 14.4064, 100.0]
["2026-09-03T19:40:05.812030+00:00", "trade", 14.3969, 1136.0]
["2026-09-03T19:40:05.928390+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:40:05.987932+00:00", "trade", 14.3999, 50.0]
["2026-09-03T19:40:05.991381+00:00", "trade", 14.395, 37.0]
["2026-09-03T19:40:05.997886+00:00", "trade", 14.3914, 1.0]
["2026-09-03T19:40:06.225908+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:06.420569+00:00", "trade", 14.4068, 100.0]
["2026-09-03T19:40:06.821904+00:00", "trade", 14.4064, 11.0]
["2026-09-03T19:40:07.279124+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:40:07.280258+00:00", "trade", 14.395, 33.0]
["2026-09-03T19:40:07.790997+00:00", "trade", 14.4063, 200.0]
["2026-09-03T19:40:08.338246+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:08.706328+00:00", "trade", 14.4069, 200.0]
["2026-09-03T19:40:09.173451+00:00", "trade", 14.395, 69.0]
["2026-09-03T19:40:09.416142+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:40:09.582965+00:00", "trade", 14.4027, 100.0]
["2026-09-03T19:40:09.595583+00:00", "trade", 14.4027, 100.0]
["2026-09-03T19:40:10.015434+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:10.045957+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:10.292380+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:10.354193+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:10.431900+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:40:10.566485+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:10.612103+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:10.813850+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:10.852009+00:00", "trade", 14.4064, 53.0]
["2026-09-03T19:40:11.160344+00:00", "trade", 14.407, 2.0]
["2026-09-03T19:40:11.194890+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:11.195657+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:40:11.364814+00:00", "trade", 14.4064, 22.0]
["2026-09-03T19:40:11.806060+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:40:11.841498+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:12.069953+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:12.339398+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:40:12.342384+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:13.334301+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:14.026359+00:00", "trade", 14.4064, 10.0]
["2026-09-03T19:40:14.084596+00:00", "trade", 14.3969, 10.0]
["2026-09-03T19:40:14.085636+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:14.086115+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:14.086154+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:40:14.086229+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:40:14.086244+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:14.086358+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:14.086737+00:00", "trade", 14.395, 211.0]
["2026-09-03T19:40:14.087696+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:14.104242+00:00", "trade", 14.4027, 200.0]
["2026-09-03T19:40:14.145615+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:40:14.145939+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:40:14.146014+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:14.146018+00:00", "trade", 14.395, 93.0]
["2026-09-03T19:40:14.146399+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:14.186596+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:16.777800+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:16.777810+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:16.777839+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:40:16.777843+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:40:16.777846+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:40:16.778427+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:16.778472+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:16.778507+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:16.779068+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:16.794626+00:00", "trade", 14.4064, 10.0]
["2026-09-03T19:40:16.823134+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:16.968851+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:16.968861+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:16.968921+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.020364+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.066945+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.067006+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.117226+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.117501+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.162213+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.162273+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.162323+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.240379+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.240445+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.240500+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.264322+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.264838+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.333913+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.333918+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.333978+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.334033+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.334369+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.365328+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.365493+00:00", "trade", 14.39, 17.0]
["2026-09-03T19:40:17.365508+00:00", "trade", 14.395, 17.0]
["2026-09-03T19:40:17.365520+00:00", "trade", 14.395, 79.0]
["2026-09-03T19:40:17.365532+00:00", "trade", 14.39, 79.0]
["2026-09-03T19:40:17.365553+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.365563+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.506734+00:00", "trade", 14.3941, 22.0]
["2026-09-03T19:40:17.513667+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.682284+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:17.779055+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:40:17.780093+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:17.820680+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:18.274047+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:18.602937+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:18.626505+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:40:18.635685+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:18.841148+00:00", "trade", 14.3939, 200.0]
["2026-09-03T19:40:18.865383+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:18.865443+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:18.869226+00:00", "trade", 14.3967, 2400.0]
["2026-09-03T19:40:18.990091+00:00", "trade", 14.4063, 1.0]
["2026-09-03T19:40:19.121910+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:19.351181+00:00", "trade", 14.4063, 10.0]
["2026-09-03T19:40:19.589701+00:00", "trade", 14.4063, 100.0]
["2026-09-03T19:40:20.141800+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:20.729972+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:40:20.840479+00:00", "trade", 14.4068, 14.0]
["2026-09-03T19:40:21.315006+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:40:21.426013+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:40:21.438538+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:40:21.532407+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:40:22.102168+00:00", "trade", 14.4064, 4.0]
["2026-09-03T19:40:22.723319+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:22.723890+00:00", "trade", 14.395, 69.0]
["2026-09-03T19:40:22.724260+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:22.724633+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:40:22.724663+00:00", "trade", 14.39, 677.0]
["2026-09-03T19:40:22.724700+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:22.726741+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:22.761643+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:22.849773+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:22.885268+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:22.916160+00:00", "trade", 14.395, 54.0]
["2026-09-03T19:40:23.097006+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:40:23.231204+00:00", "trade", 14.4064, 10.0]
["2026-09-03T19:40:23.658489+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:23.659782+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:23.771769+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:23.771834+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:23.810645+00:00", "trade", 14.4, 202.0]
["2026-09-03T19:40:23.810708+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:40:23.810771+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:40:23.810828+00:00", "trade", 14.4, 298.0]
["2026-09-03T19:40:23.810891+00:00", "trade", 14.4, 1159.0]
["2026-09-03T19:40:23.810952+00:00", "trade", 14.4, 233.0]
["2026-09-03T19:40:23.811233+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:23.811631+00:00", "trade", 14.4, 569.0]
["2026-09-03T19:40:23.811694+00:00", "trade", 14.4, 1395.0]
["2026-09-03T19:40:23.812557+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:40:23.813438+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:23.813517+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:40:23.813772+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:40:23.815962+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:40:24.034947+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:24.035022+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:40:24.035022+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:24.910325+00:00", "trade", 14.4063, 100.0]
["2026-09-03T19:40:25.069317+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:25.128520+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:40:25.131479+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:25.261134+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:25.333357+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:25.340534+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:25.367548+00:00", "trade", 14.395, 28.0]
["2026-09-03T19:40:25.419067+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:25.468023+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:25.896198+00:00", "trade", 14.395, 5000.0]
["2026-09-03T19:40:26.204623+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:40:26.263211+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:26.651460+00:00", "trade", 14.4029, 100.0]
["2026-09-03T19:40:26.954060+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:26.954120+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:27.006876+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:27.006991+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:27.013111+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:27.073405+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:27.085052+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:27.104574+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:27.105336+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:27.105391+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:27.105501+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:27.106950+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:27.151401+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:27.151403+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:40:27.301384+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:28.066721+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:28.156044+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:28.216107+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:28.217746+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:28.511472+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:28.704911+00:00", "trade", 14.4029, 35.0]
["2026-09-03T19:40:29.259834+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:29.260265+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:29.260741+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:29.526239+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:29.624754+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:29.715028+00:00", "trade", 14.3999, 50.0]
["2026-09-03T19:40:30.010711+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:30.010815+00:00", "trade", 14.3985, 2000.0]
["2026-09-03T19:40:30.258818+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:31.326100+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:31.383669+00:00", "trade", 14.3994, 4000.0]
["2026-09-03T19:40:31.468011+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:40:31.606294+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:32.111695+00:00", "trade", 14.3966, 11.0]
["2026-09-03T19:40:32.125395+00:00", "trade", 14.3966, 3.0]
["2026-09-03T19:40:32.580600+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:32.580601+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:40:32.598362+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:32.652851+00:00", "trade", 14.3964, 1.0]
["2026-09-03T19:40:33.122253+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:33.122313+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:33.133785+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:33.488522+00:00", "trade", 14.3901, 20.0]
["2026-09-03T19:40:33.565791+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:40:33.565891+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:33.566297+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:33.566297+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:33.567906+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:33.647427+00:00", "trade", 14.3975, 1.0]
["2026-09-03T19:40:33.924457+00:00", "trade", 14.395, 68.0]
["2026-09-03T19:40:34.031952+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:34.146573+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:34.317649+00:00", "trade", 14.3956, 25.0]
["2026-09-03T19:40:34.876434+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:40:34.953779+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:35.006091+00:00", "trade", 14.4061, 2.0]
["2026-09-03T19:40:35.128363+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:40:35.128429+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:40:35.549657+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:35.872645+00:00", "trade", 14.3996, 1.0]
["2026-09-03T19:40:36.028396+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:40:36.456621+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:36.590621+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:36.602981+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:36.602981+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:36.805788+00:00", "trade", 14.4061, 11.0]
["2026-09-03T19:40:36.860520+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:37.106761+00:00", "trade", 14.395, 3057.0]
["2026-09-03T19:40:37.106833+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:37.146712+00:00", "trade", 14.395, 68.0]
["2026-09-03T19:40:37.146790+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:40:37.147260+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:37.162214+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:40:37.162277+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:37.162292+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:40:37.162316+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:40:37.162370+00:00", "trade", 14.395, 800.0]
["2026-09-03T19:40:37.162445+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:40:37.181447+00:00", "trade", 14.395, 624.0]
["2026-09-03T19:40:37.181514+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:40:37.182470+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:40:37.182473+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:37.182473+00:00", "trade", 14.395, 80.0]
["2026-09-03T19:40:37.182476+00:00", "trade", 14.395, 120.0]
["2026-09-03T19:40:37.182695+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:40:37.182783+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:40:37.210776+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:37.211414+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:40:37.245076+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:37.245076+00:00", "trade", 14.395, 108.0]
["2026-09-03T19:40:37.245082+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:37.245729+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:40:37.252928+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:40:37.256828+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:40:37.271542+00:00", "trade", 14.395, 981.0]
["2026-09-03T19:40:37.271545+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:40:37.311860+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:40:37.311863+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:40:37.311965+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:40:37.311969+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:37.311969+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:40:37.311971+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:40:37.311989+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:40:37.311993+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:40:37.311993+00:00", "trade", 14.395, 2298.0]
["2026-09-03T19:40:37.311995+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:40:37.313300+00:00", "trade", 14.395, 1962.0]
["2026-09-03T19:40:37.313303+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:37.313441+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:37.313923+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:37.313933+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:37.314431+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:40:37.314785+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:37.314850+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:37.314880+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:37.315266+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:37.351056+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:37.381439+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:37.384110+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:37.407118+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:37.414287+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:40:37.417709+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:37.420278+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:37.422942+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:37.429585+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:37.433296+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:37.443349+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:37.505363+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:37.622134+00:00", "trade", 14.3956, 100.0]
["2026-09-03T19:40:37.637940+00:00", "trade", 14.395, 28.0]
["2026-09-03T19:40:37.698841+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:38.103487+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:38.105161+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:38.106334+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:38.246869+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:38.247536+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:38.536455+00:00", "trade", 14.4056, 22.0]
["2026-09-03T19:40:38.935744+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:38.935814+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:39.090705+00:00", "trade", 14.4056, 800.0]
["2026-09-03T19:40:39.631744+00:00", "trade", 14.4056, 200.0]
["2026-09-03T19:40:39.710959+00:00", "trade", 14.4026, 1.0]
["2026-09-03T19:40:39.729462+00:00", "trade", 14.4026, 10.0]
["2026-09-03T19:40:39.739458+00:00", "trade", 14.4026, 6.0]
["2026-09-03T19:40:39.746152+00:00", "trade", 14.4026, 4.0]
["2026-09-03T19:40:39.966719+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:39.996972+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:40.009421+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:40.119695+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:40.126561+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:40.239977+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:40.240423+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:40.611119+00:00", "trade", 14.3976, 100.0]
["2026-09-03T19:40:41.041239+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:41.132657+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:41.185111+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:40:41.570078+00:00", "trade", 14.4026, 300.0]
["2026-09-03T19:40:41.584614+00:00", "trade", 14.4026, 100.0]
["2026-09-03T19:40:41.594096+00:00", "trade", 14.4, 4200.0]
["2026-09-03T19:40:41.627668+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:41.732599+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:41.739899+00:00", "trade", 14.3963, 31.0]
["2026-09-03T19:40:42.740907+00:00", "trade", 14.395, 139.0]
["2026-09-03T19:40:42.741015+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:40:42.843646+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:42.863739+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:43.027164+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:43.067816+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:43.075639+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:40:44.076798+00:00", "trade", 14.4053, 23.0]
["2026-09-03T19:40:44.079020+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:44.080223+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:44.119581+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:44.201274+00:00", "trade", 14.4056, 2.0]
["2026-09-03T19:40:44.315321+00:00", "trade", 14.4029, 10.0]
["2026-09-03T19:40:44.318963+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:40:44.686700+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:44.686961+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:44.694653+00:00", "trade", 14.3943, 4.0]
["2026-09-03T19:40:44.726856+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:44.798492+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:45.055255+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:45.124195+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:40:45.124252+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:40:45.124726+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:45.192864+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:45.483002+00:00", "trade", 14.4056, 6.0]
["2026-09-03T19:40:45.577166+00:00", "trade", 14.395, 66.0]
["2026-09-03T19:40:45.766862+00:00", "trade", 14.3999, 8000.0]
["2026-09-03T19:40:45.768143+00:00", "trade", 14.397, 54.0]
["2026-09-03T19:40:45.768200+00:00", "trade", 14.3969, 54.0]
["2026-09-03T19:40:45.779639+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:40:46.051278+00:00", "trade", 14.39, 44.0]
["2026-09-03T19:40:46.918554+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:40:46.918563+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:40:47.267100+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:47.267135+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:47.267696+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:47.268769+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:47.390007+00:00", "trade", 14.395, 60.0]
["2026-09-03T19:40:47.456234+00:00", "trade", 14.3901, 32.0]
["2026-09-03T19:40:47.485464+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:40:47.494888+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:48.242626+00:00", "trade", 14.4055, 11.0]
["2026-09-03T19:40:49.331062+00:00", "trade", 14.4055, 1700.0]
["2026-09-03T19:40:49.796333+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:40:50.108685+00:00", "trade", 14.3924, 339.0]
["2026-09-03T19:40:50.108700+00:00", "trade", 14.3924, 1.0]
["2026-09-03T19:40:50.109344+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:50.749491+00:00", "trade", 14.4063, 100.0]
["2026-09-03T19:40:51.086717+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:52.141002+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:52.142196+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:40:52.509899+00:00", "trade", 14.3962, 1.0]
["2026-09-03T19:40:52.759152+00:00", "trade", 14.3962, 100.0]
["2026-09-03T19:40:52.843356+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:53.021131+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:40:53.021164+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:53.242507+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:53.242577+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:53.509250+00:00", "trade", 14.4028, 100.0]
["2026-09-03T19:40:53.861063+00:00", "trade", 14.4055, 12.0]
["2026-09-03T19:40:54.266722+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:54.835030+00:00", "trade", 14.393, 300.0]
["2026-09-03T19:40:54.856920+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:40:54.856929+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:40:54.856950+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:40:54.856965+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:40:54.857001+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:40:54.857007+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:40:54.857205+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:40:54.949177+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:40:55.124222+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:40:55.124291+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:40:55.308153+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:55.388604+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:40:56.103095+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:56.599047+00:00", "trade", 14.4055, 15.0]
["2026-09-03T19:40:57.110138+00:00", "trade", 14.4028, 1.0]
["2026-09-03T19:40:57.621740+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:40:57.707562+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:40:57.729716+00:00", "trade", 14.3915, 10.0]
["2026-09-03T19:40:57.798607+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:40:57.806486+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:57.932550+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:40:58.530885+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:40:58.740804+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:40:59.024414+00:00", "trade", 14.4028, 200.0]
["2026-09-03T19:40:59.087041+00:00", "trade", 14.395, 1004.0]
["2026-09-03T19:40:59.246578+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:40:59.410184+00:00", "trade", 14.4055, 300.0]
["2026-09-03T19:40:59.549999+00:00", "trade", 14.4062, 100.0]
["2026-09-03T19:40:59.699375+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:40:59.699390+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:40:59.699420+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:40:59.699468+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:40:59.699480+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:40:59.699489+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:40:59.699513+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:40:59.699531+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:40:59.699549+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:40:59.699558+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:40:59.699574+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:40:59.699592+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:40:59.699604+00:00", "trade", 14.395, 16.0]
["2026-09-03T19:40:59.699628+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:40:59.699919+00:00", "trade", 14.395, 63.0]
["2026-09-03T19:41:00.010748+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:00.311681+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:41:00.920951+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:41:01.546242+00:00", "trade", 14.4028, 100.0]
["2026-09-03T19:41:01.587591+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:01.587656+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:01.745375+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:41:01.750658+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:41:02.211749+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:41:02.653398+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:41:02.666722+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:02.675426+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:41:02.688329+00:00", "trade", 14.395, 101.0]
["2026-09-03T19:41:02.881802+00:00", "trade", 14.395, 16.0]
["2026-09-03T19:41:02.884515+00:00", "trade", 14.3971, 2.0]
["2026-09-03T19:41:02.915145+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:03.148178+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:41:03.171667+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:03.191429+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:03.249294+00:00", "trade", 14.3966, 2.0]
["2026-09-03T19:41:03.293909+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:03.297151+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:03.310743+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:41:03.365792+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:41:03.525849+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:41:03.635509+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:41:03.639382+00:00", "trade", 14.394, 1.0]
["2026-09-03T19:41:03.877563+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:41:04.215747+00:00", "trade", 14.4055, 1.0]
["2026-09-03T19:41:04.302023+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:41:05.124134+00:00", "trade", 14.395, 16.0]
["2026-09-03T19:41:05.124197+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:41:05.450915+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:41:05.613995+00:00", "trade", 14.39, 305.0]
["2026-09-03T19:41:05.613998+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:41:05.614052+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:41:05.614058+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:41:05.614984+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:05.615420+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:05.616061+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:05.618054+00:00", "trade", 14.394, 25.0]
["2026-09-03T19:41:05.618622+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:05.622754+00:00", "trade", 14.3901, 64.0]
["2026-09-03T19:41:06.216016+00:00", "trade", 14.395, 49.0]
["2026-09-03T19:41:06.239923+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:41:06.633503+00:00", "trade", 14.3966, 357.0]
["2026-09-03T19:41:06.641833+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:41:06.648912+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:41:06.692236+00:00", "trade", 14.4051, 500.0]
["2026-09-03T19:41:06.705669+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:41:06.739942+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:41:06.767097+00:00", "trade", 14.3901, 4000.0]
["2026-09-03T19:41:06.767675+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:06.817369+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:06.817820+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:07.031972+00:00", "trade", 14.3962, 7.0]
["2026-09-03T19:41:07.258757+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:07.304331+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:07.466825+00:00", "trade", 14.3914, 2.0]
["2026-09-03T19:41:07.608427+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:07.616912+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:07.617388+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:07.655147+00:00", "trade", 14.3962, 8.0]
["2026-09-03T19:41:07.670676+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:07.671187+00:00", "trade", 14.3962, 6.0]
["2026-09-03T19:41:07.681486+00:00", "trade", 14.3962, 5.0]
["2026-09-03T19:41:07.682954+00:00", "trade", 14.3962, 5.0]
["2026-09-03T19:41:07.687997+00:00", "trade", 14.3962, 1.0]
["2026-09-03T19:41:07.737275+00:00", "trade", 14.3914, 1.0]
["2026-09-03T19:41:07.752029+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:41:08.094808+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:41:08.497030+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:41:08.597034+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:41:08.870374+00:00", "trade", 14.4053, 10.0]
["2026-09-03T19:41:09.230072+00:00", "trade", 14.4053, 3.0]
["2026-09-03T19:41:09.650837+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:09.714073+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:09.901117+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:41:10.360214+00:00", "trade", 14.4054, 100.0]
["2026-09-03T19:41:10.506787+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:41:11.379593+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:41:11.495304+00:00", "trade", 14.3962, 4.0]
["2026-09-03T19:41:11.496867+00:00", "trade", 14.3962, 1.0]
["2026-09-03T19:41:11.739516+00:00", "trade", 14.3962, 10.0]
["2026-09-03T19:41:12.047432+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:12.048069+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:12.048194+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:12.078982+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:41:12.387296+00:00", "trade", 14.4058, 100.0]
["2026-09-03T19:41:12.780902+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:41:12.781435+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:12.783830+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:12.829474+00:00", "trade", 14.4054, 100.0]
["2026-09-03T19:41:13.075106+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:41:13.809330+00:00", "trade", 14.3962, 2.0]
["2026-09-03T19:41:13.822820+00:00", "trade", 14.3962, 11.0]
["2026-09-03T19:41:14.502662+00:00", "trade", 14.4054, 2.0]
["2026-09-03T19:41:14.650025+00:00", "trade", 14.4058, 100.0]
["2026-09-03T19:41:15.335100+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:15.402584+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:41:15.404740+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:41:15.406496+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:41:15.408547+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:41:15.461079+00:00", "trade", 14.4054, 100.0]
["2026-09-03T19:41:15.768738+00:00", "trade", 14.3924, 10.0]
["2026-09-03T19:41:15.769727+00:00", "trade", 14.3924, 10.0]
["2026-09-03T19:41:15.878592+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:15.878876+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:41:16.089002+00:00", "trade", 14.4028, 11.0]
["2026-09-03T19:41:16.442947+00:00", "trade", 14.3939, 1.0]
["2026-09-03T19:41:16.550745+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:41:17.787644+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:18.061031+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:41:18.503703+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:41:18.542420+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:41:19.415692+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:41:19.537159+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:19.559428+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:19.560430+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:19.646343+00:00", "trade", 14.395, 62.0]
["2026-09-03T19:41:20.364256+00:00", "trade", 14.3957, 27.0]
["2026-09-03T19:41:20.897615+00:00", "trade", 14.4054, 100.0]
["2026-09-03T19:41:20.948809+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:41:21.169674+00:00", "trade", 14.406, 11.0]
["2026-09-03T19:41:21.741011+00:00", "trade", 14.406, 6.0]
["2026-09-03T19:41:22.205072+00:00", "trade", 14.3977, 1.0]
["2026-09-03T19:41:23.124066+00:00", "trade", 14.395, 57.0]
["2026-09-03T19:41:23.541886+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:41:23.614464+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:41:23.629657+00:00", "trade", 14.4028, 600.0]
["2026-09-03T19:41:23.987417+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:23.987482+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:23.988419+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:24.145679+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:24.260719+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:24.366191+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:24.580641+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:41:24.804061+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:24.804502+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:24.915296+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:24.983424+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:25.021965+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:41:25.022933+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:25.066728+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:25.268060+00:00", "trade", 14.406, 35.0]
["2026-09-03T19:41:25.487557+00:00", "trade", 14.3941, 20.0]
["2026-09-03T19:41:25.725227+00:00", "trade", 14.395, 70.0]
["2026-09-03T19:41:25.998046+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:26.003038+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:26.005930+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:26.005990+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:26.006601+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:26.029213+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:41:26.039293+00:00", "trade", 14.3905, 20.0]
["2026-09-03T19:41:26.211950+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:41:26.213418+00:00", "trade", 14.395, 408.0]
["2026-09-03T19:41:26.213481+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:41:26.213535+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:41:26.214079+00:00", "trade", 14.395, 819.0]
["2026-09-03T19:41:26.215983+00:00", "trade", 14.395, 175.0]
["2026-09-03T19:41:26.215983+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:41:26.215986+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:41:26.221603+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:41:26.571233+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:41:26.692479+00:00", "trade", 14.3924, 43.0]
["2026-09-03T19:41:26.692491+00:00", "trade", 14.3924, 1.0]
["2026-09-03T19:41:27.143780+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:27.214204+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:41:27.636457+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:41:28.050064+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:28.050064+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:28.050124+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:28.050189+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:28.204912+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:41:28.204924+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:41:28.214066+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:41:28.224044+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:41:28.234497+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:41:28.692677+00:00", "trade", 14.4, 45.0]
["2026-09-03T19:41:28.692680+00:00", "trade", 14.4, 45.0]
["2026-09-03T19:41:28.692758+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:28.692963+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:28.697629+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:28.712765+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:41:28.712811+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:28.753788+00:00", "trade", 14.395, 75.0]
["2026-09-03T19:41:29.025779+00:00", "trade", 14.395, 1400.0]
["2026-09-03T19:41:29.044483+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:41:29.044574+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:41:29.044577+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:41:29.044580+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:41:29.044580+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:41:29.104967+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:41:29.153728+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:29.283413+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:41:29.484442+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:41:29.693011+00:00", "trade", 14.4058, 2.0]
["2026-09-03T19:41:29.742545+00:00", "trade", 14.4, 281.0]
["2026-09-03T19:41:29.744819+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:29.970453+00:00", "trade", 14.4055, 6.0]
["2026-09-03T19:41:30.004263+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:41:30.010774+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:30.106567+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:30.106678+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:30.106728+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:30.106948+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:30.106973+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:30.106991+00:00", "trade", 14.4, 12.0]
["2026-09-03T19:41:30.106994+00:00", "trade", 14.4, 96.0]
["2026-09-03T19:41:30.106997+00:00", "trade", 14.4, 31.0]
["2026-09-03T19:41:30.107094+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:30.107124+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:30.107136+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:41:30.107145+00:00", "trade", 14.4, 269.0]
["2026-09-03T19:41:30.107169+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:30.107615+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:30.107720+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:30.130147+00:00", "trade", 14.3978, 138.0]
["2026-09-03T19:41:30.135311+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:30.339899+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:30.339978+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:41:30.340010+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:30.369680+00:00", "trade", 14.4058, 100.0]
["2026-09-03T19:41:30.617517+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:41:30.805496+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:41:31.166723+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:31.427681+00:00", "trade", 14.3999, 2000.0]
["2026-09-03T19:41:31.762004+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:41:31.762004+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:31.899892+00:00", "trade", 14.3964, 200.0]
["2026-09-03T19:41:32.690945+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:41:33.209758+00:00", "trade", 14.3998, 2.0]
["2026-09-03T19:41:33.430206+00:00", "trade", 14.3961, 5.0]
["2026-09-03T19:41:33.443500+00:00", "trade", 14.3961, 4.0]
["2026-09-03T19:41:33.450143+00:00", "trade", 14.3961, 3.0]
["2026-09-03T19:41:33.455282+00:00", "trade", 14.3961, 1.0]
["2026-09-03T19:41:33.634447+00:00", "trade", 14.4055, 100.0]
["2026-09-03T19:41:33.888514+00:00", "trade", 14.4028, 100.0]
["2026-09-03T19:41:34.055072+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:34.055779+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:34.055829+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:34.362882+00:00", "trade", 14.4058, 1.0]
["2026-09-03T19:41:34.548301+00:00", "trade", 14.3923, 1.0]
["2026-09-03T19:41:34.618684+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:41:34.951029+00:00", "trade", 14.4, 6.0]
["2026-09-03T19:41:34.951038+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:41:34.951047+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:41:34.951092+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:41:34.951098+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:41:34.951104+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:41:34.951299+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:41:34.951678+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:41:34.954336+00:00", "trade", 14.3961, 1.0]
["2026-09-03T19:41:35.067632+00:00", "trade", 14.3964, 15.0]
["2026-09-03T19:41:35.067674+00:00", "trade", 14.3964, 2.0]
["2026-09-03T19:41:35.521665+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:41:35.531769+00:00", "trade", 14.4028, 100.0]
["2026-09-03T19:41:35.766064+00:00", "trade", 14.3961, 50.0]
["2026-09-03T19:41:36.828548+00:00", "trade", 14.4058, 9.0]
["2026-09-03T19:41:37.193346+00:00", "trade", 14.3951, 200.0]
["2026-09-03T19:41:37.216871+00:00", "trade", 14.395, 700.0]
["2026-09-03T19:41:37.217220+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:37.257741+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:41:37.856876+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:41:38.376181+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:38.376812+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:38.376838+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:38.389703+00:00", "trade", 14.4029, 100.0]
["2026-09-03T19:41:38.470578+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:41:38.648278+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:41:39.376950+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:39.377476+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:39.445253+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:39.445323+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:39.445325+00:00", "trade", 14.4, 189.0]
["2026-09-03T19:41:39.445325+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:41:39.657153+00:00", "trade", 14.395, 252.0]
["2026-09-03T19:41:39.657235+00:00", "trade", 14.395, 148.0]
["2026-09-03T19:41:39.658537+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:39.679470+00:00", "trade", 14.4, 18.0]
["2026-09-03T19:41:39.680509+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:40.106008+00:00", "trade", 14.3966, 6.0]
["2026-09-03T19:41:40.376956+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:40.429616+00:00", "trade", 14.4053, 1200.0]
["2026-09-03T19:41:40.482523+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:40.482594+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:40.483080+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:40.624027+00:00", "trade", 14.4, 70.0]
["2026-09-03T19:41:40.829246+00:00", "trade", 14.4057, 100.0]
["2026-09-03T19:41:40.880525+00:00", "trade", 14.396, 30.0]
["2026-09-03T19:41:40.945705+00:00", "trade", 14.3966, 100.0]
["2026-09-03T19:41:41.276041+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:41:41.276062+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:41:41.307342+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:41.311345+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:41:41.336163+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:41:41.336527+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:41:41.566726+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:41.567032+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:42.048527+00:00", "trade", 14.4029, 100.0]
["2026-09-03T19:41:42.568841+00:00", "trade", 14.3959, 214.0]
["2026-09-03T19:41:42.655259+00:00", "trade", 14.3999, 15.0]
["2026-09-03T19:41:43.012237+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:43.069488+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:43.135451+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:43.153764+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:43.153810+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:43.154286+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:43.154777+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:43.198105+00:00", "trade", 14.396, 50.0]
["2026-09-03T19:41:43.236757+00:00", "trade", 14.395, 70.0]
["2026-09-03T19:41:43.272371+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:41:43.348048+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:43.563152+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:43.563788+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:43.564004+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:43.564025+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:41:43.564039+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:43.564284+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:43.564710+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:43.565206+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:44.086152+00:00", "trade", 14.395, 29.0]
["2026-09-03T19:41:44.086205+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:44.086751+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:44.087067+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:44.088210+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:44.089167+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:44.133423+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:44.470532+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:45.070218+00:00", "trade", 14.396, 1.0]
["2026-09-03T19:41:45.072083+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:45.072404+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:45.770743+00:00", "trade", 14.3968, 15.0]
["2026-09-03T19:41:45.771768+00:00", "trade", 14.3968, 15.0]
["2026-09-03T19:41:45.789390+00:00", "trade", 14.4057, 7.0]
["2026-09-03T19:41:45.797129+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:46.565142+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:46.565152+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:46.565302+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:46.565726+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:41:46.565738+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:46.565834+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:46.565984+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:46.633059+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:46.633711+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:46.867028+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:47.063258+00:00", "trade", 14.3959, 3.0]
["2026-09-03T19:41:47.101058+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:41:47.101094+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:41:47.149738+00:00", "trade", 14.4029, 100.0]
["2026-09-03T19:41:47.250070+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:41:47.566728+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:47.642203+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:47.827169+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:48.001470+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:48.564249+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:41:48.564745+00:00", "trade", 14.395, 97.0]
["2026-09-03T19:41:48.564889+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:41:48.564995+00:00", "trade", 14.395, 66.0]
["2026-09-03T19:41:48.565169+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:41:48.659566+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:49.015894+00:00", "trade", 14.4, 13.0]
["2026-09-03T19:41:49.302168+00:00", "trade", 14.395, 44.0]
["2026-09-03T19:41:49.614472+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:41:49.824879+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:41:50.220953+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:50.230339+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:41:50.435020+00:00", "trade", 14.3963, 200.0]
["2026-09-03T19:41:50.596665+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:41:50.770777+00:00", "trade", 14.4056, 100.0]
["2026-09-03T19:41:50.911595+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:41:51.184192+00:00", "trade", 14.4053, 32.0]
["2026-09-03T19:41:51.300507+00:00", "trade", 14.3959, 2.0]
["2026-09-03T19:41:51.676828+00:00", "trade", 14.395, 70.0]
["2026-09-03T19:41:51.711790+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:41:51.888804+00:00", "trade", 14.3999, 50.0]
["2026-09-03T19:41:52.033320+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:41:52.036998+00:00", "trade", 14.395, 23.0]
["2026-09-03T19:41:52.042934+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:41:52.092525+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:41:52.375030+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:52.425706+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:52.582097+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:41:52.799441+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:41:52.802485+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:52.802550+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:52.903285+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:41:53.303260+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:53.303345+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:53.303401+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:53.304072+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:53.489771+00:00", "trade", 14.403, 10.0]
["2026-09-03T19:41:53.849003+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:41:53.866720+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:54.166390+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:54.166446+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:54.167313+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:54.211104+00:00", "trade", 14.4, 40.0]
["2026-09-03T19:41:54.211104+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:41:54.211107+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:54.230027+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:54.230082+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:54.269496+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:54.469104+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:41:54.469140+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:41:54.702921+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:54.707933+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:55.189948+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:55.392109+00:00", "trade", 14.4049, 200.0]
["2026-09-03T19:41:55.700841+00:00", "trade", 14.4056, 2.0]
["2026-09-03T19:41:56.243155+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:41:57.580068+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:57.679200+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:57.680037+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:57.701207+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:57.756659+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:41:57.757600+00:00", "trade", 14.395, 33.0]
["2026-09-03T19:41:57.771064+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:57.771861+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:58.283187+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:58.283267+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:58.286503+00:00", "trade", 14.395, 13.0]
["2026-09-03T19:41:58.331868+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:58.547041+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:58.705074+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:58.793459+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:58.932944+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:41:59.366718+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:59.366763+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:59.591648+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:41:59.591681+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:41:59.835993+00:00", "trade", 14.395, 17.0]
["2026-09-03T19:41:59.880459+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:59.880475+00:00", "trade", 14.4, 36.0]
["2026-09-03T19:41:59.880478+00:00", "trade", 14.4, 64.0]
["2026-09-03T19:41:59.938503+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:41:59.982539+00:00", "trade", 14.3962, 2.0]
["2026-09-03T19:42:00.010800+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:00.022929+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:00.022940+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:42:00.022959+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:00.023260+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:00.023621+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:00.026603+00:00", "trade", 14.395, 31.0]
["2026-09-03T19:42:00.026645+00:00", "trade", 14.395, 68.0]
["2026-09-03T19:42:00.040626+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:00.115455+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:00.115573+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:00.115641+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:00.135974+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:00.136024+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:00.272931+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:00.284062+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:42:00.547286+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:00.547366+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:00.548655+00:00", "trade", 14.39, 95.0]
["2026-09-03T19:42:00.548709+00:00", "trade", 14.39, 150.0]
["2026-09-03T19:42:00.549049+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:42:00.549061+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:42:00.549636+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:00.612537+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:42:00.618471+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:00.618566+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:00.692317+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:00.692963+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:00.825767+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:42:00.825831+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:00.827299+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:01.075991+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:42:01.159813+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:01.189491+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:42:01.214598+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:42:01.390995+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:01.394183+00:00", "trade", 14.4056, 2.0]
["2026-09-03T19:42:01.574340+00:00", "trade", 14.3977, 300.0]
["2026-09-03T19:42:02.861013+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:03.262263+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:42:03.262284+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:42:03.262331+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:03.303206+00:00", "trade", 14.3999, 1.0]
["2026-09-03T19:42:03.319227+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:03.319297+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:03.319336+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:03.319337+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:03.342904+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:03.515872+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:03.515922+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:03.528677+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:03.757503+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:42:04.366722+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:04.706528+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:04.707420+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:04.708397+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:42:04.708518+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:04.709019+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:04.710315+00:00", "trade", 14.3969, 23.0]
["2026-09-03T19:42:04.721186+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:42:04.825161+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:04.875001+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:04.946601+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:04.946616+00:00", "trade", 14.4, 70.0]
["2026-09-03T19:42:04.947033+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:04.947809+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:04.947975+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:04.948140+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:04.948466+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:42:04.999728+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:04.999778+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:05.000009+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:05.032557+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:05.093144+00:00", "trade", 14.3901, 14.0]
["2026-09-03T19:42:05.113809+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:42:05.113876+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:05.114402+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:05.115359+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:05.175152+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:05.175813+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:05.300745+00:00", "trade", 14.403, 100.0]
["2026-09-03T19:42:05.503982+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:05.570636+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:42:05.657943+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:42:05.658736+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:05.658766+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:05.659388+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:05.709051+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:05.767411+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:06.030283+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:06.304351+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:42:06.304407+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:06.304903+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:06.305389+00:00", "trade", 14.395, 33.0]
["2026-09-03T19:42:06.981802+00:00", "trade", 14.3959, 50.0]
["2026-09-03T19:42:07.016913+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:07.317355+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:42:07.318578+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:07.697168+00:00", "trade", 14.4054, 1.0]
["2026-09-03T19:42:07.703910+00:00", "trade", 14.395, 700.0]
["2026-09-03T19:42:07.932959+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:08.570331+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:08.570398+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:08.584399+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:10.210350+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:42:10.210416+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:10.210481+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:10.394365+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:10.394420+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:10.394680+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:10.394705+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:10.394715+00:00", "trade", 14.4, 104.0]
["2026-09-03T19:42:10.394725+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:10.436009+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:10.588885+00:00", "trade", 14.4054, 40.0]
["2026-09-03T19:42:10.870384+00:00", "trade", 14.3964, 100.0]
["2026-09-03T19:42:11.266722+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:11.267027+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:11.327072+00:00", "trade", 14.4054, 100.0]
["2026-09-03T19:42:11.577013+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:11.743722+00:00", "trade", 14.3969, 10.0]
["2026-09-03T19:42:12.184689+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:42:12.185029+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:12.771980+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:12.913722+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:42:12.927787+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:12.927898+00:00", "trade", 14.4, 189.0]
["2026-09-03T19:42:12.927898+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:42:13.016092+00:00", "trade", 14.4045, 100.0]
["2026-09-03T19:42:13.029023+00:00", "trade", 14.4045, 100.0]
["2026-09-03T19:42:13.034539+00:00", "trade", 14.4045, 100.0]
["2026-09-03T19:42:13.040168+00:00", "trade", 14.4045, 100.0]
["2026-09-03T19:42:13.138680+00:00", "trade", 14.403, 29.0]
["2026-09-03T19:42:13.154944+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:13.154964+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:13.189341+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:13.189386+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:13.296136+00:00", "trade", 14.3959, 50.0]
["2026-09-03T19:42:13.338032+00:00", "trade", 14.403, 400.0]
["2026-09-03T19:42:13.616039+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:42:13.710173+00:00", "trade", 14.3964, 200.0]
["2026-09-03T19:42:14.102766+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:14.590239+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:14.677522+00:00", "trade", 14.3966, 250.0]
["2026-09-03T19:42:14.710303+00:00", "trade", 14.403, 600.0]
["2026-09-03T19:42:14.722323+00:00", "trade", 14.403, 400.0]
["2026-09-03T19:42:14.728761+00:00", "trade", 14.403, 300.0]
["2026-09-03T19:42:14.735849+00:00", "trade", 14.403, 200.0]
["2026-09-03T19:42:15.550476+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:42:15.772739+00:00", "trade", 14.3972, 6.0]
["2026-09-03T19:42:15.773728+00:00", "trade", 14.3972, 6.0]
["2026-09-03T19:42:15.995158+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:16.001643+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:16.142700+00:00", "trade", 14.3964, 1.0]
["2026-09-03T19:42:16.271041+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:16.271087+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:16.271248+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:42:16.289045+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:42:16.334728+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:16.335180+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:16.335325+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:16.335385+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:42:16.335846+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:16.335861+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:16.336528+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:16.355949+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:16.356280+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:16.631482+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:16.787680+00:00", "trade", 14.3964, 80.0]
["2026-09-03T19:42:17.036015+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:42:17.253224+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:17.329107+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:42:17.468078+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:42:17.616247+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:42:17.950173+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:18.106727+00:00", "trade", 14.3999, 1.0]
["2026-09-03T19:42:18.155715+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:18.899263+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:42:19.139621+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:42:19.699981+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:19.742695+00:00", "trade", 14.403, 300.0]
["2026-09-03T19:42:20.033504+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:42:20.033913+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:42:20.143236+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:42:20.150155+00:00", "trade", 14.4045, 100.0]
["2026-09-03T19:42:20.579108+00:00", "trade", 14.395, 217.0]
["2026-09-03T19:42:20.971350+00:00", "trade", 14.3969, 100.0]
["2026-09-03T19:42:21.001337+00:00", "trade", 14.4053, 40.0]
["2026-09-03T19:42:21.046135+00:00", "trade", 14.3901, 31.0]
["2026-09-03T19:42:21.104880+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:42:21.311311+00:00", "trade", 14.395, 70.0]
["2026-09-03T19:42:21.331724+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:42:21.353593+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:21.353911+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:42:21.356127+00:00", "trade", 14.395, 1700.0]
["2026-09-03T19:42:21.359161+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:42:21.378115+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:42:21.380975+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:42:21.384007+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:42:21.407941+00:00", "trade", 14.403, 100.0]
["2026-09-03T19:42:21.488668+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:42:21.615755+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:42:21.647900+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:21.647951+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:21.713201+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:21.767076+00:00", "trade", 14.3925, 1.0]
["2026-09-03T19:42:22.012801+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:22.048336+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:22.048446+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:22.048792+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:22.048817+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:22.048857+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:22.085674+00:00", "trade", 14.395, 1078.0]
["2026-09-03T19:42:22.106089+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:22.106219+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:22.149619+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:42:22.150178+00:00", "trade", 14.395, 89.0]
["2026-09-03T19:42:22.150178+00:00", "trade", 14.395, 68.0]
["2026-09-03T19:42:22.400397+00:00", "trade", 14.395, 32.0]
["2026-09-03T19:42:22.400400+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:42:22.400622+00:00", "trade", 14.395, 494.0]
["2026-09-03T19:42:22.400625+00:00", "trade", 14.395, 402.0]
["2026-09-03T19:42:22.400757+00:00", "trade", 14.395, 164.0]
["2026-09-03T19:42:22.414720+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:42:22.414723+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:42:22.414726+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:42:22.414729+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:42:22.418142+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:42:22.425687+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:42:22.765345+00:00", "trade", 14.4051, 6.0]
["2026-09-03T19:42:22.920656+00:00", "trade", 14.4051, 1.0]
["2026-09-03T19:42:22.930935+00:00", "trade", 14.3965, 3.0]
["2026-09-03T19:42:23.141146+00:00", "trade", 14.395, 196.0]
["2026-09-03T19:42:23.242902+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.242933+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.242936+00:00", "trade", 14.39, 225.0]
["2026-09-03T19:42:23.242981+00:00", "trade", 14.39, 75.0]
["2026-09-03T19:42:23.242987+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:42:23.242991+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:42:23.242991+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:42:23.242997+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.242997+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:42:23.243003+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:42:23.243003+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:42:23.243003+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:42:23.243003+00:00", "trade", 14.39, 70.0]
["2026-09-03T19:42:23.243008+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:42:23.243008+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:42:23.243017+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:42:23.243017+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:42:23.243017+00:00", "trade", 14.39, 75.0]
["2026-09-03T19:42:23.243017+00:00", "trade", 14.39, 95.0]
["2026-09-03T19:42:23.243017+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:42:23.243017+00:00", "trade", 14.39, 75.0]
["2026-09-03T19:42:23.243023+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:42:23.243023+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.243023+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:42:23.243027+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:42:23.243027+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:42:23.243028+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243029+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.243033+00:00", "trade", 14.39, 19.0]
["2026-09-03T19:42:23.243035+00:00", "trade", 14.39, 98.0]
["2026-09-03T19:42:23.243038+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.243038+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.243041+00:00", "trade", 14.39, 2300.0]
["2026-09-03T19:42:23.243044+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.243044+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.243050+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:42:23.243050+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.243050+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.243054+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.243054+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.243059+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:42:23.243059+00:00", "trade", 14.39, 75.0]
["2026-09-03T19:42:23.243059+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:42:23.243063+00:00", "trade", 14.39, 18.0]
["2026-09-03T19:42:23.243063+00:00", "trade", 14.39, 6700.0]
["2026-09-03T19:42:23.243068+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:42:23.243068+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.243068+00:00", "trade", 14.39, 3200.0]
["2026-09-03T19:42:23.243072+00:00", "trade", 14.39, 42.0]
["2026-09-03T19:42:23.243072+00:00", "trade", 14.39, 33.0]
["2026-09-03T19:42:23.243077+00:00", "trade", 14.39, 130.0]
["2026-09-03T19:42:23.243077+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:42:23.243077+00:00", "trade", 14.39, 70.0]
["2026-09-03T19:42:23.243077+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.243078+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243078+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243080+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:42:23.243080+00:00", "trade", 14.39, 3300.0]
["2026-09-03T19:42:23.243083+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243083+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243086+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:42:23.243086+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.243086+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:42:23.243089+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:42:23.243093+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:42:23.243093+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:42:23.243093+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243098+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:42:23.243098+00:00", "trade", 14.39, 3400.0]
["2026-09-03T19:42:23.243098+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:42:23.243098+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.243098+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.243101+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.243101+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:42:23.243101+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.243103+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243105+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:42:23.243105+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:42:23.243110+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.243110+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.243110+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.243110+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:42:23.243110+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:42:23.243110+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:42:23.243113+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:42:23.243185+00:00", "trade", 14.39, 215.0]
["2026-09-03T19:42:23.243185+00:00", "trade", 14.39, 1700.0]
["2026-09-03T19:42:23.243191+00:00", "trade", 14.39, 2500.0]
["2026-09-03T19:42:23.243195+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:42:23.243195+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.243198+00:00", "trade", 14.39, 78.0]
["2026-09-03T19:42:23.243201+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.243203+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243204+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:42:23.243204+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.243208+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243210+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.243210+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:42:23.243210+00:00", "trade", 14.39, 27.0]
["2026-09-03T19:42:23.243213+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243213+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243214+00:00", "trade", 14.39, 47.0]
["2026-09-03T19:42:23.243214+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.243233+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243239+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243244+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243244+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243249+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243249+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243253+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243253+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243259+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243264+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243267+00:00", "trade", 14.39, 420.0]
["2026-09-03T19:42:23.243267+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.243267+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.243269+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.243274+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243278+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243288+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243293+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243293+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243298+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243333+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243338+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243343+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243349+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:23.243364+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.243389+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.243464+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.243543+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:42:23.243543+00:00", "trade", 14.39, 957.0]
["2026-09-03T19:42:23.243554+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.243559+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.243564+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.243570+00:00", "trade", 14.39, 289.0]
["2026-09-03T19:42:23.243570+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.243574+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.243576+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:42:23.243579+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.243584+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.243584+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.243584+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.243604+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.243634+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.243645+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:42:23.243694+00:00", "trade", 14.39, 76.0]
["2026-09-03T19:42:23.243720+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:42:23.243733+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:42:23.243734+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.243745+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:42:23.243763+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.243775+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:42:23.244015+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.244110+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.244120+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.244165+00:00", "trade", 14.39, 111.0]
["2026-09-03T19:42:23.244206+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.244236+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244251+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244256+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:42:23.244286+00:00", "trade", 14.385, 500.0]
["2026-09-03T19:42:23.244289+00:00", "trade", 14.39, 1200.0]
["2026-09-03T19:42:23.244295+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.244295+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:42:23.244295+00:00", "trade", 14.39, 394.0]
["2026-09-03T19:42:23.244298+00:00", "trade", 14.39, 2300.0]
["2026-09-03T19:42:23.244304+00:00", "trade", 14.39, 115.0]
["2026-09-03T19:42:23.244304+00:00", "trade", 14.39, 14.0]
["2026-09-03T19:42:23.244307+00:00", "trade", 14.39, 127.0]
["2026-09-03T19:42:23.244310+00:00", "trade", 14.39, 374.0]
["2026-09-03T19:42:23.244310+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:42:23.244314+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:42:23.244314+00:00", "trade", 14.39, 2071.0]
["2026-09-03T19:42:23.244319+00:00", "trade", 14.39, 383.0]
["2026-09-03T19:42:23.244319+00:00", "trade", 14.39, 172.0]
["2026-09-03T19:42:23.244319+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.244322+00:00", "trade", 14.39, 75.0]
["2026-09-03T19:42:23.244322+00:00", "trade", 14.39, 2600.0]
["2026-09-03T19:42:23.244325+00:00", "trade", 14.39, 2225.0]
["2026-09-03T19:42:23.244336+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244351+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244361+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244371+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244388+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:42:23.244388+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:42:23.244392+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:42:23.244392+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:42:23.244398+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.244398+00:00", "trade", 14.39, 372.0]
["2026-09-03T19:42:23.244398+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:42:23.244404+00:00", "trade", 14.39, 367.0]
["2026-09-03T19:42:23.244404+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:42:23.244409+00:00", "trade", 14.39, 114.0]
["2026-09-03T19:42:23.244409+00:00", "trade", 14.39, 74.0]
["2026-09-03T19:42:23.244414+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:42:23.244414+00:00", "trade", 14.39, 273.0]
["2026-09-03T19:42:23.244421+00:00", "trade", 14.39, 75.0]
["2026-09-03T19:42:23.244421+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:42:23.244421+00:00", "trade", 14.39, 369.0]
["2026-09-03T19:42:23.244421+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:42:23.244421+00:00", "trade", 14.39, 89.0]
["2026-09-03T19:42:23.244421+00:00", "trade", 14.39, 1100.0]
["2026-09-03T19:42:23.244421+00:00", "trade", 14.39, 49.0]
["2026-09-03T19:42:23.244421+00:00", "trade", 14.39, 384.0]
["2026-09-03T19:42:23.244421+00:00", "trade", 14.39, 413.0]
["2026-09-03T19:42:23.244421+00:00", "trade", 14.39, 278.0]
["2026-09-03T19:42:23.244421+00:00", "trade", 14.39, 75.0]
["2026-09-03T19:42:23.244421+00:00", "trade", 14.39, 1400.0]
["2026-09-03T19:42:23.244422+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244425+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:42:23.244425+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:42:23.244431+00:00", "trade", 14.39, 388.0]
["2026-09-03T19:42:23.244431+00:00", "trade", 14.39, 389.0]
["2026-09-03T19:42:23.244431+00:00", "trade", 14.39, 89.0]
["2026-09-03T19:42:23.244437+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:42:23.244437+00:00", "trade", 14.39, 363.0]
["2026-09-03T19:42:23.244437+00:00", "trade", 14.39, 211.0]
["2026-09-03T19:42:23.244439+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:42:23.244441+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244443+00:00", "trade", 14.39, 418.0]
["2026-09-03T19:42:23.244443+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:42:23.244446+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:42:23.244446+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:42:23.244446+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244446+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244448+00:00", "trade", 14.39, 1845.0]
["2026-09-03T19:42:23.244448+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:42:23.244448+00:00", "trade", 14.39, 389.0]
["2026-09-03T19:42:23.244451+00:00", "trade", 14.39, 1555.0]
["2026-09-03T19:42:23.244451+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.244451+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.244451+00:00", "trade", 14.39, 386.0]
["2026-09-03T19:42:23.244451+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244451+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244454+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:42:23.244454+00:00", "trade", 14.39, 97.0]
["2026-09-03T19:42:23.244454+00:00", "trade", 14.39, 528.0]
["2026-09-03T19:42:23.244454+00:00", "trade", 14.39, 404.0]
["2026-09-03T19:42:23.244456+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244457+00:00", "trade", 14.39, 75.0]
["2026-09-03T19:42:23.244457+00:00", "trade", 14.39, 415.0]
["2026-09-03T19:42:23.244457+00:00", "trade", 14.39, 75.0]
["2026-09-03T19:42:23.244460+00:00", "trade", 14.39, 75.0]
["2026-09-03T19:42:23.244481+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244508+00:00", "trade", 14.385, 2241.0]
["2026-09-03T19:42:23.244512+00:00", "trade", 14.385, 500.0]
["2026-09-03T19:42:23.244518+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:42:23.244518+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.244521+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.244524+00:00", "trade", 14.39, 3400.0]
["2026-09-03T19:42:23.244524+00:00", "trade", 14.39, 68.0]
["2026-09-03T19:42:23.244527+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:42:23.244530+00:00", "trade", 14.39, 248.0]
["2026-09-03T19:42:23.244531+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244534+00:00", "trade", 14.39, 55.0]
["2026-09-03T19:42:23.244534+00:00", "trade", 14.39, 115.0]
["2026-09-03T19:42:23.244534+00:00", "trade", 14.39, 18.0]
["2026-09-03T19:42:23.244535+00:00", "trade", 14.39, 1886.0]
["2026-09-03T19:42:23.244539+00:00", "trade", 14.39, 381.0]
["2026-09-03T19:42:23.244539+00:00", "trade", 14.39, 359.0]
["2026-09-03T19:42:23.244544+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:42:23.244586+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244590+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:42:23.244591+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244597+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244602+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244607+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244607+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244637+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244638+00:00", "trade", 14.385, 13.0]
["2026-09-03T19:42:23.244652+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244662+00:00", "trade", 14.39, 28.0]
["2026-09-03T19:42:23.244667+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244674+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:42:23.244695+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:42:23.244702+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244722+00:00", "trade", 14.39, 3000.0]
["2026-09-03T19:42:23.244728+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.244728+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:42:23.244731+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:42:23.244734+00:00", "trade", 14.39, 86.0]
["2026-09-03T19:42:23.244737+00:00", "trade", 14.39, 1332.0]
["2026-09-03T19:42:23.244737+00:00", "trade", 14.39, 22.0]
["2026-09-03T19:42:23.244746+00:00", "trade", 14.39, 759.0]
["2026-09-03T19:42:23.244749+00:00", "trade", 14.39, 2000.0]
["2026-09-03T19:42:23.244749+00:00", "trade", 14.39, 2000.0]
["2026-09-03T19:42:23.244752+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:42:23.244755+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.244758+00:00", "trade", 14.39, 89.0]
["2026-09-03T19:42:23.244761+00:00", "trade", 14.39, 389.0]
["2026-09-03T19:42:23.244768+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:42:23.244768+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:42:23.244773+00:00", "trade", 14.39, 89.0]
["2026-09-03T19:42:23.244776+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:42:23.244779+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.244782+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:42:23.244782+00:00", "trade", 14.39, 148.0]
["2026-09-03T19:42:23.244786+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:42:23.244797+00:00", "trade", 14.39, 115.0]
["2026-09-03T19:42:23.244804+00:00", "trade", 14.39, 4902.0]
["2026-09-03T19:42:23.244806+00:00", "trade", 14.39, 2000.0]
["2026-09-03T19:42:23.244807+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244809+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:42:23.244809+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.244815+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:42:23.244815+00:00", "trade", 14.39, 288.0]
["2026-09-03T19:42:23.244817+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.244818+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.244824+00:00", "trade", 14.39, 848.0]
["2026-09-03T19:42:23.244824+00:00", "trade", 14.39, 115.0]
["2026-09-03T19:42:23.244824+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:42:23.244824+00:00", "trade", 14.39, 1700.0]
["2026-09-03T19:42:23.244827+00:00", "trade", 14.39, 2317.0]
["2026-09-03T19:42:23.244833+00:00", "trade", 14.39, 347.0]
["2026-09-03T19:42:23.244833+00:00", "trade", 14.39, 4445.0]
["2026-09-03T19:42:23.244836+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:42:23.244839+00:00", "trade", 14.39, 347.0]
["2026-09-03T19:42:23.244845+00:00", "trade", 14.39, 2052.0]
["2026-09-03T19:42:23.244845+00:00", "trade", 14.39, 1800.0]
["2026-09-03T19:42:23.244845+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.244863+00:00", "trade", 14.39, 1414.0]
["2026-09-03T19:42:23.244867+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.244870+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.244872+00:00", "trade", 14.39, 586.0]
["2026-09-03T19:42:23.244875+00:00", "trade", 14.39, 325.0]
["2026-09-03T19:42:23.244885+00:00", "trade", 14.39, 2120.0]
["2026-09-03T19:42:23.244888+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.244906+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.244908+00:00", "trade", 14.39, 2000.0]
["2026-09-03T19:42:23.244915+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.244917+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.244930+00:00", "trade", 14.39, 2000.0]
["2026-09-03T19:42:23.244932+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.244937+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.244953+00:00", "trade", 14.39, 463.0]
["2026-09-03T19:42:23.244981+00:00", "trade", 14.39, 3199.0]
["2026-09-03T19:42:23.244982+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.244983+00:00", "trade", 14.39, 5699.0]
["2026-09-03T19:42:23.244993+00:00", "trade", 14.39, 1701.0]
["2026-09-03T19:42:23.244999+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:42:23.245020+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.245020+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.245026+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.245026+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.245029+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.245029+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.245032+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.245035+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:42:23.245041+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:42:23.245047+00:00", "trade", 14.39, 1873.0]
["2026-09-03T19:42:23.245048+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245053+00:00", "trade", 14.39, 75.0]
["2026-09-03T19:42:23.245068+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:42:23.245068+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245074+00:00", "trade", 14.39, 3292.0]
["2026-09-03T19:42:23.245078+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245101+00:00", "trade", 14.39, 28.0]
["2026-09-03T19:42:23.245103+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245108+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245125+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:42:23.245128+00:00", "trade", 14.39, 173.0]
["2026-09-03T19:42:23.245140+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.245155+00:00", "trade", 14.39, 647.0]
["2026-09-03T19:42:23.245161+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:42:23.245169+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245173+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245176+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.245183+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245188+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245193+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245218+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245218+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245218+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245221+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:23.245233+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:42:23.245242+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:42:23.245251+00:00", "trade", 14.39, 31.0]
["2026-09-03T19:42:23.245281+00:00", "trade", 14.39, 105.0]
["2026-09-03T19:42:23.245287+00:00", "trade", 14.39, 2000.0]
["2026-09-03T19:42:23.245287+00:00", "trade", 14.39, 283.0]
["2026-09-03T19:42:23.245293+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:42:23.245293+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.245293+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245308+00:00", "trade", 14.39, 158.0]
["2026-09-03T19:42:23.245318+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245318+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245318+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245318+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245324+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245324+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245324+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245324+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245328+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245328+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245329+00:00", "trade", 14.39, 68.0]
["2026-09-03T19:42:23.245333+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245336+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.245344+00:00", "trade", 14.39, 2648.0]
["2026-09-03T19:42:23.245350+00:00", "trade", 14.39, 68.0]
["2026-09-03T19:42:23.245359+00:00", "trade", 14.39, 641.0]
["2026-09-03T19:42:23.245363+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245368+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245368+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245368+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245383+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245386+00:00", "trade", 14.39, 389.0]
["2026-09-03T19:42:23.245396+00:00", "trade", 14.39, 2053.0]
["2026-09-03T19:42:23.245398+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245403+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245408+00:00", "trade", 14.39, 1031.0]
["2026-09-03T19:42:23.245408+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245417+00:00", "trade", 14.39, 332.0]
["2026-09-03T19:42:23.245424+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245426+00:00", "trade", 14.39, 280.0]
["2026-09-03T19:42:23.245428+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245433+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245439+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245441+00:00", "trade", 14.39, 74.0]
["2026-09-03T19:42:23.245444+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245444+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245447+00:00", "trade", 14.39, 2143.0]
["2026-09-03T19:42:23.245465+00:00", "trade", 14.39, 1144.0]
["2026-09-03T19:42:23.245465+00:00", "trade", 14.39, 2586.0]
["2026-09-03T19:42:23.245474+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245474+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245479+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245483+00:00", "trade", 14.39, 1731.0]
["2026-09-03T19:42:23.245498+00:00", "trade", 14.39, 45.0]
["2026-09-03T19:42:23.245514+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245522+00:00", "trade", 14.39, 456.0]
["2026-09-03T19:42:23.245524+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245529+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245534+00:00", "trade", 14.39, 105.0]
["2026-09-03T19:42:23.245540+00:00", "trade", 14.39, 27.0]
["2026-09-03T19:42:23.245549+00:00", "trade", 14.39, 198.0]
["2026-09-03T19:42:23.245570+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:42:23.245624+00:00", "trade", 14.3906, 51.0]
["2026-09-03T19:42:23.245684+00:00", "trade", 14.39, 2198.0]
["2026-09-03T19:42:23.245708+00:00", "trade", 14.3906, 51.0]
["2026-09-03T19:42:23.245715+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:42:23.245729+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245925+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.245928+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:42:23.246130+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.246185+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.246230+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.246289+00:00", "trade", 14.3897, 51.0]
["2026-09-03T19:42:23.246340+00:00", "trade", 14.3897, 51.0]
["2026-09-03T19:42:23.246346+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.246598+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:42:23.246625+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:42:23.246667+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.246677+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:42:23.246681+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.246683+00:00", "trade", 14.39, 51.0]
["2026-09-03T19:42:23.246727+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.246728+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:42:23.246728+00:00", "trade", 14.39, 36.0]
["2026-09-03T19:42:23.246742+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.246747+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.246772+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.246787+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.246792+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.246892+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.246892+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.247158+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.247348+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.247403+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.247615+00:00", "trade", 14.39, 352.0]
["2026-09-03T19:42:23.247634+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.247674+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.248110+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.248135+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.248394+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:42:23.248661+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.248872+00:00", "trade", 14.39, 89.0]
["2026-09-03T19:42:23.248882+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.249097+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.249115+00:00", "trade", 14.39, 26.0]
["2026-09-03T19:42:23.249533+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.251493+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.254829+00:00", "trade", 14.39, 26.0]
["2026-09-03T19:42:23.255154+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.259908+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:42:23.262061+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:42:23.262822+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:42:23.264925+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.264980+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:23.266924+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:42:23.267486+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:42:23.271395+00:00", "trade", 14.39, 61.0]
["2026-09-03T19:42:23.271423+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:42:23.271696+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.271696+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.271942+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.271947+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.271967+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.272338+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.272358+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.272383+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.272383+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.273616+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.274002+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.274062+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.274117+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.275894+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:42:23.276337+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.276608+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.278447+00:00", "trade", 14.39, 665.0]
["2026-09-03T19:42:23.279620+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:23.282089+00:00", "trade", 14.385, 334.0]
["2026-09-03T19:42:23.283464+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.288260+00:00", "trade", 14.39, 9.0]
["2026-09-03T19:42:23.302470+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.305507+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.316333+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.349005+00:00", "trade", 14.385, 6.0]
["2026-09-03T19:42:23.371008+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.371048+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.485774+00:00", "trade", 14.385, 1400.0]
["2026-09-03T19:42:23.485801+00:00", "trade", 14.385, 1962.0]
["2026-09-03T19:42:23.485882+00:00", "trade", 14.385, 1962.0]
["2026-09-03T19:42:23.485949+00:00", "trade", 14.385, 1962.0]
["2026-09-03T19:42:23.486012+00:00", "trade", 14.385, 1514.0]
["2026-09-03T19:42:23.486475+00:00", "trade", 14.385, 448.0]
["2026-09-03T19:42:23.486880+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.487511+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.509119+00:00", "trade", 14.385, 1100.0]
["2026-09-03T19:42:23.509272+00:00", "trade", 14.385, 1100.0]
["2026-09-03T19:42:23.509396+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:42:23.509507+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:42:23.509569+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:23.509624+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:42:23.517527+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:42:23.520167+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:42:23.527445+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:42:23.542604+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:42:23.571617+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:42:23.571740+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:42:23.571858+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:42:23.571999+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:42:23.572113+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:42:23.573133+00:00", "trade", 14.3884, 50.0]
["2026-09-03T19:42:23.573193+00:00", "trade", 14.3884, 50.0]
["2026-09-03T19:42:23.790037+00:00", "trade", 14.3857, 50.0]
["2026-09-03T19:42:23.828493+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:42:24.063913+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:42:24.711058+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:42:24.711062+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:24.711122+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:24.711223+00:00", "trade", 14.39, 2300.0]
["2026-09-03T19:42:24.711223+00:00", "trade", 14.39, 2300.0]
["2026-09-03T19:42:24.711226+00:00", "trade", 14.39, 158.0]
["2026-09-03T19:42:24.711226+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:42:24.711244+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:42:24.711251+00:00", "trade", 14.39, 3400.0]
["2026-09-03T19:42:24.711251+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:24.711254+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:42:24.711256+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:42:24.711259+00:00", "trade", 14.39, 44.0]
["2026-09-03T19:42:24.711259+00:00", "trade", 14.39, 1200.0]
["2026-09-03T19:42:24.711259+00:00", "trade", 14.39, 1600.0]
["2026-09-03T19:42:24.711292+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:24.711367+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:24.711378+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:24.711448+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:24.711508+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:24.711518+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:42:24.711536+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:42:24.711536+00:00", "trade", 14.39, 74.0]
["2026-09-03T19:42:24.711536+00:00", "trade", 14.39, 456.0]
["2026-09-03T19:42:24.711536+00:00", "trade", 14.39, 68.0]
["2026-09-03T19:42:24.711536+00:00", "trade", 14.39, 28.0]
["2026-09-03T19:42:24.711536+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:42:24.711539+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:42:24.711542+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:42:24.711548+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:42:24.711573+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:24.711573+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:24.711575+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:42:24.711578+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:24.711581+00:00", "trade", 14.39, 64.0]
["2026-09-03T19:42:24.711585+00:00", "trade", 14.39, 61.0]
["2026-09-03T19:42:24.711585+00:00", "trade", 14.39, 325.0]
["2026-09-03T19:42:24.711588+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:24.711591+00:00", "trade", 14.39, 29.0]
["2026-09-03T19:42:24.711603+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:24.711613+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:24.711628+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:24.711635+00:00", "trade", 14.39, 180.0]
["2026-09-03T19:42:24.711653+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:24.711657+00:00", "trade", 14.39, 175.0]
["2026-09-03T19:42:24.711657+00:00", "trade", 14.39, 5780.0]
["2026-09-03T19:42:24.711663+00:00", "trade", 14.39, 2675.0]
["2026-09-03T19:42:24.711663+00:00", "trade", 14.39, 2019.0]
["2026-09-03T19:42:24.711666+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:42:24.711666+00:00", "trade", 14.39, 53.0]
["2026-09-03T19:42:24.711670+00:00", "trade", 14.39, 56.0]
["2026-09-03T19:42:24.711670+00:00", "trade", 14.39, 108.0]
["2026-09-03T19:42:24.711674+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:24.711674+00:00", "trade", 14.39, 145.0]
["2026-09-03T19:42:24.711678+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:24.711681+00:00", "trade", 14.39, 102.0]
["2026-09-03T19:42:24.711681+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:42:24.711681+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:24.711683+00:00", "trade", 14.39, 1300.0]
["2026-09-03T19:42:24.711687+00:00", "trade", 14.39, 250.0]
["2026-09-03T19:42:24.711719+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:24.711719+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:42:24.711854+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:24.711909+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:24.711914+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:24.711964+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:24.712115+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:24.712119+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:24.712124+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:24.712144+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:42:24.712159+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:42:24.712199+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.712230+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.712250+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.712260+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.712360+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.712400+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.712545+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.712560+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.712586+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.712590+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.712590+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.712601+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.712605+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.712641+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.712641+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.712666+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.712681+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.712701+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.712711+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.712791+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.713147+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.713252+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.714244+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.714315+00:00", "trade", 14.395, 1873.0]
["2026-09-03T19:42:24.714492+00:00", "trade", 14.395, 1873.0]
["2026-09-03T19:42:24.715412+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.715999+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.716530+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.717532+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.720115+00:00", "trade", 14.395, 1962.0]
["2026-09-03T19:42:24.724955+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.732503+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.733540+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:42:24.734893+00:00", "trade", 14.395, 320.0]
["2026-09-03T19:42:24.740107+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:42:24.741313+00:00", "trade", 14.395, 320.0]
["2026-09-03T19:42:24.741313+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:42:24.741837+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:42:24.741932+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:42:24.742787+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.742813+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.747980+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:42:24.747983+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:42:24.748061+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:42:24.748101+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:42:24.748121+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:42:24.748257+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:42:24.748377+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:42:24.748479+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:42:24.748677+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.748682+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.750783+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:42:24.750906+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:42:24.751026+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:42:24.751137+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:42:24.751243+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:42:24.751351+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:42:24.751504+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:42:24.752548+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:42:24.752548+00:00", "trade", 14.4, 14.0]
["2026-09-03T19:42:24.753408+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.753408+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.753458+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.753483+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:24.985537+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.103636+00:00", "trade", 14.395, 1700.0]
["2026-09-03T19:42:25.104055+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.104920+00:00", "trade", 14.3917, 50.0]
["2026-09-03T19:42:25.104977+00:00", "trade", 14.3917, 50.0]
["2026-09-03T19:42:25.245623+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.246344+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.388423+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.435556+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.501843+00:00", "trade", 14.4, 40.0]
["2026-09-03T19:42:25.502605+00:00", "trade", 14.4, 208.0]
["2026-09-03T19:42:25.502608+00:00", "trade", 14.4, 900.0]
["2026-09-03T19:42:25.502610+00:00", "trade", 14.4, 1500.0]
["2026-09-03T19:42:25.502610+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502614+00:00", "trade", 14.4, 45.0]
["2026-09-03T19:42:25.502617+00:00", "trade", 14.4, 199.0]
["2026-09-03T19:42:25.502617+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:42:25.502617+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:25.502623+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:42:25.502623+00:00", "trade", 14.4, 199.0]
["2026-09-03T19:42:25.502629+00:00", "trade", 14.4, 140.0]
["2026-09-03T19:42:25.502629+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:42:25.502629+00:00", "trade", 14.4, 14.0]
["2026-09-03T19:42:25.502635+00:00", "trade", 14.4, 2840.0]
["2026-09-03T19:42:25.502635+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:42:25.502635+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502637+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:42:25.502642+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:42:25.502642+00:00", "trade", 14.4, 260.0]
["2026-09-03T19:42:25.502648+00:00", "trade", 14.4, 80.0]
["2026-09-03T19:42:25.502648+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502654+00:00", "trade", 14.4, 1600.0]
["2026-09-03T19:42:25.502654+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:42:25.502654+00:00", "trade", 14.4, 320.0]
["2026-09-03T19:42:25.502654+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:42:25.502654+00:00", "trade", 14.4, 380.0]
["2026-09-03T19:42:25.502654+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:42:25.502654+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:42:25.502654+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:42:25.502654+00:00", "trade", 14.4, 27.0]
["2026-09-03T19:42:25.502660+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:42:25.502660+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:42:25.502660+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502665+00:00", "trade", 14.4, 1700.0]
["2026-09-03T19:42:25.502665+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502665+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:42:25.502667+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502671+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502676+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:42:25.502676+00:00", "trade", 14.4, 250.0]
["2026-09-03T19:42:25.502680+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502680+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:42:25.502686+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:42:25.502686+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:42:25.502686+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:42:25.502688+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:42:25.502692+00:00", "trade", 14.4, 6.0]
["2026-09-03T19:42:25.502692+00:00", "trade", 14.4, 640.0]
["2026-09-03T19:42:25.502694+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:42:25.502698+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:42:25.502698+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502700+00:00", "trade", 14.4, 3500.0]
["2026-09-03T19:42:25.502704+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:42:25.502704+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502704+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:42:25.502704+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:42:25.502706+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:25.502710+00:00", "trade", 14.4, 7.0]
["2026-09-03T19:42:25.502710+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502710+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:42:25.502713+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502713+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:42:25.502717+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:25.502717+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:25.502718+00:00", "trade", 14.4, 325.0]
["2026-09-03T19:42:25.502722+00:00", "trade", 14.4, 178.0]
["2026-09-03T19:42:25.502722+00:00", "trade", 14.4, 180.0]
["2026-09-03T19:42:25.502725+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502725+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:42:25.502728+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:42:25.502731+00:00", "trade", 14.4, 19.0]
["2026-09-03T19:42:25.502731+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502733+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:42:25.502733+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:42:25.502736+00:00", "trade", 14.4, 1500.0]
["2026-09-03T19:42:25.502736+00:00", "trade", 14.4, 1600.0]
["2026-09-03T19:42:25.502740+00:00", "trade", 14.4, 180.0]
["2026-09-03T19:42:25.502740+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502743+00:00", "trade", 14.4, 120.0]
["2026-09-03T19:42:25.502743+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:42:25.502746+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.502749+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:42:25.502749+00:00", "trade", 14.4, 1600.0]
["2026-09-03T19:42:25.502749+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502752+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:42:25.502752+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:42:25.502752+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.502755+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:42:25.502755+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502758+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:42:25.502764+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:42:25.502764+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:42:25.502773+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:42:25.502773+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:42:25.502779+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:42:25.502779+00:00", "trade", 14.4, 95.0]
["2026-09-03T19:42:25.502782+00:00", "trade", 14.4, 87.0]
["2026-09-03T19:42:25.502785+00:00", "trade", 14.4, 1300.0]
["2026-09-03T19:42:25.502788+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502788+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:42:25.502793+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:42:25.502793+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502798+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:25.502798+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:42:25.502798+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:25.502800+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:42:25.502803+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502803+00:00", "trade", 14.4, 3404.0]
["2026-09-03T19:42:25.502807+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:42:25.502807+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502807+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:42:25.502807+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:42:25.502807+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.502809+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:42:25.502809+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502812+00:00", "trade", 14.4, 17023.0]
["2026-09-03T19:42:25.502830+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502830+00:00", "trade", 14.4, 3050.0]
["2026-09-03T19:42:25.502842+00:00", "trade", 14.4, 45.0]
["2026-09-03T19:42:25.502842+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.502842+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.502887+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.502887+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.502897+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.502902+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.502902+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.502927+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.502937+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.502938+00:00", "trade", 14.4, 336.0]
["2026-09-03T19:42:25.503012+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.503022+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.503061+00:00", "trade", 14.4, 290.0]
["2026-09-03T19:42:25.503085+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:42:25.503166+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:42:25.503169+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:42:25.503192+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:42:25.503196+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:42:25.503196+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:42:25.503221+00:00", "trade", 14.4, 347.0]
["2026-09-03T19:42:25.503221+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:42:25.503224+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:42:25.503242+00:00", "trade", 14.4, 299.0]
["2026-09-03T19:42:25.503242+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:42:25.503263+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.503266+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:42:25.503269+00:00", "trade", 14.4, 154.0]
["2026-09-03T19:42:25.503283+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.503348+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:42:25.503348+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.503350+00:00", "trade", 14.4, 40.0]
["2026-09-03T19:42:25.503358+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.503423+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.503498+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.503588+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.503588+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:42:25.503723+00:00", "trade", 14.4, 946.0]
["2026-09-03T19:42:25.503734+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:42:25.503741+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:42:25.503741+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:42:25.503744+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:42:25.503744+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:42:25.503774+00:00", "trade", 14.4, 97.0]
["2026-09-03T19:42:25.503774+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:42:25.503780+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:42:25.503780+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.503780+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:42:25.503783+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.503783+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:42:25.503786+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.503810+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.503819+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:42:25.503824+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:42:25.503829+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:42:25.503846+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:25.503849+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:42:25.503852+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:25.503934+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:42:25.503944+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:42:25.503954+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:42:25.504029+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:42:25.504039+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504060+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504070+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504075+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504085+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504126+00:00", "trade", 14.4, 14.0]
["2026-09-03T19:42:25.504129+00:00", "trade", 14.4, 46.0]
["2026-09-03T19:42:25.504165+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:42:25.504185+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:42:25.504215+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:42:25.504216+00:00", "trade", 14.4, 33.0]
["2026-09-03T19:42:25.504220+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:42:25.504230+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:42:25.504235+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:42:25.504238+00:00", "trade", 14.4, 80.0]
["2026-09-03T19:42:25.504240+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:25.504245+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:42:25.504250+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:42:25.504290+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:42:25.504306+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504306+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:42:25.504315+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504320+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504331+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504336+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504339+00:00", "trade", 14.4, 53.0]
["2026-09-03T19:42:25.504340+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504340+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504340+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504350+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504355+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504361+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:42:25.504405+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504410+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504475+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.504506+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504546+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504556+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504709+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:42:25.504746+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504770+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:42:25.504806+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504826+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.504841+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.505012+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.505067+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.505257+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.505588+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.505744+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.506721+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.506721+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.506746+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.507398+00:00", "trade", 14.4, 641.0]
["2026-09-03T19:42:25.507524+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:42:25.507713+00:00", "trade", 14.4, 347.0]
["2026-09-03T19:42:25.507728+00:00", "trade", 14.405, 3700.0]
["2026-09-03T19:42:25.511763+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.514425+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.514549+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:42:25.515938+00:00", "trade", 14.4, 370.0]
["2026-09-03T19:42:25.529443+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:42:25.531145+00:00", "trade", 14.4, 283.0]
["2026-09-03T19:42:25.537419+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.537429+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.553886+00:00", "trade", 14.4, 53.0]
["2026-09-03T19:42:25.555067+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:42:25.555524+00:00", "trade", 14.405, 2000.0]
["2026-09-03T19:42:25.556003+00:00", "trade", 14.405, 1600.0]
["2026-09-03T19:42:25.592576+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.625023+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.636360+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.644655+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.676962+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:25.678112+00:00", "trade", 14.4035, 20.0]
["2026-09-03T19:42:25.986525+00:00", "trade", 14.4015, 100.0]
["2026-09-03T19:42:26.180825+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:42:26.185288+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:42:26.187627+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:42:26.197193+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:42:26.203755+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:42:26.288957+00:00", "trade", 14.3995, 100.0]
["2026-09-03T19:42:26.368695+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:42:26.368719+00:00", "trade", 14.4, 22.0]
["2026-09-03T19:42:26.368864+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:42:26.369053+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:42:26.504513+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:26.712196+00:00", "trade", 14.4034, 25.0]
["2026-09-03T19:42:26.740443+00:00", "trade", 14.4001, 20.0]
["2026-09-03T19:42:26.869607+00:00", "trade", 14.3994, 100.0]
["2026-09-03T19:42:26.872040+00:00", "trade", 14.402, 300.0]
["2026-09-03T19:42:27.105136+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:27.207355+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:27.258564+00:00", "trade", 14.402, 1.0]
["2026-09-03T19:42:27.781910+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:42:28.708707+00:00", "trade", 14.3933, 2.0]
["2026-09-03T19:42:29.027852+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:42:29.046234+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:29.052063+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:29.121490+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:29.159227+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:42:29.159896+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:29.161971+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:29.246187+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:29.332969+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:29.386702+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:42:29.537410+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:29.537943+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:29.983717+00:00", "trade", 14.4001, 2.0]
["2026-09-03T19:42:30.010827+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:30.111970+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:42:30.218538+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:30.246593+00:00", "trade", 14.4001, 3.0]
["2026-09-03T19:42:30.519470+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:42:30.616581+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:42:30.651701+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:30.651711+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:30.882944+00:00", "trade", 14.4, 95.0]
["2026-09-03T19:42:30.912493+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:42:30.963687+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:42:31.035871+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:42:31.057225+00:00", "trade", 14.3928, 218.0]
["2026-09-03T19:42:31.412650+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:31.488699+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:31.580101+00:00", "trade", 14.3995, 200.0]
["2026-09-03T19:42:31.599056+00:00", "trade", 14.3995, 49.0]
["2026-09-03T19:42:31.635765+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:31.789487+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:31.825866+00:00", "trade", 14.4037, 63.0]
["2026-09-03T19:42:31.842198+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:31.847335+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:31.891460+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:32.286006+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:42:32.286549+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:32.319237+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:32.514182+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:32.514362+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:32.867420+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:42:32.991770+00:00", "trade", 14.3995, 1.0]
["2026-09-03T19:42:33.203572+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:33.232552+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:42:33.263823+00:00", "trade", 14.3928, 5.0]
["2026-09-03T19:42:33.378216+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:33.476283+00:00", "trade", 14.3928, 100.0]
["2026-09-03T19:42:33.518880+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:33.519070+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:33.583880+00:00", "trade", 14.405, 119.0]
["2026-09-03T19:42:33.585420+00:00", "trade", 14.405, 79.0]
["2026-09-03T19:42:33.667510+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:33.722180+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:33.859368+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:42:33.971196+00:00", "trade", 14.405, 4.0]
["2026-09-03T19:42:33.971557+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:42:33.995227+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:34.029489+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:34.111650+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:34.186864+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:34.188839+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:34.332973+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:34.333449+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:34.622541+00:00", "trade", 14.3928, 7.0]
["2026-09-03T19:42:34.848829+00:00", "trade", 14.3928, 361.0]
["2026-09-03T19:42:35.511722+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:35.512799+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:35.530826+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:42:35.862175+00:00", "trade", 14.405, 11.0]
["2026-09-03T19:42:36.202428+00:00", "trade", 14.3995, 1.0]
["2026-09-03T19:42:36.292292+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:42:36.292307+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:42:36.292349+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:42:36.292361+00:00", "trade", 14.405, 15.0]
["2026-09-03T19:42:36.292523+00:00", "trade", 14.405, 265.0]
["2026-09-03T19:42:36.391911+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:42:36.487431+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:36.781094+00:00", "trade", 14.405, 90.0]
["2026-09-03T19:42:36.800126+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:42:36.842166+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:42:37.296064+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:42:37.720590+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:42:38.147072+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:38.147824+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:38.160799+00:00", "trade", 14.405, 500.0]
["2026-09-03T19:42:38.339960+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:39.327595+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:39.335544+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:39.548191+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:39.592808+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:39.626919+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:39.627405+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:39.628122+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:39.802393+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:39.827633+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:39.828561+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:39.951589+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:40.037103+00:00", "trade", 14.4002, 2.0]
["2026-09-03T19:42:40.048095+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:40.251166+00:00", "trade", 14.3932, 2.0]
["2026-09-03T19:42:40.468934+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:40.469921+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:40.558761+00:00", "trade", 14.405, 1700.0]
["2026-09-03T19:42:40.759376+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:40.878166+00:00", "trade", 14.3995, 100.0]
["2026-09-03T19:42:41.021094+00:00", "trade", 14.3929, 100.0]
["2026-09-03T19:42:41.028660+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:42:41.034238+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:41.065358+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:41.188010+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:41.366041+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:41.421058+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:42:41.847504+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:41.872680+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:41.873121+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:42.233913+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:42.332968+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:42.333334+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:42.468149+00:00", "trade", 14.3995, 6.0]
["2026-09-03T19:42:42.472424+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:42:42.473223+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:42.882324+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:42.883272+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:42.894784+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:42.895701+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:43.009256+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:42:43.044271+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:43.045168+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:43.332970+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:43.333942+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:43.429627+00:00", "trade", 14.3995, 100.0]
["2026-09-03T19:42:43.443168+00:00", "trade", 14.3995, 100.0]
["2026-09-03T19:42:43.456635+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:43.457367+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:43.603442+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:42:43.796175+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:42:44.181034+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:44.339051+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:44.397115+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:44.402498+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:44.651314+00:00", "trade", 14.3943, 100.0]
["2026-09-03T19:42:45.063360+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:45.082095+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:45.618191+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:42:45.663410+00:00", "trade", 14.405, 500.0]
["2026-09-03T19:42:46.029606+00:00", "trade", 14.3995, 1.0]
["2026-09-03T19:42:46.030404+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:46.113773+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:46.123571+00:00", "trade", 14.3995, 5.0]
["2026-09-03T19:42:46.743265+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:46.743265+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:46.743400+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:46.743816+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:42:46.768337+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:42:46.768364+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:42:46.776510+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:42:46.828318+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:42:46.957381+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:46.975996+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:47.556290+00:00", "trade", 14.4041, 1.0]
["2026-09-03T19:42:47.562112+00:00", "trade", 14.3929, 25.0]
["2026-09-03T19:42:47.671152+00:00", "trade", 14.3931, 2.0]
["2026-09-03T19:42:47.724135+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:42:47.860631+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:42:47.914461+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:48.009661+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:42:48.010695+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:48.024029+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:42:48.165210+00:00", "trade", 14.4001, 18.0]
["2026-09-03T19:42:48.918277+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:48.918993+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:48.933090+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:42:48.988058+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:42:49.256707+00:00", "trade", 14.4014, 1.0]
["2026-09-03T19:42:49.404110+00:00", "trade", 14.3929, 1.0]
["2026-09-03T19:42:49.406617+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:49.414451+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:49.477984+00:00", "trade", 14.3931, 100.0]
["2026-09-03T19:42:49.702153+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:49.749776+00:00", "trade", 14.3931, 6.0]
["2026-09-03T19:42:49.763110+00:00", "trade", 14.3931, 4.0]
["2026-09-03T19:42:49.764063+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:42:50.005434+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:42:50.159760+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:50.222481+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:42:50.698616+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:50.802434+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:50.926605+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:50.926640+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:50.926653+00:00", "trade", 14.41, 13.0]
["2026-09-03T19:42:50.926660+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:50.926670+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:50.926692+00:00", "trade", 14.41, 70.0]
["2026-09-03T19:42:50.926710+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:42:50.926731+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:50.927542+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:50.929953+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:51.273242+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:51.273719+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:51.414845+00:00", "trade", 14.405, 250.0]
["2026-09-03T19:42:51.426373+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:51.426819+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:51.710120+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:51.711784+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:51.733575+00:00", "trade", 14.3943, 600.0]
["2026-09-03T19:42:51.747402+00:00", "trade", 14.3943, 100.0]
["2026-09-03T19:42:51.808628+00:00", "trade", 14.405, 21.0]
["2026-09-03T19:42:51.809217+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:51.847057+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:52.115493+00:00", "trade", 14.405, 1100.0]
["2026-09-03T19:42:52.128959+00:00", "trade", 14.41, 70.0]
["2026-09-03T19:42:52.329864+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:52.330887+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:52.973399+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:42:52.974590+00:00", "trade", 14.405, 38.0]
["2026-09-03T19:42:52.975988+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:42:53.004198+00:00", "trade", 14.405, 79.0]
["2026-09-03T19:42:53.005723+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:53.006334+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:53.174501+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:53.620312+00:00", "trade", 14.3995, 32.0]
["2026-09-03T19:42:53.899113+00:00", "trade", 14.405, 500.0]
["2026-09-03T19:42:54.194168+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:42:54.492782+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:54.492857+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:55.060106+00:00", "trade", 14.41, 163.0]
["2026-09-03T19:42:55.061550+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:55.062472+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:55.226018+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:42:55.349219+00:00", "trade", 14.3993, 1.0]
["2026-09-03T19:42:55.397131+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:55.400659+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:55.505746+00:00", "trade", 14.4027, 31.0]
["2026-09-03T19:42:55.566721+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:56.942189+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:57.114267+00:00", "trade", 14.3932, 2.0]
["2026-09-03T19:42:57.282507+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:42:57.350724+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:57.351235+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:57.352247+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:57.528092+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:57.528458+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:57.529982+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:57.817298+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:42:59.204280+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:42:59.527795+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:42:59.556962+00:00", "trade", 14.3992, 100.0]
["2026-09-03T19:43:00.010853+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:00.981871+00:00", "trade", 14.4085, 4000.0]
["2026-09-03T19:43:01.142048+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:43:01.325913+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:43:01.325977+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:01.326002+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:01.327354+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:43:01.327435+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:43:01.346887+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:01.405369+00:00", "trade", 14.3992, 1.0]
["2026-09-03T19:43:01.497855+00:00", "trade", 14.405, 18.0]
["2026-09-03T19:43:02.047494+00:00", "trade", 14.41, 1200.0]
["2026-09-03T19:43:02.047494+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:02.047546+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:43:02.047565+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:02.047565+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:02.047573+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:43:02.047600+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:02.047605+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:02.047900+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:02.047900+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:02.047940+00:00", "trade", 14.41, 24.0]
["2026-09-03T19:43:02.047961+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:02.048011+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:02.048447+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:02.048537+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:02.049143+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:02.053524+00:00", "trade", 14.405, 32.0]
["2026-09-03T19:43:02.054100+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:02.054339+00:00", "trade", 14.405, 27.0]
["2026-09-03T19:43:02.054763+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:43:02.055427+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:43:02.056005+00:00", "trade", 14.4001, 10.0]
["2026-09-03T19:43:02.118840+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:02.333997+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:43:02.372059+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:43:02.543886+00:00", "trade", 14.4001, 1.0]
["2026-09-03T19:43:02.928796+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:43:03.161215+00:00", "trade", 14.41, 2000.0]
["2026-09-03T19:43:03.178527+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:43:03.251066+00:00", "trade", 14.3996, 200.0]
["2026-09-03T19:43:03.265603+00:00", "trade", 14.3996, 100.0]
["2026-09-03T19:43:03.272868+00:00", "trade", 14.3996, 100.0]
["2026-09-03T19:43:03.279361+00:00", "trade", 14.3996, 100.0]
["2026-09-03T19:43:03.557945+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:03.683414+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:03.683429+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:03.683487+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:43:03.683487+00:00", "trade", 14.41, 24.0]
["2026-09-03T19:43:03.683509+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:03.683600+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:03.683685+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:03.821028+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:04.806249+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:04.838528+00:00", "trade", 14.4063, 1.0]
["2026-09-03T19:43:05.121722+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:05.121727+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:05.121804+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:43:05.121820+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:43:05.122424+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:05.122464+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:05.247703+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:05.468310+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:06.027034+00:00", "trade", 14.405, 9.0]
["2026-09-03T19:43:06.027108+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:06.028577+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:43:06.028583+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:43:06.028640+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:43:06.028688+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:43:06.028796+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:43:06.029133+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:43:06.030020+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:43:06.051938+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:06.072103+00:00", "trade", 14.405, 262.0]
["2026-09-03T19:43:06.072446+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:43:06.072491+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:43:06.072987+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:43:06.152133+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:43:06.975342+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:07.162289+00:00", "trade", 14.4001, 293.0]
["2026-09-03T19:43:07.257367+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:43:07.587543+00:00", "trade", 14.405, 86.0]
["2026-09-03T19:43:07.783055+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:07.855248+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:43:08.737658+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:09.635287+00:00", "trade", 14.4099, 3000.0]
["2026-09-03T19:43:09.652578+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:43:09.856955+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:09.856965+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:09.857033+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:43:09.857055+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:43:09.913404+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:09.931132+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:09.986101+00:00", "trade", 14.3992, 1.0]
["2026-09-03T19:43:10.055198+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:10.057963+00:00", "trade", 14.4, 14.0]
["2026-09-03T19:43:10.057982+00:00", "trade", 14.405, 14.0]
["2026-09-03T19:43:10.116183+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:10.290960+00:00", "trade", 14.3997, 51.0]
["2026-09-03T19:43:10.291031+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:10.305731+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:10.337186+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:10.377637+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:10.729993+00:00", "trade", 14.3937, 100.0]
["2026-09-03T19:43:11.037227+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:11.137200+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:11.137381+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:43:11.747191+00:00", "trade", 14.3935, 5.0]
["2026-09-03T19:43:11.982245+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:43:12.448410+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:12.500222+00:00", "trade", 14.3936, 1.0]
["2026-09-03T19:43:12.569874+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:43:12.627648+00:00", "trade", 14.3992, 1.0]
["2026-09-03T19:43:12.760089+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:12.775401+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:12.933637+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:43:13.025687+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:43:13.031199+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:43:13.326267+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:43:13.429819+00:00", "trade", 14.41, 39.0]
["2026-09-03T19:43:13.429878+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:13.625252+00:00", "trade", 14.405, 19.0]
["2026-09-03T19:43:13.625319+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:14.211348+00:00", "trade", 14.4099, 2500.0]
["2026-09-03T19:43:14.317141+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:14.585540+00:00", "trade", 14.41, 16.0]
["2026-09-03T19:43:14.652763+00:00", "trade", 14.4098, 1.0]
["2026-09-03T19:43:15.610335+00:00", "trade", 14.3945, 100.0]
["2026-09-03T19:43:16.531834+00:00", "trade", 14.405, 40.0]
["2026-09-03T19:43:16.970019+00:00", "trade", 14.3945, 5.0]
["2026-09-03T19:43:17.558439+00:00", "trade", 14.3945, 100.0]
["2026-09-03T19:43:18.149686+00:00", "trade", 14.3992, 32.0]
["2026-09-03T19:43:19.123973+00:00", "trade", 14.405, 4.0]
["2026-09-03T19:43:19.124235+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:43:19.124301+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:43:19.124307+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:43:19.124307+00:00", "trade", 14.41, 60.0]
["2026-09-03T19:43:19.124311+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:43:19.124313+00:00", "trade", 14.41, 560.0]
["2026-09-03T19:43:19.124313+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:43:19.124319+00:00", "trade", 14.41, 1700.0]
["2026-09-03T19:43:19.124319+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:43:19.124322+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:43:19.124322+00:00", "trade", 14.41, 1600.0]
["2026-09-03T19:43:19.124325+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:43:19.124325+00:00", "trade", 14.41, 6.0]
["2026-09-03T19:43:19.124431+00:00", "trade", 14.41, 461.0]
["2026-09-03T19:43:19.124433+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:43:19.124439+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:43:19.124442+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:43:19.124448+00:00", "trade", 14.41, 11.0]
["2026-09-03T19:43:19.124448+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:43:19.124450+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:19.124455+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:19.124457+00:00", "trade", 14.41, 40.0]
["2026-09-03T19:43:19.124457+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:43:19.124460+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:43:19.124463+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:43:19.124463+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:43:19.124463+00:00", "trade", 14.41, 31.0]
["2026-09-03T19:43:19.124467+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:43:19.124470+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:43:19.124470+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:43:19.124472+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:43:19.124475+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:43:19.124475+00:00", "trade", 14.41, 6.0]
["2026-09-03T19:43:19.124481+00:00", "trade", 14.41, 6.0]
["2026-09-03T19:43:19.124481+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:43:19.124481+00:00", "trade", 14.41, 1200.0]
["2026-09-03T19:43:19.124550+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:43:19.124556+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:43:19.124559+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:43:19.124559+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:43:19.124566+00:00", "trade", 14.41, 5000.0]
["2026-09-03T19:43:19.124566+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:43:19.124566+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:43:19.124571+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:43:19.124575+00:00", "trade", 14.41, 1500.0]
["2026-09-03T19:43:19.124575+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:43:19.124581+00:00", "trade", 14.41, 89.0]
["2026-09-03T19:43:19.124583+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:43:19.124590+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:43:19.124590+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:43:19.124593+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:43:19.124598+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:43:19.124604+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:43:19.124620+00:00", "trade", 14.41, 44.0]
["2026-09-03T19:43:19.124623+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:43:19.124623+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:43:19.124629+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:43:19.124630+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:43:19.124662+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:43:19.124662+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:43:19.124662+00:00", "trade", 14.41, 80.0]
["2026-09-03T19:43:19.124662+00:00", "trade", 14.41, 800.0]
["2026-09-03T19:43:19.124788+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:43:19.124788+00:00", "trade", 14.41, 31.0]
["2026-09-03T19:43:19.124818+00:00", "trade", 14.41, 234.0]
["2026-09-03T19:43:19.124818+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:43:19.124824+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:43:19.124824+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:43:19.124824+00:00", "trade", 14.41, 140.0]
["2026-09-03T19:43:19.124826+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:43:19.124828+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:43:19.124834+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:43:19.124834+00:00", "trade", 14.41, 1320.0]
["2026-09-03T19:43:19.124834+00:00", "trade", 14.41, 290.0]
["2026-09-03T19:43:19.124836+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:43:19.124840+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:43:19.124840+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:43:19.124845+00:00", "trade", 14.41, 10.0]
["2026-09-03T19:43:19.124851+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:43:19.124856+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:43:19.124856+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:43:19.124876+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:43:19.124916+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:43:19.124926+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:43:19.124931+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:43:19.125001+00:00", "trade", 14.41, 8.0]
["2026-09-03T19:43:19.125042+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:43:19.125047+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:43:19.125167+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:43:19.125172+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:43:19.125188+00:00", "trade", 14.41, 8.0]
["2026-09-03T19:43:19.125203+00:00", "trade", 14.41, 95.0]
["2026-09-03T19:43:19.125252+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:43:19.125254+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:43:19.125257+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:43:19.125281+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:43:19.125284+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:43:19.125292+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.125403+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.125404+00:00", "trade", 14.415, 14.0]
["2026-09-03T19:43:19.125473+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.125480+00:00", "trade", 14.415, 11.0]
["2026-09-03T19:43:19.125483+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.125498+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.125503+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.125508+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.125518+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.125573+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.125613+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.125624+00:00", "trade", 14.41, 8.0]
["2026-09-03T19:43:19.125633+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.125636+00:00", "trade", 14.42, 2.0]
["2026-09-03T19:43:19.125718+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.125808+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.125813+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.125853+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.126054+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.126094+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.126150+00:00", "trade", 14.415, 96.0]
["2026-09-03T19:43:19.126199+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.126214+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.126225+00:00", "trade", 14.415, 51.0]
["2026-09-03T19:43:19.126249+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.126279+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.126295+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.126439+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:43:19.126495+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.126695+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.126773+00:00", "trade", 14.415, 4.0]
["2026-09-03T19:43:19.128650+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.130209+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.130364+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.130369+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.132246+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:43:19.135175+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:43:19.137893+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:43:19.162341+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.162341+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.216254+00:00", "trade", 14.415, 600.0]
["2026-09-03T19:43:19.216304+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.216319+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.216354+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.216861+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.216866+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.217272+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.217663+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.220008+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.220013+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.220070+00:00", "trade", 14.42, 14.0]
["2026-09-03T19:43:19.220088+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.220158+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.228328+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.231125+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.231185+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:19.231251+00:00", "trade", 14.42, 145.0]
["2026-09-03T19:43:19.231269+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:43:19.231269+00:00", "trade", 14.42, 9000.0]
["2026-09-03T19:43:19.231270+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:19.231275+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:19.231275+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:43:19.231308+00:00", "trade", 14.42, 50.0]
["2026-09-03T19:43:19.231308+00:00", "trade", 14.42, 3765.0]
["2026-09-03T19:43:19.231314+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:19.231320+00:00", "trade", 14.42, 519.0]
["2026-09-03T19:43:19.231324+00:00", "trade", 14.42, 600.0]
["2026-09-03T19:43:19.231327+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:43:19.231334+00:00", "trade", 14.42, 80.0]
["2026-09-03T19:43:19.231334+00:00", "trade", 14.42, 108.0]
["2026-09-03T19:43:19.231334+00:00", "trade", 14.42, 60.0]
["2026-09-03T19:43:19.231334+00:00", "trade", 14.42, 180.0]
["2026-09-03T19:43:19.231339+00:00", "trade", 14.42, 60.0]
["2026-09-03T19:43:19.231339+00:00", "trade", 14.42, 2.0]
["2026-09-03T19:43:19.231339+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:43:19.231340+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:43:19.231345+00:00", "trade", 14.42, 24.0]
["2026-09-03T19:43:19.231345+00:00", "trade", 14.42, 5.0]
["2026-09-03T19:43:19.231345+00:00", "trade", 14.42, 94.0]
["2026-09-03T19:43:19.231350+00:00", "trade", 14.42, 2000.0]
["2026-09-03T19:43:19.231350+00:00", "trade", 14.42, 621.0]
["2026-09-03T19:43:19.231354+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:19.231354+00:00", "trade", 14.42, 10.0]
["2026-09-03T19:43:19.231356+00:00", "trade", 14.42, 4.0]
["2026-09-03T19:43:19.231360+00:00", "trade", 14.42, 17.0]
["2026-09-03T19:43:19.231360+00:00", "trade", 14.42, 160.0]
["2026-09-03T19:43:19.231360+00:00", "trade", 14.42, 60.0]
["2026-09-03T19:43:19.231363+00:00", "trade", 14.42, 16.0]
["2026-09-03T19:43:19.231363+00:00", "trade", 14.42, 35.0]
["2026-09-03T19:43:19.231369+00:00", "trade", 14.42, 14.0]
["2026-09-03T19:43:19.231369+00:00", "trade", 14.42, 800.0]
["2026-09-03T19:43:19.231369+00:00", "trade", 14.42, 2.0]
["2026-09-03T19:43:19.231372+00:00", "trade", 14.42, 3.0]
["2026-09-03T19:43:19.231372+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:43:19.231374+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:43:19.231378+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:43:19.231378+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:19.231381+00:00", "trade", 14.42, 4.0]
["2026-09-03T19:43:19.231384+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:43:19.231395+00:00", "trade", 14.42, 8.0]
["2026-09-03T19:43:19.231450+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:19.231451+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:43:19.231470+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:43:19.231501+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:19.231501+00:00", "trade", 14.42, 7.0]
["2026-09-03T19:43:19.231501+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:43:19.231506+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:43:19.231516+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:43:19.231581+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:43:19.231596+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:43:19.231651+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:43:19.231681+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:43:19.231762+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:43:19.231810+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:19.231811+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.231832+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.231834+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:43:19.231838+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:19.231840+00:00", "trade", 14.42, 1000.0]
["2026-09-03T19:43:19.231843+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:43:19.231846+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.231852+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.231867+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.231877+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.231902+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.231912+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.231943+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:43:19.231952+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.231955+00:00", "trade", 14.42, 10.0]
["2026-09-03T19:43:19.231987+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.232027+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.232112+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.232117+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.232154+00:00", "trade", 14.42, 632.0]
["2026-09-03T19:43:19.232156+00:00", "trade", 14.42, 643.0]
["2026-09-03T19:43:19.232163+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:43:19.232163+00:00", "trade", 14.42, 156.0]
["2026-09-03T19:43:19.232166+00:00", "trade", 14.42, 600.0]
["2026-09-03T19:43:19.232168+00:00", "trade", 14.42, 569.0]
["2026-09-03T19:43:19.232218+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.232277+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.232282+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.232358+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.232408+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.232448+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.232508+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.232559+00:00", "trade", 14.4115, 51.0]
["2026-09-03T19:43:19.232603+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.232628+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.232769+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.232849+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.232854+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.232859+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.233059+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.233084+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.233525+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.233933+00:00", "trade", 14.42, 14000.0]
["2026-09-03T19:43:19.234667+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:43:19.234969+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.236046+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.237385+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.237425+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:43:19.239901+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.242772+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.242803+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.245310+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:43:19.282297+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.331424+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.366969+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.394485+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.394680+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.551052+00:00", "trade", 14.4008, 400.0]
["2026-09-03T19:43:19.610225+00:00", "trade", 14.425, 1900.0]
["2026-09-03T19:43:19.699694+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:43:19.700716+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:19.934798+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:43:20.022352+00:00", "trade", 14.3973, 6.0]
["2026-09-03T19:43:20.062796+00:00", "trade", 14.4239, 20.0]
["2026-09-03T19:43:20.083166+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:43:20.083458+00:00", "trade", 14.425, 200.0]
["2026-09-03T19:43:20.124728+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:20.198830+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:20.203120+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:20.246193+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:20.286439+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:20.287286+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:20.289684+00:00", "trade", 14.4201, 300.0]
["2026-09-03T19:43:20.343844+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:43:20.462008+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:20.462198+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:20.553104+00:00", "trade", 14.425, 24.0]
["2026-09-03T19:43:20.609856+00:00", "trade", 14.4262, 2500.0]
["2026-09-03T19:43:20.855437+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:20.954878+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:43:21.050893+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:21.291438+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:21.319983+00:00", "trade", 14.4201, 3000.0]
["2026-09-03T19:43:21.609442+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:21.610369+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:21.610374+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:21.610384+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:21.610394+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:21.611476+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:22.029147+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:43:22.032413+00:00", "trade", 14.425, 55.0]
["2026-09-03T19:43:22.188567+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:43:22.188678+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:43:22.188877+00:00", "trade", 14.43, 3.0]
["2026-09-03T19:43:22.188916+00:00", "trade", 14.43, 1355.0]
["2026-09-03T19:43:22.189045+00:00", "trade", 14.43, 75.0]
["2026-09-03T19:43:22.189346+00:00", "trade", 14.43, 1.0]
["2026-09-03T19:43:22.189927+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:22.201537+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:43:22.482921+00:00", "trade", 14.42, 9500.0]
["2026-09-03T19:43:22.484202+00:00", "trade", 14.4209, 50.0]
["2026-09-03T19:43:22.501079+00:00", "trade", 14.4011, 1.0]
["2026-09-03T19:43:22.843085+00:00", "trade", 14.43, 1200.0]
["2026-09-03T19:43:22.848495+00:00", "trade", 14.4255, 1.0]
["2026-09-03T19:43:22.992040+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:43:23.019501+00:00", "trade", 14.425, 5.0]
["2026-09-03T19:43:23.546509+00:00", "trade", 14.3983, 2.0]
["2026-09-03T19:43:23.701355+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:43:24.010673+00:00", "trade", 14.43, 21.0]
["2026-09-03T19:43:24.054061+00:00", "trade", 14.425, 13.0]
["2026-09-03T19:43:24.122732+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:43:24.130970+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.131015+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.137925+00:00", "trade", 14.43, 25.0]
["2026-09-03T19:43:24.137987+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.138032+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.138373+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.138698+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.138703+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.138709+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.138709+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.138724+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.138734+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.138740+00:00", "trade", 14.43, 11.0]
["2026-09-03T19:43:24.138743+00:00", "trade", 14.43, 150.0]
["2026-09-03T19:43:24.138774+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.138784+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.138849+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.139175+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.139190+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.139210+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.139220+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.139230+00:00", "trade", 14.43, 11.0]
["2026-09-03T19:43:24.139395+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.139515+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.140007+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.141560+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.141663+00:00", "trade", 14.425, 12.0]
["2026-09-03T19:43:24.141886+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.158385+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.158546+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.208771+00:00", "trade", 14.4057, 4.0]
["2026-09-03T19:43:24.210821+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.243514+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.244140+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:24.308248+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:43:24.429958+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:43:24.586502+00:00", "trade", 14.3983, 2.0]
["2026-09-03T19:43:25.315424+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:43:26.045444+00:00", "trade", 14.425, 38.0]
["2026-09-03T19:43:26.412996+00:00", "trade", 14.43, 2.0]
["2026-09-03T19:43:26.413029+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:43:26.545834+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:26.897579+00:00", "trade", 14.4156, 100.0]
["2026-09-03T19:43:26.987842+00:00", "trade", 14.425, 900.0]
["2026-09-03T19:43:26.987894+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:26.987914+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:26.987929+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:26.987959+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:26.987969+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:26.991473+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:27.037874+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:27.037924+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:27.083878+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:27.192035+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:43:27.239455+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:27.239500+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:27.332963+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:27.414104+00:00", "trade", 14.425, 14.0]
["2026-09-03T19:43:27.419562+00:00", "trade", 14.425, 20.0]
["2026-09-03T19:43:27.419595+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:43:27.469895+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:27.469900+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:27.469945+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:27.470007+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:43:27.484119+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:28.161047+00:00", "trade", 14.42, 16.0]
["2026-09-03T19:43:28.833967+00:00", "trade", 14.4161, 78.0]
["2026-09-03T19:43:28.839136+00:00", "trade", 14.4013, 100.0]
["2026-09-03T19:43:29.286186+00:00", "trade", 14.3984, 2.0]
["2026-09-03T19:43:29.610113+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:29.644285+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:29.671045+00:00", "trade", 14.4012, 1.0]
["2026-09-03T19:43:30.010880+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:30.225947+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:43:30.530752+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:43:30.733180+00:00", "trade", 14.43, 21.0]
["2026-09-03T19:43:30.784921+00:00", "trade", 14.42, 52.0]
["2026-09-03T19:43:31.096784+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:43:31.216048+00:00", "trade", 14.425, 250.0]
["2026-09-03T19:43:31.525102+00:00", "trade", 14.425, 700.0]
["2026-09-03T19:43:31.697657+00:00", "trade", 14.425, 200.0]
["2026-09-03T19:43:31.729398+00:00", "trade", 14.3985, 4.0]
["2026-09-03T19:43:31.759812+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:43:31.920242+00:00", "trade", 14.4012, 10.0]
["2026-09-03T19:43:31.990555+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:31.990610+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:31.990650+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:31.991021+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:31.991071+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:32.159188+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:32.159233+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:32.631635+00:00", "trade", 14.4158, 12.0]
["2026-09-03T19:43:33.182255+00:00", "trade", 14.425, 62.0]
["2026-09-03T19:43:33.214919+00:00", "trade", 14.4201, 10.0]
["2026-09-03T19:43:33.549170+00:00", "trade", 14.398, 100.0]
["2026-09-03T19:43:34.176708+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:43:34.989533+00:00", "trade", 14.425, 5.0]
["2026-09-03T19:43:35.151555+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:35.151610+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:35.151610+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:35.156146+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:35.156201+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:35.156617+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:35.156662+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:35.157359+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:35.157409+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:35.158440+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:43:35.256716+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:35.258335+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:35.516045+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:35.993831+00:00", "trade", 14.425, 3.0]
["2026-09-03T19:43:36.157746+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:36.193011+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:36.470370+00:00", "trade", 14.4013, 100.0]
["2026-09-03T19:43:36.568503+00:00", "trade", 14.42, 25.0]
["2026-09-03T19:43:36.807183+00:00", "trade", 14.4012, 1.0]
["2026-09-03T19:43:37.113175+00:00", "trade", 14.3989, 6.0]
["2026-09-03T19:43:37.206896+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:37.206951+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:37.212409+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:37.476158+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:37.629541+00:00", "trade", 14.3989, 20.0]
["2026-09-03T19:43:37.990205+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:37.990255+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:37.990265+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:37.990275+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:37.990378+00:00", "trade", 14.43, 400.0]
["2026-09-03T19:43:37.995072+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:37.995122+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:37.995132+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:38.033719+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:38.139047+00:00", "trade", 14.3983, 13.0]
["2026-09-03T19:43:38.153833+00:00", "trade", 14.3981, 300.0]
["2026-09-03T19:43:38.396813+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:43:38.616192+00:00", "trade", 14.43, 25.0]
["2026-09-03T19:43:38.810853+00:00", "trade", 14.42, 30.0]
["2026-09-03T19:43:39.145573+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:39.145994+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:39.146470+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:39.529262+00:00", "trade", 14.425, 13.0]
["2026-09-03T19:43:39.535135+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:43:39.872483+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:40.007891+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:40.405891+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:40.863594+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:40.863619+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:40.863631+00:00", "trade", 14.43, 14.0]
["2026-09-03T19:43:40.863669+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:40.863744+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:40.868470+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:40.868520+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:40.933488+00:00", "trade", 14.425, 9.0]
["2026-09-03T19:43:40.934288+00:00", "trade", 14.424, 100.0]
["2026-09-03T19:43:40.935469+00:00", "trade", 14.428, 3.0]
["2026-09-03T19:43:40.948235+00:00", "trade", 14.425, 13.0]
["2026-09-03T19:43:41.062370+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:43:41.107164+00:00", "trade", 14.425, 1000.0]
["2026-09-03T19:43:41.188881+00:00", "trade", 14.4201, 17.0]
["2026-09-03T19:43:41.835121+00:00", "trade", 14.3983, 33.0]
["2026-09-03T19:43:41.946525+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:43:41.951294+00:00", "trade", 14.425, 10.0]
["2026-09-03T19:43:42.090196+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:42.090252+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:42.178928+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:42.178933+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:42.179059+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:42.179151+00:00", "trade", 14.43, 8.0]
["2026-09-03T19:43:42.179160+00:00", "trade", 14.425, 8.0]
["2026-09-03T19:43:42.179208+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:43:42.179229+00:00", "trade", 14.43, 1.0]
["2026-09-03T19:43:42.179238+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:43:42.179259+00:00", "trade", 14.425, 20.0]
["2026-09-03T19:43:42.179268+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:43:42.179295+00:00", "trade", 14.425, 20.0]
["2026-09-03T19:43:42.179316+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:43:42.179334+00:00", "trade", 14.43, 15.0]
["2026-09-03T19:43:42.179346+00:00", "trade", 14.425, 20.0]
["2026-09-03T19:43:42.179373+00:00", "trade", 14.425, 15.0]
["2026-09-03T19:43:42.179391+00:00", "trade", 14.43, 2000.0]
["2026-09-03T19:43:42.179400+00:00", "trade", 14.425, 2000.0]
["2026-09-03T19:43:42.179797+00:00", "trade", 14.425, 5916.0]
["2026-09-03T19:43:42.222355+00:00", "trade", 14.425, 1000.0]
["2026-09-03T19:43:42.223203+00:00", "trade", 14.425, 300.0]
["2026-09-03T19:43:42.223937+00:00", "trade", 14.425, 200.0]
["2026-09-03T19:43:42.321129+00:00", "trade", 14.425, 10.0]
["2026-09-03T19:43:42.321159+00:00", "trade", 14.42, 10.0]
["2026-09-03T19:43:42.321171+00:00", "trade", 14.425, 20.0]
["2026-09-03T19:43:42.321180+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:43:42.321204+00:00", "trade", 14.42, 25.0]
["2026-09-03T19:43:42.321219+00:00", "trade", 14.425, 25.0]
["2026-09-03T19:43:42.321228+00:00", "trade", 14.425, 30.0]
["2026-09-03T19:43:42.321243+00:00", "trade", 14.42, 30.0]
["2026-09-03T19:43:42.321441+00:00", "trade", 14.425, 9315.0]
["2026-09-03T19:43:42.321953+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:43:42.322918+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:43:42.336304+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:42.336330+00:00", "trade", 14.425, 981.0]
["2026-09-03T19:43:42.336330+00:00", "trade", 14.425, 400.0]
["2026-09-03T19:43:42.336336+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:43:42.336359+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:42.336359+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:42.336417+00:00", "trade", 14.425, 981.0]
["2026-09-03T19:43:42.497412+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:43:42.718541+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:43.060028+00:00", "trade", 14.42, 25.0]
["2026-09-03T19:43:43.181867+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:43.246191+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:43.246246+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:43.410064+00:00", "trade", 14.4019, 100.0]
["2026-09-03T19:43:43.422084+00:00", "trade", 14.4019, 59.0]
["2026-09-03T19:43:43.428886+00:00", "trade", 14.4019, 18.0]
["2026-09-03T19:43:43.431905+00:00", "trade", 14.43, 200.0]
["2026-09-03T19:43:43.431979+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:43.554655+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:43:43.672829+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:43.672874+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:43.672906+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:43:43.692571+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:43.743746+00:00", "trade", 14.425, 900.0]
["2026-09-03T19:43:43.746293+00:00", "trade", 14.425, 1300.0]
["2026-09-03T19:43:43.780882+00:00", "trade", 14.425, 400.0]
["2026-09-03T19:43:43.780885+00:00", "trade", 14.425, 981.0]
["2026-09-03T19:43:43.790782+00:00", "trade", 14.425, 200.0]
["2026-09-03T19:43:44.143926+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:43:44.143942+00:00", "trade", 14.425, 20.0]
["2026-09-03T19:43:44.143972+00:00", "trade", 14.43, 30.0]
["2026-09-03T19:43:44.143996+00:00", "trade", 14.425, 30.0]
["2026-09-03T19:43:44.144188+00:00", "trade", 14.425, 40.0]
["2026-09-03T19:43:44.310160+00:00", "trade", 14.4193, 121.0]
["2026-09-03T19:43:44.473170+00:00", "trade", 14.42, 10.0]
["2026-09-03T19:43:44.604575+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:43:45.075716+00:00", "trade", 14.3995, 6.0]
["2026-09-03T19:43:45.077941+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:43:45.443857+00:00", "trade", 14.425, 30.0]
["2026-09-03T19:43:45.461152+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:45.467994+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:45.468254+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:43:45.468264+00:00", "trade", 14.425, 20.0]
["2026-09-03T19:43:45.468312+00:00", "trade", 14.43, 25.0]
["2026-09-03T19:43:45.468348+00:00", "trade", 14.425, 25.0]
["2026-09-03T19:43:45.468366+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:43:45.468384+00:00", "trade", 14.425, 20.0]
["2026-09-03T19:43:45.468528+00:00", "trade", 14.425, 1935.0]
["2026-09-03T19:43:45.999873+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:46.225387+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:46.636723+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:46.665662+00:00", "trade", 14.4003, 200.0]
["2026-09-03T19:43:46.977136+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:47.959716+00:00", "trade", 14.43, 25.0]
["2026-09-03T19:43:48.284885+00:00", "trade", 14.425, 200.0]
["2026-09-03T19:43:48.580488+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:43:48.581350+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.581360+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.581442+00:00", "trade", 14.425, 600.0]
["2026-09-03T19:43:48.581442+00:00", "trade", 14.425, 981.0]
["2026-09-03T19:43:48.581866+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.581922+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.581971+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.581998+00:00", "trade", 14.42, 18.0]
["2026-09-03T19:43:48.582277+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.582307+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.582327+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.582371+00:00", "trade", 14.425, 1100.0]
["2026-09-03T19:43:48.582371+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:43:48.582373+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.582377+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:43:48.582407+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.582453+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.582458+00:00", "trade", 14.425, 600.0]
["2026-09-03T19:43:48.582648+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.582728+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.582748+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.583034+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.586232+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.586247+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.586271+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:48.586282+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.586302+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.586302+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.586337+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.586412+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.602621+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.612976+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.612980+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.613065+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:43:48.691959+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.691985+00:00", "trade", 14.425, 52.0]
["2026-09-03T19:43:48.692094+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.695840+00:00", "trade", 14.4246, 20.0]
["2026-09-03T19:43:48.715876+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.755184+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:43:48.755947+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:48.918715+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.583740+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:43:49.583899+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:43:49.584182+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:43:49.584249+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.584264+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.584305+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:43:49.584338+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:43:49.584374+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.594412+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.595714+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.598508+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.598583+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:43:49.598586+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:43:49.598637+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:43:49.598641+00:00", "trade", 14.42, 160.0]
["2026-09-03T19:43:49.598643+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.598647+00:00", "trade", 14.42, 4700.0]
["2026-09-03T19:43:49.598650+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:43:49.598659+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.598659+00:00", "trade", 14.42, 4.0]
["2026-09-03T19:43:49.598661+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:43:49.598665+00:00", "trade", 14.42, 5.0]
["2026-09-03T19:43:49.598665+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.598671+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.598671+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:43:49.598671+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:43:49.598677+00:00", "trade", 14.42, 3.0]
["2026-09-03T19:43:49.598677+00:00", "trade", 14.42, 2100.0]
["2026-09-03T19:43:49.598677+00:00", "trade", 14.42, 1200.0]
["2026-09-03T19:43:49.598677+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.598683+00:00", "trade", 14.42, 1400.0]
["2026-09-03T19:43:49.598683+00:00", "trade", 14.42, 6700.0]
["2026-09-03T19:43:49.598685+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:43:49.598688+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:43:49.598688+00:00", "trade", 14.42, 40.0]
["2026-09-03T19:43:49.598688+00:00", "trade", 14.42, 40.0]
["2026-09-03T19:43:49.598688+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:43:49.598692+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:43:49.598692+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:43:49.598692+00:00", "trade", 14.42, 1700.0]
["2026-09-03T19:43:49.598692+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:43:49.598695+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.598695+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.598695+00:00", "trade", 14.42, 30.0]
["2026-09-03T19:43:49.598700+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:43:49.598700+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:43:49.598700+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:43:49.598700+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:43:49.598703+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.598704+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:43:49.598704+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:43:49.598707+00:00", "trade", 14.42, 3800.0]
["2026-09-03T19:43:49.598707+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.598709+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.598709+00:00", "trade", 14.42, 700.0]
["2026-09-03T19:43:49.598776+00:00", "trade", 14.42, 10.0]
["2026-09-03T19:43:49.598803+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:43:49.598806+00:00", "trade", 14.42, 268.0]
["2026-09-03T19:43:49.598813+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:43:49.598813+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:43:49.598813+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.598815+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.598821+00:00", "trade", 14.42, 74.0]
["2026-09-03T19:43:49.598821+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:43:49.598821+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.598824+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.598827+00:00", "trade", 14.42, 336.0]
["2026-09-03T19:43:49.598827+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.598831+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:43:49.598831+00:00", "trade", 14.42, 1500.0]
["2026-09-03T19:43:49.598834+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.598844+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.598859+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.598874+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.598881+00:00", "trade", 14.42, 30.0]
["2026-09-03T19:43:49.598881+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.598899+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.598914+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:43:49.598989+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:43:49.599074+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:43:49.599074+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:43:49.599089+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:43:49.599099+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:43:49.599099+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:43:49.599099+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:43:49.599109+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:43:49.599118+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:43:49.599140+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599143+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:43:49.599144+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599149+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599230+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599235+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599240+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599240+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599300+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599300+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599310+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599335+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599340+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599345+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599420+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599555+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599595+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599676+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599726+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:43:49.599726+00:00", "trade", 14.42, 208.0]
["2026-09-03T19:43:49.599731+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599750+00:00", "trade", 14.415, 205.0]
["2026-09-03T19:43:49.599756+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:43:49.599756+00:00", "trade", 14.42, 501.0]
["2026-09-03T19:43:49.599766+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599780+00:00", "trade", 14.42, 841.0]
["2026-09-03T19:43:49.599780+00:00", "trade", 14.42, 1000.0]
["2026-09-03T19:43:49.599783+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:43:49.599788+00:00", "trade", 14.42, 512.0]
["2026-09-03T19:43:49.599788+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:43:49.599793+00:00", "trade", 14.42, 600.0]
["2026-09-03T19:43:49.599793+00:00", "trade", 14.42, 321.0]
["2026-09-03T19:43:49.599795+00:00", "trade", 14.42, 531.0]
["2026-09-03T19:43:49.599799+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.599799+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:43:49.599801+00:00", "trade", 14.42, 3.0]
["2026-09-03T19:43:49.599805+00:00", "trade", 14.42, 520.0]
["2026-09-03T19:43:49.599805+00:00", "trade", 14.42, 810.0]
["2026-09-03T19:43:49.599807+00:00", "trade", 14.42, 156.0]
["2026-09-03T19:43:49.599807+00:00", "trade", 14.42, 507.0]
["2026-09-03T19:43:49.599810+00:00", "trade", 14.42, 529.0]
["2026-09-03T19:43:49.599815+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:43:49.599815+00:00", "trade", 14.415, 500.0]
["2026-09-03T19:43:49.599825+00:00", "trade", 14.42, 490.0]
["2026-09-03T19:43:49.599825+00:00", "trade", 14.42, 180.0]
["2026-09-03T19:43:49.599825+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:43:49.599825+00:00", "trade", 14.42, 833.0]
["2026-09-03T19:43:49.599825+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:43:49.599825+00:00", "trade", 14.42, 137.0]
["2026-09-03T19:43:49.599825+00:00", "trade", 14.42, 600.0]
["2026-09-03T19:43:49.599825+00:00", "trade", 14.42, 516.0]
["2026-09-03T19:43:49.599825+00:00", "trade", 14.42, 643.0]
["2026-09-03T19:43:49.599825+00:00", "trade", 14.42, 526.0]
["2026-09-03T19:43:49.599825+00:00", "trade", 14.42, 509.0]
["2026-09-03T19:43:49.599825+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:43:49.599828+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:43:49.599828+00:00", "trade", 14.42, 1308.0]
["2026-09-03T19:43:49.599831+00:00", "trade", 14.42, 800.0]
["2026-09-03T19:43:49.599831+00:00", "trade", 14.415, 4482.0]
["2026-09-03T19:43:49.599831+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599834+00:00", "trade", 14.42, 533.0]
["2026-09-03T19:43:49.599834+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:43:49.599834+00:00", "trade", 14.42, 600.0]
["2026-09-03T19:43:49.599837+00:00", "trade", 14.42, 600.0]
["2026-09-03T19:43:49.599841+00:00", "trade", 14.42, 533.0]
["2026-09-03T19:43:49.599841+00:00", "trade", 14.42, 1300.0]
["2026-09-03T19:43:49.599841+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599847+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:43:49.599847+00:00", "trade", 14.42, 1053.0]
["2026-09-03T19:43:49.599847+00:00", "trade", 14.42, 2057.0]
["2026-09-03T19:43:49.599847+00:00", "trade", 14.42, 16.0]
["2026-09-03T19:43:49.599847+00:00", "trade", 14.42, 2300.0]
["2026-09-03T19:43:49.599852+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:43:49.599852+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.599852+00:00", "trade", 14.42, 294.0]
["2026-09-03T19:43:49.599852+00:00", "trade", 14.42, 800.0]
["2026-09-03T19:43:49.599855+00:00", "trade", 14.42, 1000.0]
["2026-09-03T19:43:49.599855+00:00", "trade", 14.42, 754.0]
["2026-09-03T19:43:49.599858+00:00", "trade", 14.42, 1000.0]
["2026-09-03T19:43:49.599858+00:00", "trade", 14.42, 600.0]
["2026-09-03T19:43:49.599858+00:00", "trade", 14.42, 2075.0]
["2026-09-03T19:43:49.599862+00:00", "trade", 14.42, 246.0]
["2026-09-03T19:43:49.599862+00:00", "trade", 14.42, 527.0]
["2026-09-03T19:43:49.599865+00:00", "trade", 14.42, 2300.0]
["2026-09-03T19:43:49.599865+00:00", "trade", 14.42, 1584.0]
["2026-09-03T19:43:49.599876+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599894+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:43:49.599906+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599909+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.599915+00:00", "trade", 14.415, 500.0]
["2026-09-03T19:43:49.599918+00:00", "trade", 14.415, 2241.0]
["2026-09-03T19:43:49.599922+00:00", "trade", 14.42, 3400.0]
["2026-09-03T19:43:49.599922+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:43:49.599928+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:43:49.599928+00:00", "trade", 14.42, 529.0]
["2026-09-03T19:43:49.599928+00:00", "trade", 14.42, 600.0]
["2026-09-03T19:43:49.599930+00:00", "trade", 14.42, 800.0]
["2026-09-03T19:43:49.599934+00:00", "trade", 14.42, 536.0]
["2026-09-03T19:43:49.599934+00:00", "trade", 14.42, 3400.0]
["2026-09-03T19:43:49.599936+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599939+00:00", "trade", 14.42, 632.0]
["2026-09-03T19:43:49.599939+00:00", "trade", 14.42, 536.0]
["2026-09-03T19:43:49.599939+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:43:49.599939+00:00", "trade", 14.42, 5.0]
["2026-09-03T19:43:49.599939+00:00", "trade", 14.42, 34.0]
["2026-09-03T19:43:49.599939+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:43:49.599942+00:00", "trade", 14.42, 183.0]
["2026-09-03T19:43:49.599942+00:00", "trade", 14.42, 97.0]
["2026-09-03T19:43:49.599945+00:00", "trade", 14.42, 224.0]
["2026-09-03T19:43:49.599945+00:00", "trade", 14.42, 612.0]
["2026-09-03T19:43:49.599948+00:00", "trade", 14.42, 800.0]
["2026-09-03T19:43:49.599948+00:00", "trade", 14.42, 59.0]
["2026-09-03T19:43:49.599956+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.599971+00:00", "trade", 14.42, 633.0]
["2026-09-03T19:43:49.599971+00:00", "trade", 14.42, 600.0]
["2026-09-03T19:43:49.599972+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:43:49.599978+00:00", "trade", 14.42, 46.0]
["2026-09-03T19:43:49.599978+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:43:49.599987+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.600008+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:43:49.600020+00:00", "trade", 14.42, 321.0]
["2026-09-03T19:43:49.600024+00:00", "trade", 14.4244, 51.0]
["2026-09-03T19:43:49.600027+00:00", "trade", 14.415, 64.0]
["2026-09-03T19:43:49.600039+00:00", "trade", 14.415, 600.0]
["2026-09-03T19:43:49.600039+00:00", "trade", 14.415, 600.0]
["2026-09-03T19:43:49.600042+00:00", "trade", 14.42, 2100.0]
["2026-09-03T19:43:49.600045+00:00", "trade", 14.42, 1546.0]
["2026-09-03T19:43:49.600045+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:43:49.600049+00:00", "trade", 14.42, 529.0]
["2026-09-03T19:43:49.600049+00:00", "trade", 14.42, 533.0]
["2026-09-03T19:43:49.600054+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:43:49.600054+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.600054+00:00", "trade", 14.42, 1000.0]
["2026-09-03T19:43:49.600060+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:43:49.600060+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:43:49.600060+00:00", "trade", 14.42, 271.0]
["2026-09-03T19:43:49.600066+00:00", "trade", 14.42, 809.0]
["2026-09-03T19:43:49.600066+00:00", "trade", 14.42, 538.0]
["2026-09-03T19:43:49.600066+00:00", "trade", 14.42, 538.0]
["2026-09-03T19:43:49.600069+00:00", "trade", 14.42, 1800.0]
["2026-09-03T19:43:49.600072+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:43:49.600088+00:00", "trade", 14.42, 299.0]
["2026-09-03T19:43:49.600093+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:43:49.600093+00:00", "trade", 14.42, 226.0]
["2026-09-03T19:43:49.600093+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.600097+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.600097+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:43:49.600097+00:00", "trade", 14.42, 99.0]
["2026-09-03T19:43:49.600102+00:00", "trade", 14.42, 49.0]
["2026-09-03T19:43:49.600123+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:43:49.600180+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.600237+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.600241+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:43:49.600242+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.600242+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.600247+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.600247+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.600247+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.600247+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.600268+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:43:49.600277+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.600312+00:00", "trade", 14.42, 179.0]
["2026-09-03T19:43:49.600318+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:43:49.600318+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.600321+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:43:49.600321+00:00", "trade", 14.42, 900.0]
["2026-09-03T19:43:49.600327+00:00", "trade", 14.42, 18.0]
["2026-09-03T19:43:49.600333+00:00", "trade", 14.42, 3500.0]
["2026-09-03T19:43:49.600336+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.600336+00:00", "trade", 14.42, 6500.0]
["2026-09-03T19:43:49.600352+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.600357+00:00", "trade", 14.42, 600.0]
["2026-09-03T19:43:49.600357+00:00", "trade", 14.42, 800.0]
["2026-09-03T19:43:49.600357+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.600373+00:00", "trade", 14.42, 3200.0]
["2026-09-03T19:43:49.600373+00:00", "trade", 14.42, 700.0]
["2026-09-03T19:43:49.600375+00:00", "trade", 14.42, 900.0]
["2026-09-03T19:43:49.600384+00:00", "trade", 14.42, 900.0]
["2026-09-03T19:43:49.600384+00:00", "trade", 14.42, 900.0]
["2026-09-03T19:43:49.600396+00:00", "trade", 14.42, 38.0]
["2026-09-03T19:43:49.600396+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.600396+00:00", "trade", 14.42, 51.0]
["2026-09-03T19:43:49.600411+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.600414+00:00", "trade", 14.42, 9.0]
["2026-09-03T19:43:49.600427+00:00", "trade", 14.42, 923.0]
["2026-09-03T19:43:49.600427+00:00", "trade", 14.42, 150.0]
["2026-09-03T19:43:49.600435+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.600442+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.600445+00:00", "trade", 14.42, 185.0]
["2026-09-03T19:43:49.600467+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.600472+00:00", "trade", 14.42, 40.0]
["2026-09-03T19:43:49.600478+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.600503+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.600508+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:43:49.600523+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:43:49.600535+00:00", "trade", 14.42, 2231.0]
["2026-09-03T19:43:49.600535+00:00", "trade", 14.42, 1800.0]
["2026-09-03T19:43:49.600538+00:00", "trade", 14.42, 38.0]
["2026-09-03T19:43:49.600544+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:43:49.600548+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:43:49.600563+00:00", "quote", 14.41, 14.43]
["2026-09-03T19:43:49.600583+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600598+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600600+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600600+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600600+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600600+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600603+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600608+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600616+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.600633+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600643+00:00", "trade", 14.42, 2102.0]
["2026-09-03T19:43:49.600659+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.600678+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600698+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600724+00:00", "trade", 14.42, 2026.0]
["2026-09-03T19:43:49.600804+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600804+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600804+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600808+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600808+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600808+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600808+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600813+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600813+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600813+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600819+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600819+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600819+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600823+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:43:49.600823+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600873+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.600881+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.600944+00:00", "trade", 14.42, 242.0]
["2026-09-03T19:43:49.600999+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:43:49.601004+00:00", "trade", 14.42, 265.0]
["2026-09-03T19:43:49.601049+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:43:49.601061+00:00", "trade", 14.42, 697.0]
["2026-09-03T19:43:49.601159+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.601184+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.601229+00:00", "trade", 14.4203, 50.0]
["2026-09-03T19:43:49.601289+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.601300+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.601315+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.601315+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.601340+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.601345+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.601359+00:00", "trade", 14.4195, 50.0]
["2026-09-03T19:43:49.601368+00:00", "trade", 14.42, 2065.0]
["2026-09-03T19:43:49.601385+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.601548+00:00", "trade", 14.42, 76.0]
["2026-09-03T19:43:49.601555+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.601595+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.601601+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.601602+00:00", "trade", 14.42, 35.0]
["2026-09-03T19:43:49.601683+00:00", "trade", 14.4193, 50.0]
["2026-09-03T19:43:49.601746+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.601781+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.601786+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.601786+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.601831+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.601874+00:00", "trade", 14.4196, 50.0]
["2026-09-03T19:43:49.601876+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.601876+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.602138+00:00", "trade", 14.42, 240.0]
["2026-09-03T19:43:49.602162+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.602162+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.602237+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.602423+00:00", "trade", 14.42, 11.0]
["2026-09-03T19:43:49.602437+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.602450+00:00", "trade", 14.42, 13.0]
["2026-09-03T19:43:49.602462+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.602643+00:00", "trade", 14.4199, 50.0]
["2026-09-03T19:43:49.602678+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.602868+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.602998+00:00", "trade", 14.42, 5.0]
["2026-09-03T19:43:49.603181+00:00", "trade", 14.415, 465.0]
["2026-09-03T19:43:49.603400+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.603849+00:00", "trade", 14.42, 3.0]
["2026-09-03T19:43:49.604121+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.604161+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.604517+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.604582+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.605154+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.605596+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.606579+00:00", "trade", 14.425, 231.0]
["2026-09-03T19:43:49.606717+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.607199+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.608023+00:00", "trade", 14.415, 400.0]
["2026-09-03T19:43:49.608918+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.609012+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:43:49.614341+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:43:49.615357+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:43:49.615420+00:00", "trade", 14.425, 465.0]
["2026-09-03T19:43:49.615644+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.615644+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.616556+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.617931+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:43:49.623713+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.624044+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.624164+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.653037+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:43:49.731921+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.802410+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:49.914221+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:50.220101+00:00", "trade", 14.42, 10.0]
["2026-09-03T19:43:50.221440+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:50.323367+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:43:50.324310+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:50.376259+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:50.400427+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:50.404331+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:50.538261+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:50.557151+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:50.587077+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:51.104938+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:51.156872+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:51.209763+00:00", "trade", 14.42, 25.0]
["2026-09-03T19:43:51.428583+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:43:51.656405+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:51.657578+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:51.836648+00:00", "trade", 14.4299, 3000.0]
["2026-09-03T19:43:52.035017+00:00", "trade", 14.4051, 2.0]
["2026-09-03T19:43:52.051403+00:00", "trade", 14.4051, 147.0]
["2026-09-03T19:43:52.093599+00:00", "trade", 14.43, 2500.0]
["2026-09-03T19:43:52.107331+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:52.530458+00:00", "trade", 14.4052, 600.0]
["2026-09-03T19:43:52.617426+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:43:52.646658+00:00", "trade", 14.4263, 2500.0]
["2026-09-03T19:43:52.646752+00:00", "trade", 14.43, 30.0]
["2026-09-03T19:43:52.919912+00:00", "trade", 14.4267, 300.0]
["2026-09-03T19:43:52.946101+00:00", "trade", 14.4258, 1.0]
["2026-09-03T19:43:52.946137+00:00", "trade", 14.4258, 1.0]
["2026-09-03T19:43:53.114851+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:53.116956+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:53.212880+00:00", "trade", 14.4041, 100.0]
["2026-09-03T19:43:53.242932+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:53.295713+00:00", "trade", 14.43, 15.0]
["2026-09-03T19:43:53.325568+00:00", "trade", 14.4037, 1.0]
["2026-09-03T19:43:53.327113+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:53.447016+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:43:53.465889+00:00", "trade", 14.43, 10.0]
["2026-09-03T19:43:53.465931+00:00", "trade", 14.43, 10.0]
["2026-09-03T19:43:53.466525+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:53.466971+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:53.752789+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:53.925807+00:00", "trade", 14.4037, 15.0]
["2026-09-03T19:43:53.932884+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:53.958251+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:43:53.958815+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:53.964028+00:00", "trade", 14.43, 1900.0]
["2026-09-03T19:43:53.964196+00:00", "trade", 14.4299, 1900.0]
["2026-09-03T19:43:53.964775+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:53.965583+00:00", "trade", 14.4299, 2000.0]
["2026-09-03T19:43:53.966163+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:54.063410+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:54.063836+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:54.226573+00:00", "trade", 14.425, 21.0]
["2026-09-03T19:43:54.551095+00:00", "trade", 14.425, 250.0]
["2026-09-03T19:43:54.627431+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:54.662743+00:00", "trade", 14.4299, 551.0]
["2026-09-03T19:43:54.709255+00:00", "trade", 14.4055, 600.0]
["2026-09-03T19:43:54.721776+00:00", "trade", 14.4055, 100.0]
["2026-09-03T19:43:54.727490+00:00", "trade", 14.4055, 100.0]
["2026-09-03T19:43:54.889312+00:00", "trade", 14.425, 1000.0]
["2026-09-03T19:43:55.341823+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:43:55.343008+00:00", "trade", 14.42, 2.0]
["2026-09-03T19:43:55.859172+00:00", "trade", 14.43, 8.0]
["2026-09-03T19:43:55.859248+00:00", "trade", 14.43, 8.0]
["2026-09-03T19:43:56.618373+00:00", "trade", 14.43, 25.0]
["2026-09-03T19:43:56.715325+00:00", "trade", 14.4196, 34.0]
["2026-09-03T19:43:57.046340+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:57.046400+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:57.177914+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:57.331493+00:00", "trade", 14.404, 132.0]
["2026-09-03T19:43:58.413217+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:58.599477+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:58.758893+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:58.884768+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:59.469007+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:59.469007+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:59.611793+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:59.612204+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:59.612249+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:59.613292+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:59.645774+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:59.731587+00:00", "trade", 14.4282, 1800.0]
["2026-09-03T19:43:59.732587+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:59.751020+00:00", "trade", 14.425, 9500.0]
["2026-09-03T19:43:59.751577+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:43:59.751577+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.010911+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.205771+00:00", "trade", 14.4043, 2.0]
["2026-09-03T19:44:00.426940+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:44:00.427014+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.427099+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.427104+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.427220+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.427220+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.428859+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.428904+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.429951+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.465176+00:00", "trade", 14.4043, 2.0]
["2026-09-03T19:44:00.516618+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.557957+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:00.613178+00:00", "trade", 14.43, 30.0]
["2026-09-03T19:44:00.613677+00:00", "trade", 14.43, 5.0]
["2026-09-03T19:44:01.122554+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:44:01.519045+00:00", "trade", 14.425, 46.0]
["2026-09-03T19:44:01.841498+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:44:02.554960+00:00", "trade", 14.4202, 365.0]
["2026-09-03T19:44:02.672947+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:44:02.780057+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:44:02.780066+00:00", "trade", 14.4299, 20.0]
["2026-09-03T19:44:02.780198+00:00", "trade", 14.4299, 531.0]
["2026-09-03T19:44:02.780802+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:03.657279+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:03.659886+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:05.104950+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:05.173701+00:00", "trade", 14.43, 10.0]
["2026-09-03T19:44:05.173701+00:00", "trade", 14.43, 56.0]
["2026-09-03T19:44:05.173719+00:00", "trade", 14.43, 1.0]
["2026-09-03T19:44:05.174300+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:05.174300+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:05.174340+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:05.174465+00:00", "trade", 14.425, 12.0]
["2026-09-03T19:44:05.174726+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:05.175017+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:05.175177+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:05.175298+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:05.175458+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:05.176340+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:05.248162+00:00", "trade", 14.425, 20.0]
["2026-09-03T19:44:05.475389+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:05.570288+00:00", "trade", 14.43, 11.0]
["2026-09-03T19:44:05.570826+00:00", "trade", 14.43, 1.0]
["2026-09-03T19:44:06.013168+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:06.095699+00:00", "trade", 14.425, 12.0]
["2026-09-03T19:44:06.144611+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:06.871713+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:44:07.716488+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:07.848315+00:00", "trade", 14.4049, 14.0]
["2026-09-03T19:44:08.872352+00:00", "trade", 14.425, 25.0]
["2026-09-03T19:44:09.109089+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:44:09.109143+00:00", "trade", 14.43, 900.0]
["2026-09-03T19:44:09.109148+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:09.109764+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:09.218325+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:44:09.218934+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:09.288395+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:09.697678+00:00", "trade", 14.425, 20.0]
["2026-09-03T19:44:09.698045+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:44:09.849348+00:00", "trade", 14.43, 500.0]
["2026-09-03T19:44:09.929306+00:00", "trade", 14.4044, 10.0]
["2026-09-03T19:44:10.095603+00:00", "trade", 14.425, 77.0]
["2026-09-03T19:44:10.270112+00:00", "trade", 14.4205, 300.0]
["2026-09-03T19:44:10.670990+00:00", "trade", 14.4049, 100.0]
["2026-09-03T19:44:11.213415+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:11.750020+00:00", "trade", 14.4205, 7.0]
["2026-09-03T19:44:11.863475+00:00", "trade", 14.43, 75.0]
["2026-09-03T19:44:11.903156+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:11.940714+00:00", "trade", 14.425, 93.0]
["2026-09-03T19:44:11.942260+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:11.942976+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:11.943698+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:11.943924+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:11.948660+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:11.949001+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:11.950138+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:11.954383+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:11.955687+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:11.958699+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:11.960358+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:11.962774+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:11.964548+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:11.967575+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:11.968823+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:11.972983+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:11.974146+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:12.024366+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:12.047837+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:12.096314+00:00", "trade", 14.425, 5.0]
["2026-09-03T19:44:12.206886+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:12.206946+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:12.207337+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:12.207962+00:00", "trade", 14.425, 110.0]
["2026-09-03T19:44:12.208866+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:12.208866+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:12.209026+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:12.251554+00:00", "trade", 14.4201, 21.0]
["2026-09-03T19:44:12.288106+00:00", "trade", 14.43, 500.0]
["2026-09-03T19:44:13.086270+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:13.207590+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:13.208820+00:00", "trade", 14.425, 210.0]
["2026-09-03T19:44:13.213754+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:13.216987+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:13.218646+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:13.221829+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:13.224941+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:13.227958+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:13.229557+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:13.232319+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:13.233938+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:13.238313+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:13.239561+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:13.244242+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:13.245430+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:13.285148+00:00", "trade", 14.43, 500.0]
["2026-09-03T19:44:13.324903+00:00", "trade", 14.4299, 500.0]
["2026-09-03T19:44:13.362830+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:14.209276+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:14.209527+00:00", "trade", 14.425, 280.0]
["2026-09-03T19:44:14.212759+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:14.362926+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:14.363023+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:44:14.508964+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:44:14.546064+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:14.547067+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:14.553500+00:00", "trade", 14.43, 225.0]
["2026-09-03T19:44:14.907422+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:14.908064+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:14.976099+00:00", "trade", 14.43, 500.0]
["2026-09-03T19:44:15.209348+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:15.209919+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:15.210360+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:15.211563+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:15.212881+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:15.213663+00:00", "trade", 14.43, 25.0]
["2026-09-03T19:44:15.214018+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:15.214244+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:15.214580+00:00", "trade", 14.43, 50.0]
["2026-09-03T19:44:15.218244+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:15.219412+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:15.223166+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:15.228563+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:15.229952+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:15.247694+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:15.312278+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:15.336254+00:00", "trade", 14.4045, 15.0]
["2026-09-03T19:44:15.690003+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:44:16.151379+00:00", "trade", 14.4062, 15.0]
["2026-09-03T19:44:16.332970+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:16.494435+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.209276+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.248144+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.250575+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.251893+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.252304+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.253336+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.256579+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.256855+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.258298+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.334891+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.336891+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.337412+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.338790+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.339517+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.343682+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.344163+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.344915+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.345717+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.347897+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.349536+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.353891+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.356738+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.359740+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:17.361299+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:18.026045+00:00", "trade", 14.425, 5.0]
["2026-09-03T19:44:18.297604+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:18.298165+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:18.862212+00:00", "trade", 14.4299, 500.0]
["2026-09-03T19:44:18.924132+00:00", "trade", 14.4062, 2.0]
["2026-09-03T19:44:19.490937+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:19.493604+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:19.497388+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:19.504620+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:19.504725+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:19.505773+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:19.506048+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:19.515235+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:19.515290+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:19.884454+00:00", "trade", 14.4219, 200.0]
["2026-09-03T19:44:20.065525+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:44:20.422552+00:00", "trade", 14.42, 2.0]
["2026-09-03T19:44:20.487150+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:20.490493+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:20.690053+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:44:20.716756+00:00", "trade", 14.4278, 34.0]
["2026-09-03T19:44:20.914054+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:44:20.965330+00:00", "trade", 14.425, 40.0]
["2026-09-03T19:44:21.054772+00:00", "trade", 14.4062, 2.0]
["2026-09-03T19:44:21.101546+00:00", "trade", 14.4045, 2.0]
["2026-09-03T19:44:21.128210+00:00", "trade", 14.4045, 1.0]
["2026-09-03T19:44:21.281044+00:00", "trade", 14.4062, 200.0]
["2026-09-03T19:44:21.434128+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:44:21.517645+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:21.521013+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:21.524316+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:21.530936+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:21.532200+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:21.536525+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:21.537763+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:21.540474+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:21.542098+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:21.544820+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:21.546449+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:22.518975+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:22.561139+00:00", "trade", 14.4045, 6.0]
["2026-09-03T19:44:22.866230+00:00", "trade", 14.425, 38.0]
["2026-09-03T19:44:22.867111+00:00", "trade", 14.425, 32.0]
["2026-09-03T19:44:22.867848+00:00", "trade", 14.425, 6.0]
["2026-09-03T19:44:22.868073+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:44:22.868449+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:22.957712+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:22.973324+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:23.524565+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:23.527667+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:23.527783+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:23.527823+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:23.531171+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:23.534344+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:23.541626+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:23.542979+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:23.546933+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:23.548733+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:23.556862+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:23.558115+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:23.598637+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:23.599128+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:23.817519+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:23.905053+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:24.155007+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:44:24.350221+00:00", "trade", 14.43, 10.0]
["2026-09-03T19:44:24.350723+00:00", "trade", 14.43, 11.0]
["2026-09-03T19:44:24.350832+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:24.441338+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:24.543673+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:24.545662+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:24.546108+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:25.514023+00:00", "trade", 14.425, 13.0]
["2026-09-03T19:44:25.563617+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:25.564093+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:25.567125+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:25.570644+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:25.575370+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:25.578347+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:25.579610+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:25.582667+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:25.583910+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:25.588161+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:25.589564+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:25.598986+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:25.600244+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:25.603658+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:25.647331+00:00", "trade", 14.4299, 500.0]
["2026-09-03T19:44:27.377571+00:00", "trade", 14.4299, 5.0]
["2026-09-03T19:44:27.447572+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:27.447579+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:27.448080+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:27.448080+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:27.448361+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:28.529945+00:00", "trade", 14.425, 6.0]
["2026-09-03T19:44:29.464191+00:00", "trade", 14.4201, 1.0]
["2026-09-03T19:44:29.570745+00:00", "trade", 14.4051, 6100.0]
["2026-09-03T19:44:30.010947+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:30.272190+00:00", "trade", 14.4258, 1.0]
["2026-09-03T19:44:30.273200+00:00", "trade", 14.425, 171.0]
["2026-09-03T19:44:30.273303+00:00", "trade", 14.425, 13.0]
["2026-09-03T19:44:30.590440+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:30.590442+00:00", "trade", 14.43, 500.0]
["2026-09-03T19:44:30.601522+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:30.601524+00:00", "trade", 14.43, 400.0]
["2026-09-03T19:44:30.602003+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:30.620562+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:44:30.939979+00:00", "trade", 14.43, 70.0]
["2026-09-03T19:44:30.941386+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:44:31.142374+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:44:31.240324+00:00", "trade", 14.43, 585.0]
["2026-09-03T19:44:31.328951+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:44:31.421644+00:00", "trade", 14.4052, 100.0]
["2026-09-03T19:44:31.719980+00:00", "trade", 14.4046, 141.0]
["2026-09-03T19:44:32.102656+00:00", "trade", 14.4299, 2000.0]
["2026-09-03T19:44:32.149430+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:32.236650+00:00", "trade", 14.43, 315.0]
["2026-09-03T19:44:32.237314+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:32.251034+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:32.491027+00:00", "trade", 14.4047, 1.0]
["2026-09-03T19:44:32.548464+00:00", "trade", 14.4298, 1500.0]
["2026-09-03T19:44:32.549516+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:44:33.344765+00:00", "trade", 14.4047, 18.0]
["2026-09-03T19:44:33.661445+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:44:33.851691+00:00", "trade", 14.4285, 1.0]
["2026-09-03T19:44:34.194049+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:44:34.899671+00:00", "trade", 14.425, 8000.0]
["2026-09-03T19:44:34.900282+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:34.900718+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:35.309098+00:00", "trade", 14.425, 24.0]
["2026-09-03T19:44:35.310056+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:35.310193+00:00", "trade", 14.425, 33.0]
["2026-09-03T19:44:35.333318+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:44:35.348976+00:00", "trade", 14.425, 15.0]
["2026-09-03T19:44:35.349010+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:44:35.349031+00:00", "trade", 14.425, 19.0]
["2026-09-03T19:44:35.349058+00:00", "trade", 14.42, 19.0]
["2026-09-03T19:44:35.349163+00:00", "trade", 14.42, 11.0]
["2026-09-03T19:44:35.349193+00:00", "trade", 14.425, 11.0]
["2026-09-03T19:44:35.349202+00:00", "trade", 14.425, 15.0]
["2026-09-03T19:44:35.349226+00:00", "trade", 14.425, 20.0]
["2026-09-03T19:44:35.349244+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:44:35.349250+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:44:35.349527+00:00", "trade", 14.425, 8.0]
["2026-09-03T19:44:35.350026+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:35.350427+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:35.463379+00:00", "trade", 14.43, 79.0]
["2026-09-03T19:44:35.481364+00:00", "trade", 14.425, 13.0]
["2026-09-03T19:44:35.519440+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:35.582872+00:00", "trade", 14.43, 2.0]
["2026-09-03T19:44:35.583463+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:35.936341+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:44:35.971099+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:44:35.989472+00:00", "trade", 14.425, 8000.0]
["2026-09-03T19:44:35.990034+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:36.042694+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:36.650119+00:00", "trade", 14.406, 100.0]
["2026-09-03T19:44:36.719474+00:00", "trade", 14.4223, 100.0]
["2026-09-03T19:44:36.766548+00:00", "trade", 14.4055, 100.0]
["2026-09-03T19:44:37.336653+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:37.554898+00:00", "trade", 14.4277, 1.0]
["2026-09-03T19:44:37.559946+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:37.564190+00:00", "trade", 14.43, 15.0]
["2026-09-03T19:44:37.565213+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:37.633569+00:00", "trade", 14.43, 12.0]
["2026-09-03T19:44:37.633638+00:00", "trade", 14.43, 13.0]
["2026-09-03T19:44:38.811976+00:00", "trade", 14.4223, 6.0]
["2026-09-03T19:44:38.887002+00:00", "trade", 14.4203, 15.0]
["2026-09-03T19:44:39.005335+00:00", "trade", 14.43, 30.0]
["2026-09-03T19:44:39.058123+00:00", "trade", 14.4203, 2.0]
["2026-09-03T19:44:39.281000+00:00", "trade", 14.425, 400.0]
["2026-09-03T19:44:39.735360+00:00", "trade", 14.425, 5.0]
["2026-09-03T19:44:39.805638+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:44:40.124657+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:40.317589+00:00", "trade", 14.4299, 500.0]
["2026-09-03T19:44:40.318204+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:40.710693+00:00", "trade", 14.4223, 3.0]
["2026-09-03T19:44:41.080483+00:00", "trade", 14.425, 573.0]
["2026-09-03T19:44:41.213635+00:00", "trade", 14.425, 55.0]
["2026-09-03T19:44:41.443506+00:00", "trade", 14.425, 21.0]
["2026-09-03T19:44:41.444562+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:44:41.444700+00:00", "trade", 14.425, 47.0]
["2026-09-03T19:44:41.674106+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:41.991982+00:00", "trade", 14.4239, 100.0]
["2026-09-03T19:44:42.021635+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:42.092076+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:44:42.225583+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:44:42.302275+00:00", "trade", 14.43, 21.0]
["2026-09-03T19:44:42.700925+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:44:42.707420+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:42.707858+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:42.707898+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:42.746586+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:42.747032+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:43.087219+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:43.110870+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:43.145117+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:43.466982+00:00", "trade", 14.4277, 500.0]
["2026-09-03T19:44:43.470308+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:43.824924+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:44.213617+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:44.214630+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:44.214955+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:44.247719+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:44.248160+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:44.395526+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:44.736300+00:00", "trade", 14.425, 12.0]
["2026-09-03T19:44:45.092713+00:00", "trade", 14.43, 2.0]
["2026-09-03T19:44:45.092951+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:45.097512+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:45.230569+00:00", "trade", 14.4055, 23.0]
["2026-09-03T19:44:45.679101+00:00", "trade", 14.43, 149.0]
["2026-09-03T19:44:45.780037+00:00", "trade", 14.43, 28.0]
["2026-09-03T19:44:45.781799+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:45.781799+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:45.794261+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:46.026015+00:00", "trade", 14.43, 73.0]
["2026-09-03T19:44:46.188800+00:00", "trade", 14.4056, 100.0]
["2026-09-03T19:44:46.274056+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:44:46.510195+00:00", "trade", 14.425, 7.0]
["2026-09-03T19:44:46.529615+00:00", "trade", 14.425, 6.0]
["2026-09-03T19:44:46.965178+00:00", "trade", 14.4249, 1000.0]
["2026-09-03T19:44:47.684308+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:44:48.123501+00:00", "trade", 14.4265, 27.0]
["2026-09-03T19:44:48.597381+00:00", "trade", 14.4052, 50.0]
["2026-09-03T19:44:49.261844+00:00", "trade", 14.425, 20.0]
["2026-09-03T19:44:50.006719+00:00", "trade", 14.425, 300.0]
["2026-09-03T19:44:50.006725+00:00", "trade", 14.425, 455.0]
["2026-09-03T19:44:50.108394+00:00", "trade", 14.4271, 29.0]
["2026-09-03T19:44:50.342960+00:00", "trade", 14.4056, 12.0]
["2026-09-03T19:44:50.656521+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:50.670313+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:50.671286+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:50.711457+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:50.718734+00:00", "trade", 14.4263, 28.0]
["2026-09-03T19:44:51.789762+00:00", "trade", 14.425, 23.0]
["2026-09-03T19:44:51.790916+00:00", "trade", 14.425, 298.0]
["2026-09-03T19:44:51.791530+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:51.797980+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:44:51.800016+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:44:51.800571+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:52.715452+00:00", "trade", 14.43, 700.0]
["2026-09-03T19:44:52.747040+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:52.867705+00:00", "trade", 14.43, 28.0]
["2026-09-03T19:44:52.874054+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:44:52.875071+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:52.919377+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:52.947504+00:00", "trade", 14.425, 3.0]
["2026-09-03T19:44:52.947732+00:00", "trade", 14.425, 3.0]
["2026-09-03T19:44:52.948301+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:52.948727+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:53.043749+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:53.044656+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:53.046103+00:00", "trade", 14.425, 33.0]
["2026-09-03T19:44:53.127186+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:44:53.163828+00:00", "trade", 14.4066, 10.0]
["2026-09-03T19:44:53.175755+00:00", "trade", 14.4066, 1.0]
["2026-09-03T19:44:53.244703+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:53.310494+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:44:53.448049+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:53.448136+00:00", "trade", 14.425, 6.0]
["2026-09-03T19:44:53.468708+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:53.476611+00:00", "trade", 14.4201, 41.0]
["2026-09-03T19:44:53.988005+00:00", "trade", 14.4056, 1.0]
["2026-09-03T19:44:54.011389+00:00", "trade", 14.425, 6.0]
["2026-09-03T19:44:54.072710+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:54.427432+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:44:54.574152+00:00", "trade", 14.425, 6.0]
["2026-09-03T19:44:54.724325+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:44:54.724361+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:44:54.949659+00:00", "trade", 14.425, 3.0]
["2026-09-03T19:44:55.067694+00:00", "trade", 14.425, 3.0]
["2026-09-03T19:44:55.074706+00:00", "trade", 14.425, 6.0]
["2026-09-03T19:44:55.210077+00:00", "trade", 14.425, 9.0]
["2026-09-03T19:44:55.227823+00:00", "trade", 14.4207, 2.0]
["2026-09-03T19:44:55.235285+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:55.235340+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:55.236182+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:55.236753+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:55.236753+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:55.237524+00:00", "trade", 14.425, 224.0]
["2026-09-03T19:44:55.237584+00:00", "trade", 14.425, 241.0]
["2026-09-03T19:44:55.237811+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:55.237811+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:55.238678+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:55.249760+00:00", "trade", 14.4268, 6.0]
["2026-09-03T19:44:55.250157+00:00", "trade", 14.4268, 21.0]
["2026-09-03T19:44:55.251097+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:55.465720+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:55.474445+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:55.505791+00:00", "trade", 14.425, 58.0]
["2026-09-03T19:44:55.674319+00:00", "trade", 14.425, 6.0]
["2026-09-03T19:44:56.167806+00:00", "trade", 14.425, 6.0]
["2026-09-03T19:44:56.168534+00:00", "trade", 14.43, 11.0]
["2026-09-03T19:44:56.270568+00:00", "trade", 14.4264, 1800.0]
["2026-09-03T19:44:56.425170+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:56.668330+00:00", "trade", 14.425, 6.0]
["2026-09-03T19:44:57.269597+00:00", "trade", 14.425, 6.0]
["2026-09-03T19:44:57.562524+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:57.585209+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:44:57.770139+00:00", "trade", 14.425, 5.0]
["2026-09-03T19:44:57.844097+00:00", "trade", 14.425, 5.0]
["2026-09-03T19:44:58.070634+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:44:59.012040+00:00", "trade", 14.425, 3.0]
["2026-09-03T19:44:59.637220+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:45:00.010978+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:00.020025+00:00", "trade", 14.43, 1000.0]
["2026-09-03T19:45:00.332588+00:00", "trade", 14.425, 178.0]
["2026-09-03T19:45:00.559374+00:00", "trade", 14.425, 15.0]
["2026-09-03T19:45:00.665681+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:00.666343+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:00.695157+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:01.271931+00:00", "trade", 14.425, 200.0]
["2026-09-03T19:45:01.318747+00:00", "trade", 14.4263, 3.0]
["2026-09-03T19:45:01.318795+00:00", "trade", 14.4255, 169.0]
["2026-09-03T19:45:01.360796+00:00", "trade", 14.4059, 100.0]
["2026-09-03T19:45:01.554660+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:02.219313+00:00", "trade", 14.43, 5.0]
["2026-09-03T19:45:02.775767+00:00", "trade", 14.425, 24.0]
["2026-09-03T19:45:02.891333+00:00", "trade", 14.4067, 800.0]
["2026-09-03T19:45:02.907935+00:00", "trade", 14.4067, 100.0]
["2026-09-03T19:45:03.002986+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:45:05.571149+00:00", "trade", 14.43, 1.0]
["2026-09-03T19:45:05.597065+00:00", "trade", 14.4201, 207.0]
["2026-09-03T19:45:06.012807+00:00", "trade", 14.425, 25.0]
["2026-09-03T19:45:06.031638+00:00", "trade", 14.421, 2.0]
["2026-09-03T19:45:06.463941+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:06.464723+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:06.471528+00:00", "trade", 14.422, 74.0]
["2026-09-03T19:45:06.553377+00:00", "trade", 14.425, 276.0]
["2026-09-03T19:45:07.088258+00:00", "trade", 14.425, 5.0]
["2026-09-03T19:45:07.365137+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:07.414134+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:07.429107+00:00", "trade", 14.406, 1.0]
["2026-09-03T19:45:07.954954+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:45:08.046414+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:45:08.110727+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:08.111348+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:08.157208+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:08.256748+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:08.256757+00:00", "trade", 14.42, 5.0]
["2026-09-03T19:45:08.257031+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:08.257148+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:08.257467+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:08.258058+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:08.258519+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:08.300560+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:08.304246+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:45:08.305176+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:08.305577+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:08.351549+00:00", "trade", 14.425, 95.0]
["2026-09-03T19:45:08.352214+00:00", "trade", 14.42, 95.0]
["2026-09-03T19:45:08.352884+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:08.373875+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:08.375092+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:08.375092+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:08.632769+00:00", "trade", 14.4244, 2.0]
["2026-09-03T19:45:08.634126+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:08.819463+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:45:08.912816+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:08.931861+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:09.207206+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:09.207461+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:09.207795+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:09.208592+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:09.252915+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:45:09.253808+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:09.298341+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:09.308719+00:00", "trade", 14.425, 70.0]
["2026-09-03T19:45:09.309621+00:00", "trade", 14.42, 70.0]
["2026-09-03T19:45:09.321641+00:00", "trade", 14.425, 30.0]
["2026-09-03T19:45:09.323472+00:00", "trade", 14.42, 30.0]
["2026-09-03T19:45:09.349668+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:45:09.376221+00:00", "trade", 14.4201, 23.0]
["2026-09-03T19:45:09.380046+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:09.388704+00:00", "trade", 14.4201, 16.0]
["2026-09-03T19:45:09.390035+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:09.409657+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:09.429194+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:09.433113+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:09.434176+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:09.527799+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:09.746125+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:09.842926+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:45:10.272737+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:10.279096+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:10.292460+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:10.293782+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:10.479585+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:45:10.691308+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:45:10.880312+00:00", "trade", 14.406, 100.0]
["2026-09-03T19:45:11.121132+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:11.121613+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:11.143084+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:11.884722+00:00", "trade", 14.406, 17.0]
["2026-09-03T19:45:12.082585+00:00", "trade", 14.425, 211.0]
["2026-09-03T19:45:12.106900+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:12.169153+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:12.322825+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:12.383580+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:12.815581+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:12.998373+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:13.020094+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:13.020711+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:13.043064+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:13.043071+00:00", "trade", 14.425, 543.0]
["2026-09-03T19:45:13.043075+00:00", "trade", 14.425, 3.0]
["2026-09-03T19:45:13.043075+00:00", "trade", 14.425, 6.0]
["2026-09-03T19:45:13.043078+00:00", "trade", 14.425, 6.0]
["2026-09-03T19:45:13.043081+00:00", "trade", 14.425, 6.0]
["2026-09-03T19:45:13.043081+00:00", "trade", 14.425, 6.0]
["2026-09-03T19:45:13.043084+00:00", "trade", 14.425, 6.0]
["2026-09-03T19:45:13.043084+00:00", "trade", 14.425, 6.0]
["2026-09-03T19:45:13.043088+00:00", "trade", 14.425, 6.0]
["2026-09-03T19:45:13.043088+00:00", "trade", 14.425, 6.0]
["2026-09-03T19:45:13.043090+00:00", "trade", 14.425, 5.0]
["2026-09-03T19:45:13.043090+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:45:13.043092+00:00", "trade", 14.425, 150.0]
["2026-09-03T19:45:13.044172+00:00", "trade", 14.425, 150.0]
["2026-09-03T19:45:13.044172+00:00", "trade", 14.425, 28.0]
["2026-09-03T19:45:13.044761+00:00", "trade", 14.42, 150.0]
["2026-09-03T19:45:13.046328+00:00", "trade", 14.425, 200.0]
["2026-09-03T19:45:13.048959+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:45:13.048972+00:00", "trade", 14.425, 452.0]
["2026-09-03T19:45:13.048974+00:00", "trade", 14.425, 24.0]
["2026-09-03T19:45:13.048974+00:00", "trade", 14.425, 24.0]
["2026-09-03T19:45:13.049003+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:13.049011+00:00", "trade", 14.425, 164.0]
["2026-09-03T19:45:13.049230+00:00", "trade", 14.425, 566.0]
["2026-09-03T19:45:13.049234+00:00", "trade", 14.425, 6.0]
["2026-09-03T19:45:13.049236+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:45:13.049236+00:00", "trade", 14.425, 28.0]
["2026-09-03T19:45:13.049545+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:13.067264+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:45:13.067518+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:13.068124+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:13.078646+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:13.113650+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:13.115262+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:13.115373+00:00", "trade", 14.42, 30.0]
["2026-09-03T19:45:13.115713+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:13.115740+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:13.115746+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:45:13.116041+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:45:13.116242+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:45:13.117030+00:00", "trade", 14.42, 80.0]
["2026-09-03T19:45:13.117093+00:00", "trade", 14.42, 60.0]
["2026-09-03T19:45:13.117153+00:00", "trade", 14.42, 80.0]
["2026-09-03T19:45:13.117231+00:00", "trade", 14.42, 70.0]
["2026-09-03T19:45:13.117261+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:13.117261+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:13.117292+00:00", "trade", 14.42, 23.0]
["2026-09-03T19:45:13.117352+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:13.117409+00:00", "trade", 14.42, 290.0]
["2026-09-03T19:45:13.117472+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:13.117532+00:00", "trade", 14.42, 9.0]
["2026-09-03T19:45:13.117586+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:13.118028+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:13.132333+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:45:13.132929+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:13.384347+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:45:13.615097+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:45:13.616910+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:45:13.619286+00:00", "trade", 14.426, 25.0]
["2026-09-03T19:45:13.622335+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:13.975447+00:00", "trade", 14.4258, 200.0]
["2026-09-03T19:45:14.082743+00:00", "trade", 14.425, 500.0]
["2026-09-03T19:45:14.083683+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:14.083688+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:14.085352+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:14.087810+00:00", "trade", 14.4299, 100.0]
["2026-09-03T19:45:14.105387+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:45:14.105444+00:00", "trade", 14.425, 400.0]
["2026-09-03T19:45:14.174498+00:00", "trade", 14.4061, 15.0]
["2026-09-03T19:45:14.237255+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:14.237611+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:14.469433+00:00", "trade", 14.4215, 4000.0]
["2026-09-03T19:45:14.540423+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:14.573388+00:00", "trade", 14.425, 4.0]
["2026-09-03T19:45:14.573397+00:00", "trade", 14.43, 4.0]
["2026-09-03T19:45:14.864441+00:00", "trade", 14.425, 7.0]
["2026-09-03T19:45:14.912567+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:14.923375+00:00", "trade", 14.425, 15.0]
["2026-09-03T19:45:14.923402+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:45:14.923412+00:00", "trade", 14.425, 30.0]
["2026-09-03T19:45:14.923430+00:00", "trade", 14.42, 30.0]
["2026-09-03T19:45:14.923442+00:00", "trade", 14.425, 20.0]
["2026-09-03T19:45:14.923472+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:14.923481+00:00", "trade", 14.425, 20.0]
["2026-09-03T19:45:14.923511+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:14.923538+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:14.923553+00:00", "trade", 14.425, 20.0]
["2026-09-03T19:45:14.923772+00:00", "trade", 14.425, 195.0]
["2026-09-03T19:45:14.939344+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:15.031651+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:15.032062+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:15.135384+00:00", "trade", 14.425, 85.0]
["2026-09-03T19:45:15.421566+00:00", "trade", 14.4255, 12.0]
["2026-09-03T19:45:15.434142+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:45:15.437008+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:15.563971+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:15.591877+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:45:15.623353+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:15.626265+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:15.896014+00:00", "trade", 14.42, 16.0]
["2026-09-03T19:45:16.067658+00:00", "trade", 14.425, 170.0]
["2026-09-03T19:45:16.279285+00:00", "trade", 14.425, 430.0]
["2026-09-03T19:45:16.280131+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:16.280567+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:16.468045+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:16.468232+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:16.531286+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:45:16.531346+00:00", "trade", 14.425, 400.0]
["2026-09-03T19:45:16.532213+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:16.533253+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:16.533851+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:16.578097+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:16.639244+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:45:16.639844+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:17.310106+00:00", "trade", 14.4063, 6.0]
["2026-09-03T19:45:17.566195+00:00", "trade", 14.43, 15.0]
["2026-09-03T19:45:17.839730+00:00", "trade", 14.4238, 19.0]
["2026-09-03T19:45:18.070056+00:00", "trade", 14.425, 9500.0]
["2026-09-03T19:45:18.083155+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:45:18.083786+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:18.084851+00:00", "trade", 14.42, 130.0]
["2026-09-03T19:45:18.084912+00:00", "trade", 14.42, 110.0]
["2026-09-03T19:45:18.084972+00:00", "trade", 14.42, 290.0]
["2026-09-03T19:45:18.085029+00:00", "trade", 14.42, 60.0]
["2026-09-03T19:45:18.085074+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:18.085089+00:00", "trade", 14.42, 184.0]
["2026-09-03T19:45:18.085808+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:18.086793+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:18.087234+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:18.910986+00:00", "trade", 14.4226, 500.0]
["2026-09-03T19:45:19.007673+00:00", "trade", 14.4065, 1.0]
["2026-09-03T19:45:19.053390+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:19.358704+00:00", "trade", 14.428, 4.0]
["2026-09-03T19:45:19.697177+00:00", "trade", 14.4251, 51.0]
["2026-09-03T19:45:19.743821+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:45:20.046536+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:20.046586+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:20.047152+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:20.047287+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:20.048034+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:20.242880+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:45:20.247457+00:00", "trade", 14.425, 200.0]
["2026-09-03T19:45:20.255838+00:00", "trade", 14.42, 50.0]
["2026-09-03T19:45:20.631606+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:20.711308+00:00", "trade", 14.4201, 2000.0]
["2026-09-03T19:45:20.721452+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:20.721542+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:20.721752+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:20.724429+00:00", "trade", 14.425, 8000.0]
["2026-09-03T19:45:20.725716+00:00", "trade", 14.4241, 70.0]
["2026-09-03T19:45:20.743163+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:21.048197+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:21.053796+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:45:21.184837+00:00", "trade", 14.425, 537.0]
["2026-09-03T19:45:21.366215+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:45:21.372277+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:45:21.431885+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:45:21.979246+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:45:21.980256+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:45:22.023926+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:22.036761+00:00", "trade", 14.42, 2000.0]
["2026-09-03T19:45:22.076787+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:22.080851+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:22.134860+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:22.334908+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:22.335459+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:22.335700+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:22.431368+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:22.431629+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:22.680225+00:00", "trade", 14.425, 8000.0]
["2026-09-03T19:45:22.741433+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:23.106099+00:00", "trade", 14.4206, 3000.0]
["2026-09-03T19:45:23.664162+00:00", "trade", 14.425, 69.0]
["2026-09-03T19:45:23.664300+00:00", "trade", 14.42, 98.0]
["2026-09-03T19:45:23.696488+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:23.755153+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:23.755203+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:23.755834+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:23.757011+00:00", "trade", 14.423, 500.0]
["2026-09-03T19:45:24.021148+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:24.126850+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:24.183384+00:00", "trade", 14.4071, 2.0]
["2026-09-03T19:45:24.200801+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:24.382519+00:00", "trade", 14.425, 551.0]
["2026-09-03T19:45:24.383122+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:24.383563+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:24.405049+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:24.525171+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:25.331353+00:00", "trade", 14.4069, 100.0]
["2026-09-03T19:45:25.521128+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:25.523935+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:25.616064+00:00", "trade", 14.425, 1400.0]
["2026-09-03T19:45:25.616190+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:25.616866+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:25.616962+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:25.617277+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:25.628261+00:00", "trade", 14.425, 700.0]
["2026-09-03T19:45:25.688882+00:00", "trade", 14.425, 2000.0]
["2026-09-03T19:45:25.742888+00:00", "trade", 14.425, 10.0]
["2026-09-03T19:45:25.742975+00:00", "trade", 14.4201, 41.0]
["2026-09-03T19:45:25.771877+00:00", "trade", 14.4239, 28.0]
["2026-09-03T19:45:26.012034+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:45:26.133145+00:00", "trade", 14.4221, 500.0]
["2026-09-03T19:45:26.201101+00:00", "trade", 14.4073, 600.0]
["2026-09-03T19:45:26.246690+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:26.249745+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:26.250439+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:26.289888+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:26.348462+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:45:26.507857+00:00", "trade", 14.43, 16.0]
["2026-09-03T19:45:26.512600+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:26.520562+00:00", "trade", 14.43, 15.0]
["2026-09-03T19:45:26.618121+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:26.618171+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:26.661044+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:26.673950+00:00", "trade", 14.4202, 551.0]
["2026-09-03T19:45:26.683878+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:26.723723+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:26.825845+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:45:27.145012+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:27.258089+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:27.428631+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:27.455888+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:45:27.544732+00:00", "trade", 14.425, 5.0]
["2026-09-03T19:45:27.873582+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:27.874710+00:00", "trade", 14.425, 11.0]
["2026-09-03T19:45:27.952629+00:00", "trade", 14.4073, 13.0]
["2026-09-03T19:45:28.439605+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:28.473231+00:00", "trade", 14.4227, 19.0]
["2026-09-03T19:45:28.542348+00:00", "trade", 14.43, 8000.0]
["2026-09-03T19:45:28.543626+00:00", "trade", 14.4248, 51.0]
["2026-09-03T19:45:28.753536+00:00", "trade", 14.425, 500.0]
["2026-09-03T19:45:28.775173+00:00", "trade", 14.425, 20.0]
["2026-09-03T19:45:28.949511+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:29.171149+00:00", "trade", 14.43, 1.0]
["2026-09-03T19:45:29.172370+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:45:29.292197+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:29.513071+00:00", "trade", 14.43, 1.0]
["2026-09-03T19:45:29.653124+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:45:29.668115+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:45:30.011010+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:30.147335+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:30.180183+00:00", "trade", 14.42, 16.0]
["2026-09-03T19:45:30.257182+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:30.300892+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:30.527894+00:00", "trade", 14.4076, 10.0]
["2026-09-03T19:45:30.595319+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:30.690586+00:00", "trade", 14.4221, 500.0]
["2026-09-03T19:45:30.697824+00:00", "trade", 14.4071, 100.0]
["2026-09-03T19:45:30.743247+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:30.886963+00:00", "trade", 14.425, 200.0]
["2026-09-03T19:45:31.021195+00:00", "trade", 14.425, 1.0]
["2026-09-03T19:45:31.038567+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:45:31.306411+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:45:31.591052+00:00", "trade", 14.4201, 38.0]
["2026-09-03T19:45:31.877384+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:31.887346+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:31.916172+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:31.919214+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:32.148502+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:32.351901+00:00", "trade", 14.4249, 30.0]
["2026-09-03T19:45:32.384435+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:32.403270+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:45:32.423919+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:32.493154+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:32.493308+00:00", "trade", 14.42, 356.0]
["2026-09-03T19:45:32.691363+00:00", "trade", 14.4077, 1.0]
["2026-09-03T19:45:33.343795+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:33.364163+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:33.402820+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:45:33.620984+00:00", "trade", 14.4077, 1.0]
["2026-09-03T19:45:33.770291+00:00", "trade", 14.425, 300.0]
["2026-09-03T19:45:34.092426+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:34.246198+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:34.273649+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:34.362028+00:00", "trade", 14.4215, 500.0]
["2026-09-03T19:45:34.363307+00:00", "trade", 14.4266, 50.0]
["2026-09-03T19:45:34.493042+00:00", "trade", 14.4201, 1500.0]
["2026-09-03T19:45:35.073117+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:35.137417+00:00", "trade", 14.425, 4000.0]
["2026-09-03T19:45:35.198762+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:35.236698+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:35.244642+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:35.248370+00:00", "trade", 14.4239, 13.0]
["2026-09-03T19:45:35.438234+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:35.438276+00:00", "trade", 14.425, 7500.0]
["2026-09-03T19:45:35.529893+00:00", "trade", 14.4088, 25.0]
["2026-09-03T19:45:35.546597+00:00", "trade", 14.4088, 14.0]
["2026-09-03T19:45:35.553213+00:00", "trade", 14.4088, 7.0]
["2026-09-03T19:45:35.825323+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:36.458354+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:36.466157+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:36.615048+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:36.615128+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:36.623102+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:36.951034+00:00", "trade", 14.4079, 200.0]
["2026-09-03T19:45:37.270772+00:00", "trade", 14.4203, 1900.0]
["2026-09-03T19:45:37.273869+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:45:37.274089+00:00", "trade", 14.4081, 10.0]
["2026-09-03T19:45:37.389871+00:00", "trade", 14.425, 20.0]
["2026-09-03T19:45:37.644305+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:37.644615+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:37.648309+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:37.648389+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:37.685305+00:00", "trade", 14.4213, 1.0]
["2026-09-03T19:45:37.688710+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:37.812001+00:00", "trade", 14.4249, 30.0]
["2026-09-03T19:45:38.102267+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:38.111264+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:38.143872+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:38.253649+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:38.253764+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:38.253829+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:38.253833+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:45:38.305798+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:38.321323+00:00", "trade", 14.425, 1000.0]
["2026-09-03T19:45:38.322628+00:00", "trade", 14.4239, 50.0]
["2026-09-03T19:45:38.366232+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:38.366323+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:38.382471+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:38.495839+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:38.616174+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:38.633836+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:39.024720+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:45:39.025857+00:00", "trade", 14.425, 9.0]
["2026-09-03T19:45:39.025995+00:00", "trade", 14.425, 35.0]
["2026-09-03T19:45:39.090890+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:45:39.769153+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:39.873692+00:00", "trade", 14.4229, 8.0]
["2026-09-03T19:45:39.873749+00:00", "trade", 14.4229, 14.0]
["2026-09-03T19:45:39.878831+00:00", "trade", 14.4243, 4.0]
["2026-09-03T19:45:39.878888+00:00", "trade", 14.4244, 3.0]
["2026-09-03T19:45:39.878939+00:00", "trade", 14.425, 7.0]
["2026-09-03T19:45:39.879029+00:00", "trade", 14.425, 6.0]
["2026-09-03T19:45:39.960521+00:00", "trade", 14.4083, 10.0]
["2026-09-03T19:45:40.006593+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:40.627176+00:00", "trade", 14.4229, 2.0]
["2026-09-03T19:45:40.792794+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:40.909968+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:45:41.012569+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:41.016266+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:45:41.105669+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:45:41.243657+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:45:42.037804+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:45:42.038830+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:45:42.293348+00:00", "trade", 14.4202, 59.0]
["2026-09-03T19:45:42.386745+00:00", "trade", 14.4202, 1.0]
["2026-09-03T19:45:42.479092+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:45:42.613056+00:00", "trade", 14.43, 21.0]
["2026-09-03T19:45:42.616192+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:42.624010+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:42.649190+00:00", "trade", 14.43, 21.0]
["2026-09-03T19:45:42.669659+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:42.669739+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:42.686945+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:42.970730+00:00", "trade", 14.4074, 100.0]
["2026-09-03T19:45:43.517639+00:00", "trade", 14.425, 20.0]
["2026-09-03T19:45:43.791295+00:00", "trade", 14.4084, 600.0]
["2026-09-03T19:45:43.856347+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:45:44.131404+00:00", "trade", 14.43, 16.0]
["2026-09-03T19:45:44.608332+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:44.629612+00:00", "trade", 14.4084, 10.0]
["2026-09-03T19:45:45.413052+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:45.423628+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:45.618231+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:45:45.667441+00:00", "trade", 14.4245, 100.0]
["2026-09-03T19:45:45.682997+00:00", "trade", 14.43, 100.0]
["2026-09-03T19:45:45.774135+00:00", "trade", 14.4085, 12.0]
["2026-09-03T19:45:46.103181+00:00", "trade", 14.4085, 2.0]
["2026-09-03T19:45:46.571392+00:00", "trade", 14.4085, 1.0]
["2026-09-03T19:45:47.284700+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:47.302973+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:47.303028+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:47.961421+00:00", "trade", 14.4226, 2.0]
["2026-09-03T19:45:47.962449+00:00", "trade", 14.425, 2.0]
["2026-09-03T19:45:47.965174+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:47.974650+00:00", "trade", 14.42, 145.0]
["2026-09-03T19:45:47.974710+00:00", "trade", 14.42, 8.0]
["2026-09-03T19:45:47.974761+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:47.974812+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:45:47.974866+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:47.975618+00:00", "trade", 14.42, 8.0]
["2026-09-03T19:45:47.976532+00:00", "trade", 14.42, 80.0]
["2026-09-03T19:45:47.977440+00:00", "trade", 14.42, 1579.0]
["2026-09-03T19:45:47.982754+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:45:47.983942+00:00", "trade", 14.42, 9.0]
["2026-09-03T19:45:47.994444+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:47.995859+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:48.187967+00:00", "trade", 14.43, 15.0]
["2026-09-03T19:45:48.227983+00:00", "trade", 14.425, 20.0]
["2026-09-03T19:45:48.262118+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:48.266328+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:48.392145+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:45:48.746744+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:48.761450+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:48.801209+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:48.833905+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:48.840679+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:48.841823+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:48.843989+00:00", "trade", 14.425, 100.0]
["2026-09-03T19:45:48.848944+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:48.880038+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:48.990321+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.041974+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.045039+00:00", "trade", 14.43, 20.0]
["2026-09-03T19:45:49.164988+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.204763+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.271769+00:00", "trade", 14.42, 44.0]
["2026-09-03T19:45:49.271784+00:00", "trade", 14.42, 356.0]
["2026-09-03T19:45:49.272249+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.272274+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.291871+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.360640+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.545101+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.545115+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.545130+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.545155+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.545166+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:49.545196+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:49.545203+00:00", "trade", 14.42, 29.0]
["2026-09-03T19:45:49.545205+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:49.545205+00:00", "trade", 14.42, 4.0]
["2026-09-03T19:45:49.545209+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:49.545211+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:49.545214+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:45:49.545214+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:45:49.545214+00:00", "trade", 14.42, 682.0]
["2026-09-03T19:45:49.545221+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.545241+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:45:49.545241+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.545244+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:45:49.545247+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:49.545251+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:49.545256+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:45:49.545259+00:00", "trade", 14.42, 8.0]
["2026-09-03T19:45:49.545265+00:00", "trade", 14.42, 122.0]
["2026-09-03T19:45:49.545271+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:45:49.545286+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:45:49.545366+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.545396+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.545441+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.545480+00:00", "trade", 14.42, 12.0]
["2026-09-03T19:45:49.545480+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:49.545516+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.545516+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.545524+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:45:49.545524+00:00", "trade", 14.42, 268.0]
["2026-09-03T19:45:49.545528+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:45:49.545533+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:49.545533+00:00", "trade", 14.42, 65.0]
["2026-09-03T19:45:49.545533+00:00", "trade", 14.42, 2.0]
["2026-09-03T19:45:49.545536+00:00", "trade", 14.42, 95.0]
["2026-09-03T19:45:49.545542+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:45:49.545563+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:45:49.545636+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.545742+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.545757+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.545832+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.545847+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.545856+00:00", "trade", 14.42, 34.0]
["2026-09-03T19:45:49.545856+00:00", "trade", 14.42, 778.0]
["2026-09-03T19:45:49.545857+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.545857+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.545861+00:00", "trade", 14.42, 567.0]
["2026-09-03T19:45:49.545861+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:49.545867+00:00", "trade", 14.42, 9.0]
["2026-09-03T19:45:49.545867+00:00", "trade", 14.42, 3010.0]
["2026-09-03T19:45:49.545867+00:00", "trade", 14.42, 538.0]
["2026-09-03T19:45:49.545867+00:00", "trade", 14.42, 97.0]
["2026-09-03T19:45:49.545870+00:00", "trade", 14.42, 47.0]
["2026-09-03T19:45:49.545870+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:45:49.545882+00:00", "trade", 14.42, 40.0]
["2026-09-03T19:45:49.545886+00:00", "trade", 14.42, 156.0]
["2026-09-03T19:45:49.545888+00:00", "trade", 14.42, 1544.0]
["2026-09-03T19:45:49.545891+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:45:49.545891+00:00", "trade", 14.42, 183.0]
["2026-09-03T19:45:49.545898+00:00", "trade", 14.42, 417.0]
["2026-09-03T19:45:49.545901+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:49.545901+00:00", "trade", 14.42, 700.0]
["2026-09-03T19:45:49.545902+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.545904+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:49.545904+00:00", "trade", 14.42, 1009.0]
["2026-09-03T19:45:49.545906+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:49.545909+00:00", "trade", 14.42, 700.0]
["2026-09-03T19:45:49.545909+00:00", "trade", 14.42, 700.0]
["2026-09-03T19:45:49.545936+00:00", "trade", 14.42, 191.0]
["2026-09-03T19:45:49.545939+00:00", "trade", 14.42, 190.0]
["2026-09-03T19:45:49.545972+00:00", "trade", 14.42, 126.0]
["2026-09-03T19:45:49.545975+00:00", "trade", 14.42, 41.0]
["2026-09-03T19:45:49.545987+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.545992+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.545993+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:45:49.546012+00:00", "trade", 14.42, 14.0]
["2026-09-03T19:45:49.546014+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:45:49.546035+00:00", "trade", 14.42, 28.0]
["2026-09-03T19:45:49.546042+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:45:49.546047+00:00", "trade", 14.42, 1400.0]
["2026-09-03T19:45:49.546047+00:00", "trade", 14.42, 30.0]
["2026-09-03T19:45:49.546047+00:00", "trade", 14.42, 5.0]
["2026-09-03T19:45:49.546051+00:00", "trade", 14.42, 1400.0]
["2026-09-03T19:45:49.546051+00:00", "trade", 14.42, 600.0]
["2026-09-03T19:45:49.546056+00:00", "trade", 14.42, 700.0]
["2026-09-03T19:45:49.546056+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:45:49.546062+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:45:49.546062+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546065+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:49.546065+00:00", "trade", 14.42, 52.0]
["2026-09-03T19:45:49.546067+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546067+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546068+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:49.546072+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:45:49.546072+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:49.546073+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546078+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:45:49.546078+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:45:49.546078+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:49.546084+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:45:49.546084+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:49.546084+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:45:49.546084+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:45:49.546084+00:00", "trade", 14.42, 700.0]
["2026-09-03T19:45:49.546087+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:45:49.546087+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:49.546103+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546115+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:45:49.546117+00:00", "trade", 14.42, 2100.0]
["2026-09-03T19:45:49.546134+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:45:49.546141+00:00", "trade", 14.42, 200.0]
["2026-09-03T19:45:49.546144+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:49.546147+00:00", "trade", 14.42, 99.0]
["2026-09-03T19:45:49.546158+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546163+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546163+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546163+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546168+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546173+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546173+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546173+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546188+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546193+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546193+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546193+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546198+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546208+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546208+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546223+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546353+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546363+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546368+00:00", "quote", 14.42, 14.43]
["2026-09-03T19:45:49.546378+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:45:49.546383+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:45:49.546387+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:49.546388+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:45:49.546417+00:00", "trade", 14.42, 400.0]
["2026-09-03T19:45:49.546438+00:00", "trade", 14.42, 500.0]
["2026-09-03T19:45:49.546448+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:45:49.546458+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.546488+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.546508+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:45:49.546540+00:00", "trade", 14.42, 80.0]
["2026-09-03T19:45:49.546583+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:45:49.546624+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:45:49.546646+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:49.546839+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:45:49.546899+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:45:49.546961+00:00", "trade", 14.42, 15.0]
["2026-09-03T19:45:49.546988+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:45:49.547003+00:00", "trade", 14.42, 30.0]
["2026-09-03T19:45:49.547013+00:00", "trade", 14.42, 50.0]
["2026-09-03T19:45:49.547030+00:00", "quote", 14.42, 14.42]
["2026-09-03T19:45:49.547094+00:00", "trade", 14.42, 50.0]
["2026-09-03T19:45:49.547180+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.547181+00:00", "trade", 14.42, 300.0]
["2026-09-03T19:45:49.547216+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.547216+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.547225+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.547259+00:00", "trade", 14.4204, 50.0]
["2026-09-03T19:45:49.547315+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.547406+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.547446+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.547486+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.547539+00:00", "trade", 14.4215, 51.0]
["2026-09-03T19:45:49.547701+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:45:49.547741+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.547862+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.547882+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.548038+00:00", "trade", 14.42, 11.0]
["2026-09-03T19:45:49.548102+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.548102+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.548338+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.548450+00:00", "trade", 14.42, 50.0]
["2026-09-03T19:45:49.550127+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.551300+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.551566+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.551821+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.553781+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.555123+00:00", "trade", 14.42, 10.0]
["2026-09-03T19:45:49.556142+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.556502+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.556515+00:00", "trade", 14.415, 500.0]
["2026-09-03T19:45:49.556515+00:00", "trade", 14.415, 500.0]
["2026-09-03T19:45:49.556518+00:00", "trade", 14.415, 1500.0]
["2026-09-03T19:45:49.556518+00:00", "trade", 14.415, 1500.0]
["2026-09-03T19:45:49.556612+00:00", "trade", 14.415, 2000.0]
["2026-09-03T19:45:49.556614+00:00", "trade", 14.415, 2000.0]
["2026-09-03T19:45:49.556816+00:00", "trade", 14.41, 141.0]
["2026-09-03T19:45:49.556828+00:00", "trade", 14.415, 2000.0]
["2026-09-03T19:45:49.556837+00:00", "trade", 14.415, 2000.0]
["2026-09-03T19:45:49.556909+00:00", "trade", 14.415, 1800.0]
["2026-09-03T19:45:49.557030+00:00", "trade", 14.415, 600.0]
["2026-09-03T19:45:49.557030+00:00", "trade", 14.415, 1400.0]
["2026-09-03T19:45:49.557087+00:00", "trade", 14.415, 2000.0]
["2026-09-03T19:45:49.557385+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.557415+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.557425+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.557425+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.557425+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.557460+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.557465+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.557465+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.557530+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.557545+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.557565+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.557570+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.557861+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.557861+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.557901+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.558377+00:00", "trade", 14.415, 54.0]
["2026-09-03T19:45:49.558735+00:00", "trade", 14.42, 90.0]
["2026-09-03T19:45:49.559020+00:00", "trade", 14.42, 100.0]
["2026-09-03T19:45:49.560216+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.560662+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.578590+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.578590+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.584226+00:00", "trade", 14.415, 2241.0]
["2026-09-03T19:45:49.584281+00:00", "trade", 14.415, 1559.0]
["2026-09-03T19:45:49.584554+00:00", "trade", 14.415, 2198.0]
["2026-09-03T19:45:49.584554+00:00", "trade", 14.415, 930.0]
["2026-09-03T19:45:49.584557+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:45:49.584569+00:00", "trade", 14.415, 3800.0]
["2026-09-03T19:45:49.584671+00:00", "trade", 14.415, 300.0]
["2026-09-03T19:45:49.584750+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:45:49.584807+00:00", "trade", 14.415, 465.0]
["2026-09-03T19:45:49.584858+00:00", "trade", 14.415, 2935.0]
["2026-09-03T19:45:49.585032+00:00", "trade", 14.415, 572.0]
["2026-09-03T19:45:49.653972+00:00", "trade", 14.4101, 45.0]
["2026-09-03T19:45:49.665843+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.676315+00:00", "trade", 14.4143, 62.0]
["2026-09-03T19:45:49.774768+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.774874+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.775239+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.819144+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.920165+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:49.949510+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:50.082874+00:00", "trade", 14.415, 250.0]
["2026-09-03T19:45:50.083764+00:00", "trade", 14.415, 20.0]
["2026-09-03T19:45:50.251411+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:50.347084+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:50.347520+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:50.390231+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:45:50.482397+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:50.549147+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:50.791530+00:00", "trade", 14.4079, 200.0]
["2026-09-03T19:45:51.833322+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:52.308934+00:00", "trade", 14.41, 17.0]
["2026-09-03T19:45:52.391273+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:45:52.391415+00:00", "trade", 14.415, 76.0]
["2026-09-03T19:45:52.411858+00:00", "trade", 14.41, 211.0]
["2026-09-03T19:45:52.412434+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:52.412474+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:52.412474+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:52.412474+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:52.412499+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:52.412935+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:52.413070+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:52.420888+00:00", "trade", 14.412, 5.0]
["2026-09-03T19:45:52.425748+00:00", "trade", 14.4126, 5.0]
["2026-09-03T19:45:52.653770+00:00", "trade", 14.4102, 531.0]
["2026-09-03T19:45:52.655051+00:00", "trade", 14.4148, 50.0]
["2026-09-03T19:45:52.655165+00:00", "trade", 14.42, 54.0]
["2026-09-03T19:45:52.698672+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:53.337572+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:45:53.373984+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:53.374425+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:53.589808+00:00", "trade", 14.4092, 200.0]
["2026-09-03T19:45:53.841660+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:53.955843+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:54.391341+00:00", "trade", 14.4092, 12.0]
["2026-09-03T19:45:54.830390+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:55.147319+00:00", "trade", 14.4126, 250.0]
["2026-09-03T19:45:55.415962+00:00", "trade", 14.4092, 1.0]
["2026-09-03T19:45:55.436061+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:55.558734+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:55.806139+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:56.023623+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:57.382121+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:57.647956+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:45:57.648352+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:45:57.654040+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:57.898856+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:45:57.903244+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:45:57.970145+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:57.989230+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:58.048521+00:00", "trade", 14.4096, 23.0]
["2026-09-03T19:45:58.057903+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:45:58.470557+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:45:58.491404+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:58.652597+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:45:58.652689+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:58.652694+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:58.653138+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:45:58.653220+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:58.659004+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:58.660574+00:00", "trade", 14.4101, 35.0]
["2026-09-03T19:45:58.661600+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:45:58.677703+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:58.724417+00:00", "trade", 14.415, 20.0]
["2026-09-03T19:45:58.740964+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:58.750543+00:00", "trade", 14.4141, 35.0]
["2026-09-03T19:45:59.105239+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:59.139840+00:00", "trade", 14.4101, 30.0]
["2026-09-03T19:45:59.220293+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:45:59.220953+00:00", "trade", 14.4092, 1.0]
["2026-09-03T19:45:59.224959+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:00.011036+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:00.023175+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:46:00.249441+00:00", "trade", 14.4079, 20.0]
["2026-09-03T19:46:00.691460+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:00.704430+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:46:00.708521+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:00.711524+00:00", "trade", 14.41, 133.0]
["2026-09-03T19:46:00.711602+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:00.711680+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:00.711761+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:00.713978+00:00", "trade", 14.41, 245.0]
["2026-09-03T19:46:00.794705+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:46:01.112778+00:00", "trade", 14.415, 15.0]
["2026-09-03T19:46:01.214796+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:46:01.349304+00:00", "trade", 14.415, 29.0]
["2026-09-03T19:46:01.365332+00:00", "trade", 14.4211, 2.0]
["2026-09-03T19:46:01.427431+00:00", "trade", 14.415, 15.0]
["2026-09-03T19:46:01.532673+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:01.735712+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:02.230708+00:00", "trade", 14.4211, 9.0]
["2026-09-03T19:46:02.230780+00:00", "trade", 14.4211, 37.0]
["2026-09-03T19:46:03.434725+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:46:03.435744+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:46:03.435861+00:00", "trade", 14.415, 12.0]
["2026-09-03T19:46:03.454831+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:46:03.830196+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:46:03.874377+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:03.874383+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:03.874383+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:03.874386+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:03.874999+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:03.875114+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:05.530108+00:00", "trade", 14.4079, 100.0]
["2026-09-03T19:46:05.558583+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:46:05.643698+00:00", "trade", 14.4092, 1.0]
["2026-09-03T19:46:06.139669+00:00", "trade", 14.42, 25.0]
["2026-09-03T19:46:06.973734+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:46:07.184913+00:00", "trade", 14.41, 900.0]
["2026-09-03T19:46:07.184916+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:07.184937+00:00", "trade", 14.41, 700.0]
["2026-09-03T19:46:07.185415+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:07.442854+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:07.502131+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:07.504967+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:07.513291+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:46:07.560768+00:00", "trade", 14.415, 5.0]
["2026-09-03T19:46:07.586908+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:07.587139+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:07.603840+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:46:07.704950+00:00", "trade", 14.4209, 15.0]
["2026-09-03T19:46:08.258181+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:08.704706+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:08.705789+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:08.830320+00:00", "trade", 14.4209, 13.0]
["2026-09-03T19:46:08.831487+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:46:08.831517+00:00", "trade", 14.415, 43.0]
["2026-09-03T19:46:09.394440+00:00", "trade", 14.4093, 12.0]
["2026-09-03T19:46:09.467740+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:46:09.550554+00:00", "trade", 14.415, 21.0]
["2026-09-03T19:46:09.591633+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:46:09.642935+00:00", "trade", 14.414, 99.0]
["2026-09-03T19:46:10.581875+00:00", "trade", 14.4091, 22.0]
["2026-09-03T19:46:11.030417+00:00", "trade", 14.415, 90.0]
["2026-09-03T19:46:11.031463+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:46:11.263527+00:00", "trade", 14.415, 1730.0]
["2026-09-03T19:46:11.713723+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:46:12.043358+00:00", "trade", 14.41, 16.0]
["2026-09-03T19:46:12.354173+00:00", "trade", 14.41, 480.0]
["2026-09-03T19:46:12.729018+00:00", "trade", 14.408, 1.0]
["2026-09-03T19:46:12.827843+00:00", "trade", 14.4094, 1.0]
["2026-09-03T19:46:13.776484+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:46:14.025133+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:46:14.284382+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:46:14.881824+00:00", "trade", 14.4094, 100.0]
["2026-09-03T19:46:14.989075+00:00", "trade", 14.4094, 100.0]
["2026-09-03T19:46:15.018319+00:00", "trade", 14.4094, 17.0]
["2026-09-03T19:46:15.146996+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:46:15.147640+00:00", "trade", 14.42, 3.0]
["2026-09-03T19:46:15.199511+00:00", "trade", 14.4101, 28.0]
["2026-09-03T19:46:15.571673+00:00", "trade", 14.4094, 300.0]
["2026-09-03T19:46:15.625847+00:00", "trade", 14.41, 4.0]
["2026-09-03T19:46:15.627074+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:17.533183+00:00", "trade", 14.4205, 100.0]
["2026-09-03T19:46:17.780256+00:00", "trade", 14.4205, 664.0]
["2026-09-03T19:46:18.066103+00:00", "trade", 14.4205, 6.0]
["2026-09-03T19:46:18.706566+00:00", "trade", 14.4101, 1.0]
["2026-09-03T19:46:19.262518+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:19.324586+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:19.326480+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:19.334410+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:46:19.390491+00:00", "trade", 14.4202, 6.0]
["2026-09-03T19:46:19.397384+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:46:19.781268+00:00", "trade", 14.4137, 1.0]
["2026-09-03T19:46:19.830345+00:00", "trade", 14.4199, 100.0]
["2026-09-03T19:46:20.007817+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:46:20.212272+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:46:20.573725+00:00", "trade", 14.414, 20.0]
["2026-09-03T19:46:20.724133+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:21.186651+00:00", "trade", 14.4094, 2.0]
["2026-09-03T19:46:21.197941+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:22.044539+00:00", "trade", 14.415, 10.0]
["2026-09-03T19:46:22.045637+00:00", "trade", 14.415, 138.0]
["2026-09-03T19:46:22.253385+00:00", "trade", 14.4094, 6.0]
["2026-09-03T19:46:22.475185+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:22.475641+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:22.492792+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:46:22.548389+00:00", "trade", 14.4198, 300.0]
["2026-09-03T19:46:22.656734+00:00", "trade", 14.412, 28.0]
["2026-09-03T19:46:24.019500+00:00", "trade", 14.4094, 100.0]
["2026-09-03T19:46:24.589712+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:24.590780+00:00", "trade", 14.415, 2.0]
["2026-09-03T19:46:24.590945+00:00", "trade", 14.415, 19.0]
["2026-09-03T19:46:24.663152+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:24.663593+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:25.061881+00:00", "trade", 14.4094, 2.0]
["2026-09-03T19:46:25.461785+00:00", "trade", 14.4193, 35.0]
["2026-09-03T19:46:26.146877+00:00", "trade", 14.414, 1262.0]
["2026-09-03T19:46:26.146991+00:00", "trade", 14.414, 1.0]
["2026-09-03T19:46:26.154278+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:46:26.632551+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:27.237643+00:00", "trade", 14.415, 480.0]
["2026-09-03T19:46:27.284143+00:00", "trade", 14.4083, 300.0]
["2026-09-03T19:46:27.338390+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:46:27.379823+00:00", "trade", 14.4215, 2.0]
["2026-09-03T19:46:27.447150+00:00", "trade", 14.4094, 100.0]
["2026-09-03T19:46:27.604194+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:46:27.894053+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:46:27.932419+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:28.104955+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:46:28.138687+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:46:28.228298+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:28.230072+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:28.230126+00:00", "trade", 14.41, 95.0]
["2026-09-03T19:46:28.230177+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:28.230232+00:00", "trade", 14.41, 14.0]
["2026-09-03T19:46:28.230527+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:28.230529+00:00", "trade", 14.41, 372.0]
["2026-09-03T19:46:28.230544+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:46:28.230544+00:00", "trade", 14.41, 53.0]
["2026-09-03T19:46:28.230559+00:00", "trade", 14.41, 13.0]
["2026-09-03T19:46:28.230858+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:28.231103+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:28.231114+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:28.231149+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:28.231149+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:28.231188+00:00", "trade", 14.41, 11.0]
["2026-09-03T19:46:28.231194+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:28.231194+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:28.231204+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:28.231209+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:28.231234+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:28.231575+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:28.231635+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:28.231645+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:28.231910+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:28.232351+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:28.232664+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:46:28.234129+00:00", "trade", 14.4137, 37.0]
["2026-09-03T19:46:28.235028+00:00", "trade", 14.41, 8.0]
["2026-09-03T19:46:28.251092+00:00", "trade", 14.4137, 32.0]
["2026-09-03T19:46:28.314422+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:28.724546+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:46:29.587503+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:46:29.588511+00:00", "trade", 14.415, 3.0]
["2026-09-03T19:46:30.011057+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:30.216863+00:00", "trade", 14.415, 40.0]
["2026-09-03T19:46:30.265811+00:00", "trade", 14.415, 10.0]
["2026-09-03T19:46:30.296445+00:00", "trade", 14.415, 108.0]
["2026-09-03T19:46:30.304830+00:00", "trade", 14.418, 100.0]
["2026-09-03T19:46:30.857891+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:46:30.973547+00:00", "trade", 14.4103, 99.0]
["2026-09-03T19:46:31.210922+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:31.277775+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:31.279044+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:31.284345+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:46:31.435020+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:46:31.792206+00:00", "trade", 14.4096, 1.0]
["2026-09-03T19:46:32.640510+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:46:32.644552+00:00", "trade", 14.415, 79.0]
["2026-09-03T19:46:32.991743+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:46:33.431762+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:46:33.513043+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:46:34.287719+00:00", "trade", 14.4119, 300.0]
["2026-09-03T19:46:34.289063+00:00", "trade", 14.415, 13.0]
["2026-09-03T19:46:34.289749+00:00", "trade", 14.4083, 200.0]
["2026-09-03T19:46:34.298758+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:46:34.299764+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:34.300205+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:34.354075+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:46:34.413184+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:46:34.705311+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:46:35.038677+00:00", "trade", 14.42, 1.0]
["2026-09-03T19:46:35.038695+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:46:36.706684+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:46:36.709480+00:00", "trade", 14.415, 200.0]
["2026-09-03T19:46:36.714920+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:46:36.715911+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:36.716191+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:36.716673+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:36.716908+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:36.720571+00:00", "trade", 14.415, 300.0]
["2026-09-03T19:46:36.724576+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:46:36.724802+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:46:36.729851+00:00", "trade", 14.415, 400.0]
["2026-09-03T19:46:36.731533+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:36.731623+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:36.731643+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:36.731954+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:36.732180+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:36.733713+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:36.745603+00:00", "trade", 14.415, 40.0]
["2026-09-03T19:46:36.747278+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:46:36.799152+00:00", "trade", 14.4137, 99.0]
["2026-09-03T19:46:36.865277+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:36.941454+00:00", "trade", 14.415, 111.0]
["2026-09-03T19:46:36.958306+00:00", "trade", 14.415, 189.0]
["2026-09-03T19:46:37.059005+00:00", "trade", 14.415, 33.0]
["2026-09-03T19:46:37.202877+00:00", "trade", 14.415, 17.0]
["2026-09-03T19:46:37.374259+00:00", "trade", 14.41, 1000.0]
["2026-09-03T19:46:37.400124+00:00", "trade", 14.4096, 1.0]
["2026-09-03T19:46:37.400879+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:46:37.403663+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:46:37.548663+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:38.315422+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:46:38.316432+00:00", "trade", 14.415, 3.0]
["2026-09-03T19:46:38.316777+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:38.435808+00:00", "trade", 14.4103, 99.0]
["2026-09-03T19:46:38.445269+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:38.721603+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:39.130382+00:00", "trade", 14.42, 16.0]
["2026-09-03T19:46:39.611738+00:00", "trade", 14.4094, 49.0]
["2026-09-03T19:46:39.891861+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:39.973216+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:46:40.023320+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:40.103093+00:00", "trade", 14.4138, 99.0]
["2026-09-03T19:46:40.683324+00:00", "trade", 14.4096, 1.0]
["2026-09-03T19:46:40.688358+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:46:40.732970+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:46:40.778715+00:00", "trade", 14.414, 99.0]
["2026-09-03T19:46:40.849345+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:46:41.207161+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:41.503899+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:46:41.534462+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:41.556976+00:00", "trade", 14.42, 10.0]
["2026-09-03T19:46:41.577963+00:00", "trade", 14.4103, 99.0]
["2026-09-03T19:46:41.888340+00:00", "trade", 14.415, 214.0]
["2026-09-03T19:46:41.888933+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:41.946450+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:42.207209+00:00", "trade", 14.4101, 500.0]
["2026-09-03T19:46:42.265750+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:46:42.321662+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:46:42.368851+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:42.569324+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:46:42.874380+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:43.353238+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:43.353699+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:43.357854+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:43.357981+00:00", "trade", 14.41, 800.0]
["2026-09-03T19:46:43.357981+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:43.357981+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:46:43.357987+00:00", "trade", 14.41, 60.0]
["2026-09-03T19:46:43.358023+00:00", "trade", 14.41, 540.0]
["2026-09-03T19:46:43.386773+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:43.401125+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:43.401206+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:43.401919+00:00", "trade", 14.41, 178.0]
["2026-09-03T19:46:43.401919+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:43.401922+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:43.401922+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:43.401976+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:46:43.401979+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:46:43.403659+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:43.404345+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:43.404445+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:43.405115+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:46:43.405115+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:46:43.405117+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:43.405305+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:43.406024+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:43.408089+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:43.409689+00:00", "trade", 14.4101, 47.0]
["2026-09-03T19:46:43.410173+00:00", "trade", 14.4101, 45.0]
["2026-09-03T19:46:43.427776+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:43.446937+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:44.276397+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:44.594352+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:46:44.699612+00:00", "trade", 14.4125, 99.0]
["2026-09-03T19:46:44.969632+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:45.004906+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:45.004986+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:45.517639+00:00", "trade", 14.416, 12.0]
["2026-09-03T19:46:45.520866+00:00", "trade", 14.415, 62.0]
["2026-09-03T19:46:45.921392+00:00", "trade", 14.4194, 96.0]
["2026-09-03T19:46:45.922403+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:46:45.922439+00:00", "trade", 14.415, 3.0]
["2026-09-03T19:46:45.924017+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:46:45.925644+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:46:45.927145+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:46:45.942406+00:00", "trade", 14.415, 3.0]
["2026-09-03T19:46:45.951455+00:00", "trade", 14.4096, 100.0]
["2026-09-03T19:46:45.997364+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:46.117953+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:46:46.169078+00:00", "trade", 14.4204, 100.0]
["2026-09-03T19:46:46.614688+00:00", "trade", 14.42, 20.0]
["2026-09-03T19:46:46.658957+00:00", "trade", 14.42, 21.0]
["2026-09-03T19:46:46.947225+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:46:46.949397+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:46.950595+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:46.951071+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:47.032961+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:47.052542+00:00", "trade", 14.4138, 99.0]
["2026-09-03T19:46:47.390239+00:00", "trade", 14.4096, 100.0]
["2026-09-03T19:46:47.730279+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:46:47.792608+00:00", "trade", 14.4103, 99.0]
["2026-09-03T19:46:48.185382+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:48.185873+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:48.186039+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:48.216873+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:46:48.216887+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:48.237400+00:00", "trade", 14.4101, 11.0]
["2026-09-03T19:46:48.627903+00:00", "trade", 14.4096, 7.0]
["2026-09-03T19:46:48.710558+00:00", "trade", 14.4096, 1.0]
["2026-09-03T19:46:48.795393+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:49.418395+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:49.762471+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:49.882335+00:00", "trade", 14.4096, 100.0]
["2026-09-03T19:46:49.888509+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:46:49.888943+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:50.001742+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:51.060548+00:00", "trade", 14.415, 178.0]
["2026-09-03T19:46:51.083679+00:00", "trade", 14.415, 100.0]
["2026-09-03T19:46:51.083736+00:00", "trade", 14.415, 78.0]
["2026-09-03T19:46:51.088169+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:46:51.093993+00:00", "trade", 14.4101, 33.0]
["2026-09-03T19:46:51.181729+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:51.719117+00:00", "trade", 14.4199, 100.0]
["2026-09-03T19:46:51.822088+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:46:51.879901+00:00", "trade", 14.4131, 99.0]
["2026-09-03T19:46:52.046628+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:52.047215+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:52.047490+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:52.188435+00:00", "trade", 14.415, 111.0]
["2026-09-03T19:46:52.189018+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:52.208500+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:52.351631+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:52.410764+00:00", "trade", 14.4084, 100.0]
["2026-09-03T19:46:52.550941+00:00", "trade", 14.415, 1.0]
["2026-09-03T19:46:52.658739+00:00", "trade", 14.4122, 46.0]
["2026-09-03T19:46:52.890187+00:00", "trade", 14.41, 84.0]
["2026-09-03T19:46:52.890187+00:00", "trade", 14.41, 216.0]
["2026-09-03T19:46:52.890648+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:53.024232+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:53.024247+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:53.316935+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:53.317311+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:53.318223+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:53.318704+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:53.419856+00:00", "trade", 14.4097, 5.0]
["2026-09-03T19:46:53.421490+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:53.486260+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:46:53.556400+00:00", "trade", 14.4101, 99.0]
["2026-09-03T19:46:54.043785+00:00", "trade", 14.41, 1700.0]
["2026-09-03T19:46:54.043785+00:00", "trade", 14.41, 900.0]
["2026-09-03T19:46:54.043788+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:46:54.043821+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:46:54.044261+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:54.045018+00:00", "trade", 14.41, 29.0]
["2026-09-03T19:46:54.045078+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:46:54.045138+00:00", "trade", 14.41, 17.0]
["2026-09-03T19:46:54.045138+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:54.045202+00:00", "trade", 14.41, 111.0]
["2026-09-03T19:46:54.045259+00:00", "trade", 14.41, 53.0]
["2026-09-03T19:46:54.045316+00:00", "trade", 14.41, 32.0]
["2026-09-03T19:46:54.045376+00:00", "trade", 14.41, 34.0]
["2026-09-03T19:46:54.045439+00:00", "trade", 14.41, 8.0]
["2026-09-03T19:46:54.045526+00:00", "trade", 14.4101, 3199.0]
["2026-09-03T19:46:54.045860+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:54.045983+00:00", "trade", 14.41, 122.0]
["2026-09-03T19:46:54.061624+00:00", "trade", 14.41, 499.0]
["2026-09-03T19:46:54.061624+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:54.061627+00:00", "trade", 14.41, 2030.0]
["2026-09-03T19:46:54.061630+00:00", "trade", 14.41, 1100.0]
["2026-09-03T19:46:54.061630+00:00", "trade", 14.41, 1100.0]
["2026-09-03T19:46:54.061658+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:46:54.061663+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:54.061666+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:46:54.061666+00:00", "trade", 14.41, 294.0]
["2026-09-03T19:46:54.061673+00:00", "trade", 14.41, 1406.0]
["2026-09-03T19:46:54.061673+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:54.061675+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:54.061679+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:46:54.061679+00:00", "trade", 14.41, 735.0]
["2026-09-03T19:46:54.061685+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:54.061685+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:46:54.061685+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:46:54.061695+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:46:54.061695+00:00", "trade", 14.41, 4888.0]
["2026-09-03T19:46:54.061695+00:00", "trade", 14.41, 224.0]
["2026-09-03T19:46:54.061695+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:54.061700+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:46:54.061700+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:54.061705+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:54.061705+00:00", "trade", 14.41, 121.0]
["2026-09-03T19:46:54.061705+00:00", "trade", 14.41, 62.0]
["2026-09-03T19:46:54.061705+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:54.061712+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:54.061712+00:00", "trade", 14.41, 985.0]
["2026-09-03T19:46:54.061712+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:46:54.061712+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:54.061715+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:46:54.061715+00:00", "trade", 14.41, 3000.0]
["2026-09-03T19:46:54.061718+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:54.061720+00:00", "trade", 14.41, 2000.0]
["2026-09-03T19:46:54.061720+00:00", "trade", 14.41, 1200.0]
["2026-09-03T19:46:54.061726+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:46:54.061726+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:54.061729+00:00", "trade", 14.41, 900.0]
["2026-09-03T19:46:54.061729+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:46:54.061733+00:00", "trade", 14.41, 47.0]
["2026-09-03T19:46:54.061733+00:00", "trade", 14.41, 1200.0]
["2026-09-03T19:46:54.061735+00:00", "trade", 14.41, 150.0]
["2026-09-03T19:46:54.061735+00:00", "trade", 14.41, 900.0]
["2026-09-03T19:46:54.061738+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:46:54.061738+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:46:54.061738+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:54.061738+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:54.061813+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:54.061858+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:54.061863+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:54.061928+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:46:54.061949+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:46:54.062054+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:46:54.062069+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.062072+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:46:54.062184+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.062184+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.062194+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.062194+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.062234+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:46:54.062239+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.062249+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.062375+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.062385+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.062390+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.062445+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.062841+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.062968+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:46:54.063001+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.063013+00:00", "trade", 14.405, 153.0]
["2026-09-03T19:46:54.063046+00:00", "trade", 14.41, 59.0]
["2026-09-03T19:46:54.063055+00:00", "trade", 14.405, 316.0]
["2026-09-03T19:46:54.063101+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.063688+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.063714+00:00", "trade", 14.405, 250.0]
["2026-09-03T19:46:54.064604+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:46:54.064784+00:00", "trade", 14.41, 88.0]
["2026-09-03T19:46:54.064944+00:00", "trade", 14.41, 72.0]
["2026-09-03T19:46:54.065683+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.068183+00:00", "trade", 14.405, 3496.0]
["2026-09-03T19:46:54.069262+00:00", "trade", 14.405, 4367.0]
["2026-09-03T19:46:54.069376+00:00", "trade", 14.405, 3337.0]
["2026-09-03T19:46:54.069452+00:00", "trade", 14.4089, 55.0]
["2026-09-03T19:46:54.076137+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.079273+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:46:54.080964+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.098671+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.130282+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.133820+00:00", "trade", 14.405, 15.0]
["2026-09-03T19:46:54.330835+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.717137+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.719428+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.734586+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:46:54.734693+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:46:54.734699+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.734709+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.734724+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.735511+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.735592+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:46:54.735647+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.735702+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.741355+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.749979+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:46:54.782102+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.782899+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.782955+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.784423+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.788338+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:46:54.788342+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:46:54.788395+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:46:54.788399+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:46:54.789250+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.789250+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.789265+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.789295+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.789696+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.789726+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.789781+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.790382+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.791385+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.791742+00:00", "trade", 14.4017, 228.0]
["2026-09-03T19:46:54.796307+00:00", "trade", 14.4001, 62.0]
["2026-09-03T19:46:54.901926+00:00", "trade", 14.4035, 21.0]
["2026-09-03T19:46:54.943448+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:54.944345+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:55.179446+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:55.245565+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:46:55.251809+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:55.334526+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:55.335183+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:55.351291+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:46:55.351371+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:55.351451+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:55.351502+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:55.352023+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:55.352488+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:46:55.352805+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:55.353436+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:55.366757+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:46:55.367685+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:55.368110+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:46:55.368683+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:55.373989+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:46:55.384442+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:46:55.385012+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:55.391831+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:46:55.391855+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:46:55.393752+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:46:55.395812+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:46:55.399983+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:46:55.402157+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:46:55.403893+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:46:55.407095+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:46:55.409618+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:46:55.411660+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:46:55.461994+00:00", "trade", 14.4, 325.0]
["2026-09-03T19:46:55.462602+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:55.462627+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:55.465839+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:55.471208+00:00", "trade", 14.4096, 100.0]
["2026-09-03T19:46:55.472540+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:55.473448+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:55.617968+00:00", "trade", 14.4099, 20.0]
["2026-09-03T19:46:55.715926+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:56.130845+00:00", "trade", 14.4096, 2.0]
["2026-09-03T19:46:56.336325+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:46:56.390076+00:00", "trade", 14.4084, 10200.0]
["2026-09-03T19:46:56.449960+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:46:56.975068+00:00", "trade", 14.4001, 2873.0]
["2026-09-03T19:46:56.975206+00:00", "trade", 14.4001, 1.0]
["2026-09-03T19:46:57.130852+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:46:57.426322+00:00", "trade", 14.408, 1.0]
["2026-09-03T19:46:57.449077+00:00", "trade", 14.4001, 20.0]
["2026-09-03T19:46:57.514928+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:46:57.913605+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:46:57.964267+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:46:58.243169+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:58.244186+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:58.510891+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:46:58.640387+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:58.640442+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:58.641825+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:58.641946+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:59.162839+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:46:59.934203+00:00", "trade", 14.4095, 1.0]
["2026-09-03T19:46:59.992491+00:00", "trade", 14.4095, 2.0]
["2026-09-03T19:46:59.993357+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:47:00.011078+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:00.033244+00:00", "trade", 14.4091, 100.0]
["2026-09-03T19:47:00.303687+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:00.303692+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:00.359755+00:00", "trade", 14.4001, 29.0]
["2026-09-03T19:47:00.455079+00:00", "trade", 14.405, 19.0]
["2026-09-03T19:47:01.057576+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:01.057626+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:01.219688+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:01.236343+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:01.413623+00:00", "trade", 14.41, 1000.0]
["2026-09-03T19:47:01.414218+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:01.423411+00:00", "trade", 14.4169, 500.0]
["2026-09-03T19:47:01.511958+00:00", "trade", 14.405, 14.0]
["2026-09-03T19:47:02.511938+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:47:02.782102+00:00", "trade", 14.4096, 1.0]
["2026-09-03T19:47:02.979061+00:00", "trade", 14.4, 1001.0]
["2026-09-03T19:47:02.980342+00:00", "trade", 14.4036, 52.0]
["2026-09-03T19:47:02.986996+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:03.431623+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:47:03.442484+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:04.010841+00:00", "trade", 14.405, 600.0]
["2026-09-03T19:47:04.011432+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:04.011487+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:04.011557+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:04.015161+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:04.015181+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:04.015211+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:04.035860+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:04.164412+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:04.165535+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:04.334934+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:04.335806+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:04.552323+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:04.722619+00:00", "trade", 14.4, 178.0]
["2026-09-03T19:47:04.830923+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:05.353928+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:47:05.354442+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:05.354588+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:05.354643+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:05.355209+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:05.355259+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:05.355615+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:05.371954+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:05.669108+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:05.834679+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:05.834764+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:05.837430+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:05.851479+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:06.018542+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:06.018588+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:06.019575+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:06.055824+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:47:06.105204+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:06.122871+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:06.175788+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:06.968775+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:06.968841+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:06.980549+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:06.980599+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:06.989162+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:47:07.041198+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:07.041412+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:07.041670+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:07.041749+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:07.067514+00:00", "trade", 14.41, 17.0]
["2026-09-03T19:47:07.102743+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:07.104921+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:07.130396+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:07.130446+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:07.131504+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:07.149798+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:07.153640+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:47:07.168165+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:07.168257+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:07.170065+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:07.194284+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:07.194321+00:00", "trade", 14.41, 34.0]
["2026-09-03T19:47:07.194339+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:07.194359+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:07.194855+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:07.194875+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:07.195351+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:07.200149+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:47:07.200158+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:47:07.200191+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:47:07.200218+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:47:07.200227+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:47:07.200269+00:00", "trade", 14.4, 7.0]
["2026-09-03T19:47:07.215158+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:07.215164+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:07.215167+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:47:07.215182+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:47:07.215549+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:47:07.215633+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:07.240454+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:07.240493+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:07.240845+00:00", "trade", 14.405, 600.0]
["2026-09-03T19:47:07.241810+00:00", "trade", 14.405, 207.0]
["2026-09-03T19:47:07.241864+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:07.241931+00:00", "trade", 14.405, 33.0]
["2026-09-03T19:47:07.241994+00:00", "trade", 14.405, 33.0]
["2026-09-03T19:47:07.242054+00:00", "trade", 14.405, 1000.0]
["2026-09-03T19:47:07.242679+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:07.242682+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:47:07.242682+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:47:07.244700+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:07.254563+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:07.272637+00:00", "trade", 14.405, 700.0]
["2026-09-03T19:47:07.272718+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:47:07.273780+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:47:07.291907+00:00", "trade", 14.405, 600.0]
["2026-09-03T19:47:07.340882+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:47:07.462850+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:07.984192+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:47:07.990408+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:08.035429+00:00", "trade", 14.405, 1809.0]
["2026-09-03T19:47:08.139218+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:47:08.261268+00:00", "trade", 14.4165, 2.0]
["2026-09-03T19:47:08.578380+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:47:08.578747+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:08.619967+00:00", "trade", 14.4095, 5.0]
["2026-09-03T19:47:08.647449+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:47:09.044815+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:47:09.045846+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:47:09.062732+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:47:09.108693+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:47:09.411934+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:10.489403+00:00", "trade", 14.4095, 1.0]
["2026-09-03T19:47:10.810055+00:00", "trade", 14.4165, 50.0]
["2026-09-03T19:47:11.102500+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:47:11.196827+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:11.287183+00:00", "trade", 14.4075, 5.0]
["2026-09-03T19:47:11.418970+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:47:12.191496+00:00", "trade", 14.4095, 5.0]
["2026-09-03T19:47:12.316585+00:00", "trade", 14.405, 27.0]
["2026-09-03T19:47:13.077419+00:00", "trade", 14.41, 8.0]
["2026-09-03T19:47:13.760319+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:47:13.761351+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:47:14.064617+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:14.130144+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:14.130590+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:14.161428+00:00", "trade", 14.4082, 1000.0]
["2026-09-03T19:47:14.308065+00:00", "trade", 14.405, 600.0]
["2026-09-03T19:47:14.308065+00:00", "trade", 14.405, 97.0]
["2026-09-03T19:47:14.426105+00:00", "trade", 14.405, 500.0]
["2026-09-03T19:47:14.944603+00:00", "trade", 14.405, 8.0]
["2026-09-03T19:47:14.944609+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:47:15.005649+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:47:15.780267+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:16.012810+00:00", "trade", 14.405, 75.0]
["2026-09-03T19:47:16.988224+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:47:17.006372+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:47:17.067610+00:00", "trade", 14.405, 282.0]
["2026-09-03T19:47:17.285207+00:00", "trade", 14.4095, 3.0]
["2026-09-03T19:47:17.376526+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:17.760151+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:47:18.023697+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:18.049442+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:18.049451+00:00", "trade", 14.405, 9.0]
["2026-09-03T19:47:18.135043+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:18.137931+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:18.137946+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:18.138265+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:18.138304+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:18.141118+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:18.198650+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:18.211880+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:18.213661+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:18.438456+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:47:18.805572+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:18.823192+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:47:18.919487+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:18.965825+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:47:18.969163+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:47:19.533240+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:19.653377+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:47:19.696440+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:20.048241+00:00", "trade", 14.405, 9.0]
["2026-09-03T19:47:20.048247+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:20.219127+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:47:20.223172+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:20.281498+00:00", "trade", 14.4095, 100.0]
["2026-09-03T19:47:20.361315+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:21.243059+00:00", "trade", 14.4083, 11.0]
["2026-09-03T19:47:21.403582+00:00", "trade", 14.4096, 1.0]
["2026-09-03T19:47:21.575284+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:21.800869+00:00", "trade", 14.4151, 13.0]
["2026-09-03T19:47:21.898347+00:00", "trade", 14.4083, 100.0]
["2026-09-03T19:47:21.918373+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:22.101365+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:22.149043+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:47:22.159599+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:22.365632+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:47:22.366694+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:47:22.888538+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:47:22.982479+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:47:22.996601+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:22.996610+00:00", "trade", 14.405, 9.0]
["2026-09-03T19:47:23.001250+00:00", "trade", 14.4001, 10.0]
["2026-09-03T19:47:23.197808+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:47:23.205173+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:23.493287+00:00", "trade", 14.4147, 10.0]
["2026-09-03T19:47:23.663048+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:23.815579+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:23.919534+00:00", "trade", 14.4077, 1.0]
["2026-09-03T19:47:23.997859+00:00", "trade", 14.4149, 17.0]
["2026-09-03T19:47:24.098978+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:24.694096+00:00", "trade", 14.405, 13.0]
["2026-09-03T19:47:24.694102+00:00", "trade", 14.4, 13.0]
["2026-09-03T19:47:24.694147+00:00", "trade", 14.405, 21.0]
["2026-09-03T19:47:24.694177+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:47:24.694192+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:47:24.694213+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:47:24.694369+00:00", "trade", 14.405, 446.0]
["2026-09-03T19:47:25.592030+00:00", "trade", 14.41, 112.0]
["2026-09-03T19:47:25.600339+00:00", "trade", 14.405, 8.0]
["2026-09-03T19:47:25.615441+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:25.615462+00:00", "trade", 14.405, 9.0]
["2026-09-03T19:47:25.931357+00:00", "trade", 14.4194, 13.0]
["2026-09-03T19:47:25.955598+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:47:26.046412+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:26.113832+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:26.188946+00:00", "trade", 14.4187, 15.0]
["2026-09-03T19:47:26.628171+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:47:26.857447+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:26.857465+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:26.857718+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:26.857775+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:26.860434+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:26.901081+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:26.904883+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:47:26.918779+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:26.921070+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:27.290508+00:00", "trade", 14.404, 1.0]
["2026-09-03T19:47:27.392881+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:47:27.889869+00:00", "trade", 14.4194, 100.0]
["2026-09-03T19:47:28.029314+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:28.049222+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:28.049303+00:00", "trade", 14.405, 9.0]
["2026-09-03T19:47:28.049306+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:28.058601+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:28.453276+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:28.457059+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:47:28.500648+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:47:28.709896+00:00", "trade", 14.4078, 100.0]
["2026-09-03T19:47:28.810859+00:00", "trade", 14.4078, 100.0]
["2026-09-03T19:47:28.865175+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:29.171657+00:00", "trade", 14.4099, 15.0]
["2026-09-03T19:47:29.219640+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:47:29.304105+00:00", "trade", 14.4077, 14.0]
["2026-09-03T19:47:29.480002+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:29.550369+00:00", "trade", 14.4082, 100.0]
["2026-09-03T19:47:29.561637+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:29.917157+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:47:30.011100+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:30.121552+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:47:30.448604+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:30.796995+00:00", "trade", 14.4133, 312.0]
["2026-09-03T19:47:30.829445+00:00", "trade", 14.4133, 7.0]
["2026-09-03T19:47:30.997309+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:30.998295+00:00", "trade", 14.405, 4.0]
["2026-09-03T19:47:31.004827+00:00", "trade", 14.405, 700.0]
["2026-09-03T19:47:31.006114+00:00", "trade", 14.4048, 51.0]
["2026-09-03T19:47:31.009885+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:31.011945+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:31.011948+00:00", "trade", 14.405, 9.0]
["2026-09-03T19:47:31.103694+00:00", "trade", 14.405, 11.0]
["2026-09-03T19:47:31.152783+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:47:31.387310+00:00", "trade", 14.4132, 23.0]
["2026-09-03T19:47:31.448285+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:31.448902+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:31.778353+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:31.864659+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:31.873480+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:47:32.074570+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:47:32.112554+00:00", "trade", 14.4187, 36.0]
["2026-09-03T19:47:32.264437+00:00", "trade", 14.4187, 400.0]
["2026-09-03T19:47:32.407068+00:00", "trade", 14.4187, 2.0]
["2026-09-03T19:47:32.804968+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:32.828899+00:00", "trade", 14.4082, 100.0]
["2026-09-03T19:47:33.048658+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:33.051136+00:00", "trade", 14.405, 9.0]
["2026-09-03T19:47:33.131464+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:47:33.264635+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:33.359149+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:47:34.007789+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:34.109605+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:34.120723+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:34.231533+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:34.522332+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:34.775371+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:34.897483+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:47:35.037828+00:00", "trade", 14.405, 42.0]
["2026-09-03T19:47:35.037831+00:00", "trade", 14.405, 58.0]
["2026-09-03T19:47:35.130687+00:00", "trade", 14.4076, 6.0]
["2026-09-03T19:47:35.178439+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:35.180043+00:00", "trade", 14.4187, 200.0]
["2026-09-03T19:47:35.187116+00:00", "trade", 14.4001, 23.0]
["2026-09-03T19:47:35.298529+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:35.298553+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:35.298860+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:35.298962+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:35.302139+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:35.341823+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:35.359611+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:35.360901+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:35.381572+00:00", "trade", 14.4001, 20.0]
["2026-09-03T19:47:35.511867+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:47:35.511964+00:00", "trade", 14.405, 48.0]
["2026-09-03T19:47:35.537654+00:00", "trade", 14.4122, 11.0]
["2026-09-03T19:47:35.565723+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:35.681073+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:35.761067+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:35.761069+00:00", "trade", 14.405, 9.0]
["2026-09-03T19:47:35.826292+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:35.916381+00:00", "trade", 14.41, 11.0]
["2026-09-03T19:47:36.058672+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:47:36.065573+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:36.187878+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:36.403202+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:36.403783+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:36.563489+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:36.774542+00:00", "trade", 14.4001, 460.0]
["2026-09-03T19:47:36.806960+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:37.017071+00:00", "trade", 14.4001, 1.0]
["2026-09-03T19:47:37.492457+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:37.578001+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:37.578066+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:37.685132+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:37.685202+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:37.731407+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:37.745726+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:37.932307+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:37.932627+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:37.957557+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:37.966944+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:38.070376+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:38.238097+00:00", "trade", 14.405, 9.0]
["2026-09-03T19:47:38.238136+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:38.271404+00:00", "trade", 14.4001, 10.0]
["2026-09-03T19:47:38.271476+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:38.286031+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:38.625125+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:38.644416+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:38.648867+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:38.810312+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:39.371153+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:39.371800+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:47:39.393241+00:00", "trade", 14.405, 11.0]
["2026-09-03T19:47:39.895256+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:47:40.006001+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:40.138633+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:40.187433+00:00", "trade", 14.406, 5.0]
["2026-09-03T19:47:40.477205+00:00", "trade", 14.4119, 12.0]
["2026-09-03T19:47:40.694401+00:00", "trade", 14.4072, 39.0]
["2026-09-03T19:47:40.781414+00:00", "trade", 14.4119, 5.0]
["2026-09-03T19:47:41.122533+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:41.122533+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:41.137068+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:41.137070+00:00", "trade", 14.405, 9.0]
["2026-09-03T19:47:41.183026+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:41.188815+00:00", "trade", 14.4001, 10.0]
["2026-09-03T19:47:41.255174+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:47:41.883659+00:00", "trade", 14.4119, 22.0]
["2026-09-03T19:47:41.931876+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:47:41.931953+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:42.091213+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:42.091274+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:42.506334+00:00", "trade", 14.4187, 1.0]
["2026-09-03T19:47:42.598409+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:42.598514+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:42.598529+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:42.631453+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:42.638139+00:00", "trade", 14.405, 1100.0]
["2026-09-03T19:47:42.728760+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:47:42.732276+00:00", "trade", 14.405, 72.0]
["2026-09-03T19:47:43.191673+00:00", "trade", 14.405, 187.0]
["2026-09-03T19:47:43.268714+00:00", "trade", 14.405, 24.0]
["2026-09-03T19:47:43.269685+00:00", "trade", 14.405, 33.0]
["2026-09-03T19:47:43.275170+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:47:43.275222+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:47:43.275249+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:47:43.275249+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:47:43.275252+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:47:43.275438+00:00", "trade", 14.41, 3900.0]
["2026-09-03T19:47:43.275440+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:43.275781+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:43.275886+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:43.275991+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:43.275994+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:43.276004+00:00", "trade", 14.41, 32.0]
["2026-09-03T19:47:43.276008+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:47:43.276009+00:00", "trade", 14.41, 43.0]
["2026-09-03T19:47:43.276021+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:43.276042+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:43.276079+00:00", "trade", 14.405, 1700.0]
["2026-09-03T19:47:43.276658+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:43.278853+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:43.288288+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:47:43.302497+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:47:43.390735+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:43.522372+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:47:43.610047+00:00", "trade", 14.4082, 200.0]
["2026-09-03T19:47:43.628114+00:00", "trade", 14.4082, 39.0]
["2026-09-03T19:47:43.761353+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:47:43.820902+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:43.879343+00:00", "trade", 14.41, 150.0]
["2026-09-03T19:47:44.272125+00:00", "trade", 14.405, 3900.0]
["2026-09-03T19:47:44.272125+00:00", "trade", 14.41, 1100.0]
["2026-09-03T19:47:44.272185+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:47:44.272191+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:44.272204+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:44.272264+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:44.272395+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:44.272690+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:44.273121+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:44.273141+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:44.273141+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:44.273187+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:44.273192+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:44.273361+00:00", "trade", 14.41, 12.0]
["2026-09-03T19:47:44.273367+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:44.273427+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:44.273477+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:44.276354+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:44.283446+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:44.310140+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:44.560357+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:44.679565+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:47:44.936973+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:47:44.936976+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:44.937903+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:44.938008+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:44.938364+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:44.978625+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:45.041668+00:00", "trade", 14.4099, 4000.0]
["2026-09-03T19:47:45.042949+00:00", "trade", 14.4072, 59.0]
["2026-09-03T19:47:45.421565+00:00", "trade", 14.4115, 3.0]
["2026-09-03T19:47:45.422587+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:47:45.474151+00:00", "trade", 14.4184, 200.0]
["2026-09-03T19:47:45.719729+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:47:45.720436+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:45.720657+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:45.735878+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:45.738489+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:45.738875+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:45.739060+00:00", "trade", 14.405, 67.0]
["2026-09-03T19:47:45.739161+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:45.739196+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:45.739221+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:45.739256+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:45.739336+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:45.739431+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:45.739517+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:45.739521+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:45.740770+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:45.740920+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:45.755685+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:45.756708+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:45.905879+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:46.269796+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:47:46.318975+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:46.322311+00:00", "trade", 14.4097, 3.0]
["2026-09-03T19:47:46.457288+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:46.457303+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:46.457589+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:46.457597+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:46.460608+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:46.500533+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:46.503923+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:46.504765+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:46.530964+00:00", "trade", 14.4001, 1.0]
["2026-09-03T19:47:46.548247+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:46.677434+00:00", "trade", 14.4184, 253.0]
["2026-09-03T19:47:46.678803+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:46.800930+00:00", "trade", 14.41, 700.0]
["2026-09-03T19:47:46.801125+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:47.066208+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:47.151477+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:47.167214+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:47.167319+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:47.167436+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:47:47.167881+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:47.171810+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:47.248433+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:47.451443+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:47.453307+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:47.454176+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:47.502996+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:47.503477+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:47.504053+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:47:47.504153+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:47.504635+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:47.575764+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:47.575919+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:47:47.575937+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:47.575976+00:00", "trade", 14.41, 209.0]
["2026-09-03T19:47:47.576003+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:47:47.576015+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:47:47.576015+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:47.576021+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:47:47.576036+00:00", "trade", 14.405, 260.0]
["2026-09-03T19:47:47.576325+00:00", "trade", 14.405, 7640.0]
["2026-09-03T19:47:47.576581+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:47.576942+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:47.577298+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:47.594284+00:00", "trade", 14.4099, 50.0]
["2026-09-03T19:47:47.595627+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:47.642809+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:47.907210+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:47.907271+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:47.907667+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:47.964816+00:00", "trade", 14.4112, 2.0]
["2026-09-03T19:47:47.965635+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.011073+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.012036+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.012121+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.073542+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.118530+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.118545+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.118595+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.118725+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.119181+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.119191+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.128912+00:00", "trade", 14.4069, 12.0]
["2026-09-03T19:47:48.378896+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.378906+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.378957+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.378962+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.379568+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.379578+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.379593+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.379864+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.404568+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.404748+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.404813+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.404888+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.405034+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.405410+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.405690+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.406036+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.472034+00:00", "trade", 14.4069, 156.0]
["2026-09-03T19:47:48.473387+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.473487+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.473698+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.473753+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.473983+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.474384+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.474660+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.485626+00:00", "trade", 14.4099, 4000.0]
["2026-09-03T19:47:48.486979+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.487170+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.487445+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.487816+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.488112+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.566690+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.566700+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.566750+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.567020+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.567371+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:48.568023+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.066129+00:00", "trade", 14.407, 7.0]
["2026-09-03T19:47:49.152958+00:00", "trade", 14.41, 8000.0]
["2026-09-03T19:47:49.153215+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.153225+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.153270+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.153285+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.153425+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.153926+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.153936+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.154087+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.154236+00:00", "trade", 14.4078, 68.0]
["2026-09-03T19:47:49.155544+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:49.187522+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.187522+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.187622+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.188444+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.332979+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.333024+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.333124+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.472672+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.472777+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.496206+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:49.496245+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:49.496679+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.533862+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:47:49.533889+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:49.584053+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.584103+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.584905+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.585040+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.585150+00:00", "trade", 14.405, 500.0]
["2026-09-03T19:47:49.585181+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.586686+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:47:49.588006+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:47:49.591374+00:00", "trade", 14.405, 11.0]
["2026-09-03T19:47:49.591377+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:49.591957+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.632735+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:47:49.644538+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:49.644592+00:00", "trade", 14.405, 9.0]
["2026-09-03T19:47:49.647858+00:00", "trade", 14.405, 11.0]
["2026-09-03T19:47:49.647858+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:49.677300+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.677461+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.677927+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.721630+00:00", "trade", 14.405, 24.0]
["2026-09-03T19:47:49.722554+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:49.725504+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:49.784673+00:00", "trade", 14.4099, 2500.0]
["2026-09-03T19:47:49.788020+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:47:50.052291+00:00", "trade", 14.405, 12.0]
["2026-09-03T19:47:50.076714+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:50.077190+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:50.098691+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:50.102881+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:50.103040+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:50.103289+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:50.103617+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:50.103822+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:47:50.103828+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:47:50.109340+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:50.114157+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:50.134197+00:00", "trade", 14.405, 1000.0]
["2026-09-03T19:47:50.139006+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:50.139716+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:50.140353+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:50.146397+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:50.197300+00:00", "trade", 14.405, 3000.0]
["2026-09-03T19:47:50.198298+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:47:50.198458+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:50.200641+00:00", "trade", 14.405, 12.0]
["2026-09-03T19:47:50.437408+00:00", "trade", 14.405, 13.0]
["2026-09-03T19:47:50.474644+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:50.487110+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:47:50.488041+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:50.848140+00:00", "trade", 14.41, 7.0]
["2026-09-03T19:47:50.851508+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:47:50.852690+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:50.944630+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:50.947985+00:00", "trade", 14.405, 11.0]
["2026-09-03T19:47:50.952685+00:00", "trade", 14.4001, 31.0]
["2026-09-03T19:47:50.978646+00:00", "trade", 14.4179, 1.0]
["2026-09-03T19:47:51.065288+00:00", "trade", 14.4071, 8.0]
["2026-09-03T19:47:51.068641+00:00", "trade", 14.405, 14.0]
["2026-09-03T19:47:51.246708+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:47:51.250071+00:00", "trade", 14.405, 14.0]
["2026-09-03T19:47:51.292215+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:51.292771+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:51.312012+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:51.370042+00:00", "trade", 14.4081, 100.0]
["2026-09-03T19:47:51.445045+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:51.448397+00:00", "trade", 14.405, 12.0]
["2026-09-03T19:47:51.932667+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:47:51.936026+00:00", "trade", 14.405, 11.0]
["2026-09-03T19:47:51.939400+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:52.194712+00:00", "trade", 14.4071, 10.0]
["2026-09-03T19:47:52.198074+00:00", "trade", 14.405, 13.0]
["2026-09-03T19:47:52.286273+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:52.286518+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:52.286518+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:52.286518+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:52.296917+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:52.296971+00:00", "trade", 14.405, 9.0]
["2026-09-03T19:47:52.732311+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:47:52.770142+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:47:52.954782+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:47:52.986644+00:00", "trade", 14.405, 269.0]
["2026-09-03T19:47:53.037937+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:53.038066+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:47:53.038588+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:53.039035+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:53.047495+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:53.049896+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:47:53.053427+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:53.064394+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:47:53.157878+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:53.289087+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:47:53.448546+00:00", "trade", 14.4077, 1.0]
["2026-09-03T19:47:53.501659+00:00", "trade", 14.4179, 100.0]
["2026-09-03T19:47:53.736570+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:53.810190+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:53.932547+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:54.909159+00:00", "trade", 14.405, 9.0]
["2026-09-03T19:47:54.909183+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:54.927387+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:55.292867+00:00", "trade", 14.405, 12.0]
["2026-09-03T19:47:56.104191+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:56.104632+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:56.104816+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:56.104901+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:56.135210+00:00", "trade", 14.41, 16.0]
["2026-09-03T19:47:56.203521+00:00", "trade", 14.405, 25.0]
["2026-09-03T19:47:56.353350+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:56.353831+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:56.430459+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:56.435742+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:56.465668+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:57.154508+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:47:57.213027+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:57.213045+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:57.213325+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:57.213445+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:57.214075+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:57.214551+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:57.257609+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:57.272461+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:57.273426+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:57.274452+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:47:57.275802+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:57.351157+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:57.353813+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:57.404053+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:57.689668+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:57.689698+00:00", "trade", 14.405, 9.0]
["2026-09-03T19:47:58.096993+00:00", "trade", 14.405, 119.0]
["2026-09-03T19:47:58.107296+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:58.146055+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:47:58.146064+00:00", "trade", 14.405, 53.0]
["2026-09-03T19:47:58.244165+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:47:58.244237+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:47:58.244489+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:58.258518+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:58.298913+00:00", "trade", 14.405, 500.0]
["2026-09-03T19:47:58.437716+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:47:58.554544+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:47:58.707835+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:58.728384+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:58.738923+00:00", "trade", 14.405, 36.0]
["2026-09-03T19:47:58.817457+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:58.904715+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:47:58.942052+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:47:59.474633+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:47:59.475637+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:48:00.011121+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:00.069061+00:00", "trade", 14.407, 67.0]
["2026-09-03T19:48:00.092686+00:00", "trade", 14.405, 24.0]
["2026-09-03T19:48:00.193922+00:00", "trade", 14.405, 133.0]
["2026-09-03T19:48:00.248785+00:00", "trade", 14.4091, 700.0]
["2026-09-03T19:48:00.775920+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:48:00.792417+00:00", "trade", 14.405, 16.0]
["2026-09-03T19:48:01.023578+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:01.143292+00:00", "trade", 14.41, 10.0]
["2026-09-03T19:48:01.400958+00:00", "trade", 14.4001, 21.0]
["2026-09-03T19:48:01.415652+00:00", "trade", 14.4179, 1.0]
["2026-09-03T19:48:01.639368+00:00", "trade", 14.41, 86.0]
["2026-09-03T19:48:01.640410+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:01.640856+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:02.080563+00:00", "trade", 14.41, 16.0]
["2026-09-03T19:48:02.251331+00:00", "trade", 14.4081, 100.0]
["2026-09-03T19:48:02.268364+00:00", "trade", 14.4081, 100.0]
["2026-09-03T19:48:02.299493+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:02.299649+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:02.300125+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:02.429852+00:00", "trade", 14.4005, 1.0]
["2026-09-03T19:48:02.451005+00:00", "trade", 14.4081, 35.0]
["2026-09-03T19:48:02.775599+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:03.001794+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:04.117037+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:04.214799+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:48:04.456462+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:04.456938+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:04.766718+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:48:04.905674+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:04.906516+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:04.906691+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:04.907122+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:04.942491+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:48:05.346009+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:48:05.346634+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:48:05.489493+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:48:05.505230+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:05.804468+00:00", "trade", 14.405, 16.0]
["2026-09-03T19:48:05.884011+00:00", "trade", 14.4001, 15.0]
["2026-09-03T19:48:05.932675+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:06.890236+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:07.238817+00:00", "trade", 14.405, 697.0]
["2026-09-03T19:48:07.242722+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:07.246210+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:07.336580+00:00", "trade", 14.405, 27.0]
["2026-09-03T19:48:08.627035+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:48:08.659871+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:48:08.832302+00:00", "trade", 14.4077, 2.0]
["2026-09-03T19:48:09.329929+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:09.330083+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:09.330158+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:09.330348+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:09.330664+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:09.330881+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:09.331367+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:09.331412+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:09.331758+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:09.347892+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:09.386729+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:48:09.388410+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:09.468455+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:10.096258+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:48:10.097293+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:48:10.097422+00:00", "trade", 14.405, 13.0]
["2026-09-03T19:48:10.156561+00:00", "trade", 14.4077, 1.0]
["2026-09-03T19:48:10.267616+00:00", "trade", 14.4177, 15.0]
["2026-09-03T19:48:10.816594+00:00", "trade", 14.405, 16.0]
["2026-09-03T19:48:11.114672+00:00", "trade", 14.405, 11.0]
["2026-09-03T19:48:11.221644+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:11.878832+00:00", "trade", 14.4, 18.0]
["2026-09-03T19:48:11.991451+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:48:12.000244+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:48:12.000244+00:00", "trade", 14.405, 1146.0]
["2026-09-03T19:48:12.000256+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:48:12.000259+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:48:12.000265+00:00", "trade", 14.405, 2241.0]
["2026-09-03T19:48:12.000265+00:00", "trade", 14.405, 1200.0]
["2026-09-03T19:48:12.000268+00:00", "trade", 14.405, 97.0]
["2026-09-03T19:48:12.000629+00:00", "trade", 14.405, 164.0]
["2026-09-03T19:48:12.000632+00:00", "trade", 14.405, 2743.0]
["2026-09-03T19:48:12.000878+00:00", "trade", 14.405, 134.0]
["2026-09-03T19:48:12.000878+00:00", "trade", 14.405, 421.0]
["2026-09-03T19:48:12.000881+00:00", "trade", 14.405, 692.0]
["2026-09-03T19:48:12.001240+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.001534+00:00", "trade", 14.4054, 52.0]
["2026-09-03T19:48:12.001631+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.001676+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.002117+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.003774+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:12.003774+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:48:12.003836+00:00", "trade", 14.405, 174.0]
["2026-09-03T19:48:12.003836+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.003853+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:48:12.003853+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:48:12.003881+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.003956+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.003961+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.003967+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.003967+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.003971+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.004443+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.004458+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.004502+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:48:12.004514+00:00", "trade", 14.4, 13.0]
["2026-09-03T19:48:12.004517+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:12.004517+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:48:12.004528+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.004538+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.004553+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.004633+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.004633+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.004678+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.004743+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.004763+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.004813+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.004999+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.005281+00:00", "trade", 14.4, 123.0]
["2026-09-03T19:48:12.005440+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.006264+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:48:12.007921+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.023247+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.041411+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.051735+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:48:12.052061+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.052126+00:00", "trade", 14.405, 478.0]
["2026-09-03T19:48:12.052126+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.052292+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.052605+00:00", "trade", 14.405, 500.0]
["2026-09-03T19:48:12.052948+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.052978+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.077480+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:48:12.077883+00:00", "trade", 14.405, 1873.0]
["2026-09-03T19:48:12.077979+00:00", "trade", 14.405, 2241.0]
["2026-09-03T19:48:12.078084+00:00", "trade", 14.405, 1873.0]
["2026-09-03T19:48:12.079365+00:00", "trade", 14.4046, 50.0]
["2026-09-03T19:48:12.085647+00:00", "trade", 14.4082, 6.0]
["2026-09-03T19:48:12.169894+00:00", "trade", 14.408, 100.0]
["2026-09-03T19:48:12.354433+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.354774+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.533510+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.541174+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:12.643590+00:00", "trade", 14.4176, 1.0]
["2026-09-03T19:48:13.027405+00:00", "trade", 14.4031, 4000.0]
["2026-09-03T19:48:13.110632+00:00", "trade", 14.405, 800.0]
["2026-09-03T19:48:13.110686+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:48:13.127740+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:48:13.299729+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:13.299750+00:00", "trade", 14.4, 47.0]
["2026-09-03T19:48:13.299765+00:00", "trade", 14.4, 158.0]
["2026-09-03T19:48:13.299774+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:13.299779+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:13.300147+00:00", "trade", 14.4, 119.0]
["2026-09-03T19:48:13.300366+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:13.300762+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:13.300762+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:13.301248+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:13.311452+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:13.317542+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:13.318815+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:13.648135+00:00", "trade", 14.415, 16.0]
["2026-09-03T19:48:13.730008+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:48:13.740293+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:48:13.919536+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:48:14.047499+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:14.734143+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:15.100226+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:48:15.321345+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:15.637569+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:48:15.662676+00:00", "trade", 14.4001, 17.0]
["2026-09-03T19:48:15.672713+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:15.730876+00:00", "trade", 14.4038, 11.0]
["2026-09-03T19:48:15.896563+00:00", "trade", 14.405, 15.0]
["2026-09-03T19:48:16.693229+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:16.877599+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:16.877781+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:48:16.877787+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:48:16.877823+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:48:16.877844+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:48:16.877853+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:48:16.877862+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:48:16.877895+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:48:16.877928+00:00", "trade", 14.405, 21.0]
["2026-09-03T19:48:16.877937+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:48:16.877952+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:48:16.878205+00:00", "trade", 14.405, 3904.0]
["2026-09-03T19:48:16.897366+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:48:17.069795+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:48:17.199347+00:00", "trade", 14.405, 1458.0]
["2026-09-03T19:48:17.199410+00:00", "trade", 14.405, 1142.0]
["2026-09-03T19:48:17.200439+00:00", "trade", 14.405, 5400.0]
["2026-09-03T19:48:17.201744+00:00", "trade", 14.4044, 54.0]
["2026-09-03T19:48:17.280965+00:00", "trade", 14.4038, 7.0]
["2026-09-03T19:48:17.373526+00:00", "trade", 14.405, 97.0]
["2026-09-03T19:48:17.530251+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:48:17.951064+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:48:18.138149+00:00", "trade", 14.4022, 2500.0]
["2026-09-03T19:48:18.289148+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:18.289204+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:18.289229+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:18.289308+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:48:18.289790+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:18.293148+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:18.296847+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:18.362504+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:18.462681+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:48:18.462738+00:00", "trade", 14.4, 90.0]
["2026-09-03T19:48:18.462748+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:18.462795+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:48:18.462858+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:48:18.462912+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:48:18.463604+00:00", "trade", 14.4, 69.0]
["2026-09-03T19:48:18.463983+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:48:18.467274+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:19.179276+00:00", "trade", 14.41, 18.0]
["2026-09-03T19:48:19.180323+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:48:19.288602+00:00", "trade", 14.4174, 6.0]
["2026-09-03T19:48:19.380643+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:48:19.380703+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:48:19.381127+00:00", "trade", 14.405, 972.0]
["2026-09-03T19:48:19.382486+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:48:19.382721+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:48:19.383659+00:00", "trade", 14.405, 6428.0]
["2026-09-03T19:48:19.449630+00:00", "trade", 14.4001, 3000.0]
["2026-09-03T19:48:19.749446+00:00", "trade", 14.4079, 42.0]
["2026-09-03T19:48:19.909305+00:00", "trade", 14.4079, 200.0]
["2026-09-03T19:48:20.138530+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:48:20.292024+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:20.292029+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:20.292650+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:20.292876+00:00", "trade", 14.4, 900.0]
["2026-09-03T19:48:20.293399+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:48:20.293420+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:48:20.293463+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:20.293811+00:00", "trade", 14.4, 95.0]
["2026-09-03T19:48:20.293829+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:48:20.293856+00:00", "trade", 14.4, 18.0]
["2026-09-03T19:48:20.296670+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:20.296677+00:00", "trade", 14.4, 1700.0]
["2026-09-03T19:48:20.296810+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:20.296820+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:20.296831+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:20.297958+00:00", "trade", 14.4026, 53.0]
["2026-09-03T19:48:20.298941+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:20.299031+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:20.303757+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:20.303795+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:20.303798+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:48:20.303798+00:00", "trade", 14.4, 1589.0]
["2026-09-03T19:48:20.305125+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:48:20.305512+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:48:20.305515+00:00", "trade", 14.4, 65.0]
["2026-09-03T19:48:20.305515+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:48:20.305530+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:20.305534+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:20.305537+00:00", "trade", 14.4, 290.0]
["2026-09-03T19:48:20.305543+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:20.305543+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:48:20.305543+00:00", "trade", 14.4, 1400.0]
["2026-09-03T19:48:20.305543+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:48:20.305546+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:48:20.305546+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:48:20.305549+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:48:20.305552+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:48:20.305552+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:48:20.305554+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:20.305557+00:00", "trade", 14.4, 190.0]
["2026-09-03T19:48:20.305557+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:20.305561+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:48:20.305564+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:20.305567+00:00", "trade", 14.4, 32.0]
["2026-09-03T19:48:20.305567+00:00", "trade", 14.4, 80.0]
["2026-09-03T19:48:20.305570+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:20.305587+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:48:20.305593+00:00", "trade", 14.4, 37.0]
["2026-09-03T19:48:20.305603+00:00", "trade", 14.4, 120.0]
["2026-09-03T19:48:20.305603+00:00", "trade", 14.4, 32.0]
["2026-09-03T19:48:20.305609+00:00", "trade", 14.4, 70.0]
["2026-09-03T19:48:20.305613+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:48:20.305615+00:00", "trade", 14.4, 36.0]
["2026-09-03T19:48:20.305678+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:20.305682+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:48:20.305684+00:00", "trade", 14.4, 399.0]
["2026-09-03T19:48:20.305690+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:48:20.305690+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:48:20.305692+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:48:20.305694+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:48:20.305699+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:48:20.305699+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:20.305702+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:20.305702+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:48:20.305708+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:48:20.305708+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:48:20.305711+00:00", "trade", 14.4, 3200.0]
["2026-09-03T19:48:20.305714+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:20.305714+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:48:20.305718+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:20.305718+00:00", "trade", 14.4, 59.0]
["2026-09-03T19:48:20.305720+00:00", "trade", 14.4, 341.0]
["2026-09-03T19:48:20.305720+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:48:20.305723+00:00", "trade", 14.4, 38.0]
["2026-09-03T19:48:20.305723+00:00", "trade", 14.4, 197.0]
["2026-09-03T19:48:20.305723+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:20.305747+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:48:20.305750+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:48:20.305754+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:20.305754+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:20.305759+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:48:20.305759+00:00", "trade", 14.4, 59.0]
["2026-09-03T19:48:20.305762+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:48:20.305762+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:48:20.305769+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:48:20.305772+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:48:20.305780+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:20.305780+00:00", "trade", 14.4, 295.0]
["2026-09-03T19:48:20.305785+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:48:20.305785+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:48:20.305785+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:48:20.305785+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:48:20.305785+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:48:20.305785+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:48:20.305785+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:48:20.305787+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:48:20.305787+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:48:20.305787+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:48:20.305787+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:48:20.305842+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.305857+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.305902+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.305902+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.305912+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.305962+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.306008+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.306022+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.306058+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.306102+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:48:20.306117+00:00", "trade", 14.4, 19.0]
["2026-09-03T19:48:20.306135+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:48:20.306138+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.306144+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:48:20.306159+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:48:20.306312+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:48:20.306419+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.306419+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.306424+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.306424+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.306429+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.306429+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.306448+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.306504+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.306564+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.306594+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.306629+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.306759+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.306920+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.307080+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.307338+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:48:20.307341+00:00", "trade", 14.395, 57.0]
["2026-09-03T19:48:20.307461+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.307536+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.307747+00:00", "trade", 14.4, 74.0]
["2026-09-03T19:48:20.307840+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:48:20.308273+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.308477+00:00", "trade", 14.4, 307.0]
["2026-09-03T19:48:20.308553+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:48:20.309566+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.309581+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.309977+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.310291+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:48:20.310433+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.311626+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:48:20.312092+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.315764+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:48:20.315815+00:00", "trade", 14.395, 1900.0]
["2026-09-03T19:48:20.315872+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:48:20.315881+00:00", "trade", 14.39, 228.0]
["2026-09-03T19:48:20.315950+00:00", "trade", 14.395, 1900.0]
["2026-09-03T19:48:20.317057+00:00", "trade", 14.3994, 54.0]
["2026-09-03T19:48:20.319670+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.331939+00:00", "trade", 14.395, 97.0]
["2026-09-03T19:48:20.333097+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.333163+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:48:20.333714+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.333714+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.333739+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.333739+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.333744+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.334165+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.334230+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.336615+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.336976+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.337578+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.337583+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.337583+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.341076+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.354914+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:48:20.358851+00:00", "trade", 14.393, 56.0]
["2026-09-03T19:48:20.359064+00:00", "trade", 14.393, 67.0]
["2026-09-03T19:48:20.359401+00:00", "trade", 14.393, 12.0]
["2026-09-03T19:48:20.362788+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.362862+00:00", "trade", 14.3901, 91.0]
["2026-09-03T19:48:20.383609+00:00", "trade", 14.395, 123.0]
["2026-09-03T19:48:20.417769+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.439180+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.581605+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.582222+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.593007+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:20.787788+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:48:20.862917+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:48:20.998477+00:00", "trade", 14.3901, 4000.0]
["2026-09-03T19:48:21.069732+00:00", "trade", 14.395, 678.0]
["2026-09-03T19:48:21.069835+00:00", "trade", 14.395, 298.0]
["2026-09-03T19:48:21.086091+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:48:21.109375+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.307411+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:48:21.307504+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:48:21.307702+00:00", "trade", 14.39, 150.0]
["2026-09-03T19:48:21.366333+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.366358+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.366990+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.367135+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.368769+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:48:21.386005+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.403367+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.411150+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.413526+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.424066+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.426803+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.427815+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.428727+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.429183+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.432531+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.453568+00:00", "trade", 14.3931, 85.0]
["2026-09-03T19:48:21.454068+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.469795+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.470923+00:00", "trade", 14.395, 325.0]
["2026-09-03T19:48:21.471835+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.471840+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.581612+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.595626+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.599302+00:00", "trade", 14.3932, 21.0]
["2026-09-03T19:48:21.614551+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.619112+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.668038+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.668570+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.951515+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.951605+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:21.952432+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:22.101263+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:22.102200+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:22.275127+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:22.275137+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:22.275370+00:00", "trade", 14.3901, 95.0]
["2026-09-03T19:48:22.275385+00:00", "trade", 14.39, 95.0]
["2026-09-03T19:48:22.275421+00:00", "trade", 14.3901, 285.0]
["2026-09-03T19:48:22.275433+00:00", "trade", 14.39, 285.0]
["2026-09-03T19:48:22.275650+00:00", "trade", 14.3901, 2620.0]
["2026-09-03T19:48:22.276060+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:22.276536+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:22.285733+00:00", "trade", 14.395, 187.0]
["2026-09-03T19:48:22.286179+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:22.286259+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:22.287032+00:00", "trade", 14.3924, 50.0]
["2026-09-03T19:48:22.292519+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:22.431952+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:22.431957+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:22.432026+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:48:22.432508+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:22.432508+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:22.439520+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:48:22.513782+00:00", "trade", 14.4158, 1.0]
["2026-09-03T19:48:22.540135+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:22.740448+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:22.745104+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:22.921746+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:22.933108+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:23.157664+00:00", "trade", 14.3931, 19.0]
["2026-09-03T19:48:23.162736+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:23.207774+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:23.211117+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:23.308649+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:23.412056+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:23.412151+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:23.413104+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:23.419068+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:23.466842+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:23.614716+00:00", "trade", 14.3901, 30.0]
["2026-09-03T19:48:23.615306+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:23.683344+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:23.683770+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:23.842669+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:23.842684+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:23.863909+00:00", "trade", 14.4114, 9.0]
["2026-09-03T19:48:23.885999+00:00", "trade", 14.4072, 15.0]
["2026-09-03T19:48:23.897144+00:00", "trade", 14.401, 3.0]
["2026-09-03T19:48:24.015810+00:00", "trade", 14.3901, 4000.0]
["2026-09-03T19:48:24.016409+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:24.016499+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:24.086872+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:24.087794+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:24.266053+00:00", "trade", 14.395, 185.0]
["2026-09-03T19:48:24.450065+00:00", "trade", 14.4075, 100.0]
["2026-09-03T19:48:24.944349+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:48:24.945386+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:48:26.069998+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:48:26.401970+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:48:26.410955+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:48:26.960421+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:26.960562+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:48:27.021231+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:27.021722+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:27.714861+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:27.783450+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:27.783886+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:27.811497+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:27.966307+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:27.966627+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:27.982548+00:00", "trade", 14.39, 80.0]
["2026-09-03T19:48:27.982633+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:48:27.982711+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:48:27.982792+00:00", "trade", 14.39, 398.0]
["2026-09-03T19:48:27.983152+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:27.985150+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:48:28.343071+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:28.405490+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:28.494232+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:28.629956+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:28.830294+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:29.592023+00:00", "trade", 14.4045, 2.0]
["2026-09-03T19:48:29.986153+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:48:30.011153+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:30.166679+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:30.335226+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:30.335918+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:30.336755+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:30.336955+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:30.372771+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:30.374329+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:30.441976+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:30.476082+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:30.497259+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:48:30.497849+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:30.498290+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:30.539089+00:00", "trade", 14.4155, 100.0]
["2026-09-03T19:48:30.591588+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:30.592029+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:30.680306+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:48:31.234892+00:00", "trade", 14.39, 150.0]
["2026-09-03T19:48:31.234954+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:31.235410+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:31.369265+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:48:31.413204+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:31.450931+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:48:31.451520+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:31.483532+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:31.694855+00:00", "trade", 14.3901, 20.0]
["2026-09-03T19:48:31.783067+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:31.809104+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:31.814830+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:48:31.822663+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:48:31.828841+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:31.860010+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:31.865148+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:32.077317+00:00", "trade", 14.395, 175.0]
["2026-09-03T19:48:32.513722+00:00", "trade", 14.396, 100.0]
["2026-09-03T19:48:32.697160+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:48:32.922516+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:32.925654+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:32.950924+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:33.104491+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:48:33.219801+00:00", "trade", 14.4154, 1.0]
["2026-09-03T19:48:33.619272+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:48:33.639696+00:00", "trade", 14.4154, 100.0]
["2026-09-03T19:48:33.646053+00:00", "trade", 14.3933, 36.0]
["2026-09-03T19:48:33.650793+00:00", "trade", 14.3901, 32.0]
["2026-09-03T19:48:33.776298+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:48:34.579469+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:48:35.211999+00:00", "trade", 14.3933, 50.0]
["2026-09-03T19:48:35.213013+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:48:35.408911+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:35.409352+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:35.804768+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:48:35.951948+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:48:35.968524+00:00", "trade", 14.3901, 20.0]
["2026-09-03T19:48:36.233661+00:00", "trade", 14.3963, 20.0]
["2026-09-03T19:48:36.591500+00:00", "trade", 14.4075, 68.0]
["2026-09-03T19:48:36.913581+00:00", "trade", 14.395, 29.0]
["2026-09-03T19:48:36.940594+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:48:36.962847+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:48:37.196087+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:37.307899+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:37.929357+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:48:37.929363+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:48:37.994676+00:00", "trade", 14.4154, 76.0]
["2026-09-03T19:48:38.897341+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:48:39.014332+00:00", "trade", 14.4027, 9.0]
["2026-09-03T19:48:39.053970+00:00", "trade", 14.4027, 3.0]
["2026-09-03T19:48:39.149700+00:00", "trade", 14.4027, 4.0]
["2026-09-03T19:48:39.308311+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:48:39.311074+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:48:39.799780+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:48:40.057814+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:48:40.274258+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:48:40.385174+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:40.385615+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:40.389015+00:00", "trade", 14.3933, 95.0]
["2026-09-03T19:48:40.390483+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:48:40.410329+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:40.441415+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:48:40.493500+00:00", "trade", 14.3934, 99.0]
["2026-09-03T19:48:40.677566+00:00", "trade", 14.39, 150.0]
["2026-09-03T19:48:41.071076+00:00", "trade", 14.395, 94.0]
["2026-09-03T19:48:41.072114+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:48:41.130835+00:00", "trade", 14.4071, 100.0]
["2026-09-03T19:48:41.505451+00:00", "trade", 14.4042, 19.0]
["2026-09-03T19:48:41.702303+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:41.844146+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:41.959041+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:41.996568+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:48:42.109298+00:00", "trade", 14.3934, 99.0]
["2026-09-03T19:48:42.148007+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:42.235103+00:00", "trade", 14.4152, 6.0]
["2026-09-03T19:48:42.251569+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:42.351968+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:42.643960+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:42.644873+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:42.754860+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:42.823153+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:42.927211+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:43.322856+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:43.425972+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:43.600489+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:48:43.977080+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:48:44.054106+00:00", "trade", 14.3935, 99.0]
["2026-09-03T19:48:44.083700+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:48:44.234305+00:00", "trade", 14.3934, 20.0]
["2026-09-03T19:48:44.294184+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:44.377303+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:48:44.385517+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:44.709987+00:00", "trade", 14.3935, 99.0]
["2026-09-03T19:48:44.811073+00:00", "trade", 14.4149, 200.0]
["2026-09-03T19:48:44.856632+00:00", "trade", 14.395, 123.0]
["2026-09-03T19:48:44.897337+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:48:44.917638+00:00", "trade", 14.39, 38.0]
["2026-09-03T19:48:44.969215+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:45.006627+00:00", "trade", 14.395, 29.0]
["2026-09-03T19:48:45.085397+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:48:45.191223+00:00", "trade", 14.3935, 99.0]
["2026-09-03T19:48:45.393254+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:48:45.400239+00:00", "trade", 14.3934, 28.0]
["2026-09-03T19:48:45.714919+00:00", "trade", 14.3935, 99.0]
["2026-09-03T19:48:45.868733+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:45.868788+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:45.936229+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:46.144489+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:48:46.291031+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:46.291081+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:46.383767+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:46.383827+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:46.718917+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:46.743413+00:00", "trade", 14.3938, 40.0]
["2026-09-03T19:48:46.744541+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:48:46.842572+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:46.866965+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:47.008643+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:48:47.380095+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:47.380150+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:47.393101+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:47.470040+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:47.628047+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:47.628102+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:47.647809+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:47.720558+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:47.834613+00:00", "trade", 14.3901, 63.0]
["2026-09-03T19:48:48.015666+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:48:48.043110+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:48:48.216562+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:48.216617+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:48.218080+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:48.308836+00:00", "trade", 14.4148, 1.0]
["2026-09-03T19:48:48.322028+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:48.422799+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:49.357981+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:49.524238+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:49.524298+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:49.655371+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:50.204540+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:48:50.205571+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:48:50.573217+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:50.573272+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:50.782025+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:50.838769+00:00", "trade", 14.4132, 18.0]
["2026-09-03T19:48:50.976239+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:50.976289+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:51.099924+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:51.230886+00:00", "trade", 14.395, 442.0]
["2026-09-03T19:48:51.297005+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:48:51.702424+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:48:51.783491+00:00", "trade", 14.395, 53.0]
["2026-09-03T19:48:51.952501+00:00", "trade", 14.411, 100.0]
["2026-09-03T19:48:52.288751+00:00", "trade", 14.3914, 31.0]
["2026-09-03T19:48:52.411800+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:52.411838+00:00", "trade", 14.39, 155.0]
["2026-09-03T19:48:52.412005+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:52.412010+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:48:52.412010+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:52.412441+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:52.412607+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:52.412637+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:52.414732+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:52.417699+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:52.479205+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:48:52.519963+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:52.520885+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:52.532561+00:00", "trade", 14.3936, 99.0]
["2026-09-03T19:48:52.545880+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:52.673179+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:53.235910+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:48:53.292995+00:00", "trade", 14.3936, 99.0]
["2026-09-03T19:48:53.568025+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:54.311910+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:54.340709+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:54.818997+00:00", "trade", 14.3999, 350.0]
["2026-09-03T19:48:55.047160+00:00", "trade", 14.4152, 40.0]
["2026-09-03T19:48:55.293677+00:00", "trade", 14.3901, 25.0]
["2026-09-03T19:48:55.349439+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:48:55.639514+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:55.835534+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:48:55.836532+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:48:56.184361+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:48:56.251580+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:56.688331+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:48:56.735991+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:48:56.864067+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:56.864518+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:56.896999+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:48:56.897592+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:57.008767+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:57.236621+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:57.237103+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:57.341296+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:57.341717+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:57.506151+00:00", "trade", 14.3976, 1.0]
["2026-09-03T19:48:57.506746+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:57.507187+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:57.563406+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:57.563847+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:57.605542+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:57.701488+00:00", "trade", 14.3999, 13.0]
["2026-09-03T19:48:57.702598+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:57.819114+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:48:57.820175+00:00", "trade", 14.4125, 241.0]
["2026-09-03T19:48:57.820545+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:57.888095+00:00", "trade", 14.3903, 99.0]
["2026-09-03T19:48:57.889114+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:58.030782+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:58.042590+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:58.042851+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:58.043337+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:58.058620+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:48:58.077656+00:00", "trade", 14.395, 930.0]
["2026-09-03T19:48:58.077659+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:48:58.077659+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:48:58.078175+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:58.081881+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:48:58.082452+00:00", "trade", 14.395, 462.0]
["2026-09-03T19:48:58.082518+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:48:58.082588+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:48:58.083006+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:48:58.084293+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:48:58.085207+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:48:58.085211+00:00", "trade", 14.395, 119.0]
["2026-09-03T19:48:58.085211+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:48:58.085213+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:48:58.085216+00:00", "trade", 14.395, 109.0]
["2026-09-03T19:48:58.085643+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:58.085693+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:58.085708+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:58.086575+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:58.091633+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:48:58.096613+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:48:58.096616+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:48:58.096679+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:48:58.096709+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:48:58.098814+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:48:58.100880+00:00", "trade", 14.395, 800.0]
["2026-09-03T19:48:58.117429+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:58.154850+00:00", "trade", 14.395, 35.0]
["2026-09-03T19:48:58.260763+00:00", "trade", 14.395, 45.0]
["2026-09-03T19:48:58.570926+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:58.571026+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:58.579797+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:58.802018+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:58.831383+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:58.831729+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:58.866777+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:58.873569+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:59.078354+00:00", "trade", 14.395, 171.0]
["2026-09-03T19:48:59.166959+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:59.312391+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:59.345756+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:59.414491+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:48:59.430946+00:00", "trade", 14.395, 23.0]
["2026-09-03T19:48:59.552148+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:59.572422+00:00", "trade", 14.3925, 109.0]
["2026-09-03T19:48:59.784794+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:59.820030+00:00", "trade", 14.408, 69.0]
["2026-09-03T19:48:59.828698+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:48:59.838882+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:48:59.838958+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:00.011184+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:00.058442+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:00.166893+00:00", "trade", 14.395, 700.0]
["2026-09-03T19:49:00.228928+00:00", "trade", 14.412, 1.0]
["2026-09-03T19:49:00.331087+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:00.332417+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:49:00.332491+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:00.332805+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:49:00.332994+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:49:00.333147+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:49:00.333271+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:49:00.333338+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:00.387514+00:00", "trade", 14.3996, 100.0]
["2026-09-03T19:49:00.388389+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:00.408005+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:49:00.408522+00:00", "trade", 14.395, 145.0]
["2026-09-03T19:49:00.408592+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:00.527183+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:49:00.527186+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:49:00.527241+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:00.716950+00:00", "trade", 14.395, 1739.0]
["2026-09-03T19:49:00.754790+00:00", "trade", 14.3901, 119.0]
["2026-09-03T19:49:00.792680+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:49:00.832118+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:00.839892+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:00.926920+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:00.990777+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:01.314760+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:01.430554+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:49:01.568108+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:49:01.647946+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:49:01.755398+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:49:01.819298+00:00", "trade", 14.39, 3000.0]
["2026-09-03T19:49:01.819380+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:01.819380+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:01.933198+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:49:01.969112+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:01.969172+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:02.207485+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:49:02.243728+00:00", "trade", 14.4, 143.0]
["2026-09-03T19:49:02.243734+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:49:02.243763+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:02.243793+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:02.243851+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:02.244374+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:02.244475+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:02.244605+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:02.335998+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:02.715855+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:49:03.570777+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:49:04.048631+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:04.049282+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:04.161831+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:04.310946+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:49:04.311959+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:49:04.312173+00:00", "trade", 14.395, 34.0]
["2026-09-03T19:49:04.696926+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:49:04.697416+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:49:04.699509+00:00", "trade", 14.395, 21.0]
["2026-09-03T19:49:04.701296+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:49:04.701308+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:49:04.701341+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:49:04.701377+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:49:04.701386+00:00", "trade", 14.4, 296.0]
["2026-09-03T19:49:04.701407+00:00", "trade", 14.395, 296.0]
["2026-09-03T19:49:04.701416+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:49:04.701437+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:49:04.701464+00:00", "trade", 14.4, 95.0]
["2026-09-03T19:49:04.701479+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:49:04.701497+00:00", "trade", 14.395, 95.0]
["2026-09-03T19:49:04.701530+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:49:04.701897+00:00", "trade", 14.395, 3524.0]
["2026-09-03T19:49:04.702005+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:49:04.703175+00:00", "trade", 14.3943, 54.0]
["2026-09-03T19:49:04.704146+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:49:04.980340+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:05.056203+00:00", "trade", 14.3991, 58.0]
["2026-09-03T19:49:05.303504+00:00", "trade", 14.4019, 600.0]
["2026-09-03T19:49:05.323925+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:05.332472+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:05.333477+00:00", "trade", 14.395, 150.0]
["2026-09-03T19:49:05.333594+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:49:06.739073+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:06.938103+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:07.284384+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:07.639973+00:00", "trade", 14.399, 44.0]
["2026-09-03T19:49:07.641107+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:49:08.545058+00:00", "trade", 14.3985, 100.0]
["2026-09-03T19:49:08.546475+00:00", "trade", 14.3985, 1900.0]
["2026-09-03T19:49:08.624583+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:08.624599+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:49:08.625240+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:08.625242+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:49:08.625245+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:49:08.626844+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:49:08.667100+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:08.729266+00:00", "trade", 14.395, 43.0]
["2026-09-03T19:49:09.056802+00:00", "trade", 14.4017, 2.0]
["2026-09-03T19:49:09.332172+00:00", "trade", 14.3999, 550.0]
["2026-09-03T19:49:09.520373+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:49:09.612636+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:49:09.728423+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:09.728425+00:00", "trade", 14.4, 229.0]
["2026-09-03T19:49:09.749047+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:09.904005+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:09.905000+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:49:09.905004+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:09.905217+00:00", "trade", 14.4, 371.0]
["2026-09-03T19:49:09.905220+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:09.905240+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:09.905241+00:00", "trade", 14.4, 760.0]
["2026-09-03T19:49:09.979786+00:00", "trade", 14.4, 12.0]
["2026-09-03T19:49:10.007679+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.166579+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.166610+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:49:10.166844+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.167055+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.168127+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.170623+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.181173+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.426601+00:00", "trade", 14.395, 3800.0]
["2026-09-03T19:49:10.426652+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:49:10.491385+00:00", "trade", 14.4015, 22.0]
["2026-09-03T19:49:10.494876+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:49:10.575986+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576055+00:00", "trade", 14.4, 140.0]
["2026-09-03T19:49:10.576058+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576058+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:49:10.576061+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:49:10.576067+00:00", "trade", 14.4, 488.0]
["2026-09-03T19:49:10.576073+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:49:10.576073+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:49:10.576076+00:00", "trade", 14.4, 900.0]
["2026-09-03T19:49:10.576076+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576083+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576083+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576083+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:49:10.576085+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:49:10.576086+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.576089+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576089+00:00", "trade", 14.4, 95.0]
["2026-09-03T19:49:10.576095+00:00", "trade", 14.4, 1100.0]
["2026-09-03T19:49:10.576095+00:00", "trade", 14.4, 1300.0]
["2026-09-03T19:49:10.576095+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:49:10.576097+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:49:10.576100+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576101+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.576107+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576107+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:49:10.576107+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576107+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:49:10.576107+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:49:10.576107+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:49:10.576107+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:49:10.576113+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:49:10.576113+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:49:10.576113+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:49:10.576113+00:00", "trade", 14.4, 1600.0]
["2026-09-03T19:49:10.576115+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:49:10.576115+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:49:10.576118+00:00", "trade", 14.4, 17.0]
["2026-09-03T19:49:10.576118+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:49:10.576121+00:00", "trade", 14.4, 325.0]
["2026-09-03T19:49:10.576121+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576121+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576121+00:00", "trade", 14.4, 1900.0]
["2026-09-03T19:49:10.576121+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.576127+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576127+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:49:10.576127+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:49:10.576133+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576136+00:00", "trade", 14.4, 785.0]
["2026-09-03T19:49:10.576136+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.576146+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.576151+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.576151+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.576184+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:49:10.576184+00:00", "trade", 14.4, 70.0]
["2026-09-03T19:49:10.576184+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576184+00:00", "trade", 14.4, 35.0]
["2026-09-03T19:49:10.576184+00:00", "trade", 14.4, 38.0]
["2026-09-03T19:49:10.576184+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576184+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:49:10.576184+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:49:10.576184+00:00", "trade", 14.4, 96.0]
["2026-09-03T19:49:10.576184+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:49:10.576200+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:49:10.576200+00:00", "trade", 14.4, 262.0]
["2026-09-03T19:49:10.576201+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.576205+00:00", "trade", 14.4, 1100.0]
["2026-09-03T19:49:10.576205+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:49:10.576207+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.576207+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.576207+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.576208+00:00", "trade", 14.4, 1340.0]
["2026-09-03T19:49:10.576208+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:49:10.576211+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.576212+00:00", "trade", 14.4, 327.0]
["2026-09-03T19:49:10.576212+00:00", "trade", 14.4, 64.0]
["2026-09-03T19:49:10.576217+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576217+00:00", "trade", 14.4, 81.0]
["2026-09-03T19:49:10.576217+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.576222+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:49:10.576222+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:49:10.576227+00:00", "trade", 14.4, 13.0]
["2026-09-03T19:49:10.576227+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576231+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576231+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:49:10.576231+00:00", "trade", 14.4, 75.0]
["2026-09-03T19:49:10.576231+00:00", "trade", 14.4, 225.0]
["2026-09-03T19:49:10.576231+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.576231+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.576235+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:49:10.576235+00:00", "trade", 14.4, 39.0]
["2026-09-03T19:49:10.576235+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576239+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576239+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:49:10.576242+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:49:10.576252+00:00", "trade", 14.4, 175.0]
["2026-09-03T19:49:10.576252+00:00", "trade", 14.4, 625.0]
["2026-09-03T19:49:10.576252+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576257+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576259+00:00", "trade", 14.4, 182.0]
["2026-09-03T19:49:10.576265+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576265+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576265+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576270+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576270+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576270+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576274+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:49:10.576322+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.576332+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576398+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576443+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:49:10.576467+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.576521+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:49:10.576527+00:00", "trade", 14.4, 57.0]
["2026-09-03T19:49:10.576553+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:49:10.576554+00:00", "trade", 14.4, 181.0]
["2026-09-03T19:49:10.576557+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:49:10.576566+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576567+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:49:10.576575+00:00", "trade", 14.4, 281.0]
["2026-09-03T19:49:10.576577+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:49:10.576577+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:49:10.576584+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576593+00:00", "trade", 14.4, 120.0]
["2026-09-03T19:49:10.576599+00:00", "trade", 14.4, 75.0]
["2026-09-03T19:49:10.576599+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576641+00:00", "trade", 14.4, 77.0]
["2026-09-03T19:49:10.576671+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:49:10.576692+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:49:10.576733+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.576793+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.576828+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.576828+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.576868+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.576918+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.576987+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.576999+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.576999+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577003+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577003+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577003+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577008+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577008+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577013+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577018+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577023+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577023+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577029+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577073+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577093+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577098+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577123+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577141+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:49:10.577154+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577189+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577194+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577199+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577319+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577344+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577354+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577384+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577419+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577444+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577450+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.577484+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577494+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577495+00:00", "trade", 14.3986, 53.0]
["2026-09-03T19:49:10.577514+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577539+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577540+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:49:10.577555+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577568+00:00", "trade", 14.4, 66.0]
["2026-09-03T19:49:10.577569+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577595+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577604+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:10.577625+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:49:10.577625+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:49:10.577635+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577635+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.577778+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:49:10.577886+00:00", "trade", 14.4, 75.0]
["2026-09-03T19:49:10.577970+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.578021+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.578632+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.579246+00:00", "trade", 14.4, 17.0]
["2026-09-03T19:49:10.580191+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.583332+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.591022+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.595629+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:49:10.611160+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.621625+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.626955+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:10.626958+00:00", "trade", 14.405, 500.0]
["2026-09-03T19:49:10.626985+00:00", "trade", 14.405, 500.0]
["2026-09-03T19:49:10.630569+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:49:10.632831+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.632873+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.632907+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.633080+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:10.633128+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:49:10.633433+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.633433+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.633453+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.633473+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.633473+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.633493+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.633693+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.633693+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.634150+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.634150+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.634586+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.635082+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.686485+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:10.873451+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:11.019569+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:49:11.019662+00:00", "trade", 14.41, 4.0]
["2026-09-03T19:49:11.216307+00:00", "trade", 14.404, 15.0]
["2026-09-03T19:49:11.627752+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:49:11.638437+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:11.954233+00:00", "trade", 14.4104, 2.0]
["2026-09-03T19:49:12.366378+00:00", "trade", 14.4009, 4000.0]
["2026-09-03T19:49:12.545399+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:49:12.593737+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:12.593782+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:12.593799+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:12.594413+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:12.594439+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:12.595516+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:12.609530+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:12.731496+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:12.735431+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:49:12.735440+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:12.897470+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:49:13.284130+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:13.788497+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:14.382493+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:49:14.563283+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:14.937090+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:15.246103+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:49:15.291135+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:15.291346+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:15.291642+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:15.292113+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:15.292213+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:15.321884+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:15.322345+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:15.466721+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:49:15.468038+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:15.469927+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:15.570586+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:49:15.571615+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:15.700463+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:15.701214+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:15.701540+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:15.786240+00:00", "trade", 14.4, 190.0]
["2026-09-03T19:49:15.786879+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:15.787290+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:15.787771+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:15.792332+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:15.823613+00:00", "trade", 14.4067, 17.0]
["2026-09-03T19:49:15.849328+00:00", "trade", 14.4102, 12.0]
["2026-09-03T19:49:16.152821+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:49:16.448273+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:49:16.632226+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:16.634330+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:49:16.765630+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.060223+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.064931+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:49:17.064931+00:00", "trade", 14.4, 900.0]
["2026-09-03T19:49:17.065415+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.065415+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.066089+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:49:17.066152+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:49:17.066218+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:49:17.066224+00:00", "trade", 14.401, 50.0]
["2026-09-03T19:49:17.066269+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:49:17.066327+00:00", "trade", 14.4, 32.0]
["2026-09-03T19:49:17.066384+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:17.067093+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:49:17.067156+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:49:17.070703+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.070773+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.072215+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:49:17.072215+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:17.072218+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:17.072227+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:17.072560+00:00", "trade", 14.4, 12.0]
["2026-09-03T19:49:17.072560+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:49:17.072566+00:00", "trade", 14.4, 56.0]
["2026-09-03T19:49:17.072569+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:49:17.072569+00:00", "trade", 14.4, 94.0]
["2026-09-03T19:49:17.072572+00:00", "trade", 14.4, 34.0]
["2026-09-03T19:49:17.072582+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:49:17.072708+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.072732+00:00", "trade", 14.4, 1800.0]
["2026-09-03T19:49:17.072763+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.073104+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.073214+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.073459+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.074572+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.074577+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.075574+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:49:17.076627+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.081228+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.083148+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.086877+00:00", "trade", 14.4001, 42.0]
["2026-09-03T19:49:17.100001+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:49:17.100058+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:17.100461+00:00", "trade", 14.4, 595.0]
["2026-09-03T19:49:17.100464+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.100940+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.100940+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.101516+00:00", "trade", 14.4, 178.0]
["2026-09-03T19:49:17.101516+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.101670+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:17.101672+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.102271+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:17.102273+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.113194+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.128325+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:49:17.129704+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.132270+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.183712+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:49:17.260626+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.332495+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:49:17.416939+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:49:17.471709+00:00", "trade", 14.3983, 122.0]
["2026-09-03T19:49:17.473820+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:17.711510+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:49:17.712515+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:49:18.383231+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:18.729281+00:00", "trade", 14.405, 69.0]
["2026-09-03T19:49:19.001012+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:49:19.002333+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:19.005175+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:19.019780+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:19.030566+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:19.128333+00:00", "trade", 14.3978, 6.0]
["2026-09-03T19:49:19.274623+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:49:19.745723+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:19.745737+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:49:19.783197+00:00", "trade", 14.405, 46.0]
["2026-09-03T19:49:20.053434+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:49:20.053801+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:49:20.053984+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:20.054234+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:20.054685+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:20.086466+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:20.093969+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:20.251781+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:20.252578+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:20.691956+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:20.692387+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:20.692844+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:20.693044+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:20.693059+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:20.695229+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:20.728734+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:20.729185+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:20.752393+00:00", "trade", 14.3973, 1.0]
["2026-09-03T19:49:20.851224+00:00", "trade", 14.397, 10.0]
["2026-09-03T19:49:20.860258+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:20.963930+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:49:20.975958+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:49:20.992026+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:49:21.392936+00:00", "trade", 14.405, 81.0]
["2026-09-03T19:49:21.695386+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:49:21.696628+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:49:21.697116+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:21.697557+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:21.697789+00:00", "trade", 14.405, 4.0]
["2026-09-03T19:49:21.750120+00:00", "trade", 14.3983, 36.0]
["2026-09-03T19:49:21.759102+00:00", "trade", 14.3984, 15.0]
["2026-09-03T19:49:21.763225+00:00", "trade", 14.3993, 169.0]
["2026-09-03T19:49:22.116521+00:00", "trade", 14.405, 46.0]
["2026-09-03T19:49:22.372147+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:22.722371+00:00", "trade", 14.4067, 100.0]
["2026-09-03T19:49:22.783684+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:23.134261+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:23.354630+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:49:23.355734+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:49:23.355848+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:49:23.356350+00:00", "trade", 14.405, 31.0]
["2026-09-03T19:49:23.562086+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:49:23.690376+00:00", "trade", 14.4, 18.0]
["2026-09-03T19:49:23.690378+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:23.690384+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:49:23.690613+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:49:23.690628+00:00", "trade", 14.4, 51.0]
["2026-09-03T19:49:23.690784+00:00", "trade", 14.4, 122.0]
["2026-09-03T19:49:23.690862+00:00", "trade", 14.4, 47.0]
["2026-09-03T19:49:23.691005+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:23.691255+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:23.694097+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:23.702879+00:00", "trade", 14.4001, 51.0]
["2026-09-03T19:49:23.703901+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:23.789889+00:00", "trade", 14.4001, 29.0]
["2026-09-03T19:49:23.926402+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:23.961180+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:23.982938+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:49:23.983022+00:00", "trade", 14.405, 49.0]
["2026-09-03T19:49:24.124028+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:49:24.184212+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:24.503721+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:49:24.683297+00:00", "trade", 14.405, 700.0]
["2026-09-03T19:49:26.437626+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:26.560935+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:26.798919+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:27.092123+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:27.093190+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:27.409178+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:49:27.430679+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:49:27.448518+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:27.782804+00:00", "trade", 14.4, 33.0]
["2026-09-03T19:49:27.783709+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:27.783709+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:27.808979+00:00", "trade", 14.4069, 2.0]
["2026-09-03T19:49:27.810073+00:00", "trade", 14.41, 6.0]
["2026-09-03T19:49:27.861689+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:27.862291+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:27.875598+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:28.521164+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:28.521665+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:28.694041+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:28.694523+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:28.727100+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:28.748777+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:28.997070+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:49:29.059444+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:29.123060+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:29.123501+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:29.153553+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:29.155753+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:29.199633+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:29.200094+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:29.206072+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:49:29.250840+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:29.498226+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:29.523627+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:29.595894+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:29.643953+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:49:29.761783+00:00", "trade", 14.4, 1500.0]
["2026-09-03T19:49:29.913432+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:29.913893+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:29.946837+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:29.972438+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:30.011200+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:30.018929+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:30.088970+00:00", "trade", 14.4067, 100.0]
["2026-09-03T19:49:30.111760+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:30.545297+00:00", "trade", 14.4035, 10.0]
["2026-09-03T19:49:30.545580+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:49:30.640347+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:30.644895+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:49:30.645514+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:30.697754+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:30.702470+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:49:30.702891+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:49:30.703773+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:30.703813+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:30.704014+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:30.721215+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:30.727625+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:31.712933+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:31.830150+00:00", "trade", 14.4067, 100.0]
["2026-09-03T19:49:31.862781+00:00", "trade", 14.4036, 20.0]
["2026-09-03T19:49:32.001721+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:32.204468+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:49:32.307506+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:49:32.533315+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:33.004525+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:49:33.005983+00:00", "trade", 14.405, 4000.0]
["2026-09-03T19:49:33.019897+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:33.057066+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:49:33.057647+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:33.326328+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:33.562361+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:34.180792+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:49:34.353343+00:00", "trade", 14.405, 63.0]
["2026-09-03T19:49:34.353404+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:49:34.537840+00:00", "trade", 14.4035, 20.0]
["2026-09-03T19:49:34.863071+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:35.359518+00:00", "trade", 14.4035, 2.0]
["2026-09-03T19:49:35.360168+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:35.360525+00:00", "trade", 14.41, 3.0]
["2026-09-03T19:49:35.621966+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:49:35.802423+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:35.805636+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:36.033631+00:00", "trade", 14.4067, 100.0]
["2026-09-03T19:49:36.856419+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:36.945767+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:36.947486+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:37.058562+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:37.060080+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:37.308223+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:49:37.308834+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:37.596726+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:37.597057+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:37.597097+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:37.597123+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:37.597332+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:37.597332+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:37.597368+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:37.597738+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:37.598407+00:00", "trade", 14.4018, 50.0]
["2026-09-03T19:49:37.598696+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:37.603988+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:37.608419+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:37.723363+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:37.802646+00:00", "trade", 14.4099, 1.0]
["2026-09-03T19:49:37.828002+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:49:37.884660+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:49:37.886723+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:38.070705+00:00", "trade", 14.4013, 100.0]
["2026-09-03T19:49:38.111114+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:38.111124+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:38.111140+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:49:38.216397+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:49:38.216701+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:38.217012+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:38.217698+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:38.240374+00:00", "trade", 14.409, 47.0]
["2026-09-03T19:49:38.343143+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:38.343218+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:38.623130+00:00", "trade", 14.4032, 21.0]
["2026-09-03T19:49:38.646433+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:38.647033+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:39.153343+00:00", "trade", 14.3988, 4.0]
["2026-09-03T19:49:39.290684+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:39.318284+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:49:39.319397+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:49:39.425866+00:00", "trade", 14.4002, 99.0]
["2026-09-03T19:49:39.657241+00:00", "trade", 14.4001, 20.0]
["2026-09-03T19:49:39.790856+00:00", "trade", 14.4091, 6.0]
["2026-09-03T19:49:40.046974+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:40.048102+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:40.048394+00:00", "trade", 14.4, 13.0]
["2026-09-03T19:49:40.048533+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:40.048535+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:40.048592+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:49:40.048595+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:49:40.048734+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:40.048934+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:40.049014+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:40.049014+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:40.049415+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:40.051200+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:40.060877+00:00", "trade", 14.4001, 48.0]
["2026-09-03T19:49:40.107845+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:40.112165+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:40.122677+00:00", "trade", 14.4001, 36.0]
["2026-09-03T19:49:40.126668+00:00", "trade", 14.4033, 58.0]
["2026-09-03T19:49:40.173912+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:40.181039+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:40.935129+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:41.126822+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:41.527946+00:00", "trade", 14.4001, 15.0]
["2026-09-03T19:49:41.529014+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:49:41.682942+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:49:41.765872+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:41.786236+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:42.217498+00:00", "trade", 14.4001, 12.0]
["2026-09-03T19:49:42.725636+00:00", "trade", 14.399, 2.0]
["2026-09-03T19:49:42.762745+00:00", "trade", 14.4091, 3.0]
["2026-09-03T19:49:42.774280+00:00", "trade", 14.4091, 2.0]
["2026-09-03T19:49:42.803170+00:00", "trade", 14.399, 4.0]
["2026-09-03T19:49:42.813289+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:49:42.942481+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:42.943318+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:42.943323+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:42.957146+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:42.957156+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:42.957707+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:42.958193+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:43.074200+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:43.075142+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:43.441726+00:00", "trade", 14.4091, 100.0]
["2026-09-03T19:49:43.561102+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:43.782466+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:43.813347+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:49:43.825761+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:49:43.826355+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:43.930712+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:49:44.047748+00:00", "trade", 14.4, 18.0]
["2026-09-03T19:49:44.048626+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:44.096550+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:44.794054+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:44.810422+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:44.890344+00:00", "trade", 14.4068, 100.0]
["2026-09-03T19:49:44.995125+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:45.067032+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:45.067603+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:45.225289+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:45.225692+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:49:45.225774+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:49:45.255837+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:45.423030+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:49:45.528287+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:49:45.687604+00:00", "trade", 14.409, 19.0]
["2026-09-03T19:49:46.238681+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:49:46.239728+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:49:46.239983+00:00", "trade", 14.405, 85.0]
["2026-09-03T19:49:46.291199+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:46.673676+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:49:46.686601+00:00", "trade", 14.4099, 100.0]
["2026-09-03T19:49:46.687204+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:46.836728+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:49:46.909453+00:00", "trade", 14.4002, 99.0]
["2026-09-03T19:49:46.989853+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:49:47.049831+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:49:47.096461+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:49:47.153748+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:49:47.577248+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:49:47.579940+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:47.956378+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:47.957541+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:47.995012+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:49:48.056259+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:49:48.073983+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:49:48.182468+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:48.367177+00:00", "trade", 14.4, 7.0]
["2026-09-03T19:49:48.367209+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:48.367496+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:49:48.517132+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:48.642832+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:48.893996+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:49.300512+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:49:49.350707+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:49:49.471298+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:49:49.471596+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:49:49.526406+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:49.592559+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:49.592824+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:49.592990+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:49.592993+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:49.593056+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:49:49.593068+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:49:49.593150+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:49.593371+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:49.593421+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:49.593456+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:49.593476+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:49.593822+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:49.593937+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:49.593957+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:49.602643+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:49.604026+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:49.607358+00:00", "trade", 14.401, 67.0]
["2026-09-03T19:49:49.614160+00:00", "trade", 14.4, 41.0]
["2026-09-03T19:49:49.626523+00:00", "trade", 14.4, 46.0]
["2026-09-03T19:49:49.683120+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:49.720624+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:49.730844+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:49.738687+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:49.739043+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:49.772230+00:00", "trade", 14.4038, 1.0]
["2026-09-03T19:49:50.102649+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:49:50.204193+00:00", "trade", 14.4001, 99.0]
["2026-09-03T19:49:50.315018+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:50.416991+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:50.528724+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:49:50.656183+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:49:50.801625+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:50.802482+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:50.817773+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:50.817853+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:50.818755+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:50.863352+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:50.872439+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:51.301049+00:00", "trade", 14.3992, 10.0]
["2026-09-03T19:49:51.618284+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:51.653653+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:51.654119+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:51.829348+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:51.983167+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:52.029778+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:49:52.029905+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:52.029986+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:52.030202+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:49:52.030247+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.030500+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:49:52.030677+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:49:52.030692+00:00", "trade", 14.405, 500.0]
["2026-09-03T19:49:52.032235+00:00", "trade", 14.405, 1400.0]
["2026-09-03T19:49:52.035519+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:52.036081+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.036572+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.036748+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.037545+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.037561+00:00", "trade", 14.405, 1300.0]
["2026-09-03T19:49:52.037590+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.037615+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.038096+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.038136+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.038602+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.043214+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:52.043759+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.043804+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.044125+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:49:52.044176+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:49:52.056249+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.070519+00:00", "trade", 14.405, 1100.0]
["2026-09-03T19:49:52.071080+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.077794+00:00", "trade", 14.405, 1300.0]
["2026-09-03T19:49:52.079252+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:52.079312+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:52.079333+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:52.079415+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:52.079496+00:00", "trade", 14.405, 1400.0]
["2026-09-03T19:49:52.079906+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.080241+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.080265+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:52.080562+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.080863+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.081083+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.081402+00:00", "trade", 14.405, 500.0]
["2026-09-03T19:49:52.081519+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.083429+00:00", "trade", 14.405, 2400.0]
["2026-09-03T19:49:52.083960+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.083965+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.084701+00:00", "trade", 14.4041, 52.0]
["2026-09-03T19:49:52.096955+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:52.110725+00:00", "trade", 14.405, 700.0]
["2026-09-03T19:49:52.211314+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.290548+00:00", "trade", 14.4069, 100.0]
["2026-09-03T19:49:52.373040+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.648377+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.865541+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.866488+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:52.941537+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:53.070060+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:53.070169+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:53.409558+00:00", "trade", 14.405, 35.0]
["2026-09-03T19:49:53.412777+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:53.939522+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:49:54.046852+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:49:54.956384+00:00", "trade", 14.4035, 20.0]
["2026-09-03T19:49:54.957398+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:49:55.116598+00:00", "trade", 14.4087, 2.0]
["2026-09-03T19:49:55.269287+00:00", "trade", 14.4087, 100.0]
["2026-09-03T19:49:55.656703+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:55.701332+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:49:55.717032+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:55.759226+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:49:55.869604+00:00", "trade", 14.4, 12.0]
["2026-09-03T19:49:55.869737+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:55.869972+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:55.870134+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:49:55.870894+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:55.878442+00:00", "trade", 14.4001, 23.0]
["2026-09-03T19:49:55.878722+00:00", "trade", 14.4001, 62.0]
["2026-09-03T19:49:55.879014+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:55.891985+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:55.926718+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:56.021253+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:56.035763+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:56.082935+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:56.209182+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:56.734275+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:56.734731+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:56.737052+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:56.754864+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:56.792429+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:49:56.880850+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:56.881752+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:56.917532+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:57.015857+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:57.083068+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:57.213308+00:00", "trade", 14.41, 4.0]
["2026-09-03T19:49:57.213353+00:00", "trade", 14.405, 4.0]
["2026-09-03T19:49:57.214351+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:57.235221+00:00", "trade", 14.4069, 100.0]
["2026-09-03T19:49:57.261934+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:49:57.262541+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:57.283511+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:57.369663+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:49:57.431519+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:57.431524+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:57.431529+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:57.431605+00:00", "trade", 14.4, 28.0]
["2026-09-03T19:49:57.431605+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:57.431608+00:00", "trade", 14.4, 18.0]
["2026-09-03T19:49:57.431623+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:49:57.431635+00:00", "trade", 14.4, 197.0]
["2026-09-03T19:49:57.431635+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:57.431650+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:57.431650+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:57.431674+00:00", "trade", 14.4, 110.0]
["2026-09-03T19:49:57.431698+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:49:57.431701+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:49:57.431977+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:57.432166+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:57.432181+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:57.432737+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:57.437263+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:57.438903+00:00", "trade", 14.4001, 44.0]
["2026-09-03T19:49:57.558189+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:49:58.004347+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.004357+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.004387+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.004452+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.004828+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.010817+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.016586+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.017162+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.050882+00:00", "trade", 14.4, 77.0]
["2026-09-03T19:49:58.067608+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:49:58.085161+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:49:58.111485+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:49:58.283743+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.283789+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.283794+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.283804+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.283814+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.283834+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.283839+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.283864+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.283959+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.283979+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.284385+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.284385+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.284836+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.285778+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.390373+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.391456+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.439659+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:49:58.519251+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.592711+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.675970+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.676275+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.681063+00:00", "trade", 14.4087, 100.0]
["2026-09-03T19:49:58.702037+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.716747+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.716749+00:00", "trade", 14.4, 562.0]
["2026-09-03T19:49:58.716749+00:00", "trade", 14.4, 196.0]
["2026-09-03T19:49:58.716752+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:58.716851+00:00", "trade", 14.4, 704.0]
["2026-09-03T19:49:58.716860+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:49:58.716867+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:49:58.716867+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:49:58.716867+00:00", "trade", 14.4, 3700.0]
["2026-09-03T19:49:58.716869+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:49:58.716874+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:49:58.716874+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:49:58.716876+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:58.716876+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:58.716878+00:00", "trade", 14.4, 57.0]
["2026-09-03T19:49:58.716907+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.716959+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:58.717200+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:49:58.717664+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.717750+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:49:58.749881+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.753809+00:00", "trade", 14.4033, 11.0]
["2026-09-03T19:49:58.756540+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:49:58.797447+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:49:58.798963+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.814861+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.815965+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:49:58.822910+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.849985+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:49:58.874794+00:00", "trade", 14.4034, 95.0]
["2026-09-03T19:49:58.875346+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.875797+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.911326+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.927600+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.927685+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.964137+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:58.968703+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:59.005256+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:59.249895+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:49:59.252686+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:59.426563+00:00", "trade", 14.4069, 200.0]
["2026-09-03T19:49:59.479926+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:49:59.574889+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:49:59.629418+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:49:59.967533+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:59.968314+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:49:59.968374+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:00.011217+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:00.030307+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:00.155411+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:00.155972+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:00.256983+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:00.267587+00:00", "trade", 14.405, 1100.0]
["2026-09-03T19:50:00.476317+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:00.476327+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:00.476843+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:00.476858+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:00.559350+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:00.605518+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:50:00.605666+00:00", "trade", 14.41, 1501.0]
["2026-09-03T19:50:00.605870+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:50:00.605976+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:50:00.634027+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:50:00.634330+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:50:00.634330+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:50:00.634423+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:50:00.634520+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:50:00.634575+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:00.634577+00:00", "trade", 14.405, 229.0]
["2026-09-03T19:50:00.634951+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:00.635652+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:00.635763+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:00.636314+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:00.643190+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:00.662085+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:00.663043+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:00.675668+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:00.738724+00:00", "trade", 14.405, 183.0]
["2026-09-03T19:50:00.795524+00:00", "trade", 14.4075, 20.0]
["2026-09-03T19:50:01.000308+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:01.000323+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:01.005871+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:01.005931+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:01.030866+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:01.030881+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:01.043538+00:00", "trade", 14.405, 718.0]
["2026-09-03T19:50:01.056808+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:01.059151+00:00", "trade", 14.402, 2.0]
["2026-09-03T19:50:01.081489+00:00", "trade", 14.4026, 2.0]
["2026-09-03T19:50:01.161101+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:01.669290+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:50:01.670345+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:50:01.768337+00:00", "trade", 14.405, 500.0]
["2026-09-03T19:50:01.863650+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:50:01.865716+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:50:01.885226+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:01.914495+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:50:01.950606+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:01.961699+00:00", "trade", 14.4001, 169.0]
["2026-09-03T19:50:01.975120+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:02.029143+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:02.038463+00:00", "trade", 14.405, 2091.0]
["2026-09-03T19:50:02.366823+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:50:02.413481+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:02.660648+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:02.839903+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:50:02.923334+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:50:02.947491+00:00", "trade", 14.405, 74.0]
["2026-09-03T19:50:02.976880+00:00", "trade", 14.405, 13.0]
["2026-09-03T19:50:03.233617+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:03.494084+00:00", "trade", 14.4099, 34.0]
["2026-09-03T19:50:03.558008+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:50:03.771241+00:00", "trade", 14.4069, 100.0]
["2026-09-03T19:50:03.873304+00:00", "trade", 14.405, 1962.0]
["2026-09-03T19:50:03.873409+00:00", "trade", 14.405, 1938.0]
["2026-09-03T19:50:03.873449+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:50:03.873479+00:00", "trade", 14.405, 500.0]
["2026-09-03T19:50:03.873524+00:00", "trade", 14.405, 2298.0]
["2026-09-03T19:50:03.873800+00:00", "trade", 14.405, 301.0]
["2026-09-03T19:50:03.873807+00:00", "trade", 14.405, 1100.0]
["2026-09-03T19:50:03.873809+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:50:03.886608+00:00", "trade", 14.405, 1100.0]
["2026-09-03T19:50:03.886608+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:50:04.127342+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:04.159215+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:50:04.314698+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:04.385439+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:50:04.738253+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:05.074341+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:50:05.116673+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:05.117119+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:05.167153+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:05.174838+00:00", "trade", 14.405, 14.0]
["2026-09-03T19:50:05.175488+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:05.196766+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:50:05.704200+00:00", "trade", 14.405, 59.0]
["2026-09-03T19:50:05.704209+00:00", "trade", 14.4, 59.0]
["2026-09-03T19:50:05.892269+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:05.893307+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:05.956190+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:50:06.078218+00:00", "trade", 14.4037, 59.0]
["2026-09-03T19:50:06.079265+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:50:06.097091+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:50:06.738483+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:50:06.745580+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:50:06.745613+00:00", "trade", 14.405, 162.0]
["2026-09-03T19:50:06.745757+00:00", "trade", 14.405, 80.0]
["2026-09-03T19:50:06.792161+00:00", "trade", 14.4003, 99.0]
["2026-09-03T19:50:06.951918+00:00", "trade", 14.4001, 15.0]
["2026-09-03T19:50:07.078953+00:00", "trade", 14.4086, 1000.0]
["2026-09-03T19:50:07.142597+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:50:07.396592+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:50:07.396740+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:07.432402+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:07.432429+00:00", "trade", 14.4, 2400.0]
["2026-09-03T19:50:07.432432+00:00", "trade", 14.4, 5000.0]
["2026-09-03T19:50:07.432432+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:07.432437+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:07.432437+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:07.432455+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:07.432462+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:07.432462+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:50:07.432465+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:07.432469+00:00", "trade", 14.4, 54.0]
["2026-09-03T19:50:07.432469+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:50:07.432474+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:07.432477+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:07.432482+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:50:07.432482+00:00", "trade", 14.4, 32.0]
["2026-09-03T19:50:07.432482+00:00", "trade", 14.4, 75.0]
["2026-09-03T19:50:07.432482+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:50:07.432482+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:07.432486+00:00", "trade", 14.4, 155.0]
["2026-09-03T19:50:07.432486+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:50:07.432486+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:07.432489+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:50:07.432489+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:50:07.432490+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:07.432493+00:00", "trade", 14.4, 2400.0]
["2026-09-03T19:50:07.432493+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:07.432495+00:00", "trade", 14.4, 75.0]
["2026-09-03T19:50:07.432495+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:07.432498+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:50:07.432500+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:07.432501+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:07.432501+00:00", "trade", 14.4, 3500.0]
["2026-09-03T19:50:07.432504+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:50:07.432504+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:07.432507+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:07.432507+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:50:07.432507+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:07.432510+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:50:07.432510+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:50:07.432513+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:50:07.432513+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:07.432516+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:07.432516+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:50:07.432519+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:50:07.432519+00:00", "trade", 14.4, 1800.0]
["2026-09-03T19:50:07.432611+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:07.432616+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:07.432621+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:07.432621+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:07.432626+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:07.432626+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:07.432636+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:07.432657+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:07.432657+00:00", "trade", 14.4, 71.0]
["2026-09-03T19:50:07.432661+00:00", "trade", 14.4, 12.0]
["2026-09-03T19:50:07.432666+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:50:07.432666+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:50:07.432666+00:00", "trade", 14.4, 89.0]
["2026-09-03T19:50:07.432666+00:00", "trade", 14.4, 53.0]
["2026-09-03T19:50:07.432673+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:07.432673+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:07.432675+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:07.432679+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:07.432679+00:00", "trade", 14.4, 238.0]
["2026-09-03T19:50:07.432681+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:50:07.432681+00:00", "trade", 14.4, 2600.0]
["2026-09-03T19:50:07.432686+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:07.432691+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:07.432697+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:50:07.432771+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:07.432821+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:07.432821+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:07.432826+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:07.432942+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:07.432956+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:07.432965+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:07.432965+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:07.432967+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:07.432967+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:07.432967+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:07.432972+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:07.432972+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:07.433002+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:07.433018+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:50:07.433024+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:50:07.433063+00:00", "trade", 14.4, 210.0]
["2026-09-03T19:50:07.433067+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433072+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433077+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433078+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:50:07.433112+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433117+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:07.433117+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433120+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:50:07.433120+00:00", "trade", 14.4, 94.0]
["2026-09-03T19:50:07.433136+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:50:07.433141+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:50:07.433162+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433192+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433217+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433222+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433247+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433252+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433287+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433297+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433310+00:00", "trade", 14.395, 199.0]
["2026-09-03T19:50:07.433513+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433553+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433628+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433643+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433728+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433789+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433798+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433804+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433844+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433864+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433869+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433879+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433887+00:00", "trade", 14.395, 125.0]
["2026-09-03T19:50:07.433919+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.433929+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.434305+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.434345+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.434350+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.434370+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.434590+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.435030+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:50:07.435216+00:00", "trade", 14.4, 71.0]
["2026-09-03T19:50:07.435369+00:00", "trade", 14.4, 67.0]
["2026-09-03T19:50:07.437117+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:50:07.438384+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.442930+00:00", "trade", 14.4, 7.0]
["2026-09-03T19:50:07.443923+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.448162+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:50:07.496523+00:00", "trade", 14.4079, 2.0]
["2026-09-03T19:50:07.684204+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:50:07.747671+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:50:07.768442+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:07.794451+00:00", "trade", 14.4068, 100.0]
["2026-09-03T19:50:07.952752+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:08.153255+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:50:08.199746+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:50:08.330381+00:00", "trade", 14.4014, 8.0]
["2026-09-03T19:50:08.975598+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:50:09.605407+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:09.647401+00:00", "trade", 14.4014, 62.0]
["2026-09-03T19:50:09.825315+00:00", "trade", 14.395, 282.0]
["2026-09-03T19:50:09.825378+00:00", "trade", 14.395, 33.0]
["2026-09-03T19:50:09.825438+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:50:09.826374+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:50:10.146352+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:50:10.369975+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:50:10.429795+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:10.429820+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:10.453857+00:00", "trade", 14.395, 94.0]
["2026-09-03T19:50:10.473494+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:50:10.502369+00:00", "trade", 14.395, 13.0]
["2026-09-03T19:50:10.502375+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:50:10.525341+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:50:10.562254+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:10.565333+00:00", "trade", 14.395, 17.0]
["2026-09-03T19:50:10.578499+00:00", "trade", 14.395, 3000.0]
["2026-09-03T19:50:10.747443+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:11.021261+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:11.203757+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:11.204313+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:11.204313+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:11.204318+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:11.204940+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:11.210232+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:11.213242+00:00", "trade", 14.395, 21.0]
["2026-09-03T19:50:11.220306+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:11.333978+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:11.834494+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:11.835119+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:11.835700+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:11.995617+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:12.807644+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:50:12.829713+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:13.060010+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:50:13.245363+00:00", "trade", 14.395, 700.0]
["2026-09-03T19:50:13.245619+00:00", "trade", 14.395, 788.0]
["2026-09-03T19:50:13.245886+00:00", "trade", 14.395, 700.0]
["2026-09-03T19:50:13.248056+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:13.641029+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:13.824678+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:50:13.825730+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:50:14.282310+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:14.282866+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:14.671294+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:14.788253+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:50:14.788277+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:50:14.788295+00:00", "trade", 14.395, 13.0]
["2026-09-03T19:50:14.788319+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:50:15.086727+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:50:15.086730+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:50:15.134292+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:50:15.462603+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:15.491797+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:16.567550+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:16.812186+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:50:16.812186+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:50:16.813201+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:16.836367+00:00", "trade", 14.4, 325.0]
["2026-09-03T19:50:16.836369+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:50:16.848452+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:50:17.041254+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:17.669199+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:17.669635+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:17.670227+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:17.672876+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:50:17.749767+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:50:17.750824+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:18.011553+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:18.358669+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:50:18.363582+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:19.072134+00:00", "trade", 14.4067, 100.0]
["2026-09-03T19:50:19.090135+00:00", "trade", 14.4067, 15.0]
["2026-09-03T19:50:19.892215+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:50:19.892972+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:19.937468+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:19.937539+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:20.003446+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:20.105991+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:20.106687+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:20.106697+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:20.111727+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:50:20.112768+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:50:20.119952+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:50:20.409444+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:50:21.106945+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:21.230428+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:50:21.435078+00:00", "trade", 14.4067, 3.0]
["2026-09-03T19:50:22.156295+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:22.156916+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:22.156936+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:22.157522+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:22.173821+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:22.221014+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:22.345301+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:22.346827+00:00", "trade", 14.395, 93.0]
["2026-09-03T19:50:22.347225+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:22.469505+00:00", "trade", 14.3999, 19.0]
["2026-09-03T19:50:23.175675+00:00", "trade", 14.395, 208.0]
["2026-09-03T19:50:23.176041+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:50:23.954707+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:23.955343+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:50:23.956377+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:50:24.300837+00:00", "trade", 14.395, 112.0]
["2026-09-03T19:50:25.101835+00:00", "trade", 14.4017, 9.0]
["2026-09-03T19:50:25.135627+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:50:25.207234+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:50:25.313207+00:00", "trade", 14.4062, 2.0]
["2026-09-03T19:50:25.314590+00:00", "trade", 14.3901, 75.0]
["2026-09-03T19:50:25.327070+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:50:25.523682+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:50:25.626961+00:00", "trade", 14.3901, 89.0]
["2026-09-03T19:50:26.130723+00:00", "trade", 14.406, 6.0]
["2026-09-03T19:50:26.226342+00:00", "trade", 14.395, 1100.0]
["2026-09-03T19:50:26.227365+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:50:26.667417+00:00", "trade", 14.3957, 100.0]
["2026-09-03T19:50:27.008747+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:27.199333+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:50:28.015216+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:50:28.016307+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:28.016798+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:28.082766+00:00", "trade", 14.3999, 100.0]
["2026-09-03T19:50:28.128912+00:00", "trade", 14.4068, 100.0]
["2026-09-03T19:50:28.383102+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:28.392264+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:28.506216+00:00", "trade", 14.39, 22.0]
["2026-09-03T19:50:29.231283+00:00", "trade", 14.3982, 600.0]
["2026-09-03T19:50:29.475920+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:50:29.738356+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:50:29.738723+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:50:29.746163+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:50:29.971403+00:00", "trade", 14.4, 7.0]
["2026-09-03T19:50:30.011243+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:30.037739+00:00", "trade", 14.395, 51.0]
["2026-09-03T19:50:30.468750+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:30.514298+00:00", "trade", 14.395, 22.0]
["2026-09-03T19:50:30.542261+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:31.388740+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:50:31.398114+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:50:31.442115+00:00", "trade", 14.4055, 300.0]
["2026-09-03T19:50:31.452583+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:50:31.576930+00:00", "trade", 14.4029, 27.0]
["2026-09-03T19:50:31.950664+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:50:32.035500+00:00", "trade", 14.39, 23.0]
["2026-09-03T19:50:32.036482+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:32.036533+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:32.038743+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:32.137780+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:50:32.160879+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:32.161315+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:32.300242+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:32.304507+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:32.356621+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:50:32.631029+00:00", "trade", 14.4068, 100.0]
["2026-09-03T19:50:33.245441+00:00", "trade", 14.3939, 200.0]
["2026-09-03T19:50:33.257004+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:50:33.260101+00:00", "trade", 14.395, 44.0]
["2026-09-03T19:50:33.426326+00:00", "trade", 14.395, 52.0]
["2026-09-03T19:50:33.719420+00:00", "trade", 14.4057, 8.0]
["2026-09-03T19:50:34.237509+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:50:34.934516+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:36.126230+00:00", "trade", 14.395, 170.0]
["2026-09-03T19:50:36.126304+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:36.126826+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:36.149566+00:00", "trade", 14.4068, 28.0]
["2026-09-03T19:50:36.168273+00:00", "trade", 14.4068, 22.0]
["2026-09-03T19:50:36.176651+00:00", "trade", 14.4068, 1.0]
["2026-09-03T19:50:36.620183+00:00", "trade", 14.4068, 100.0]
["2026-09-03T19:50:36.724033+00:00", "trade", 14.3999, 15.0]
["2026-09-03T19:50:36.866245+00:00", "trade", 14.4014, 78.0]
["2026-09-03T19:50:37.190122+00:00", "trade", 14.4068, 100.0]
["2026-09-03T19:50:37.307498+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:50:37.471627+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:50:37.565523+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:39.096423+00:00", "trade", 14.4048, 3.0]
["2026-09-03T19:50:39.123087+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:50:39.192658+00:00", "trade", 14.392, 1.0]
["2026-09-03T19:50:39.398319+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:50:39.398894+00:00", "trade", 14.395, 245.0]
["2026-09-03T19:50:39.398897+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:50:39.398897+00:00", "trade", 14.395, 1755.0]
["2026-09-03T19:50:39.398912+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:50:39.398936+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:50:39.399026+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:50:39.399041+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:50:39.399077+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:50:39.399080+00:00", "trade", 14.395, 1400.0]
["2026-09-03T19:50:39.399176+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:50:39.400301+00:00", "trade", 14.395, 1482.0]
["2026-09-03T19:50:39.400326+00:00", "trade", 14.395, 1400.0]
["2026-09-03T19:50:39.400328+00:00", "trade", 14.395, 1300.0]
["2026-09-03T19:50:39.400331+00:00", "trade", 14.395, 1300.0]
["2026-09-03T19:50:39.400460+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:50:39.400460+00:00", "trade", 14.395, 800.0]
["2026-09-03T19:50:39.400575+00:00", "trade", 14.395, 1400.0]
["2026-09-03T19:50:39.401350+00:00", "trade", 14.4, 91.0]
["2026-09-03T19:50:39.401477+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.401482+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.401487+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.401526+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:50:39.401526+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:50:39.401528+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:50:39.401534+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:50:39.401540+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:50:39.401727+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.401757+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.401789+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:39.401789+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:50:39.401793+00:00", "trade", 14.4, 150.0]
["2026-09-03T19:50:39.401793+00:00", "trade", 14.395, 273.0]
["2026-09-03T19:50:39.401828+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.401948+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.402003+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.402063+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:50:39.402066+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:50:39.402072+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:39.402289+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.402299+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.402344+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.402414+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.402464+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.402855+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.402936+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:50:39.402938+00:00", "trade", 14.395, 320.0]
["2026-09-03T19:50:39.402941+00:00", "trade", 14.395, 1980.0]
["2026-09-03T19:50:39.404424+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.404459+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.404900+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.404900+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.405967+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.410531+00:00", "trade", 14.3901, 27.0]
["2026-09-03T19:50:39.411701+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:50:39.411713+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:50:39.411743+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:50:39.411758+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:50:39.411767+00:00", "trade", 14.395, 16.0]
["2026-09-03T19:50:39.411779+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:50:39.411809+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:50:39.411815+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:50:39.423254+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.423569+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.431708+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:50:39.431783+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:50:39.489331+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.500919+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.510006+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.517128+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.526044+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.549087+00:00", "trade", 14.395, 87.0]
["2026-09-03T19:50:39.550537+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.653488+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:39.779762+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:50:39.972877+00:00", "trade", 14.39, 57.0]
["2026-09-03T19:50:40.023969+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:50:40.415743+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:40.415803+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:40.416364+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:40.416364+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:40.416369+00:00", "trade", 14.4, 52.0]
["2026-09-03T19:50:40.416996+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:40.417352+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:40.417592+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:40.526186+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:40.557717+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:40.733581+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:41.126685+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:41.149567+00:00", "trade", 14.3901, 20.0]
["2026-09-03T19:50:41.541875+00:00", "trade", 14.4042, 40.0]
["2026-09-03T19:50:41.707305+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:42.004209+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:42.062553+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:42.236930+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:42.805418+00:00", "trade", 14.3997, 7.0]
["2026-09-03T19:50:43.069592+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:43.207261+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:43.207742+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:43.433766+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:43.435009+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:43.442262+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:43.496907+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:50:44.604125+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:44.604132+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:44.605152+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:44.612913+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:44.613833+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:44.614279+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:44.621471+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:44.622348+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:44.622779+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:44.630421+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:44.631280+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:44.631736+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:44.639188+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:44.677936+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:44.740781+00:00", "trade", 14.395, 2837.0]
["2026-09-03T19:50:44.741778+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:45.004411+00:00", "trade", 14.395, 111.0]
["2026-09-03T19:50:45.279728+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:50:45.457554+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:50:45.459872+00:00", "trade", 14.395, 53.0]
["2026-09-03T19:50:45.566134+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:50:45.696456+00:00", "trade", 14.4, 95.0]
["2026-09-03T19:50:45.696483+00:00", "trade", 14.395, 95.0]
["2026-09-03T19:50:45.696510+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:50:45.696534+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:50:45.696775+00:00", "trade", 14.395, 3605.0]
["2026-09-03T19:50:45.697134+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:45.795463+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:45.834588+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:50:46.156407+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:50:46.925342+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:50:46.925408+00:00", "trade", 14.4, 27.0]
["2026-09-03T19:50:46.974994+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:50:47.007577+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:47.007577+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:47.149909+00:00", "trade", 14.394, 700.0]
["2026-09-03T19:50:47.209824+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:47.432755+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:47.492735+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:47.583150+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:47.652666+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:47.756178+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:47.827201+00:00", "trade", 14.3994, 18.0]
["2026-09-03T19:50:47.986795+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:50:47.991465+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:48.738243+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:48.739160+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:48.779418+00:00", "trade", 14.404, 900.0]
["2026-09-03T19:50:49.013299+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:49.189625+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:49.191284+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:49.549589+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:49.816837+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:49.915479+00:00", "trade", 14.4, 35.0]
["2026-09-03T19:50:49.915479+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:50:49.915484+00:00", "trade", 14.4, 165.0]
["2026-09-03T19:50:49.915484+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:50:49.915506+00:00", "trade", 14.4, 141.0]
["2026-09-03T19:50:49.915508+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:49.915563+00:00", "trade", 14.4, 40.0]
["2026-09-03T19:50:49.915563+00:00", "trade", 14.4, 2300.0]
["2026-09-03T19:50:49.915566+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:49.915569+00:00", "trade", 14.4, 1400.0]
["2026-09-03T19:50:49.915572+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:50:49.915575+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:50:49.915575+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:49.915578+00:00", "trade", 14.4, 35.0]
["2026-09-03T19:50:49.915578+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:49.915584+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:50:49.915584+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:49.915588+00:00", "trade", 14.4, 263.0]
["2026-09-03T19:50:49.915588+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:50:49.915594+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:49.915594+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:49.915594+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:49.915599+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:49.915599+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:49.915599+00:00", "trade", 14.4, 140.0]
["2026-09-03T19:50:49.915602+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:49.915605+00:00", "trade", 14.4, 360.0]
["2026-09-03T19:50:49.915605+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:50:49.915605+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:50:49.915605+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:50:49.915605+00:00", "trade", 14.4, 140.0]
["2026-09-03T19:50:49.915605+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:49.915605+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:50:49.915611+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:50:49.915611+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:49.915613+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:49.915614+00:00", "trade", 14.4, 51.0]
["2026-09-03T19:50:49.915614+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:49.915618+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:50:49.915618+00:00", "trade", 14.4, 149.0]
["2026-09-03T19:50:49.915623+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:49.915623+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:49.915623+00:00", "trade", 14.4, 40.0]
["2026-09-03T19:50:49.915627+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:50:49.915627+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:50:49.915632+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:50:49.915632+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:50:49.915632+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:50:49.915632+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:50:49.915632+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:49.915636+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:50:49.915636+00:00", "trade", 14.4, 63.0]
["2026-09-03T19:50:49.915638+00:00", "trade", 14.4, 65.0]
["2026-09-03T19:50:49.915638+00:00", "trade", 14.4, 234.0]
["2026-09-03T19:50:49.915638+00:00", "trade", 14.4, 19.0]
["2026-09-03T19:50:49.915641+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:49.915643+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:49.915644+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:49.915648+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:49.915653+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:49.915653+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:49.915668+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:50:49.915678+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:49.915729+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:49.915734+00:00", "trade", 14.4, 12.0]
["2026-09-03T19:50:49.915734+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:50:49.915737+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:50:49.915743+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:49.915753+00:00", "trade", 14.4, 262.0]
["2026-09-03T19:50:49.915759+00:00", "trade", 14.4, 1320.0]
["2026-09-03T19:50:49.915759+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:50:49.915761+00:00", "trade", 14.4, 52.0]
["2026-09-03T19:50:49.915764+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:49.915765+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:50:49.915770+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:50:49.915770+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:49.915770+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:50:49.915774+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:49.915774+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:50:49.915778+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:49.915780+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:50:49.915780+00:00", "trade", 14.4, 75.0]
["2026-09-03T19:50:49.915786+00:00", "trade", 14.4, 93.0]
["2026-09-03T19:50:49.915786+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:49.915824+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:49.915845+00:00", "trade", 14.4, 40.0]
["2026-09-03T19:50:49.915869+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:49.915873+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:49.915894+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:49.915954+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:49.915969+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:49.916019+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:49.916044+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:49.916047+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:50:49.916068+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:50:49.916104+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:49.916152+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:50:49.916164+00:00", "trade", 14.4, 900.0]
["2026-09-03T19:50:49.916164+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:49.916167+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:49.916167+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:50:49.916194+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.916194+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:50:49.916405+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.916515+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.916520+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.916540+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.916565+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.916635+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.916665+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.916760+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.916769+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:50:49.916871+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.916926+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.916941+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.916941+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.917016+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.917036+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.917036+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.917062+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.917156+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.917307+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.917382+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.917392+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.917402+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.917813+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.917848+00:00", "trade", 14.4, 53.0]
["2026-09-03T19:50:49.917974+00:00", "trade", 14.4, 42.0]
["2026-09-03T19:50:49.918227+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:49.918864+00:00", "trade", 14.4, 183.0]
["2026-09-03T19:50:49.918868+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:50:49.919695+00:00", "trade", 14.405, 26.0]
["2026-09-03T19:50:49.920043+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.921577+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.923882+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.924395+00:00", "trade", 14.4001, 35.0]
["2026-09-03T19:50:49.925962+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.927080+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.927101+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:50:49.927766+00:00", "trade", 14.4045, 42.0]
["2026-09-03T19:50:49.938287+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.948892+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.948892+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:49.960255+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:50:49.974233+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:50:49.974615+00:00", "trade", 14.405, 84.0]
["2026-09-03T19:50:50.011512+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:50.089799+00:00", "trade", 14.4021, 9.0]
["2026-09-03T19:50:50.171642+00:00", "trade", 14.4021, 2.0]
["2026-09-03T19:50:50.184650+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:50.428359+00:00", "trade", 14.4001, 5.0]
["2026-09-03T19:50:50.802785+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:50.889491+00:00", "trade", 14.4066, 100.0]
["2026-09-03T19:50:50.908268+00:00", "trade", 14.4066, 100.0]
["2026-09-03T19:50:51.004101+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:50:51.368977+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:51.469667+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:51.626978+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:51.724059+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:51.724480+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:52.131874+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:52.137350+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:50:52.140119+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:50:52.152909+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:50:52.375614+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:50:53.483985+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:53.564740+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:53.596103+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:53.666418+00:00", "trade", 14.405, 70.0]
["2026-09-03T19:50:53.666461+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:53.666977+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:54.084303+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:54.247186+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:54.323153+00:00", "trade", 14.4075, 700.0]
["2026-09-03T19:50:54.466430+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:50:54.474348+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:50:54.474997+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:50:54.475373+00:00", "trade", 14.4, 1033.0]
["2026-09-03T19:50:54.586086+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:50:54.759073+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:50:54.825228+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:50:55.026159+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:50:55.201763+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:50:55.230244+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:50:55.294498+00:00", "trade", 14.4049, 61.0]
["2026-09-03T19:50:55.396989+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:55.441583+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:56.269296+00:00", "trade", 14.3995, 100.0]
["2026-09-03T19:50:56.347609+00:00", "trade", 14.4021, 2.0]
["2026-09-03T19:50:56.392179+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:50:56.437310+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:50:56.438427+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:56.442239+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:50:56.571476+00:00", "trade", 14.405, 108.0]
["2026-09-03T19:50:56.760143+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:50:56.765123+00:00", "trade", 14.405, 14.0]
["2026-09-03T19:50:56.765126+00:00", "trade", 14.405, 40.0]
["2026-09-03T19:50:56.900831+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:56.922783+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:56.923244+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:56.923274+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:56.953757+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:50:57.066556+00:00", "trade", 14.405, 12.0]
["2026-09-03T19:50:57.256735+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:57.350034+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:50:57.373629+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:57.516976+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:57.700743+00:00", "trade", 14.4, 18.0]
["2026-09-03T19:50:58.017315+00:00", "trade", 14.399, 100.0]
["2026-09-03T19:50:58.023903+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:50:58.024949+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:58.027707+00:00", "trade", 14.405, 12.0]
["2026-09-03T19:50:58.487757+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:50:58.874026+00:00", "trade", 14.405, 4.0]
["2026-09-03T19:50:58.876032+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:50:58.877578+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:50:59.050879+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:50:59.052035+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:59.052832+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:50:59.542179+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:50:59.544456+00:00", "trade", 14.405, 19.0]
["2026-09-03T19:50:59.544645+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:50:59.596784+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:50:59.816539+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:51:00.011270+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:00.189859+00:00", "trade", 14.4021, 40.0]
["2026-09-03T19:51:00.223807+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:00.243690+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:00.410243+00:00", "trade", 14.4066, 100.0]
["2026-09-03T19:51:00.470630+00:00", "trade", 14.4066, 100.0]
["2026-09-03T19:51:00.563973+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:51:00.694531+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:00.697002+00:00", "trade", 14.405, 25.0]
["2026-09-03T19:51:00.816005+00:00", "trade", 14.4093, 3500.0]
["2026-09-03T19:51:00.816622+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:00.883332+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:51:01.020729+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:01.639860+00:00", "trade", 14.4066, 100.0]
["2026-09-03T19:51:01.921100+00:00", "trade", 14.405, 8.0]
["2026-09-03T19:51:01.921155+00:00", "trade", 14.405, 11.0]
["2026-09-03T19:51:02.122837+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:51:02.123837+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:02.506442+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:51:02.770281+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:02.849018+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:03.529225+00:00", "trade", 14.4066, 3.0]
["2026-09-03T19:51:03.557817+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:51:03.650898+00:00", "trade", 14.41, 1000.0]
["2026-09-03T19:51:03.740479+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:51:03.937281+00:00", "trade", 14.4021, 2.0]
["2026-09-03T19:51:04.047683+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:51:04.368360+00:00", "trade", 14.405, 55.0]
["2026-09-03T19:51:04.410902+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:51:04.739915+00:00", "trade", 14.4017, 5.0]
["2026-09-03T19:51:04.991805+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:51:05.223730+00:00", "trade", 14.405, 751.0]
["2026-09-03T19:51:05.224378+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:05.224734+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:05.225175+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:05.260264+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:05.417468+00:00", "trade", 14.4038, 66.0]
["2026-09-03T19:51:05.425792+00:00", "trade", 14.4001, 43.0]
["2026-09-03T19:51:05.533560+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:51:05.672342+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:05.681375+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:51:05.700558+00:00", "trade", 14.4001, 7.0]
["2026-09-03T19:51:05.894352+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:05.894828+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:05.919519+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:51:05.920424+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:05.920521+00:00", "trade", 14.4, 145.0]
["2026-09-03T19:51:05.921121+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:05.925727+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:05.925842+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:05.926744+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:06.140688+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:06.585177+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:51:06.649385+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:51:06.651403+00:00", "trade", 14.405, 13.0]
["2026-09-03T19:51:06.718836+00:00", "trade", 14.4066, 200.0]
["2026-09-03T19:51:06.733529+00:00", "trade", 14.4066, 100.0]
["2026-09-03T19:51:07.079418+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:51:07.235009+00:00", "trade", 14.3985, 18.0]
["2026-09-03T19:51:07.737343+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:51:08.024460+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:51:08.128388+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:51:08.455457+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:51:08.561587+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:51:08.778353+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:51:08.784409+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:09.079462+00:00", "trade", 14.405, 63.0]
["2026-09-03T19:51:09.368178+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:51:09.445561+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:51:09.634442+00:00", "trade", 14.405, 500.0]
["2026-09-03T19:51:09.693569+00:00", "trade", 14.4, 129.0]
["2026-09-03T19:51:09.939027+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:51:10.011606+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:51:10.174844+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:10.226908+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:10.251688+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:10.292390+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:10.712783+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:10.860111+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:51:10.860132+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:51:10.925471+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:11.010277+00:00", "trade", 14.4041, 1.0]
["2026-09-03T19:51:11.010644+00:00", "trade", 14.4041, 1.0]
["2026-09-03T19:51:11.014533+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:11.014649+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:11.059416+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:11.362043+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:11.362329+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:11.441066+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:11.446379+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:11.484221+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:51:11.484791+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:11.561836+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:11.562035+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:11.621723+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:11.622154+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:11.969269+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:51:11.969889+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:12.036758+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:12.076964+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:12.125167+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:51:12.307063+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:12.385741+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:12.422419+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:12.487880+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:12.488727+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:12.489088+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:12.489539+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:12.512083+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:12.512143+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:12.547618+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:12.704247+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:13.030944+00:00", "trade", 14.398, 83.0]
["2026-09-03T19:51:13.139551+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:13.139566+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:13.216096+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:51:13.217106+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:13.279715+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:13.466579+00:00", "trade", 14.405, 600.0]
["2026-09-03T19:51:13.466847+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:13.467128+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:13.467809+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:13.750418+00:00", "trade", 14.402, 100.0]
["2026-09-03T19:51:13.883969+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:51:14.029797+00:00", "trade", 14.405, 36.0]
["2026-09-03T19:51:14.033023+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:51:14.042643+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:51:14.204533+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:14.214043+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:14.222169+00:00", "trade", 14.4, 207.0]
["2026-09-03T19:51:14.222250+00:00", "trade", 14.4, 193.0]
["2026-09-03T19:51:14.226346+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:51:14.226631+00:00", "trade", 14.4, 77.0]
["2026-09-03T19:51:14.639195+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:51:15.205895+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:51:15.208697+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:51:15.227682+00:00", "trade", 14.402, 2.0]
["2026-09-03T19:51:15.389913+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:51:16.019637+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:51:16.122158+00:00", "trade", 14.405, 9.0]
["2026-09-03T19:51:16.532337+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:16.655453+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:16.921072+00:00", "trade", 14.405, 8.0]
["2026-09-03T19:51:16.921144+00:00", "trade", 14.405, 11.0]
["2026-09-03T19:51:17.102254+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:17.249663+00:00", "trade", 14.405, 255.0]
["2026-09-03T19:51:17.659860+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:17.729169+00:00", "trade", 14.4001, 400.0]
["2026-09-03T19:51:17.928666+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:51:18.005334+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:51:18.058419+00:00", "trade", 14.4043, 99.0]
["2026-09-03T19:51:18.549621+00:00", "trade", 14.4002, 100.0]
["2026-09-03T19:51:18.771373+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:18.898342+00:00", "trade", 14.3984, 10.0]
["2026-09-03T19:51:19.530213+00:00", "trade", 14.4021, 1.0]
["2026-09-03T19:51:19.727490+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:19.770619+00:00", "trade", 14.402, 100.0]
["2026-09-03T19:51:19.783321+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:19.787468+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:20.178528+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:51:20.387446+00:00", "trade", 14.4001, 20.0]
["2026-09-03T19:51:20.484087+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:51:20.484087+00:00", "trade", 14.41, 39.0]
["2026-09-03T19:51:20.484192+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:20.484437+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:20.485119+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:20.699586+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:20.744298+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:21.129169+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:21.129181+00:00", "trade", 14.405, 69.0]
["2026-09-03T19:51:21.129428+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:21.129746+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:21.129960+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:21.130110+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:21.148252+00:00", "trade", 14.4001, 62.0]
["2026-09-03T19:51:21.155843+00:00", "trade", 14.4001, 85.0]
["2026-09-03T19:51:21.170710+00:00", "trade", 14.405, 1138.0]
["2026-09-03T19:51:21.205013+00:00", "trade", 14.405, 71.0]
["2026-09-03T19:51:21.214745+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:21.328082+00:00", "trade", 14.41, 16.0]
["2026-09-03T19:51:21.494857+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:51:21.522357+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:51:21.625045+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:21.796946+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:21.867618+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:51:21.902320+00:00", "trade", 14.4018, 38.0]
["2026-09-03T19:51:22.089704+00:00", "trade", 14.405, 89.0]
["2026-09-03T19:51:22.370809+00:00", "trade", 14.4067, 300.0]
["2026-09-03T19:51:22.391976+00:00", "trade", 14.4067, 100.0]
["2026-09-03T19:51:22.893216+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:22.958165+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:51:23.357373+00:00", "trade", 14.4003, 21.0]
["2026-09-03T19:51:23.932096+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:23.934655+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:23.994032+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:24.680360+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:24.709908+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:24.964049+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:24.964070+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:25.013661+00:00", "trade", 14.405, 570.0]
["2026-09-03T19:51:25.508796+00:00", "trade", 14.3987, 2.0]
["2026-09-03T19:51:25.516996+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:26.578641+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:26.841571+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:51:27.070375+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:51:27.589257+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:51:27.598189+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:27.600288+00:00", "trade", 14.405, 78.0]
["2026-09-03T19:51:27.681491+00:00", "trade", 14.4001, 1.0]
["2026-09-03T19:51:27.696842+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:51:27.697358+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:27.801276+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:27.974119+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:51:28.078456+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:51:28.429523+00:00", "trade", 14.402, 2.0]
["2026-09-03T19:51:28.696628+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:28.709269+00:00", "trade", 14.402, 100.0]
["2026-09-03T19:51:28.772690+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:28.782533+00:00", "trade", 14.4001, 20.0]
["2026-09-03T19:51:28.865251+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:51:28.865727+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:28.865737+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:28.889138+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:28.902973+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:51:29.115677+00:00", "trade", 14.405, 12.0]
["2026-09-03T19:51:29.391185+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:29.392565+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:29.393407+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:29.654395+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:29.873365+00:00", "trade", 14.4067, 100.0]
["2026-09-03T19:51:30.002430+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:51:30.011302+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:30.265525+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:51:30.266551+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:30.424994+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:30.863253+00:00", "trade", 14.4, 80.0]
["2026-09-03T19:51:30.885278+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:51:30.950404+00:00", "trade", 14.4022, 1.0]
["2026-09-03T19:51:31.044875+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:51:31.090079+00:00", "trade", 14.4068, 300.0]
["2026-09-03T19:51:31.311214+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:31.384057+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:51:31.456939+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:51:31.460124+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:51:31.560206+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:51:31.562275+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:51:31.575169+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:51:31.666801+00:00", "trade", 14.41, 1000.0]
["2026-09-03T19:51:31.921100+00:00", "trade", 14.405, 8.0]
["2026-09-03T19:51:31.921163+00:00", "trade", 14.405, 11.0]
["2026-09-03T19:51:32.074734+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:51:32.287753+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:51:32.309095+00:00", "trade", 14.4008, 100.0]
["2026-09-03T19:51:32.362476+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:51:32.409054+00:00", "trade", 14.4, 48.0]
["2026-09-03T19:51:32.409090+00:00", "trade", 14.405, 48.0]
["2026-09-03T19:51:32.764457+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:51:32.875470+00:00", "trade", 14.399, 240.0]
["2026-09-03T19:51:33.507931+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:51:33.569692+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:33.714719+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:33.941388+00:00", "trade", 14.4019, 1.0]
["2026-09-03T19:51:34.304273+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:34.346178+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:51:34.398140+00:00", "trade", 14.4046, 99.0]
["2026-09-03T19:51:34.443770+00:00", "trade", 14.4021, 25.0]
["2026-09-03T19:51:34.641877+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:51:34.644939+00:00", "trade", 14.405, 21.0]
["2026-09-03T19:51:34.734911+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:34.962409+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:51:35.266029+00:00", "trade", 14.399, 196.0]
["2026-09-03T19:51:35.333799+00:00", "trade", 14.41, 48.0]
["2026-09-03T19:51:35.582078+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:35.778028+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:51:35.917170+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:51:36.034967+00:00", "trade", 14.4003, 99.0]
["2026-09-03T19:51:36.363044+00:00", "trade", 14.4019, 2.0]
["2026-09-03T19:51:36.882608+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:37.008027+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:51:37.201488+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:51:37.201960+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:37.565929+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:37.889872+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:37.893295+00:00", "trade", 14.405, 24.0]
["2026-09-03T19:51:38.950571+00:00", "trade", 14.4019, 100.0]
["2026-09-03T19:51:38.959141+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:39.109876+00:00", "trade", 14.4044, 2.0]
["2026-09-03T19:51:39.110676+00:00", "trade", 14.4044, 1.0]
["2026-09-03T19:51:39.111437+00:00", "trade", 14.4044, 2.0]
["2026-09-03T19:51:39.850672+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:39.852030+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:40.263983+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:51:40.490850+00:00", "trade", 14.4068, 100.0]
["2026-09-03T19:51:40.622755+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:40.631848+00:00", "trade", 14.4, 42.0]
["2026-09-03T19:51:40.724854+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:40.920663+00:00", "trade", 14.4018, 2.0]
["2026-09-03T19:51:41.100596+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:41.125355+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:41.190926+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:41.773613+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:41.855282+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:51:41.855798+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:41.857708+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:42.528108+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:42.724389+00:00", "trade", 14.4023, 5.0]
["2026-09-03T19:51:42.772041+00:00", "trade", 14.4002, 22.0]
["2026-09-03T19:51:42.807742+00:00", "trade", 14.4013, 8.0]
["2026-09-03T19:51:42.867735+00:00", "trade", 14.4043, 11.0]
["2026-09-03T19:51:43.039671+00:00", "trade", 14.4018, 100.0]
["2026-09-03T19:51:43.109356+00:00", "trade", 14.4013, 11.0]
["2026-09-03T19:51:43.261528+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:43.280023+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:43.335523+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:51:43.336001+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:43.606757+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:43.609684+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:43.708485+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:43.739273+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:51:43.891938+00:00", "trade", 14.4018, 11.0]
["2026-09-03T19:51:44.001484+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:51:44.297606+00:00", "trade", 14.4074, 1100.0]
["2026-09-03T19:51:44.312856+00:00", "trade", 14.4066, 300.0]
["2026-09-03T19:51:44.338257+00:00", "trade", 14.4022, 100.0]
["2026-09-03T19:51:44.346915+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:51:44.377302+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:44.527781+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:44.620963+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:44.809091+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:45.227075+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:45.890331+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:51:45.897395+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:46.066960+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:46.269744+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:46.284181+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:51:46.297488+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:51:46.425810+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:51:46.921141+00:00", "trade", 14.405, 8.0]
["2026-09-03T19:51:46.921195+00:00", "trade", 14.405, 11.0]
["2026-09-03T19:51:47.225596+00:00", "trade", 14.405, 66.0]
["2026-09-03T19:51:47.296773+00:00", "trade", 14.3998, 29.0]
["2026-09-03T19:51:47.297257+00:00", "trade", 14.3998, 4.0]
["2026-09-03T19:51:47.427733+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:51:47.428209+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:47.522694+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:47.578489+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:51:47.579773+00:00", "trade", 14.4023, 51.0]
["2026-09-03T19:51:47.649271+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:47.649536+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:51:47.649548+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:51:47.649581+00:00", "trade", 14.405, 15.0]
["2026-09-03T19:51:47.649596+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:51:47.698168+00:00", "trade", 14.4001, 99.0]
["2026-09-03T19:51:48.157369+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:48.170255+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:48.256574+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:48.257242+00:00", "trade", 14.405, 70.0]
["2026-09-03T19:51:48.257936+00:00", "trade", 14.405, 70.0]
["2026-09-03T19:51:48.301754+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:51:48.356930+00:00", "trade", 14.4047, 99.0]
["2026-09-03T19:51:48.460468+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:48.509243+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:51:48.509760+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:48.642833+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:48.948153+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:51:48.978588+00:00", "trade", 14.4, 19845.0]
["2026-09-03T19:51:48.979863+00:00", "trade", 14.4001, 410.0]
["2026-09-03T19:51:49.100270+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:49.105506+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:51:49.139970+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:49.174329+00:00", "trade", 14.4002, 99.0]
["2026-09-03T19:51:49.241016+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:49.618729+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:49.619953+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:51:49.619980+00:00", "trade", 14.405, 168.0]
["2026-09-03T19:51:49.620010+00:00", "trade", 14.405, 32.0]
["2026-09-03T19:51:49.657746+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:49.657901+00:00", "trade", 14.405, 15.0]
["2026-09-03T19:51:49.657913+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:51:49.657943+00:00", "trade", 14.405, 85.0]
["2026-09-03T19:51:49.657970+00:00", "trade", 14.4, 85.0]
["2026-09-03T19:51:49.746516+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:51:49.749289+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:51:49.770893+00:00", "trade", 14.4029, 114.0]
["2026-09-03T19:51:50.029909+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:50.149795+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:50.159143+00:00", "trade", 14.4001, 134.0]
["2026-09-03T19:51:50.175486+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:50.176654+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:50.343076+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:50.722971+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:50.808417+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:51:50.924018+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:50.924454+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:50.924654+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:50.924654+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:51.032374+00:00", "trade", 14.405, 175.0]
["2026-09-03T19:51:51.249844+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:51:51.257416+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:51.395860+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:51:51.414751+00:00", "trade", 14.405, 500.0]
["2026-09-03T19:51:51.451012+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:51:51.489531+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:51:51.494225+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:51:51.496246+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:51:51.496474+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:51:51.558326+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:51:51.576086+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:51:51.917614+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:51.921474+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:51.921925+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:51.932566+00:00", "trade", 14.405, 14.0]
["2026-09-03T19:51:52.086374+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:51:52.308343+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:51:52.310638+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:52.311059+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:52.311881+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:52.990982+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:53.135662+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:53.496629+00:00", "trade", 14.4027, 11.0]
["2026-09-03T19:51:53.983571+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:54.100377+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:51:54.110052+00:00", "trade", 14.401, 2.0]
["2026-09-03T19:51:54.493513+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:55.355861+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:55.377156+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:55.397334+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:51:56.270976+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:56.273727+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:56.320143+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:56.362103+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:56.652221+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:56.653496+00:00", "trade", 14.404, 51.0]
["2026-09-03T19:51:56.656004+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:51:56.796508+00:00", "trade", 14.4001, 38.0]
["2026-09-03T19:51:56.895291+00:00", "trade", 14.4, 37.0]
["2026-09-03T19:51:56.915729+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:56.919580+00:00", "trade", 14.4048, 42.0]
["2026-09-03T19:51:57.640239+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:57.737520+00:00", "trade", 14.4027, 200.0]
["2026-09-03T19:51:57.799038+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:51:57.804066+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:57.897030+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:57.925013+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:58.144056+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:58.186224+00:00", "trade", 14.4, 85.0]
["2026-09-03T19:51:58.317310+00:00", "trade", 14.405, 192.0]
["2026-09-03T19:51:58.325925+00:00", "trade", 14.405, 12.0]
["2026-09-03T19:51:58.489227+00:00", "trade", 14.4001, 500.0]
["2026-09-03T19:51:58.513558+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:58.519964+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:58.660561+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:51:58.749628+00:00", "trade", 14.4067, 100.0]
["2026-09-03T19:51:59.039598+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:51:59.040431+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:59.075774+00:00", "trade", 14.4049, 12.0]
["2026-09-03T19:51:59.500511+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:51:59.503656+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:59.625668+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:59.654647+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:59.657915+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:59.661639+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:51:59.662501+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:59.662531+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:59.662581+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:59.663287+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:59.677288+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:51:59.868482+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:59.870337+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:59.912522+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:51:59.948323+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:00.011323+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:00.033676+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:00.035937+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:00.036234+00:00", "trade", 14.4, 258.0]
["2026-09-03T19:52:00.036234+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:52:00.036834+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:00.036889+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:00.037355+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:00.052121+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:52:00.207592+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:00.228251+00:00", "trade", 14.4, 12.0]
["2026-09-03T19:52:00.229255+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:52:00.229559+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:52:00.230786+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:52:00.230840+00:00", "trade", 14.4, 167.0]
["2026-09-03T19:52:00.232987+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:52:00.233177+00:00", "trade", 14.4, 32.0]
["2026-09-03T19:52:00.233178+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:00.233180+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:52:00.233183+00:00", "trade", 14.4, 245.0]
["2026-09-03T19:52:00.233183+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:00.233784+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:00.233814+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:00.234275+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:00.234691+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:00.309329+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:00.391739+00:00", "trade", 14.3999, 100.0]
["2026-09-03T19:52:00.571135+00:00", "trade", 14.405, 111.0]
["2026-09-03T19:52:00.622863+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:00.624029+00:00", "trade", 14.4, 1500.0]
["2026-09-03T19:52:00.787754+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:52:00.794855+00:00", "trade", 14.401, 100.0]
["2026-09-03T19:52:01.150023+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:52:01.921205+00:00", "trade", 14.405, 8.0]
["2026-09-03T19:52:01.921259+00:00", "trade", 14.405, 11.0]
["2026-09-03T19:52:01.934433+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:52:02.010675+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:52:02.027857+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:52:02.027939+00:00", "trade", 14.4, 41.0]
["2026-09-03T19:52:02.028089+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:52:02.155586+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:02.193757+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:52:02.244296+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:52:02.287001+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:52:02.288243+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:02.289321+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:02.289802+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:02.355023+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:52:02.482083+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:52:02.526577+00:00", "trade", 14.405, 16.0]
["2026-09-03T19:52:02.543104+00:00", "trade", 14.4025, 99.0]
["2026-09-03T19:52:02.842186+00:00", "trade", 14.4, 830.0]
["2026-09-03T19:52:03.056207+00:00", "trade", 14.401, 9.0]
["2026-09-03T19:52:03.080459+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:03.080839+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:52:03.081602+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:03.081792+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:03.217485+00:00", "trade", 14.4, 14.0]
["2026-09-03T19:52:03.217488+00:00", "trade", 14.4, 14.0]
["2026-09-03T19:52:03.217491+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:52:03.217491+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:52:03.217497+00:00", "trade", 14.4, 85.0]
["2026-09-03T19:52:03.217497+00:00", "trade", 14.4, 484.0]
["2026-09-03T19:52:03.217504+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:52:03.218143+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:03.219030+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:03.220172+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:03.220233+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:03.220613+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:03.229366+00:00", "trade", 14.405, 109.0]
["2026-09-03T19:52:03.234614+00:00", "trade", 14.4001, 87.0]
["2026-09-03T19:52:03.238168+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:03.314485+00:00", "trade", 14.41, 16.0]
["2026-09-03T19:52:03.561768+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:03.616032+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:03.616513+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:03.780099+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:03.786183+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:04.172852+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:04.172856+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:52:04.173353+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:04.173693+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:04.179577+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:52:04.179577+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:52:04.179614+00:00", "trade", 14.4, 1300.0]
["2026-09-03T19:52:04.452557+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:52:05.093302+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:52:07.009181+00:00", "trade", 14.405, 31.0]
["2026-09-03T19:52:07.009239+00:00", "trade", 14.405, 69.0]
["2026-09-03T19:52:07.275542+00:00", "trade", 14.401, 2.0]
["2026-09-03T19:52:07.464161+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:52:07.608562+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:07.943502+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:52:08.073049+00:00", "trade", 14.4001, 20.0]
["2026-09-03T19:52:08.171964+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:52:09.306750+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:09.462788+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:09.571279+00:00", "trade", 14.4009, 200.0]
["2026-09-03T19:52:09.582288+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:09.582694+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:09.583611+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:09.584052+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:09.723159+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:09.723440+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:10.004185+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:10.005243+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:10.006029+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:10.006746+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:10.044040+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:10.182638+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:52:10.218444+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:52:10.430438+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:10.431430+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:10.583819+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:10.622782+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:10.930471+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:10.930636+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:11.152333+00:00", "trade", 14.4009, 9.0]
["2026-09-03T19:52:11.152551+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:11.153804+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:11.270355+00:00", "trade", 14.4016, 60.0]
["2026-09-03T19:52:11.271360+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:11.323477+00:00", "trade", 14.405, 90.0]
["2026-09-03T19:52:11.324015+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:11.680555+00:00", "trade", 14.4009, 100.0]
["2026-09-03T19:52:12.011700+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:52:12.041693+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:52:12.112028+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:52:12.549894+00:00", "trade", 14.3999, 100.0]
["2026-09-03T19:52:12.771270+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:12.771731+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:12.969483+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:12.973076+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:13.053149+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:52:13.053149+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:52:13.053152+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:52:13.053152+00:00", "trade", 14.4, 80.0]
["2026-09-03T19:52:13.053206+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:52:13.053224+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:52:13.073480+00:00", "trade", 14.405, 44.0]
["2026-09-03T19:52:13.121793+00:00", "trade", 14.4039, 29.0]
["2026-09-03T19:52:13.127170+00:00", "trade", 14.4001, 28.0]
["2026-09-03T19:52:13.289056+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:13.290138+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:13.290707+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:52:13.295049+00:00", "trade", 14.402, 5.0]
["2026-09-03T19:52:13.746944+00:00", "trade", 14.405, 4.0]
["2026-09-03T19:52:13.747356+00:00", "trade", 14.41, 4.0]
["2026-09-03T19:52:13.952698+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:52:14.086604+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:52:14.127198+00:00", "trade", 14.41, 21.0]
["2026-09-03T19:52:14.460842+00:00", "trade", 14.4009, 1.0]
["2026-09-03T19:52:14.561369+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:52:14.601018+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:52:14.606864+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:52:15.090993+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:52:15.096863+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:15.349315+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:52:15.349324+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:52:15.349327+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:52:15.349354+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:52:15.349354+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:52:15.635289+00:00", "trade", 14.4015, 10.0]
["2026-09-03T19:52:17.113870+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:52:17.292802+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:17.306194+00:00", "trade", 14.4009, 2.0]
["2026-09-03T19:52:17.347889+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:52:17.348495+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:17.395192+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:17.399369+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:52:17.658270+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:17.767350+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:17.767831+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:17.799787+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:17.817089+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:18.288409+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:18.308060+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:52:18.308301+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:18.308303+00:00", "trade", 14.4, 457.0]
["2026-09-03T19:52:18.308311+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:18.308312+00:00", "trade", 14.4, 322.0]
["2026-09-03T19:52:18.308375+00:00", "trade", 14.4, 78.0]
["2026-09-03T19:52:18.308399+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:52:18.308435+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:52:18.308616+00:00", "trade", 14.4, 95.0]
["2026-09-03T19:52:18.309243+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:18.309243+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:18.309850+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:18.310757+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:18.311202+00:00", "trade", 14.405, 284.0]
["2026-09-03T19:52:18.311248+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:18.311248+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:18.311689+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:18.365626+00:00", "trade", 14.405, 321.0]
["2026-09-03T19:52:18.366229+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:18.366821+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:18.367169+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:18.394036+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:18.443930+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:18.668807+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:18.669243+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:18.689114+00:00", "trade", 14.4067, 100.0]
["2026-09-03T19:52:19.216584+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:19.320206+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:19.475447+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:19.475933+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:19.517898+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:19.782369+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:19.836744+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:19.837200+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:20.012333+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:20.029098+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:20.042034+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:20.042826+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:20.171310+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:52:20.188374+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:20.188434+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:20.188845+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:20.188960+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:20.189476+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:20.189587+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:20.190058+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:20.315392+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:20.368030+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:52:20.511740+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:20.610747+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:20.750781+00:00", "trade", 14.4009, 700.0]
["2026-09-03T19:52:20.953841+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:21.238626+00:00", "trade", 14.3995, 1.0]
["2026-09-03T19:52:21.264530+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:52:21.306480+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:52:21.355600+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:52:21.460670+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:21.498476+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:21.588115+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:21.976958+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:52:22.061856+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:52:22.087880+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:52:22.152631+00:00", "trade", 14.402, 1.0]
["2026-09-03T19:52:22.349902+00:00", "trade", 14.4067, 100.0]
["2026-09-03T19:52:22.448101+00:00", "trade", 14.3995, 109.0]
["2026-09-03T19:52:22.849944+00:00", "trade", 14.4009, 100.0]
["2026-09-03T19:52:23.024355+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:52:23.426577+00:00", "trade", 14.41, 16.0]
["2026-09-03T19:52:23.950674+00:00", "trade", 14.4009, 100.0]
["2026-09-03T19:52:24.052602+00:00", "trade", 14.4001, 21.0]
["2026-09-03T19:52:24.175315+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:24.176723+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:24.357475+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:24.480788+00:00", "trade", 14.405, 13.0]
["2026-09-03T19:52:24.497451+00:00", "trade", 14.402, 10.0]
["2026-09-03T19:52:24.519364+00:00", "trade", 14.4026, 10.0]
["2026-09-03T19:52:26.083374+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:26.156616+00:00", "trade", 14.4001, 35.0]
["2026-09-03T19:52:26.771996+00:00", "trade", 14.411, 500.0]
["2026-09-03T19:52:26.791624+00:00", "trade", 14.411, 300.0]
["2026-09-03T19:52:26.807219+00:00", "trade", 14.411, 300.0]
["2026-09-03T19:52:26.822084+00:00", "trade", 14.411, 200.0]
["2026-09-03T19:52:26.829583+00:00", "trade", 14.411, 100.0]
["2026-09-03T19:52:26.836542+00:00", "trade", 14.411, 100.0]
["2026-09-03T19:52:27.133399+00:00", "trade", 14.4008, 1.0]
["2026-09-03T19:52:27.177454+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:27.629866+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:27.875422+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:28.210020+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:28.513426+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:52:29.067279+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:29.080633+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:52:29.080633+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:52:29.080633+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:52:29.081300+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:29.081671+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:29.183043+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:29.184271+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:29.184661+00:00", "trade", 14.405, 47.0]
["2026-09-03T19:52:29.280831+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:29.715614+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:52:29.723327+00:00", "trade", 14.405, 197.0]
["2026-09-03T19:52:29.921227+00:00", "trade", 14.405, 38.0]
["2026-09-03T19:52:30.011340+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:30.038744+00:00", "trade", 14.4011, 15.0]
["2026-09-03T19:52:30.109903+00:00", "trade", 14.405, 68.0]
["2026-09-03T19:52:30.110908+00:00", "trade", 14.4016, 61.0]
["2026-09-03T19:52:30.183886+00:00", "trade", 14.4039, 36.0]
["2026-09-03T19:52:30.191515+00:00", "trade", 14.4001, 69.0]
["2026-09-03T19:52:30.556983+00:00", "trade", 14.405, 68.0]
["2026-09-03T19:52:30.557028+00:00", "trade", 14.405, 111.0]
["2026-09-03T19:52:30.557634+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:30.685188+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:52:30.922690+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:31.647534+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:52:31.724583+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:52:31.738654+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:52:31.766319+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:31.766404+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:31.821974+00:00", "trade", 14.4008, 4347.0]
["2026-09-03T19:52:32.030986+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:32.259250+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:32.552928+00:00", "trade", 14.4, 450.0]
["2026-09-03T19:52:32.589430+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:32.590035+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:33.224924+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:52:33.253177+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:52:33.255493+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:33.256105+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:33.349718+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:35.912836+00:00", "trade", 14.4001, 1000.0]
["2026-09-03T19:52:36.185659+00:00", "trade", 14.402, 200.0]
["2026-09-03T19:52:36.186264+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:36.187797+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:36.207888+00:00", "trade", 14.4026, 2200.0]
["2026-09-03T19:52:36.208472+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:36.210988+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:36.227817+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:52:36.272495+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:52:37.000331+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:52:37.065199+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:52:37.413316+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:52:37.792867+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:52:38.278796+00:00", "trade", 14.4008, 2.0]
["2026-09-03T19:52:38.961341+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:52:39.165664+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:40.870647+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:52:40.872749+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:52:40.939418+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:41.204092+00:00", "trade", 14.4008, 110.0]
["2026-09-03T19:52:41.221612+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:43.185645+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:52:43.185645+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:43.185648+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:52:43.185708+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:52:43.185708+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:52:43.185795+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:52:43.185795+00:00", "trade", 14.4, 48.0]
["2026-09-03T19:52:43.185796+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:43.186638+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:43.186668+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:43.187680+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:43.188868+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:43.190251+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:43.191369+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:43.191454+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:52:43.191454+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:43.191457+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:52:43.191475+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:52:43.191478+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:52:43.193941+00:00", "trade", 14.4001, 34.0]
["2026-09-03T19:52:43.201315+00:00", "trade", 14.4038, 39.0]
["2026-09-03T19:52:43.205516+00:00", "trade", 14.4001, 59.0]
["2026-09-03T19:52:43.212269+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:43.215731+00:00", "trade", 14.4039, 52.0]
["2026-09-03T19:52:43.265885+00:00", "trade", 14.405, 11.0]
["2026-09-03T19:52:43.287317+00:00", "trade", 14.402, 1.0]
["2026-09-03T19:52:43.300895+00:00", "trade", 14.4007, 11.0]
["2026-09-03T19:52:43.528454+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:43.534652+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:52:43.535686+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:43.623992+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:44.051285+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:52:44.157092+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:52:44.588782+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:52:44.604220+00:00", "trade", 14.4009, 3800.0]
["2026-09-03T19:52:44.605474+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:44.606311+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:44.618556+00:00", "trade", 14.4009, 700.0]
["2026-09-03T19:52:44.625081+00:00", "trade", 14.4009, 400.0]
["2026-09-03T19:52:44.631192+00:00", "trade", 14.4009, 100.0]
["2026-09-03T19:52:44.684819+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:44.860999+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:44.871703+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:52:44.946810+00:00", "trade", 14.4002, 99.0]
["2026-09-03T19:52:45.498480+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:45.498525+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:45.539925+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:45.650057+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:52:45.693477+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:52:45.728102+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:52:45.758111+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:45.758707+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:45.762772+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:46.109977+00:00", "trade", 14.405, 23.0]
["2026-09-03T19:52:46.112440+00:00", "trade", 14.405, 12.0]
["2026-09-03T19:52:46.196277+00:00", "trade", 14.4, 150.0]
["2026-09-03T19:52:46.421629+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:52:46.471759+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:52:46.491874+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:46.590179+00:00", "trade", 14.4109, 200.0]
["2026-09-03T19:52:46.624623+00:00", "trade", 14.405, 9.0]
["2026-09-03T19:52:46.624653+00:00", "trade", 14.405, 107.0]
["2026-09-03T19:52:47.077354+00:00", "trade", 14.405, 49.0]
["2026-09-03T19:52:47.085193+00:00", "trade", 14.405, 1200.0]
["2026-09-03T19:52:47.097210+00:00", "trade", 14.405, 451.0]
["2026-09-03T19:52:47.455476+00:00", "trade", 14.4001, 50.0]
["2026-09-03T19:52:47.588090+00:00", "trade", 14.4005, 10.0]
["2026-09-03T19:52:47.627698+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:48.474684+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:52:48.546807+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:48.588632+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:52:48.608151+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:52:49.025713+00:00", "trade", 14.4, 26.0]
["2026-09-03T19:52:49.277937+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:49.502381+00:00", "trade", 14.4002, 14.0]
["2026-09-03T19:52:49.730120+00:00", "trade", 14.4001, 24.0]
["2026-09-03T19:52:49.745977+00:00", "trade", 14.4002, 1.0]
["2026-09-03T19:52:50.025885+00:00", "trade", 14.4001, 6.0]
["2026-09-03T19:52:50.043781+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:52:50.090477+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:50.191921+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:52:50.623549+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:50.806654+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:52:50.807292+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:50.867916+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:52:50.889730+00:00", "trade", 14.4109, 65.0]
["2026-09-03T19:52:50.890757+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:50.891183+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:51.240088+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:51.262927+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:51.728912+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:51.859494+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:52.492039+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:52.976961+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:52.977989+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:53.028585+00:00", "trade", 14.4001, 304.0]
["2026-09-03T19:52:53.210313+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:53.210990+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:53.211591+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:53.212794+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:53.251857+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:53.317359+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:53.317429+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:53.317955+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:53.683808+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:53.683884+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:53.694817+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:52:53.694865+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:52:53.694880+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:52:53.694960+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:53.694961+00:00", "trade", 14.4, 77.0]
["2026-09-03T19:52:53.695787+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:53.698597+00:00", "trade", 14.404, 45.0]
["2026-09-03T19:52:53.788568+00:00", "trade", 14.4041, 46.0]
["2026-09-03T19:52:53.792613+00:00", "trade", 14.4001, 43.0]
["2026-09-03T19:52:53.832383+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:52:53.896439+00:00", "trade", 14.4001, 99.0]
["2026-09-03T19:52:53.913793+00:00", "trade", 14.405, 62.0]
["2026-09-03T19:52:53.977004+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:52:54.053432+00:00", "trade", 14.4, 2019.0]
["2026-09-03T19:52:54.054207+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:52:54.054232+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:52:54.425885+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:54.502078+00:00", "trade", 14.405, 46.0]
["2026-09-03T19:52:54.588754+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:54.597385+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:52:55.378854+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:52:55.481038+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:52:55.799673+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:52:55.799688+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:52:55.802839+00:00", "trade", 14.4041, 34.0]
["2026-09-03T19:52:55.869391+00:00", "trade", 14.4, 46.0]
["2026-09-03T19:52:55.869405+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:55.869893+00:00", "trade", 14.4, 42.0]
["2026-09-03T19:52:55.870017+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:55.870017+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:55.870037+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:55.870478+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:55.870478+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:55.872606+00:00", "trade", 14.4001, 20.0]
["2026-09-03T19:52:56.001220+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:56.032890+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:56.032920+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:52:56.326906+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:52:56.351087+00:00", "trade", 14.4022, 18.0]
["2026-09-03T19:52:56.380281+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:52:56.615746+00:00", "trade", 14.405, 529.0]
["2026-09-03T19:52:56.889345+00:00", "trade", 14.4, 74.0]
["2026-09-03T19:52:58.851507+00:00", "trade", 14.41, 10.0]
["2026-09-03T19:52:58.894949+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:59.066051+00:00", "trade", 14.4001, 10.0]
["2026-09-03T19:52:59.299571+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:59.299598+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:52:59.299748+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:52:59.952648+00:00", "trade", 14.41, 16.0]
["2026-09-03T19:53:00.011351+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:00.032666+00:00", "trade", 14.4001, 3400.0]
["2026-09-03T19:53:00.054199+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:00.074547+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:00.272699+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:00.319554+00:00", "trade", 14.4039, 99.0]
["2026-09-03T19:53:00.344767+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:00.344769+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:53:00.344772+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:00.344826+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:53:00.344836+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:53:00.345710+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:00.345725+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:00.345981+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:53:00.370754+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:00.378793+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:53:00.510023+00:00", "trade", 14.4016, 100.0]
["2026-09-03T19:53:00.588934+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:53:00.761572+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:00.831624+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:00.831639+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:00.832066+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:01.881906+00:00", "trade", 14.405, 1840.0]
["2026-09-03T19:53:02.132885+00:00", "trade", 14.4077, 1.0]
["2026-09-03T19:53:02.532783+00:00", "trade", 14.4001, 100.0]
["2026-09-03T19:53:02.634347+00:00", "trade", 14.4019, 9.0]
["2026-09-03T19:53:02.708763+00:00", "trade", 14.4019, 6.0]
["2026-09-03T19:53:02.777197+00:00", "trade", 14.4019, 520.0]
["2026-09-03T19:53:02.788399+00:00", "trade", 14.4019, 2.0]
["2026-09-03T19:53:03.429466+00:00", "trade", 14.4109, 59.0]
["2026-09-03T19:53:03.478423+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:53:03.482435+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:03.482456+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:53:03.483053+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:03.485782+00:00", "trade", 14.4041, 40.0]
["2026-09-03T19:53:03.512729+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:03.567921+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:04.064955+00:00", "trade", 14.402, 17.0]
["2026-09-03T19:53:04.205036+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:04.254489+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:04.255597+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:04.268526+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:53:04.268604+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:53:04.268806+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:04.269792+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:53:04.270123+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:53:04.270508+00:00", "trade", 14.4, 56.0]
["2026-09-03T19:53:04.306711+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:04.369862+00:00", "trade", 14.4, 44.0]
["2026-09-03T19:53:04.370623+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:04.370758+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:04.370809+00:00", "trade", 14.4, 56.0]
["2026-09-03T19:53:04.370878+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:53:04.371454+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:04.552796+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:04.589529+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:04.671570+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:04.717720+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:04.805660+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:05.476034+00:00", "trade", 14.4001, 52.0]
["2026-09-03T19:53:05.512634+00:00", "trade", 14.4001, 40.0]
["2026-09-03T19:53:05.600378+00:00", "trade", 14.4001, 2.0]
["2026-09-03T19:53:06.036423+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:06.036799+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:06.042893+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:06.235187+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:06.239875+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:53:06.331083+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:53:06.331697+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:06.364566+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:06.464984+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:53:06.467182+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:53:06.500029+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:07.146299+00:00", "trade", 14.4078, 818.0]
["2026-09-03T19:53:07.148602+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:53:07.301827+00:00", "trade", 14.4, 13.0]
["2026-09-03T19:53:07.301827+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:53:07.301834+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:07.301834+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:07.301836+00:00", "trade", 14.4, 286.0]
["2026-09-03T19:53:07.301836+00:00", "trade", 14.4, 83.0]
["2026-09-03T19:53:07.301842+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:53:07.304744+00:00", "trade", 14.404, 12.0]
["2026-09-03T19:53:07.305321+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:07.305757+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:07.309378+00:00", "trade", 14.4001, 34.0]
["2026-09-03T19:53:07.399361+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:07.623941+00:00", "trade", 14.4001, 37.0]
["2026-09-03T19:53:07.951779+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:08.215193+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:08.215278+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:08.216261+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:08.218613+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:53:08.426142+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:08.426207+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:08.430451+00:00", "trade", 14.405, 4.0]
["2026-09-03T19:53:08.431660+00:00", "trade", 14.4, 84.0]
["2026-09-03T19:53:08.431663+00:00", "trade", 14.4, 1300.0]
["2026-09-03T19:53:08.431663+00:00", "trade", 14.4, 316.0]
["2026-09-03T19:53:08.432136+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:08.432166+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:08.432938+00:00", "trade", 14.4027, 50.0]
["2026-09-03T19:53:08.455015+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:08.520286+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:08.529729+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:08.624746+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:08.705669+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:08.706145+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:08.895123+00:00", "trade", 14.4005, 100.0]
["2026-09-03T19:53:08.942519+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:08.948979+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:53:08.949967+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:09.014195+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:09.014802+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:09.058822+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:09.118665+00:00", "trade", 14.4042, 99.0]
["2026-09-03T19:53:09.121284+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:53:09.669850+00:00", "trade", 14.41, 16.0]
["2026-09-03T19:53:09.687439+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:53:10.022908+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:10.024031+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:10.034561+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:53:10.138549+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:10.139115+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:10.139170+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:10.264680+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:10.305588+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:10.306630+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:10.306680+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:10.438512+00:00", "trade", 14.4018, 17.0]
["2026-09-03T19:53:10.590263+00:00", "trade", 14.4005, 6.0]
["2026-09-03T19:53:10.654478+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:53:10.707271+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:10.707337+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:10.707352+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:10.707429+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:53:10.708704+00:00", "trade", 14.4007, 52.0]
["2026-09-03T19:53:10.889020+00:00", "trade", 14.4005, 4.0]
["2026-09-03T19:53:10.985355+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:11.383400+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:11.399083+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:11.640496+00:00", "trade", 14.405, 34.0]
["2026-09-03T19:53:11.851308+00:00", "trade", 14.405, 3.0]
["2026-09-03T19:53:11.852520+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:53:12.155337+00:00", "trade", 14.3999, 10.0]
["2026-09-03T19:53:12.414692+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:12.556626+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:12.565642+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:12.619100+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:12.619561+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:12.735283+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:53:12.777191+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:12.919286+00:00", "trade", 14.3999, 200.0]
["2026-09-03T19:53:13.039057+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:13.333823+00:00", "trade", 14.4017, 600.0]
["2026-09-03T19:53:13.482552+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:13.494968+00:00", "trade", 14.4018, 995.0]
["2026-09-03T19:53:13.565150+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:53:13.719812+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:13.781203+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:53:13.781222+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:53:13.784611+00:00", "trade", 14.4041, 33.0]
["2026-09-03T19:53:13.786445+00:00", "trade", 14.405, 23.0]
["2026-09-03T19:53:14.035788+00:00", "trade", 14.4042, 99.0]
["2026-09-03T19:53:14.351683+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:14.363694+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:14.365877+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:53:14.383583+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:14.421579+00:00", "trade", 14.4024, 61.0]
["2026-09-03T19:53:14.421597+00:00", "trade", 14.4024, 1.0]
["2026-09-03T19:53:14.435936+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:14.531603+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:53:14.532081+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:14.535359+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:14.535701+00:00", "trade", 14.4, 68.0]
["2026-09-03T19:53:14.535960+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:14.538128+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:53:14.651454+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:14.682310+00:00", "trade", 14.4001, 297.0]
["2026-09-03T19:53:14.969195+00:00", "trade", 14.4041, 99.0]
["2026-09-03T19:53:15.064432+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:53:15.291204+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:15.292485+00:00", "trade", 14.4011, 52.0]
["2026-09-03T19:53:15.376875+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:15.455438+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:53:15.623112+00:00", "trade", 14.4002, 99.0]
["2026-09-03T19:53:15.729581+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:53:15.851552+00:00", "trade", 14.4022, 250.0]
["2026-09-03T19:53:15.974469+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:15.974689+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:15.975205+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:16.060369+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:16.060479+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:16.060479+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:16.060534+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:16.061035+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:16.075976+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:16.075976+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:16.123038+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:16.136555+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:16.137192+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:16.219027+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:16.243260+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:16.737328+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:16.845160+00:00", "trade", 14.4041, 1.0]
["2026-09-03T19:53:17.021132+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:17.071952+00:00", "trade", 14.4042, 99.0]
["2026-09-03T19:53:17.101732+00:00", "trade", 14.4108, 100.0]
["2026-09-03T19:53:17.398452+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:17.534071+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:17.534552+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:17.958880+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:18.054448+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:18.154482+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:18.275464+00:00", "trade", 14.4042, 99.0]
["2026-09-03T19:53:18.315213+00:00", "trade", 14.4041, 1.0]
["2026-09-03T19:53:18.350075+00:00", "trade", 14.3997, 100.0]
["2026-09-03T19:53:18.390344+00:00", "trade", 14.3997, 363.0]
["2026-09-03T19:53:18.414474+00:00", "trade", 14.4, 13.0]
["2026-09-03T19:53:18.509997+00:00", "trade", 14.3997, 3.0]
["2026-09-03T19:53:18.511855+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:18.512652+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:18.512692+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:18.721579+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:19.030963+00:00", "trade", 14.3997, 100.0]
["2026-09-03T19:53:19.052043+00:00", "trade", 14.4001, 99.0]
["2026-09-03T19:53:19.053057+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:19.108188+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:19.108664+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:19.140591+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:19.141498+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:19.355179+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:19.426584+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:19.449259+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:53:19.450295+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:19.578366+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:53:19.578436+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:19.684146+00:00", "trade", 14.4003, 99.0]
["2026-09-03T19:53:19.748927+00:00", "trade", 14.4042, 99.0]
["2026-09-03T19:53:19.964259+00:00", "trade", 14.3996, 6.0]
["2026-09-03T19:53:20.054337+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:20.054412+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:20.095480+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:20.138407+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:20.180683+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:20.293472+00:00", "trade", 14.4, 499.0]
["2026-09-03T19:53:20.293473+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:20.293479+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:53:20.293479+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:20.293482+00:00", "trade", 14.4, 73.0]
["2026-09-03T19:53:20.293482+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:53:20.293485+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:53:20.293485+00:00", "trade", 14.4, 527.0]
["2026-09-03T19:53:20.293542+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:53:20.293551+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:53:20.293588+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:20.293653+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:20.294440+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:20.294654+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:53:20.294760+00:00", "trade", 14.4016, 51.0]
["2026-09-03T19:53:20.300910+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:20.301439+00:00", "trade", 14.4001, 40.0]
["2026-09-03T19:53:20.314352+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:20.366812+00:00", "trade", 14.4001, 28.0]
["2026-09-03T19:53:20.390173+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:20.839053+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:53:20.854025+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:20.875387+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:20.955818+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:20.956199+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:20.958735+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:21.055807+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:21.104609+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:21.597875+00:00", "trade", 14.4019, 6.0]
["2026-09-03T19:53:21.614225+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:21.615431+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:53:21.627342+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:21.760226+00:00", "trade", 14.3998, 3.0]
["2026-09-03T19:53:21.948491+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:53:21.950385+00:00", "trade", 14.405, 83.0]
["2026-09-03T19:53:22.032755+00:00", "trade", 14.4007, 100.0]
["2026-09-03T19:53:22.251335+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:22.293544+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:22.338168+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:22.338544+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:22.338604+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:22.358802+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:22.358857+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:22.358872+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:22.358882+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:22.358947+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:22.376890+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:22.429197+00:00", "trade", 14.3998, 900.0]
["2026-09-03T19:53:22.429495+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:53:22.430773+00:00", "trade", 14.4008, 50.0]
["2026-09-03T19:53:22.528804+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:53:22.620932+00:00", "trade", 14.4041, 99.0]
["2026-09-03T19:53:22.661284+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:22.664834+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:53:22.689685+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:53:22.710732+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:22.711654+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:22.799078+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:22.865045+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:22.865993+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:22.923800+00:00", "trade", 14.405, 8.0]
["2026-09-03T19:53:22.956422+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:23.030007+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:53:23.125307+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:23.142301+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:23.142302+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:23.142312+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:23.142899+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:23.142934+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:23.144568+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:23.252059+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:23.253959+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:23.274268+00:00", "trade", 14.4041, 99.0]
["2026-09-03T19:53:23.342615+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:23.373322+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:23.440118+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:23.440775+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:23.583470+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:23.583555+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:23.591138+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:53:23.625495+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:23.710291+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:53:23.829847+00:00", "trade", 14.4007, 5.0]
["2026-09-03T19:53:23.831955+00:00", "trade", 14.405, 8.0]
["2026-09-03T19:53:23.916707+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:23.917985+00:00", "trade", 14.4018, 51.0]
["2026-09-03T19:53:23.944430+00:00", "trade", 14.4043, 99.0]
["2026-09-03T19:53:24.034952+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:53:24.035569+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:24.046620+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:24.086877+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:24.231708+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:24.232154+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:24.234304+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:24.289588+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:24.362858+00:00", "trade", 14.4042, 99.0]
["2026-09-03T19:53:24.607422+00:00", "trade", 14.4042, 99.0]
["2026-09-03T19:53:24.648738+00:00", "trade", 14.4001, 1000.0]
["2026-09-03T19:53:24.666726+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:24.668670+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:24.726928+00:00", "trade", 14.4042, 99.0]
["2026-09-03T19:53:24.747993+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:25.006234+00:00", "trade", 14.41, 25.0]
["2026-09-03T19:53:25.377447+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:25.377883+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:25.672544+00:00", "trade", 14.405, 85.0]
["2026-09-03T19:53:25.958929+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:25.978007+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:53:25.978602+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:25.979083+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:26.038436+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:26.061109+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:26.061565+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:26.126119+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:26.126580+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:26.276087+00:00", "trade", 14.4042, 99.0]
["2026-09-03T19:53:26.355612+00:00", "trade", 14.4042, 99.0]
["2026-09-03T19:53:26.356896+00:00", "trade", 14.4016, 50.0]
["2026-09-03T19:53:26.635255+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:26.640968+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:26.672559+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:26.673305+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:26.718726+00:00", "trade", 14.405, 35.0]
["2026-09-03T19:53:26.775528+00:00", "trade", 14.4001, 21.0]
["2026-09-03T19:53:27.040503+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:27.041667+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:27.148500+00:00", "trade", 14.4043, 99.0]
["2026-09-03T19:53:27.286863+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:27.313936+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:53:27.361724+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:53:27.491216+00:00", "trade", 14.4007, 6.0]
["2026-09-03T19:53:27.605798+00:00", "trade", 14.4043, 99.0]
["2026-09-03T19:53:27.704936+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:28.021492+00:00", "trade", 14.4043, 99.0]
["2026-09-03T19:53:28.042659+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:28.136142+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:28.213209+00:00", "trade", 14.4101, 81.0]
["2026-09-03T19:53:28.215452+00:00", "trade", 14.405, 21.0]
["2026-09-03T19:53:28.215651+00:00", "trade", 14.405, 11.0]
["2026-09-03T19:53:28.411875+00:00", "trade", 14.4101, 11.0]
["2026-09-03T19:53:28.450167+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:28.450272+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:28.451239+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:28.588687+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:28.598596+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:28.650649+00:00", "trade", 14.4, 46.0]
["2026-09-03T19:53:28.650652+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:53:28.650654+00:00", "trade", 14.4, 339.0]
["2026-09-03T19:53:28.650657+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:28.650657+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:28.651437+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:28.651592+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:28.651592+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:28.652309+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:28.654374+00:00", "trade", 14.4042, 61.0]
["2026-09-03T19:53:28.658719+00:00", "trade", 14.4001, 28.0]
["2026-09-03T19:53:28.886143+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:53:29.220776+00:00", "trade", 14.405, 50.0]
["2026-09-03T19:53:29.222920+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:53:29.224072+00:00", "trade", 14.405, 324.0]
["2026-09-03T19:53:29.295498+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:29.613387+00:00", "trade", 14.4042, 99.0]
["2026-09-03T19:53:30.011388+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:30.052462+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:53:30.097410+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:53:30.097420+00:00", "trade", 14.4, 156.0]
["2026-09-03T19:53:30.097420+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:30.097425+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:30.097437+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:30.097473+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:53:30.097732+00:00", "trade", 14.4, 844.0]
["2026-09-03T19:53:30.097750+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:53:30.097955+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:30.098275+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:30.098685+00:00", "trade", 14.402, 53.0]
["2026-09-03T19:53:30.098752+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:30.100427+00:00", "trade", 14.4041, 24.0]
["2026-09-03T19:53:30.100997+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:30.300359+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:53:30.300392+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:53:30.300557+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:53:30.393004+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:30.511366+00:00", "trade", 14.4007, 100.0]
["2026-09-03T19:53:30.572733+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:30.608988+00:00", "trade", 14.4001, 100.0]
["2026-09-03T19:53:30.659680+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:30.930164+00:00", "trade", 14.4001, 500.0]
["2026-09-03T19:53:30.935613+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:53:30.936894+00:00", "trade", 14.4004, 82.0]
["2026-09-03T19:53:30.977434+00:00", "trade", 14.4042, 99.0]
["2026-09-03T19:53:31.045730+00:00", "trade", 14.41, 37.0]
["2026-09-03T19:53:31.045892+00:00", "trade", 14.405, 29.0]
["2026-09-03T19:53:31.707174+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:31.780474+00:00", "trade", 14.4001, 1.0]
["2026-09-03T19:53:31.953624+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:32.033200+00:00", "trade", 14.4042, 99.0]
["2026-09-03T19:53:32.271669+00:00", "trade", 14.4042, 99.0]
["2026-09-03T19:53:32.625695+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:32.655595+00:00", "trade", 14.41, 15.0]
["2026-09-03T19:53:32.730438+00:00", "trade", 14.405, 1360.0]
["2026-09-03T19:53:32.730700+00:00", "trade", 14.405, 9.0]
["2026-09-03T19:53:32.731112+00:00", "trade", 14.41, 30.0]
["2026-09-03T19:53:32.731235+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:32.731676+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:32.731906+00:00", "trade", 14.41, 9.0]
["2026-09-03T19:53:32.733385+00:00", "trade", 14.41, 1330.0]
["2026-09-03T19:53:32.734663+00:00", "trade", 14.4066, 72.0]
["2026-09-03T19:53:32.919824+00:00", "trade", 14.4002, 100.0]
["2026-09-03T19:53:32.947866+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:53:33.037516+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:33.249682+00:00", "trade", 14.4002, 2.0]
["2026-09-03T19:53:33.360313+00:00", "trade", 14.4042, 99.0]
["2026-09-03T19:53:33.378590+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:33.378881+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:33.581662+00:00", "trade", 14.4011, 2000.0]
["2026-09-03T19:53:33.582296+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:33.624872+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:33.626156+00:00", "trade", 14.4012, 50.0]
["2026-09-03T19:53:33.727633+00:00", "trade", 14.4002, 28.0]
["2026-09-03T19:53:33.860307+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:53:33.936097+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:53:33.970511+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:53:33.970523+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:33.990818+00:00", "trade", 14.4002, 100.0]
["2026-09-03T19:53:34.080923+00:00", "trade", 14.4042, 99.0]
["2026-09-03T19:53:34.087828+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:34.119368+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:34.119464+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:34.119519+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:34.119529+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:34.120170+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:34.290670+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:34.586358+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:34.636965+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:53:34.771097+00:00", "trade", 14.4007, 200.0]
["2026-09-03T19:53:35.166723+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:35.166723+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:35.249876+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:53:35.659941+00:00", "trade", 14.4002, 40.0]
["2026-09-03T19:53:35.660833+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:35.660858+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:53:35.660858+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:53:35.660888+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:35.718485+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:35.718540+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:35.799233+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:35.799704+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:36.430530+00:00", "trade", 14.4002, 10.0]
["2026-09-03T19:53:36.464523+00:00", "trade", 14.4016, 143.0]
["2026-09-03T19:53:36.645218+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:53:36.786868+00:00", "trade", 14.405, 122.0]
["2026-09-03T19:53:36.963256+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:36.963306+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:36.963397+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:36.969185+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:37.049673+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:37.068292+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:37.068352+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:37.135087+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:37.191210+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:53:37.198410+00:00", "trade", 14.41, 800.0]
["2026-09-03T19:53:37.199537+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:53:37.199709+00:00", "trade", 14.4059, 59.0]
["2026-09-03T19:53:37.200728+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:37.201474+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:53:37.202190+00:00", "trade", 14.405, 500.0]
["2026-09-03T19:53:37.583226+00:00", "trade", 14.4068, 12900.0]
["2026-09-03T19:53:37.583785+00:00", "trade", 14.4, 18.0]
["2026-09-03T19:53:37.583792+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:37.583828+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:37.583883+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:37.583933+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:37.584429+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:37.584504+00:00", "trade", 14.4068, 288.0]
["2026-09-03T19:53:37.584700+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:37.584815+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:37.584815+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:37.584930+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:37.586546+00:00", "trade", 14.405, 11.0]
["2026-09-03T19:53:37.591862+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:37.591912+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:37.610972+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:37.681761+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:37.852865+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:37.852920+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:37.949886+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:37.950453+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:37.954933+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.050607+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.066140+00:00", "trade", 14.4033, 673.0]
["2026-09-03T19:53:38.082388+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.127468+00:00", "trade", 14.405, 70.0]
["2026-09-03T19:53:38.138892+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.138908+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.138923+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.138974+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:53:38.138992+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:53:38.139323+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.139870+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.139995+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.140035+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.140190+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.140832+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.141716+00:00", "trade", 14.4045, 59.0]
["2026-09-03T19:53:38.145208+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:38.156910+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.156935+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.163296+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.163356+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.164664+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.188147+00:00", "trade", 14.4001, 200.0]
["2026-09-03T19:53:38.289796+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:38.329758+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:38.330835+00:00", "trade", 14.401, 6.0]
["2026-09-03T19:53:38.373317+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:38.401275+00:00", "trade", 14.405, 140.0]
["2026-09-03T19:53:38.476964+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.567750+00:00", "trade", 14.4005, 58.0]
["2026-09-03T19:53:38.569119+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.569610+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.615410+00:00", "trade", 14.4046, 99.0]
["2026-09-03T19:53:38.624410+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:38.659395+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.660036+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.660573+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.661324+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.694472+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:53:38.725046+00:00", "trade", 14.4045, 99.0]
["2026-09-03T19:53:38.892215+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:38.928998+00:00", "trade", 14.4005, 100.0]
["2026-09-03T19:53:38.955408+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:39.040269+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:39.044564+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:39.045546+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:39.059981+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:39.059986+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:39.106097+00:00", "trade", 14.4028, 14.0]
["2026-09-03T19:53:39.106148+00:00", "trade", 14.403, 12.0]
["2026-09-03T19:53:39.107495+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:53:39.108081+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:39.108521+00:00", "trade", 14.404, 3.0]
["2026-09-03T19:53:39.108522+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:39.295474+00:00", "trade", 14.4001, 99.0]
["2026-09-03T19:53:39.295488+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:39.328078+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:53:39.329356+00:00", "trade", 14.4014, 50.0]
["2026-09-03T19:53:39.363045+00:00", "trade", 14.4044, 99.0]
["2026-09-03T19:53:39.460181+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:39.627215+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:39.741830+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:39.960626+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:39.961067+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:39.961463+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:39.961929+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:39.968453+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:53:40.075578+00:00", "trade", 14.4002, 99.0]
["2026-09-03T19:53:40.078036+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:40.079219+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:40.109311+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:40.110298+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:40.373205+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:40.374480+00:00", "trade", 14.4002, 50.0]
["2026-09-03T19:53:40.638032+00:00", "trade", 14.401, 100.0]
["2026-09-03T19:53:40.649585+00:00", "trade", 14.401, 100.0]
["2026-09-03T19:53:40.667821+00:00", "trade", 14.401, 100.0]
["2026-09-03T19:53:40.668275+00:00", "trade", 14.401, 100.0]
["2026-09-03T19:53:40.669048+00:00", "trade", 14.401, 400.0]
["2026-09-03T19:53:40.697826+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:53:40.732851+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:53:40.958182+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:41.024421+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:53:41.291564+00:00", "trade", 14.4002, 99.0]
["2026-09-03T19:53:41.570824+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:41.623791+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:41.662207+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:41.731336+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:41.824405+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:53:41.824472+00:00", "trade", 14.405, 98.0]
["2026-09-03T19:53:41.958225+00:00", "trade", 14.4002, 99.0]
["2026-09-03T19:53:42.048139+00:00", "trade", 14.4041, 99.0]
["2026-09-03T19:53:42.097018+00:00", "trade", 14.405, 84.0]
["2026-09-03T19:53:42.098128+00:00", "trade", 14.405, 155.0]
["2026-09-03T19:53:42.150600+00:00", "trade", 14.4037, 17.0]
["2026-09-03T19:53:42.150606+00:00", "trade", 14.403, 133.0]
["2026-09-03T19:53:42.591185+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:42.645088+00:00", "trade", 14.4042, 99.0]
["2026-09-03T19:53:42.695955+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:53:42.705677+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:53:42.761018+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:53:42.796897+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:53:42.882748+00:00", "trade", 14.4016, 2000.0]
["2026-09-03T19:53:42.884030+00:00", "trade", 14.4021, 79.0]
["2026-09-03T19:53:42.951965+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:43.268560+00:00", "trade", 14.4042, 99.0]
["2026-09-03T19:53:43.271336+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:53:43.703774+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:43.916343+00:00", "trade", 14.401, 36.0]
["2026-09-03T19:53:44.029046+00:00", "trade", 14.401, 200.0]
["2026-09-03T19:53:44.034946+00:00", "trade", 14.4001, 99.0]
["2026-09-03T19:53:44.054628+00:00", "trade", 14.4032, 9.0]
["2026-09-03T19:53:44.299809+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:53:44.402745+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:44.405274+00:00", "trade", 14.405, 16.0]
["2026-09-03T19:53:44.511418+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:44.511478+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:44.511483+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:44.649300+00:00", "trade", 14.4006, 100.0]
["2026-09-03T19:53:44.651176+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:44.652094+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:44.652510+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:44.731585+00:00", "trade", 14.4002, 99.0]
["2026-09-03T19:53:44.953497+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:44.998424+00:00", "trade", 14.4006, 3.0]
["2026-09-03T19:53:45.057121+00:00", "trade", 14.401, 100.0]
["2026-09-03T19:53:45.073784+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:53:45.281288+00:00", "trade", 14.4031, 99.0]
["2026-09-03T19:53:45.434977+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:45.448299+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:45.449241+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:45.449687+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:45.450743+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:45.450809+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:45.450866+00:00", "trade", 14.4, 150.0]
["2026-09-03T19:53:45.460396+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:53:45.562221+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:45.566722+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:45.633113+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:45.729247+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:53:45.730880+00:00", "trade", 14.4, 24.0]
["2026-09-03T19:53:45.730964+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:53:45.974774+00:00", "trade", 14.4001, 99.0]
["2026-09-03T19:53:46.066685+00:00", "trade", 14.4001, 99.0]
["2026-09-03T19:53:46.104705+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:46.198529+00:00", "trade", 14.4031, 24.0]
["2026-09-03T19:53:46.209604+00:00", "trade", 14.4041, 99.0]
["2026-09-03T19:53:46.287908+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:46.371159+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:46.604417+00:00", "trade", 14.4042, 99.0]
["2026-09-03T19:53:46.707728+00:00", "trade", 14.4002, 99.0]
["2026-09-03T19:53:46.794061+00:00", "trade", 14.4031, 81.0]
["2026-09-03T19:53:46.794112+00:00", "trade", 14.405, 101.0]
["2026-09-03T19:53:46.794146+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:53:46.795342+00:00", "trade", 14.4012, 51.0]
["2026-09-03T19:53:46.958858+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:47.037327+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:47.225188+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:47.225639+00:00", "trade", 14.4, 477.0]
["2026-09-03T19:53:47.228818+00:00", "trade", 14.4, 1423.0]
["2026-09-03T19:53:47.230102+00:00", "trade", 14.4004, 50.0]
["2026-09-03T19:53:47.276386+00:00", "trade", 14.4041, 99.0]
["2026-09-03T19:53:47.353775+00:00", "trade", 14.4041, 99.0]
["2026-09-03T19:53:47.619628+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:47.643484+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:47.644160+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:47.644642+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:47.644802+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:47.937393+00:00", "trade", 14.4041, 99.0]
["2026-09-03T19:53:47.961195+00:00", "trade", 14.4006, 200.0]
["2026-09-03T19:53:48.305932+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:48.451816+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:48.570885+00:00", "trade", 14.405, 99.0]
["2026-09-03T19:53:48.611831+00:00", "trade", 14.405, 11.0]
["2026-09-03T19:53:48.613617+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:53:48.615473+00:00", "trade", 14.41, 5.0]
["2026-09-03T19:53:48.628094+00:00", "trade", 14.4042, 99.0]
["2026-09-03T19:53:48.670634+00:00", "trade", 14.405, 1500.0]
["2026-09-03T19:53:48.991208+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:48.992492+00:00", "trade", 14.404, 51.0]
["2026-09-03T19:53:49.040067+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:49.232780+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:49.277581+00:00", "trade", 14.4039, 99.0]
["2026-09-03T19:53:49.308185+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:53:49.348057+00:00", "trade", 14.4038, 99.0]
["2026-09-03T19:53:49.391466+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:49.649686+00:00", "trade", 14.4006, 200.0]
["2026-09-03T19:53:49.708143+00:00", "trade", 14.4038, 99.0]
["2026-09-03T19:53:49.954232+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:50.021515+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:50.021515+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:50.021570+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:53:50.021572+00:00", "trade", 14.4, 889.0]
["2026-09-03T19:53:50.021575+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:53:50.021581+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:53:50.021593+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:50.021593+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:50.021599+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:50.021612+00:00", "trade", 14.4, 111.0]
["2026-09-03T19:53:50.022066+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:50.022091+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:50.022612+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:50.022952+00:00", "trade", 14.4005, 51.0]
["2026-09-03T19:53:50.029532+00:00", "trade", 14.4001, 22.0]
["2026-09-03T19:53:50.041717+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:50.049097+00:00", "trade", 14.4037, 43.0]
["2026-09-03T19:53:50.063477+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:50.146259+00:00", "trade", 14.405, 2000.0]
["2026-09-03T19:53:50.150860+00:00", "trade", 14.4037, 99.0]
["2026-09-03T19:53:50.152135+00:00", "trade", 14.4045, 50.0]
["2026-09-03T19:53:50.194319+00:00", "trade", 14.405, 96.0]
["2026-09-03T19:53:50.195811+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:50.195831+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:50.201804+00:00", "trade", 14.405, 4.0]
["2026-09-03T19:53:50.286441+00:00", "trade", 14.4002, 99.0]
["2026-09-03T19:53:50.357432+00:00", "trade", 14.4038, 99.0]
["2026-09-03T19:53:50.380674+00:00", "trade", 14.4038, 39.0]
["2026-09-03T19:53:50.623468+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:50.811684+00:00", "trade", 14.4006, 300.0]
["2026-09-03T19:53:50.825749+00:00", "trade", 14.4006, 61.0]
["2026-09-03T19:53:50.902979+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:50.916637+00:00", "trade", 14.41, 20.0]
["2026-09-03T19:53:50.925032+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:53:50.925602+00:00", "trade", 14.4, 90.0]
["2026-09-03T19:53:50.925602+00:00", "trade", 14.4, 87.0]
["2026-09-03T19:53:50.925603+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:50.925761+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:50.925996+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:50.926531+00:00", "trade", 14.4, 247.0]
["2026-09-03T19:53:50.926534+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:53:50.926535+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:50.926537+00:00", "trade", 14.4, 223.0]
["2026-09-03T19:53:50.933532+00:00", "trade", 14.4001, 39.0]
["2026-09-03T19:53:50.941032+00:00", "trade", 14.4038, 99.0]
["2026-09-03T19:53:51.286746+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:51.372153+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:51.374336+00:00", "trade", 14.4006, 1639.0]
["2026-09-03T19:53:51.619971+00:00", "trade", 14.4002, 99.0]
["2026-09-03T19:53:51.654028+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:53:51.688252+00:00", "trade", 14.4038, 99.0]
["2026-09-03T19:53:51.699824+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:51.807691+00:00", "trade", 14.4037, 99.0]
["2026-09-03T19:53:51.808966+00:00", "trade", 14.4012, 51.0]
["2026-09-03T19:53:52.011563+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:53:52.038408+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:52.061654+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:53:52.088047+00:00", "trade", 14.405, 20.0]
["2026-09-03T19:53:52.118898+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:53:52.369143+00:00", "trade", 14.4002, 99.0]
["2026-09-03T19:53:52.593924+00:00", "trade", 14.4006, 36.0]
["2026-09-03T19:53:52.667736+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:52.667738+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:53:52.667786+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:53:52.667801+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:53:52.667862+00:00", "trade", 14.4, 176.0]
["2026-09-03T19:53:52.667867+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:53:52.667868+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:53:52.667868+00:00", "trade", 14.4, 4700.0]
["2026-09-03T19:53:52.667868+00:00", "trade", 14.4, 3743.0]
["2026-09-03T19:53:52.667934+00:00", "trade", 14.4, 2998.0]
["2026-09-03T19:53:52.667934+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:53:52.667937+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:53:52.667940+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:53:52.667946+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:52.667946+00:00", "trade", 14.4, 957.0]
["2026-09-03T19:53:52.667950+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:53:52.667950+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:52.667955+00:00", "trade", 14.4, 900.0]
["2026-09-03T19:53:52.667955+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:52.667955+00:00", "trade", 14.4, 472.0]
["2026-09-03T19:53:52.667958+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:53:52.667958+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:52.667958+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:52.667961+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:53:52.667961+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:53:52.667979+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:52.667982+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:52.667985+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:52.667994+00:00", "trade", 14.4, 67.0]
["2026-09-03T19:53:52.667997+00:00", "trade", 14.4, 27.0]
["2026-09-03T19:53:52.667997+00:00", "trade", 14.4, 29.0]
["2026-09-03T19:53:52.668003+00:00", "trade", 14.4, 1026.0]
["2026-09-03T19:53:52.668003+00:00", "trade", 14.4, 65.0]
["2026-09-03T19:53:52.668006+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:52.668006+00:00", "trade", 14.4, 27.0]
["2026-09-03T19:53:52.668212+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:53:52.668237+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:52.668243+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:53:52.668243+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:53:52.668244+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:52.668247+00:00", "trade", 14.4, 51.0]
["2026-09-03T19:53:52.668247+00:00", "trade", 14.4, 550.0]
["2026-09-03T19:53:52.668247+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:53:52.668251+00:00", "trade", 14.4, 9121.0]
["2026-09-03T19:53:52.668251+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:52.668255+00:00", "trade", 14.4, 51.0]
["2026-09-03T19:53:52.668255+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:53:52.668255+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:52.668255+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:53:52.668259+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:53:52.668261+00:00", "trade", 14.4, 23.0]
["2026-09-03T19:53:52.668267+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:53:52.668273+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:53:52.668276+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:53:52.668278+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:53:52.668378+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:53:52.668418+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:53:52.668421+00:00", "trade", 14.4, 3269.0]
["2026-09-03T19:53:52.668442+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:53:52.668446+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:53:52.668446+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:53:52.668451+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:53:52.668451+00:00", "trade", 14.4, 46.0]
["2026-09-03T19:53:52.668451+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:53:52.668457+00:00", "trade", 14.4, 63.0]
["2026-09-03T19:53:52.668457+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:53:52.668461+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:53:52.668461+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:53:52.668463+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:53:52.668466+00:00", "trade", 14.4, 70.0]
["2026-09-03T19:53:52.668466+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:53:52.668470+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:52.668470+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:53:52.668473+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:53:52.668475+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:53:52.668478+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:53:52.668513+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:53:52.668709+00:00", "trade", 14.4, 42.0]
["2026-09-03T19:53:52.668724+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:53:52.668755+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:53:52.668764+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:53:52.668769+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:53:52.668788+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:53:52.668818+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:52.668914+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:53:52.668917+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:53:52.668956+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:53:52.668979+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:53:52.669017+00:00", "trade", 14.4002, 61.0]
["2026-09-03T19:53:52.669024+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:53:52.669029+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:53:52.669034+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.669069+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.669089+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.669089+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.669094+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.669152+00:00", "trade", 14.4, 115.0]
["2026-09-03T19:53:52.669209+00:00", "trade", 14.4, 79.0]
["2026-09-03T19:53:52.669266+00:00", "trade", 14.4, 63.0]
["2026-09-03T19:53:52.669377+00:00", "trade", 14.4, 56.0]
["2026-09-03T19:53:52.669395+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.669557+00:00", "trade", 14.4, 57.0]
["2026-09-03T19:53:52.669596+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.669612+00:00", "trade", 14.4, 193.0]
["2026-09-03T19:53:52.669696+00:00", "trade", 14.4, 98.0]
["2026-09-03T19:53:52.669731+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.669927+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:53:52.670078+00:00", "trade", 14.4, 95.0]
["2026-09-03T19:53:52.670232+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.670703+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.670713+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.670728+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.670779+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.670974+00:00", "trade", 14.4, 78.0]
["2026-09-03T19:53:52.671076+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:53:52.671235+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.671265+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.672538+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.672598+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.672638+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.672646+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:53:52.672901+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:53:52.673074+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.673172+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:53:52.673440+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:53:52.673443+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:53:52.673443+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:53:52.674117+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.674117+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.674121+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.674170+00:00", "trade", 14.3996, 50.0]
["2026-09-03T19:53:52.675199+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.675585+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.682007+00:00", "trade", 14.395, 101.0]
["2026-09-03T19:53:52.683093+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.687228+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.692881+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.694003+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:53:52.699647+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.699647+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.699788+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.699788+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.706976+00:00", "trade", 14.395, 1873.0]
["2026-09-03T19:53:52.706979+00:00", "trade", 14.395, 981.0]
["2026-09-03T19:53:52.706982+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:53:52.706991+00:00", "trade", 14.395, 3746.0]
["2026-09-03T19:53:52.706991+00:00", "trade", 14.395, 254.0]
["2026-09-03T19:53:52.707039+00:00", "trade", 14.395, 746.0]
["2026-09-03T19:53:52.707448+00:00", "trade", 14.395, 2198.0]
["2026-09-03T19:53:52.707448+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:53:52.707487+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:53:52.707490+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:53:52.707526+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:53:52.708254+00:00", "trade", 14.395, 51.0]
["2026-09-03T19:53:52.708314+00:00", "trade", 14.395, 108.0]
["2026-09-03T19:53:52.708717+00:00", "trade", 14.395, 67.0]
["2026-09-03T19:53:52.737514+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:53:52.737565+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:53:52.737616+00:00", "trade", 14.39, 33.0]
["2026-09-03T19:53:52.737806+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:53:52.737950+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:53:52.737974+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.738300+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.747301+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.846286+00:00", "trade", 14.395, 1796.0]
["2026-09-03T19:53:52.847561+00:00", "trade", 14.3943, 68.0]
["2026-09-03T19:53:52.851114+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:52.992360+00:00", "trade", 14.3931, 99.0]
["2026-09-03T19:53:53.372959+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:53.709725+00:00", "trade", 14.4005, 100.0]
["2026-09-03T19:53:53.739745+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:53.744446+00:00", "trade", 14.4004, 31.0]
["2026-09-03T19:53:53.890114+00:00", "trade", 14.4067, 200.0]
["2026-09-03T19:53:53.907447+00:00", "trade", 14.4067, 51.0]
["2026-09-03T19:53:54.154968+00:00", "trade", 14.3939, 2000.0]
["2026-09-03T19:53:54.326705+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:53:54.326708+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:53:54.326708+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:53:54.326861+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:54.326916+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:54.327082+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:54.327998+00:00", "trade", 14.3931, 55.0]
["2026-09-03T19:53:54.328676+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:54.457884+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:55.296841+00:00", "trade", 14.4011, 100.0]
["2026-09-03T19:53:55.355605+00:00", "trade", 14.4004, 18.0]
["2026-09-03T19:53:55.498057+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:55.500387+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:55.500989+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:55.962754+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:53:57.226517+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:57.227018+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:57.227475+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:57.342569+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:57.779655+00:00", "trade", 14.395, 38.0]
["2026-09-03T19:53:57.782003+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:53:58.074160+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:53:58.106875+00:00", "trade", 14.4004, 2.0]
["2026-09-03T19:53:58.380161+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:58.381053+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:58.467119+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:58.610360+00:00", "trade", 14.4004, 6.0]
["2026-09-03T19:53:58.747347+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:58.747808+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:58.748275+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:59.248123+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:59.248529+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:53:59.382393+00:00", "trade", 14.3939, 4.0]
["2026-09-03T19:53:59.625530+00:00", "trade", 14.4011, 145.0]
["2026-09-03T19:54:00.011430+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:00.033964+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:54:00.040310+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:54:00.073428+00:00", "trade", 14.4004, 100.0]
["2026-09-03T19:54:00.089736+00:00", "trade", 14.4005, 300.0]
["2026-09-03T19:54:00.105716+00:00", "trade", 14.4005, 100.0]
["2026-09-03T19:54:00.253482+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:54:00.254620+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:00.255532+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:00.273167+00:00", "trade", 14.392, 20.0]
["2026-09-03T19:54:00.388357+00:00", "trade", 14.3901, 46.0]
["2026-09-03T19:54:01.021776+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:01.022849+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:01.022869+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:01.023991+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:01.220522+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:54:01.252569+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:54:01.266661+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:54:01.311964+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:54:01.781661+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:54:01.998072+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:54:02.041087+00:00", "trade", 14.4004, 6.0]
["2026-09-03T19:54:02.510054+00:00", "trade", 14.39, 77.0]
["2026-09-03T19:54:02.516738+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:54:02.761342+00:00", "trade", 14.4009, 10.0]
["2026-09-03T19:54:02.791020+00:00", "trade", 14.4004, 100.0]
["2026-09-03T19:54:02.886125+00:00", "trade", 14.395, 1000.0]
["2026-09-03T19:54:03.046387+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:54:03.671988+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:03.731527+00:00", "trade", 14.3939, 1.0]
["2026-09-03T19:54:03.731903+00:00", "trade", 14.3939, 1.0]
["2026-09-03T19:54:04.360665+00:00", "trade", 14.4005, 100.0]
["2026-09-03T19:54:04.374928+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:54:04.413997+00:00", "trade", 14.4002, 100.0]
["2026-09-03T19:54:04.751929+00:00", "trade", 14.39, 22.0]
["2026-09-03T19:54:05.267651+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:05.306583+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:05.412080+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:05.412110+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:05.412115+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:05.412177+00:00", "trade", 14.39, 288.0]
["2026-09-03T19:54:05.412182+00:00", "trade", 14.39, 312.0]
["2026-09-03T19:54:05.412194+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:54:05.412817+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:05.413193+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:05.413298+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:05.413475+00:00", "trade", 14.3932, 50.0]
["2026-09-03T19:54:05.415592+00:00", "trade", 14.3935, 40.0]
["2026-09-03T19:54:05.420551+00:00", "trade", 14.3901, 38.0]
["2026-09-03T19:54:05.432264+00:00", "trade", 14.3935, 46.0]
["2026-09-03T19:54:05.507568+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:05.508686+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:05.509488+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:05.519091+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:05.519532+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:05.536775+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:54:05.547264+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:54:05.635368+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:05.636210+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:05.748378+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:05.748453+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:05.748463+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:05.748486+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:54:05.749406+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:05.749554+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:54:05.749740+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:54:05.749912+00:00", "trade", 14.39, 150.0]
["2026-09-03T19:54:05.750230+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:54:05.884994+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:05.960144+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:05.961071+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:06.070763+00:00", "trade", 14.392, 15.0]
["2026-09-03T19:54:06.667682+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:06.782060+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:07.005789+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:07.007674+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:07.007684+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:07.008320+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:07.246840+00:00", "trade", 14.4, 23.0]
["2026-09-03T19:54:07.560873+00:00", "trade", 14.3901, 1000.0]
["2026-09-03T19:54:08.089069+00:00", "trade", 14.4001, 300.0]
["2026-09-03T19:54:08.110060+00:00", "trade", 14.4001, 100.0]
["2026-09-03T19:54:08.117866+00:00", "trade", 14.4001, 100.0]
["2026-09-03T19:54:08.627426+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:08.654269+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:08.666922+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:54:08.726230+00:00", "trade", 14.4005, 2.0]
["2026-09-03T19:54:08.784774+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:54:08.803275+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:08.808201+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:08.835532+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:08.885777+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:08.892107+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:09.194204+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:54:09.483353+00:00", "trade", 14.4005, 269.0]
["2026-09-03T19:54:10.046086+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:10.116794+00:00", "trade", 14.39, 607.0]
["2026-09-03T19:54:10.148796+00:00", "trade", 14.3905, 54.0]
["2026-09-03T19:54:10.295231+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:10.304658+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:10.308933+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:10.308984+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:10.308994+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:10.309001+00:00", "trade", 14.39, 1300.0]
["2026-09-03T19:54:10.309013+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:10.309016+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:54:10.309756+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:10.310006+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:10.310252+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:10.344513+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:10.354016+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:10.378936+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:10.396016+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:10.410661+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:10.871048+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:54:10.882650+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:54:10.882803+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:10.897659+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:11.044630+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:11.363365+00:00", "trade", 14.3975, 900.0]
["2026-09-03T19:54:11.364641+00:00", "trade", 14.3926, 55.0]
["2026-09-03T19:54:11.450444+00:00", "trade", 14.4061, 100.0]
["2026-09-03T19:54:11.474739+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:54:11.474754+00:00", "trade", 14.3901, 11.0]
["2026-09-03T19:54:11.966926+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:12.299398+00:00", "trade", 14.3934, 5.0]
["2026-09-03T19:54:12.301851+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:54:12.302080+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:54:12.319743+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:12.343821+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:12.343876+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:12.361758+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:12.362395+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:12.437053+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:12.437108+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:12.570707+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:12.571574+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:12.572536+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:12.572536+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:12.572587+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:12.575849+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:12.674675+00:00", "trade", 14.4004, 2.0]
["2026-09-03T19:54:12.765811+00:00", "trade", 14.4004, 4.0]
["2026-09-03T19:54:13.031096+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:13.168740+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:13.169947+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:13.170880+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:13.271329+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:13.272487+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:13.400124+00:00", "trade", 14.4006, 300.0]
["2026-09-03T19:54:13.584377+00:00", "trade", 14.4001, 40.0]
["2026-09-03T19:54:13.585379+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:13.624036+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:13.934868+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:13.935284+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:13.976202+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:13.983209+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:13.983765+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:14.033278+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:14.085628+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:14.091397+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:14.136239+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:14.184103+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:14.319145+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:14.700826+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:14.701453+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:14.737905+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:14.746921+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:14.799657+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:14.800148+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:14.887838+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:14.887953+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:14.891525+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:54:14.897220+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:14.953680+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:14.954096+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:15.003434+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:15.003885+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:15.055483+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:15.103848+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:15.140656+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:15.155321+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:15.156283+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:15.208638+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:15.258092+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:15.310306+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:15.347194+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:15.358471+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:15.411042+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:15.413021+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:15.592931+00:00", "trade", 14.395, 77.0]
["2026-09-03T19:54:15.592943+00:00", "trade", 14.39, 77.0]
["2026-09-03T19:54:15.592988+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:54:15.593006+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:54:15.593150+00:00", "trade", 14.395, 2903.0]
["2026-09-03T19:54:15.593577+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:15.594425+00:00", "trade", 14.3948, 67.0]
["2026-09-03T19:54:15.673376+00:00", "trade", 14.392, 10.0]
["2026-09-03T19:54:15.701635+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:15.767492+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:15.816504+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:15.868975+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:15.918629+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:15.970928+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:16.028274+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:54:16.067430+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:54:16.099460+00:00", "trade", 14.4005, 1.0]
["2026-09-03T19:54:16.329440+00:00", "trade", 14.3901, 200.0]
["2026-09-03T19:54:16.330045+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:16.379263+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:16.967677+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:17.015536+00:00", "trade", 14.4005, 11.0]
["2026-09-03T19:54:17.041639+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:17.049312+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:17.139607+00:00", "trade", 14.4005, 100.0]
["2026-09-03T19:54:17.144349+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:17.144830+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:17.264335+00:00", "trade", 14.395, 1000.0]
["2026-09-03T19:54:17.502308+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:17.502494+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:17.502784+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:18.011714+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:18.012386+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:18.012554+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:54:18.035475+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:54:18.096430+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:54:18.126271+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:54:18.442973+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:18.442979+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:18.443053+00:00", "trade", 14.39, 71.0]
["2026-09-03T19:54:18.443056+00:00", "trade", 14.39, 629.0]
["2026-09-03T19:54:18.443064+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:18.443071+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:54:18.443625+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:18.443650+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:18.444407+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:18.446652+00:00", "trade", 14.3935, 40.0]
["2026-09-03T19:54:18.469502+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:18.518835+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:18.520656+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:54:18.521958+00:00", "trade", 14.3928, 51.0]
["2026-09-03T19:54:18.522328+00:00", "trade", 14.3935, 58.0]
["2026-09-03T19:54:18.526421+00:00", "trade", 14.3901, 56.0]
["2026-09-03T19:54:19.434489+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:54:19.435097+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:19.666331+00:00", "trade", 14.395, 36.0]
["2026-09-03T19:54:19.677123+00:00", "trade", 14.395, 47.0]
["2026-09-03T19:54:19.682741+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:54:19.693176+00:00", "trade", 14.395, 26.0]
["2026-09-03T19:54:19.707938+00:00", "trade", 14.395, 16.0]
["2026-09-03T19:54:19.709246+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:54:19.715185+00:00", "trade", 14.395, 13.0]
["2026-09-03T19:54:19.724709+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:54:19.732037+00:00", "trade", 14.395, 18.0]
["2026-09-03T19:54:19.775945+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:54:19.780742+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:54:19.783994+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:19.800718+00:00", "trade", 14.395, 37.0]
["2026-09-03T19:54:19.814611+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:54:19.815239+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:19.815279+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:19.817607+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:54:19.820027+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:54:19.822722+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:54:19.822787+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:19.823925+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:54:19.893655+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:54:19.949144+00:00", "trade", 14.3931, 99.0]
["2026-09-03T19:54:19.985185+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:54:19.986192+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:19.986668+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:20.004877+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:20.006095+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:20.010054+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:20.106244+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:20.131835+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:20.146740+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:20.166051+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:20.190144+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:20.197416+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:20.197783+00:00", "trade", 14.39, 22.0]
["2026-09-03T19:54:20.197857+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:20.197932+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:20.198353+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:20.279933+00:00", "trade", 14.4005, 2.0]
["2026-09-03T19:54:20.287574+00:00", "trade", 14.4005, 36.0]
["2026-09-03T19:54:20.354045+00:00", "trade", 14.392, 20.0]
["2026-09-03T19:54:20.354436+00:00", "trade", 14.4005, 10.0]
["2026-09-03T19:54:20.739244+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:20.739520+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:21.050002+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:54:21.055740+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:21.057271+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:54:21.068108+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:54:21.075181+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:54:21.076710+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:21.080098+00:00", "trade", 14.395, 336.0]
["2026-09-03T19:54:21.080423+00:00", "trade", 14.395, 448.0]
["2026-09-03T19:54:21.080990+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:21.081602+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:21.317569+00:00", "trade", 14.4004, 150.0]
["2026-09-03T19:54:21.386159+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:21.393846+00:00", "trade", 14.395, 44.0]
["2026-09-03T19:54:21.635865+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:21.652948+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:54:22.055632+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:22.090140+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:54:22.090215+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:54:22.090279+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:22.090369+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:22.091156+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:22.105771+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:22.106242+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:22.225758+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:22.290933+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:22.379199+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:22.432919+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:54:22.553642+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:54:22.588554+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:22.588634+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:22.588719+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:22.588721+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:54:22.589180+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:22.610950+00:00", "trade", 14.3935, 99.0]
["2026-09-03T19:54:22.612237+00:00", "trade", 14.3931, 51.0]
["2026-09-03T19:54:22.978620+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:22.981857+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:22.982303+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:23.494251+00:00", "trade", 14.39, 80.0]
["2026-09-03T19:54:23.494327+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:54:23.616743+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:54:23.738864+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:23.739826+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:23.854089+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:24.143300+00:00", "trade", 14.395, 34.0]
["2026-09-03T19:54:24.143670+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:24.144703+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:24.145565+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:24.146012+00:00", "trade", 14.395, 271.0]
["2026-09-03T19:54:24.146342+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:24.146743+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:24.147344+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:24.161310+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:54:24.196048+00:00", "trade", 14.3901, 50.0]
["2026-09-03T19:54:24.226152+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:24.307461+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:24.774050+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:24.967828+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:24.989874+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:54:25.058319+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:25.161443+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:54:25.164327+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:54:25.209798+00:00", "trade", 14.4059, 100.0]
["2026-09-03T19:54:25.522957+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:54:25.628527+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:54:25.726179+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:54:25.726251+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:54:25.895113+00:00", "trade", 14.3931, 99.0]
["2026-09-03T19:54:25.896304+00:00", "trade", 14.395, 37.0]
["2026-09-03T19:54:25.896526+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:54:25.896830+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:54:26.420470+00:00", "trade", 14.4004, 1000.0]
["2026-09-03T19:54:26.450788+00:00", "trade", 14.4004, 100.0]
["2026-09-03T19:54:27.120095+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:27.487672+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:27.524194+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:27.524199+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:27.882493+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:54:27.916950+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:54:27.946588+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:54:27.980433+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:27.980443+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:27.980519+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:27.981391+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:28.068181+00:00", "trade", 14.3902, 99.0]
["2026-09-03T19:54:28.184898+00:00", "trade", 14.4004, 212.0]
["2026-09-03T19:54:28.452064+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:28.500209+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:28.500259+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:28.500830+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:28.589614+00:00", "trade", 14.395, 4000.0]
["2026-09-03T19:54:28.590916+00:00", "trade", 14.3946, 109.0]
["2026-09-03T19:54:28.590939+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:54:28.590997+00:00", "trade", 14.395, 13.0]
["2026-09-03T19:54:28.910633+00:00", "trade", 14.3999, 100.0]
["2026-09-03T19:54:29.654339+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:29.654815+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:29.766872+00:00", "trade", 14.39, 23.0]
["2026-09-03T19:54:29.825532+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:29.825562+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:29.825582+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:29.825868+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:30.011466+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:30.099692+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:54:30.141413+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:54:30.183246+00:00", "trade", 14.3901, 25.0]
["2026-09-03T19:54:30.627647+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:54:30.937301+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:30.937366+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:30.937386+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:30.937401+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:30.938323+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:30.985240+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:31.073065+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:31.524117+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:31.542085+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:31.639704+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:54:31.651925+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:54:31.652513+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:32.033590+00:00", "trade", 14.3999, 100.0]
["2026-09-03T19:54:32.037493+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:54:32.037610+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:54:32.224633+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:54:32.271337+00:00", "trade", 14.3995, 580.0]
["2026-09-03T19:54:32.382152+00:00", "trade", 14.39, 18.0]
["2026-09-03T19:54:32.383042+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:32.383503+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:32.409869+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:54:32.481289+00:00", "trade", 14.3902, 99.0]
["2026-09-03T19:54:32.521321+00:00", "trade", 14.3935, 25.0]
["2026-09-03T19:54:32.544425+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:54:33.050548+00:00", "trade", 14.4, 23.0]
["2026-09-03T19:54:33.249247+00:00", "trade", 14.4003, 200.0]
["2026-09-03T19:54:33.357602+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:54:33.420717+00:00", "trade", 14.3976, 27.0]
["2026-09-03T19:54:33.420732+00:00", "trade", 14.3976, 1.0]
["2026-09-03T19:54:33.428346+00:00", "trade", 14.3901, 99.0]
["2026-09-03T19:54:33.435746+00:00", "trade", 14.3975, 1.0]
["2026-09-03T19:54:33.636241+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:34.157466+00:00", "trade", 14.3992, 16.0]
["2026-09-03T19:54:34.715324+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:34.757940+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:34.758326+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:34.762471+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:34.763719+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:34.763784+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:34.763824+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:34.763839+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:34.767968+00:00", "trade", 14.4056, 32.0]
["2026-09-03T19:54:34.810681+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:34.985559+00:00", "trade", 14.3936, 1.0]
["2026-09-03T19:54:34.986581+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:35.002363+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:54:35.002429+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:54:35.002492+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:54:35.011757+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:54:35.012197+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:35.012663+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:35.023320+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:54:35.023380+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:54:35.066695+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:54:35.280458+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:35.280468+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:35.281084+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:35.281084+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:35.281164+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:35.281525+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:35.281525+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:35.397657+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:35.475103+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:35.482907+00:00", "trade", 14.3999, 27.0]
["2026-09-03T19:54:35.579642+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:35.643562+00:00", "trade", 14.39, 22.0]
["2026-09-03T19:54:35.767029+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:35.767029+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:35.770655+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:54:35.879202+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:54:35.879208+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:54:35.879211+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:35.879211+00:00", "trade", 14.39, 97.0]
["2026-09-03T19:54:35.879262+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:54:35.879274+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:54:35.879297+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:35.880014+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:35.880655+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:35.883147+00:00", "trade", 14.3932, 34.0]
["2026-09-03T19:54:35.883216+00:00", "trade", 14.3915, 121.0]
["2026-09-03T19:54:35.883334+00:00", "trade", 14.3925, 100.0]
["2026-09-03T19:54:35.883798+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:35.887438+00:00", "trade", 14.3901, 1.0]
["2026-09-03T19:54:35.919017+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:35.958922+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:36.160012+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:54:36.160051+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:54:36.160051+00:00", "trade", 14.39, 140.0]
["2026-09-03T19:54:36.187894+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:54:36.308767+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:36.308847+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:36.309258+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:36.309338+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:36.309383+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:36.443519+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:36.443915+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:36.444386+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:36.573208+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:36.647602+00:00", "trade", 14.3991, 18.0]
["2026-09-03T19:54:36.684659+00:00", "trade", 14.395, 108.0]
["2026-09-03T19:54:37.000581+00:00", "trade", 14.395, 22.0]
["2026-09-03T19:54:37.086568+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:37.086669+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:37.110930+00:00", "trade", 14.4002, 188.0]
["2026-09-03T19:54:37.146763+00:00", "trade", 14.4002, 3.0]
["2026-09-03T19:54:37.193980+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:37.300773+00:00", "trade", 14.4002, 100.0]
["2026-09-03T19:54:37.309990+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:54:37.311262+00:00", "trade", 14.3918, 51.0]
["2026-09-03T19:54:37.364071+00:00", "trade", 14.3931, 99.0]
["2026-09-03T19:54:37.455528+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:37.584274+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:54:37.603552+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:37.954825+00:00", "trade", 14.395, 280.0]
["2026-09-03T19:54:37.954828+00:00", "trade", 14.395, 82.0]
["2026-09-03T19:54:38.028081+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:38.572721+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:38.616079+00:00", "trade", 14.3901, 1000.0]
["2026-09-03T19:54:38.627525+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:54:38.650057+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:54:38.689900+00:00", "trade", 14.3998, 4.0]
["2026-09-03T19:54:38.700097+00:00", "trade", 14.3935, 99.0]
["2026-09-03T19:54:38.935066+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:54:39.092473+00:00", "trade", 14.3999, 20.0]
["2026-09-03T19:54:39.375569+00:00", "trade", 14.3998, 100.0]
["2026-09-03T19:54:39.459836+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:54:39.462952+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:54:39.530462+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:39.530537+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:39.530538+00:00", "trade", 14.39, 64.0]
["2026-09-03T19:54:39.530538+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:54:39.530542+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:39.530544+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:54:39.530544+00:00", "trade", 14.39, 55.0]
["2026-09-03T19:54:39.530547+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:54:39.530547+00:00", "trade", 14.39, 266.0]
["2026-09-03T19:54:39.530547+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:39.530547+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:39.530562+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:54:39.531058+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:39.531900+00:00", "trade", 14.3914, 54.0]
["2026-09-03T19:54:39.534050+00:00", "trade", 14.3935, 47.0]
["2026-09-03T19:54:39.536182+00:00", "trade", 14.3935, 11.0]
["2026-09-03T19:54:39.540744+00:00", "trade", 14.3901, 34.0]
["2026-09-03T19:54:39.551191+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:39.726064+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:40.278051+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:40.486983+00:00", "trade", 14.4002, 213.0]
["2026-09-03T19:54:40.511679+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:40.524078+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:40.525351+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:54:40.657129+00:00", "trade", 14.3901, 1.0]
["2026-09-03T19:54:40.680994+00:00", "trade", 14.3999, 1400.0]
["2026-09-03T19:54:41.361912+00:00", "trade", 14.4002, 100.0]
["2026-09-03T19:54:41.533763+00:00", "trade", 14.39, 52.0]
["2026-09-03T19:54:41.533763+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:54:41.533766+00:00", "trade", 14.39, 28.0]
["2026-09-03T19:54:41.533824+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:54:41.533824+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:54:41.548802+00:00", "trade", 14.3931, 30.0]
["2026-09-03T19:54:41.727336+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:42.054378+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:54:42.056787+00:00", "trade", 14.4051, 100.0]
["2026-09-03T19:54:42.221301+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:54:42.543724+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:43.304033+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:43.304038+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:54:43.304038+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:54:43.304041+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:54:43.304044+00:00", "trade", 14.39, 120.0]
["2026-09-03T19:54:43.304050+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:43.304071+00:00", "trade", 14.39, 3322.0]
["2026-09-03T19:54:43.304080+00:00", "trade", 14.39, 91.0]
["2026-09-03T19:54:43.304086+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:54:43.304089+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:43.304092+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:43.304092+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:54:43.304096+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:43.304099+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:54:43.304099+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:43.304100+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:43.304104+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:43.304104+00:00", "trade", 14.39, 900.0]
["2026-09-03T19:54:43.304107+00:00", "trade", 14.39, 1300.0]
["2026-09-03T19:54:43.304107+00:00", "trade", 14.39, 1300.0]
["2026-09-03T19:54:43.304107+00:00", "trade", 14.39, 46.0]
["2026-09-03T19:54:43.304110+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:43.304180+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:54:43.304309+00:00", "trade", 14.39, 148.0]
["2026-09-03T19:54:43.304309+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:54:43.304312+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:43.304316+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:43.304316+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:43.304318+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:54:43.304440+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:43.304445+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:43.304525+00:00", "trade", 14.39, 1278.0]
["2026-09-03T19:54:43.304528+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:54:43.304534+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:54:43.304535+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:43.304540+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:43.304545+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:43.304592+00:00", "trade", 14.39, 120.0]
["2026-09-03T19:54:43.304610+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:43.304612+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:54:43.304654+00:00", "trade", 14.395, 111.0]
["2026-09-03T19:54:43.304654+00:00", "trade", 14.39, 1500.0]
["2026-09-03T19:54:43.304791+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:43.305024+00:00", "trade", 14.39, 120.0]
["2026-09-03T19:54:43.305340+00:00", "trade", 14.3958, 53.0]
["2026-09-03T19:54:43.305400+00:00", "trade", 14.39, 74.0]
["2026-09-03T19:54:43.305460+00:00", "trade", 14.39, 53.0]
["2026-09-03T19:54:43.305511+00:00", "trade", 14.39, 55.0]
["2026-09-03T19:54:43.305575+00:00", "trade", 14.39, 80.0]
["2026-09-03T19:54:43.305791+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:54:43.306004+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:43.306084+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:43.306128+00:00", "trade", 14.395, 202.0]
["2026-09-03T19:54:43.307403+00:00", "trade", 14.3906, 52.0]
["2026-09-03T19:54:43.318259+00:00", "trade", 14.391, 21.0]
["2026-09-03T19:54:43.320120+00:00", "trade", 14.391, 10.0]
["2026-09-03T19:54:43.342030+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:43.342045+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:43.342049+00:00", "trade", 14.39, 133.0]
["2026-09-03T19:54:43.342049+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:54:43.342050+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:43.342053+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:54:43.342053+00:00", "trade", 14.39, 69.0]
["2026-09-03T19:54:43.342055+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:43.342058+00:00", "trade", 14.39, 96.0]
["2026-09-03T19:54:43.342058+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:54:43.342058+00:00", "trade", 14.39, 471.0]
["2026-09-03T19:54:43.342067+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:54:43.342977+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:43.342978+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:54:43.343261+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:43.343262+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:43.344027+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:54:43.350634+00:00", "trade", 14.3901, 16.0]
["2026-09-03T19:54:43.354405+00:00", "trade", 14.4001, 15.0]
["2026-09-03T19:54:43.536769+00:00", "trade", 14.39, 12.0]
["2026-09-03T19:54:44.206757+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:54:44.985856+00:00", "trade", 14.3902, 250.0]
["2026-09-03T19:54:44.987517+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:44.988234+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:45.011685+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:54:45.053121+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:54:45.076835+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:54:45.103930+00:00", "trade", 14.3928, 99.0]
["2026-09-03T19:54:45.122755+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:54:45.123923+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:45.124494+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:45.126078+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:45.127150+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:45.127672+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:45.437396+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:46.082974+00:00", "trade", 14.3901, 3000.0]
["2026-09-03T19:54:46.084255+00:00", "trade", 14.3904, 47.0]
["2026-09-03T19:54:46.087914+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:46.151210+00:00", "trade", 14.3997, 40.0]
["2026-09-03T19:54:46.201072+00:00", "trade", 14.3997, 14.0]
["2026-09-03T19:54:46.237450+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:46.237462+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:54:46.237596+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:46.237612+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:46.238439+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:46.239931+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:46.240703+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:46.240908+00:00", "trade", 14.3929, 14.0]
["2026-09-03T19:54:46.254245+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:54:46.266974+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:46.977457+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:46.977502+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:46.977502+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:47.242854+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:47.242918+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:54:47.244773+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:54:47.245332+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:54:47.245407+00:00", "trade", 14.39, 42.0]
["2026-09-03T19:54:47.245510+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:54:47.311143+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:47.372894+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:54:47.823511+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:48.064602+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:54:48.067032+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:48.136206+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:54:48.248473+00:00", "trade", 14.3931, 99.0]
["2026-09-03T19:54:48.400398+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:54:48.707819+00:00", "trade", 14.3996, 2.0]
["2026-09-03T19:54:49.009156+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:54:49.129855+00:00", "trade", 14.3996, 100.0]
["2026-09-03T19:54:49.202259+00:00", "trade", 14.3996, 206.0]
["2026-09-03T19:54:49.238789+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:49.551609+00:00", "trade", 14.391, 1700.0]
["2026-09-03T19:54:49.552273+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:49.552488+00:00", "trade", 14.39, 78.0]
["2026-09-03T19:54:49.552632+00:00", "trade", 14.391, 2998.0]
["2026-09-03T19:54:49.552887+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:54:49.552891+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:49.552893+00:00", "trade", 14.39, 724.0]
["2026-09-03T19:54:49.552947+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:54:49.552969+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:49.553801+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:49.553977+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:49.554240+00:00", "trade", 14.395, 18.0]
["2026-09-03T19:54:49.554433+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:49.554463+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:49.554719+00:00", "trade", 14.39, 3500.0]
["2026-09-03T19:54:49.555024+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:49.555144+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:49.555646+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:49.556047+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:49.556204+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:54:49.578758+00:00", "trade", 14.3931, 14.0]
["2026-09-03T19:54:49.579057+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:49.650278+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:54:49.743384+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:49.749764+00:00", "trade", 14.39, 40.0]
["2026-09-03T19:54:49.749764+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:49.750245+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:49.756109+00:00", "trade", 14.3928, 99.0]
["2026-09-03T19:54:49.758467+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:54:49.758730+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:49.758730+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:49.758755+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:50.002277+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:50.023342+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:50.121221+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:50.180834+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:54:50.180903+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:50.302781+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:54:50.422855+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:54:50.489019+00:00", "trade", 14.3902, 99.0]
["2026-09-03T19:54:50.647993+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:54:50.648705+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:50.651978+00:00", "trade", 14.3928, 36.0]
["2026-09-03T19:54:50.927477+00:00", "trade", 14.3901, 2000.0]
["2026-09-03T19:54:51.091116+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:54:51.388047+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:54:51.757831+00:00", "trade", 14.39, 95.0]
["2026-09-03T19:54:52.524926+00:00", "trade", 14.3901, 2000.0]
["2026-09-03T19:54:52.527356+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:54:52.979581+00:00", "trade", 14.398, 1.0]
["2026-09-03T19:54:53.297359+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:54:53.622561+00:00", "trade", 14.3929, 1.0]
["2026-09-03T19:54:53.622922+00:00", "trade", 14.3929, 1.0]
["2026-09-03T19:54:53.837318+00:00", "trade", 14.3977, 500.0]
["2026-09-03T19:54:54.435248+00:00", "trade", 14.395, 17.0]
["2026-09-03T19:54:54.435413+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:54.622297+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:54:54.676096+00:00", "trade", 14.3931, 99.0]
["2026-09-03T19:54:54.886255+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:54:54.893346+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:54:54.893346+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:54.893349+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:54:54.893400+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:54:54.910364+00:00", "trade", 14.3928, 32.0]
["2026-09-03T19:54:54.918197+00:00", "trade", 14.3928, 31.0]
["2026-09-03T19:54:55.275047+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:54:55.327826+00:00", "trade", 14.3928, 99.0]
["2026-09-03T19:54:55.339891+00:00", "trade", 14.3991, 100.0]
["2026-09-03T19:54:56.158568+00:00", "trade", 14.3988, 44.0]
["2026-09-03T19:54:56.525011+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:54:56.525732+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:56.527591+00:00", "trade", 14.39, 22.0]
["2026-09-03T19:54:56.537701+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:56.646416+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:56.690589+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:54:56.690896+00:00", "trade", 14.39, 9.0]
["2026-09-03T19:54:56.801764+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:54:57.009427+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:57.199214+00:00", "trade", 14.3991, 100.0]
["2026-09-03T19:54:57.313553+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:54:57.314636+00:00", "trade", 14.395, 97.0]
["2026-09-03T19:54:57.357897+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:57.358396+00:00", "trade", 14.39, 56.0]
["2026-09-03T19:54:57.358459+00:00", "trade", 14.39, 78.0]
["2026-09-03T19:54:57.358485+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:57.358588+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:57.359160+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:57.359247+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:54:57.360609+00:00", "trade", 14.39, 78.0]
["2026-09-03T19:54:57.360669+00:00", "trade", 14.39, 22.0]
["2026-09-03T19:54:57.362866+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:57.407909+00:00", "trade", 14.39, 22.0]
["2026-09-03T19:54:57.422840+00:00", "trade", 14.3929, 99.0]
["2026-09-03T19:54:57.444777+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:54:58.000904+00:00", "trade", 14.3901, 2500.0]
["2026-09-03T19:54:58.019047+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:58.505063+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:54:58.507392+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:58.560524+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:58.576948+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:58.629674+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:58.752317+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:58.752362+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:58.857700+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:54:58.858019+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:58.858270+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:58.859092+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:58.969756+00:00", "trade", 14.399, 2.0]
["2026-09-03T19:54:58.986155+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:58.990018+00:00", "trade", 14.399, 200.0]
["2026-09-03T19:54:58.999341+00:00", "trade", 14.3934, 99.0]
["2026-09-03T19:54:59.002925+00:00", "trade", 14.399, 100.0]
["2026-09-03T19:54:59.003727+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:59.007627+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:59.007637+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:59.009337+00:00", "trade", 14.399, 100.0]
["2026-09-03T19:54:59.014888+00:00", "trade", 14.399, 100.0]
["2026-09-03T19:54:59.020650+00:00", "trade", 14.399, 100.0]
["2026-09-03T19:54:59.028345+00:00", "trade", 14.399, 5.0]
["2026-09-03T19:54:59.115359+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:59.184418+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:59.213423+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:59.253998+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:54:59.303977+00:00", "trade", 14.395, 16.0]
["2026-09-03T19:54:59.441392+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:59.477085+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:54:59.479924+00:00", "trade", 14.399, 1700.0]
["2026-09-03T19:54:59.498528+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:59.567535+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:54:59.567538+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:59.567974+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:54:59.569748+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:54:59.652945+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:54:59.734614+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:54:59.776910+00:00", "trade", 14.3902, 99.0]
["2026-09-03T19:54:59.792826+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:55:00.002520+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:55:00.011518+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:55:00.031408+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:55:00.031691+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:55:00.031691+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:55:00.031696+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:55:00.040893+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:55:00.047859+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:55:00.055437+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:55:00.089223+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:55:00.106234+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:55:00.124051+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:55:00.127989+00:00", "trade", 14.39, 29.0]
["2026-09-03T19:55:00.127995+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:55:00.127995+00:00", "trade", 14.39, 1048.0]
["2026-09-03T19:55:00.127998+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:55:00.128001+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:55:00.128004+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:55:00.128004+00:00", "trade", 14.39, 75.0]
["2026-09-03T19:55:00.128007+00:00", "trade", 14.39, 292.0]
["2026-09-03T19:55:00.128016+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:55:00.128019+00:00", "trade", 14.39, 1600.0]
["2026-09-03T19:55:00.128022+00:00", "trade", 14.39, 75.0]
["2026-09-03T19:55:00.128022+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:55:00.128049+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:55:00.128052+00:00", "trade", 14.39, 97.0]
["2026-09-03T19:55:00.128055+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:55:00.128055+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:55:00.128061+00:00", "trade", 14.39, 51.0]
["2026-09-03T19:55:00.128061+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:55:00.128061+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:55:00.128064+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:55:00.128076+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:55:00.128088+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:55:00.128097+00:00", "trade", 14.39, 75.0]
["2026-09-03T19:55:00.128112+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:55:00.128116+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:55:00.128126+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:55:00.128141+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:55:00.128221+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:55:00.128247+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:55:00.128261+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:55:00.128262+00:00", "trade", 14.39, 4728.0]
["2026-09-03T19:55:00.128266+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:55:00.128266+00:00", "trade", 14.39, 53.0]
["2026-09-03T19:55:00.128270+00:00", "trade", 14.39, 1600.0]
["2026-09-03T19:55:00.128274+00:00", "trade", 14.39, 75.0]
["2026-09-03T19:55:00.128274+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:55:00.128280+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:55:00.128326+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:55:00.128389+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:55:00.128392+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:55:00.128403+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:55:00.128403+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:55:00.128407+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:55:00.128412+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:55:00.128417+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:55:00.128422+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:55:00.128427+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.128442+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.128577+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.128742+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.129264+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.129379+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.129384+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.129409+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.133544+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.133669+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.135859+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.136065+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.136952+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.141127+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:55:00.141190+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:55:00.141748+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.148374+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:00.148825+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.157291+00:00", "trade", 14.385, 112.0]
["2026-09-03T19:55:00.158241+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:55:00.159471+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.159486+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.163861+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.172357+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:00.181849+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.201776+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:00.246383+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.250249+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:55:00.266150+00:00", "trade", 14.385, 91.0]
["2026-09-03T19:55:00.323882+00:00", "trade", 14.385, 1533.0]
["2026-09-03T19:55:00.336873+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:00.350237+00:00", "trade", 14.385, 28.0]
["2026-09-03T19:55:00.355554+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:55:00.406156+00:00", "trade", 14.39, 84.0]
["2026-09-03T19:55:00.406282+00:00", "trade", 14.39, 83.0]
["2026-09-03T19:55:00.406465+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:55:00.456878+00:00", "trade", 14.385, 21.0]
["2026-09-03T19:55:00.626940+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:00.647037+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:00.647043+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:00.652747+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:00.652819+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:00.660533+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:00.660671+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:00.718553+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:55:00.797188+00:00", "trade", 14.385, 1500.0]
["2026-09-03T19:55:00.815087+00:00", "trade", 14.385, 1500.0]
["2026-09-03T19:55:00.815168+00:00", "trade", 14.385, 1100.0]
["2026-09-03T19:55:00.815174+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:55:00.815178+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:55:00.815183+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:55:00.815186+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:55:00.815231+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.815437+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.815472+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.815497+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.815537+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.815557+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.815811+00:00", "trade", 14.385, 2198.0]
["2026-09-03T19:55:00.815863+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.815863+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.815868+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.815926+00:00", "trade", 14.385, 1100.0]
["2026-09-03T19:55:00.816007+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:55:00.816229+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.816369+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.817437+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:00.823083+00:00", "trade", 14.385, 400.0]
["2026-09-03T19:55:00.851937+00:00", "trade", 14.385, 77.0]
["2026-09-03T19:55:00.896717+00:00", "trade", 14.398, 634.0]
["2026-09-03T19:55:00.978828+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:55:01.000318+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:01.010060+00:00", "trade", 14.385, 52.0]
["2026-09-03T19:55:01.010202+00:00", "trade", 14.385, 28.0]
["2026-09-03T19:55:01.010328+00:00", "trade", 14.385, 956.0]
["2026-09-03T19:55:01.031838+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:01.031873+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:01.078349+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:01.240331+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:01.240807+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:01.272823+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:01.307792+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:01.385133+00:00", "trade", 14.399, 56.0]
["2026-09-03T19:55:01.395854+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:01.396137+00:00", "trade", 14.385, 1300.0]
["2026-09-03T19:55:01.396461+00:00", "trade", 14.385, 800.0]
["2026-09-03T19:55:01.396950+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:01.408653+00:00", "trade", 14.3987, 34.0]
["2026-09-03T19:55:01.591711+00:00", "trade", 14.3977, 100.0]
["2026-09-03T19:55:01.671215+00:00", "trade", 14.385, 4000.0]
["2026-09-03T19:55:01.826196+00:00", "trade", 14.385, 62.0]
["2026-09-03T19:55:01.851144+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:01.905178+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:01.905975+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:01.908151+00:00", "trade", 14.3837, 300.0]
["2026-09-03T19:55:01.914039+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:01.967699+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:55:01.986551+00:00", "trade", 14.385, 367.0]
["2026-09-03T19:55:01.986557+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:01.986557+00:00", "trade", 14.385, 4233.0]
["2026-09-03T19:55:02.067129+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:02.074363+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:55:02.083929+00:00", "trade", 14.385, 42.0]
["2026-09-03T19:55:02.091925+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:55:02.164857+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:02.168605+00:00", "trade", 14.3844, 17.0]
["2026-09-03T19:55:02.179338+00:00", "trade", 14.3835, 3000.0]
["2026-09-03T19:55:02.237982+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:02.279351+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:02.417434+00:00", "trade", 14.385, 1500.0]
["2026-09-03T19:55:02.532655+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:02.533167+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:02.533638+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:02.533693+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:02.541910+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:55:02.676875+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:02.886226+00:00", "trade", 14.3904, 82.0]
["2026-09-03T19:55:03.045244+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:03.447860+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:03.476413+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:03.486828+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:03.557792+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:55:03.642961+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:03.656370+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:03.665374+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:03.742117+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:04.786152+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:55:04.962303+00:00", "trade", 14.3975, 10.0]
["2026-09-03T19:55:04.984872+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:55:05.046354+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:55:05.049193+00:00", "trade", 14.3801, 12.0]
["2026-09-03T19:55:05.359335+00:00", "trade", 14.3824, 1290.0]
["2026-09-03T19:55:05.536849+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:05.591261+00:00", "trade", 14.4035, 10000.0]
["2026-09-03T19:55:05.609123+00:00", "trade", 14.4035, 1500.0]
["2026-09-03T19:55:05.617150+00:00", "trade", 14.4035, 500.0]
["2026-09-03T19:55:05.624707+00:00", "trade", 14.4035, 400.0]
["2026-09-03T19:55:05.632237+00:00", "trade", 14.4035, 400.0]
["2026-09-03T19:55:05.639508+00:00", "trade", 14.4035, 300.0]
["2026-09-03T19:55:05.657515+00:00", "trade", 14.4035, 200.0]
["2026-09-03T19:55:05.672322+00:00", "trade", 14.4035, 100.0]
["2026-09-03T19:55:05.673292+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:05.948153+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:06.000603+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:06.011208+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:06.033431+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:06.135217+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:06.136519+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:06.136549+00:00", "trade", 14.385, 8.0]
["2026-09-03T19:55:06.137530+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:06.150945+00:00", "trade", 14.38, 5.0]
["2026-09-03T19:55:06.226894+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:06.366897+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:06.535295+00:00", "trade", 14.38, 6.0]
["2026-09-03T19:55:06.535394+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:06.536997+00:00", "trade", 14.38, 16.0]
["2026-09-03T19:55:06.774696+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:06.798442+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:06.845379+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:06.918464+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:06.919020+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:06.919196+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:06.919762+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:07.221973+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:07.229256+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:07.247098+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:07.269747+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:55:07.278438+00:00", "trade", 14.397, 5.0]
["2026-09-03T19:55:07.705529+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:07.726653+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:07.915774+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:08.013383+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:55:08.016697+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:55:08.179010+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:55:08.241745+00:00", "trade", 14.3895, 7.0]
["2026-09-03T19:55:08.425932+00:00", "trade", 14.39, 17.0]
["2026-09-03T19:55:08.425953+00:00", "trade", 14.385, 17.0]
["2026-09-03T19:55:08.426013+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:55:08.426022+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:55:08.426049+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:55:08.426082+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:55:08.426085+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:55:08.426109+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:55:08.426296+00:00", "trade", 14.385, 9253.0]
["2026-09-03T19:55:08.427565+00:00", "trade", 14.385, 215.0]
["2026-09-03T19:55:08.498570+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:08.498585+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:08.605671+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:08.705016+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:55:08.705022+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:55:08.705022+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:55:08.705023+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:08.705026+00:00", "trade", 14.38, 150.0]
["2026-09-03T19:55:08.705026+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:55:08.705028+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:55:08.705031+00:00", "trade", 14.38, 75.0]
["2026-09-03T19:55:08.705031+00:00", "trade", 14.38, 25.0]
["2026-09-03T19:55:08.705103+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:55:08.705103+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:55:08.705960+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:08.705975+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:08.706061+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:08.706151+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:08.707157+00:00", "trade", 14.38, 3.0]
["2026-09-03T19:55:08.713355+00:00", "trade", 14.3801, 109.0]
["2026-09-03T19:55:08.713893+00:00", "trade", 14.3801, 74.0]
["2026-09-03T19:55:08.727146+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:08.830725+00:00", "trade", 14.3841, 1.0]
["2026-09-03T19:55:08.831086+00:00", "trade", 14.3841, 1.0]
["2026-09-03T19:55:08.834003+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:08.854575+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:08.854575+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:09.624483+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:09.633954+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:55:09.634116+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:09.634386+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:09.635860+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:09.636326+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:09.637163+00:00", "trade", 14.385, 7.0]
["2026-09-03T19:55:09.646971+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:10.092014+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:10.093091+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:10.141737+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:10.142700+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:10.241315+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:10.313031+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:10.329130+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:10.620174+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:10.620189+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:10.853817+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:10.854278+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:10.908397+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:10.908848+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:10.998492+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:10.998948+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:11.011849+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:55:11.011849+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:11.012295+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:11.074143+00:00", "trade", 14.385, 120.0]
["2026-09-03T19:55:11.074783+00:00", "trade", 14.3969, 3.0]
["2026-09-03T19:55:11.077291+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:55:11.108029+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:11.631950+00:00", "trade", 14.3969, 402.0]
["2026-09-03T19:55:11.636485+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:11.649425+00:00", "trade", 14.3965, 100.0]
["2026-09-03T19:55:11.653175+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:12.951529+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:12.966184+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:13.135446+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:13.135455+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:55:13.138017+00:00", "trade", 14.385, 208.0]
["2026-09-03T19:55:13.138221+00:00", "trade", 14.385, 155.0]
["2026-09-03T19:55:13.138366+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:55:13.140215+00:00", "trade", 14.385, 307.0]
["2026-09-03T19:55:13.203180+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:13.203280+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:13.288349+00:00", "trade", 14.3889, 11.0]
["2026-09-03T19:55:13.392902+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:13.749866+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:55:13.754323+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:13.754323+00:00", "trade", 14.385, 36.0]
["2026-09-03T19:55:14.164210+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:55:14.169906+00:00", "trade", 14.3851, 5.0]
["2026-09-03T19:55:14.170273+00:00", "trade", 14.3851, 1.0]
["2026-09-03T19:55:14.212915+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:14.244586+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:14.267125+00:00", "trade", 14.385, 335.0]
["2026-09-03T19:55:14.268397+00:00", "trade", 14.3833, 56.0]
["2026-09-03T19:55:14.269034+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:14.272595+00:00", "trade", 14.3801, 45.0]
["2026-09-03T19:55:14.525057+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:14.671440+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:14.734154+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:14.863695+00:00", "trade", 14.385, 50.0]
["2026-09-03T19:55:14.863713+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:55:14.874413+00:00", "trade", 14.385, 265.0]
["2026-09-03T19:55:14.874413+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:55:14.922104+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:55:14.937957+00:00", "trade", 14.38, 17.0]
["2026-09-03T19:55:15.222232+00:00", "trade", 14.385, 400.0]
["2026-09-03T19:55:15.222419+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:15.223441+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:55:15.223555+00:00", "trade", 14.385, 130.0]
["2026-09-03T19:55:15.437786+00:00", "trade", 14.3849, 50.0]
["2026-09-03T19:55:15.449842+00:00", "trade", 14.403, 90.0]
["2026-09-03T19:55:15.526847+00:00", "trade", 14.3946, 300.0]
["2026-09-03T19:55:15.732694+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:55:15.732697+00:00", "trade", 14.385, 400.0]
["2026-09-03T19:55:15.732858+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:15.732868+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:15.733966+00:00", "trade", 14.3848, 51.0]
["2026-09-03T19:55:15.772094+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:55:15.772257+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:15.772262+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:15.772277+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:15.794958+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:55:15.795101+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:15.795111+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:15.799251+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:15.833172+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:16.076964+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:16.129159+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:16.149612+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:16.158622+00:00", "trade", 14.3801, 13.0]
["2026-09-03T19:55:16.159401+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:16.189909+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:16.192699+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:55:16.439107+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:55:16.628941+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:55:16.628981+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:16.629117+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:16.630229+00:00", "trade", 14.3849, 52.0]
["2026-09-03T19:55:16.786707+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:55:16.832479+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:16.877004+00:00", "trade", 14.385, 800.0]
["2026-09-03T19:55:16.878270+00:00", "trade", 14.385, 44.0]
["2026-09-03T19:55:16.971449+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:17.042473+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:17.058652+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:17.058712+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:17.067639+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:17.175857+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:17.176143+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:17.184167+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:17.512200+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:17.550025+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:17.675865+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:17.676823+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:17.703150+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:17.734906+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:17.777046+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:55:17.824069+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:17.832700+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:17.970473+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:18.024653+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:18.119399+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:18.121268+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:18.161862+00:00", "trade", 14.385, 190.0]
["2026-09-03T19:55:18.162321+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:18.194283+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:18.196252+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:55:18.199545+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:18.253659+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:18.263463+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:55:18.264535+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:18.360154+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:18.396540+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:18.404845+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:55:18.404870+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:18.404946+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:18.455384+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:18.525517+00:00", "trade", 14.3966, 100.0]
["2026-09-03T19:55:18.546727+00:00", "trade", 14.3846, 17.0]
["2026-09-03T19:55:18.556828+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:18.557670+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:18.560632+00:00", "trade", 14.3846, 16.0]
["2026-09-03T19:55:18.651428+00:00", "trade", 14.385, 127.0]
["2026-09-03T19:55:18.857287+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:55:18.859840+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:55:19.040112+00:00", "trade", 14.3851, 3.0]
["2026-09-03T19:55:19.040484+00:00", "trade", 14.3851, 1.0]
["2026-09-03T19:55:19.065498+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:55:19.453992+00:00", "trade", 14.39, 17.0]
["2026-09-03T19:55:19.680827+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:55:20.230620+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:55:20.231820+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:55:20.233279+00:00", "trade", 14.38, 2.0]
["2026-09-03T19:55:20.330284+00:00", "trade", 14.3962, 100.0]
["2026-09-03T19:55:20.342776+00:00", "trade", 14.3899, 1.0]
["2026-09-03T19:55:20.350261+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:20.403496+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:20.483873+00:00", "trade", 14.385, 50.0]
["2026-09-03T19:55:20.634265+00:00", "trade", 14.3837, 142.0]
["2026-09-03T19:55:20.635537+00:00", "trade", 14.3844, 51.0]
["2026-09-03T19:55:20.837998+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:20.838083+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:20.838284+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:21.029624+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:55:21.039365+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:21.039512+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:21.096005+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:55:21.113179+00:00", "trade", 14.3845, 50.0]
["2026-09-03T19:55:21.121836+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:55:21.328445+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:55:21.433218+00:00", "trade", 14.3845, 99.0]
["2026-09-03T19:55:21.463671+00:00", "trade", 14.3966, 3.0]
["2026-09-03T19:55:21.491799+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:21.502013+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:21.870491+00:00", "trade", 14.385, 48.0]
["2026-09-03T19:55:21.900925+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:21.901132+00:00", "trade", 14.385, 50.0]
["2026-09-03T19:55:21.901141+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:55:21.934520+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:21.980921+00:00", "trade", 14.38, 33.0]
["2026-09-03T19:55:22.014120+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:22.017969+00:00", "trade", 14.3845, 22.0]
["2026-09-03T19:55:22.036025+00:00", "trade", 14.3845, 62.0]
["2026-09-03T19:55:22.294152+00:00", "trade", 14.3966, 32.0]
["2026-09-03T19:55:22.341088+00:00", "trade", 14.3801, 5.0]
["2026-09-03T19:55:22.561727+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:55:22.612055+00:00", "trade", 14.3802, 99.0]
["2026-09-03T19:55:22.863848+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:22.888899+00:00", "trade", 14.3801, 50.0]
["2026-09-03T19:55:23.090765+00:00", "trade", 14.396, 6.0]
["2026-09-03T19:55:23.423347+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:55:23.462152+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:55:23.468860+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:23.479277+00:00", "trade", 14.385, 4100.0]
["2026-09-03T19:55:23.480546+00:00", "trade", 14.3845, 126.0]
["2026-09-03T19:55:23.488945+00:00", "trade", 14.385, 9.0]
["2026-09-03T19:55:23.495441+00:00", "trade", 14.39, 2200.0]
["2026-09-03T19:55:23.509560+00:00", "trade", 14.3845, 99.0]
["2026-09-03T19:55:23.510847+00:00", "trade", 14.3897, 51.0]
["2026-09-03T19:55:23.807619+00:00", "trade", 14.3845, 50.0]
["2026-09-03T19:55:24.169810+00:00", "trade", 14.3958, 100.0]
["2026-09-03T19:55:24.636286+00:00", "trade", 14.385, 21.0]
["2026-09-03T19:55:24.947556+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:25.066018+00:00", "trade", 14.38, 17.0]
["2026-09-03T19:55:25.202355+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:25.248659+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:55:25.249282+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:25.250665+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:55:25.276332+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:25.303019+00:00", "trade", 14.3845, 99.0]
["2026-09-03T19:55:25.590509+00:00", "trade", 14.3958, 100.0]
["2026-09-03T19:55:25.648876+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:25.681190+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:55:25.800418+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:25.947115+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:25.966141+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:55:25.985456+00:00", "trade", 14.3964, 344.0]
["2026-09-03T19:55:26.017525+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:55:26.036772+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:26.051641+00:00", "trade", 14.3958, 2.0]
["2026-09-03T19:55:26.064888+00:00", "trade", 14.3845, 99.0]
["2026-09-03T19:55:26.065470+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:26.120692+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:26.149716+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:26.157659+00:00", "trade", 14.3801, 86.0]
["2026-09-03T19:55:26.157726+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:26.277432+00:00", "trade", 14.3938, 1396.0]
["2026-09-03T19:55:26.280785+00:00", "trade", 14.3881, 209.0]
["2026-09-03T19:55:26.290210+00:00", "trade", 14.3865, 134.0]
["2026-09-03T19:55:26.291019+00:00", "trade", 14.3886, 254.0]
["2026-09-03T19:55:26.291070+00:00", "trade", 14.3919, 417.0]
["2026-09-03T19:55:26.306418+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:26.306436+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:26.306686+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:26.307985+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:26.308049+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:26.309976+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:55:26.313362+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:26.343025+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:55:26.357577+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:26.357634+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:55:26.371407+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:55:26.428106+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:26.451274+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:55:26.452546+00:00", "trade", 14.3844, 55.0]
["2026-09-03T19:55:26.535061+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:26.535063+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:55:26.535063+00:00", "trade", 14.38, 400.0]
["2026-09-03T19:55:26.535066+00:00", "trade", 14.38, 68.0]
["2026-09-03T19:55:26.535069+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:55:26.535072+00:00", "trade", 14.38, 150.0]
["2026-09-03T19:55:26.535081+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:26.535773+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:26.536735+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:26.543095+00:00", "trade", 14.3801, 145.0]
["2026-09-03T19:55:26.543522+00:00", "trade", 14.3801, 33.0]
["2026-09-03T19:55:26.564615+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:55:26.607404+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:26.631398+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:26.670144+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:26.680358+00:00", "trade", 14.38, 477.0]
["2026-09-03T19:55:26.680902+00:00", "trade", 14.38, 23.0]
["2026-09-03T19:55:26.680974+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:55:26.681056+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:55:26.681570+00:00", "trade", 14.38, 90.0]
["2026-09-03T19:55:26.681624+00:00", "trade", 14.38, 87.0]
["2026-09-03T19:55:26.682249+00:00", "trade", 14.3815, 51.0]
["2026-09-03T19:55:26.770940+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:55:26.777405+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:26.777791+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:26.777811+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:26.778407+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:26.778968+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:26.846697+00:00", "trade", 14.3802, 99.0]
["2026-09-03T19:55:26.848787+00:00", "trade", 14.385, 17.0]
["2026-09-03T19:55:26.858013+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:26.947528+00:00", "trade", 14.3963, 15.0]
["2026-09-03T19:55:26.954252+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:26.964840+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:55:26.992852+00:00", "trade", 14.385, 56.0]
["2026-09-03T19:55:27.046286+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:27.052902+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:55:27.124455+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:27.127231+00:00", "trade", 14.385, 74.0]
["2026-09-03T19:55:27.129122+00:00", "trade", 14.385, 74.0]
["2026-09-03T19:55:27.135813+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:27.136848+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:27.165927+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:27.170311+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:27.178686+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:27.178748+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:27.386092+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:27.520885+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:55:27.565280+00:00", "trade", 14.3838, 99.0]
["2026-09-03T19:55:27.583546+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:27.634380+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:27.635242+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:27.636292+00:00", "trade", 14.38, 93.0]
["2026-09-03T19:55:27.638643+00:00", "trade", 14.385, 6.0]
["2026-09-03T19:55:27.638806+00:00", "trade", 14.385, 7.0]
["2026-09-03T19:55:27.650839+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:27.677234+00:00", "trade", 14.38, 10.0]
["2026-09-03T19:55:27.677261+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:55:27.677265+00:00", "trade", 14.38, 490.0]
["2026-09-03T19:55:27.677784+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:27.678564+00:00", "trade", 14.3821, 53.0]
["2026-09-03T19:55:27.966769+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:28.036906+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:28.037133+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:28.037173+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:55:28.183792+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:28.278758+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:28.301563+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:28.307542+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:28.308284+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:28.308955+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:28.631931+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:28.679331+00:00", "trade", 14.38, 16.0]
["2026-09-03T19:55:28.762372+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:28.789947+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:55:28.998235+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:29.031595+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:55:29.079454+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:29.149007+00:00", "trade", 14.3831, 99.0]
["2026-09-03T19:55:29.290759+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:29.290784+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:55:29.290784+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:29.291435+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:29.291435+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:29.301595+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:29.309513+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:29.363217+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:29.502173+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:55:29.914499+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:30.011549+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:30.058643+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:55:30.061551+00:00", "trade", 14.385, 242.0]
["2026-09-03T19:55:30.176728+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:55:30.273301+00:00", "trade", 14.3801, 5.0]
["2026-09-03T19:55:30.273337+00:00", "trade", 14.38, 5.0]
["2026-09-03T19:55:30.805487+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:55:30.823485+00:00", "trade", 14.3962, 100.0]
["2026-09-03T19:55:30.858450+00:00", "trade", 14.3836, 99.0]
["2026-09-03T19:55:31.151634+00:00", "trade", 14.38, 225.0]
["2026-09-03T19:55:31.151634+00:00", "trade", 14.38, 75.0]
["2026-09-03T19:55:31.151636+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:31.151695+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:55:31.151695+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:55:31.153119+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:31.153600+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:31.154897+00:00", "trade", 14.3835, 36.0]
["2026-09-03T19:55:31.490327+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:55:31.490721+00:00", "trade", 14.4013, 100.0]
["2026-09-03T19:55:31.569458+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:55:31.610951+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:55:31.617458+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:55:31.636004+00:00", "trade", 14.385, 40.0]
["2026-09-03T19:55:31.643479+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:31.959916+00:00", "trade", 14.3961, 3.0]
["2026-09-03T19:55:32.039394+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:32.079132+00:00", "trade", 14.4013, 100.0]
["2026-09-03T19:55:32.083670+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:32.083827+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:55:32.258352+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:32.297375+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:32.608949+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:32.723979+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:55:32.724008+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:32.727251+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:33.024761+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:33.071728+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:33.177381+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:33.295528+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:33.305617+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:33.306734+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:33.572746+00:00", "trade", 14.3801, 50.0]
["2026-09-03T19:55:33.575308+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:33.652850+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:33.659660+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:33.662306+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:33.684953+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:33.688781+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:33.688787+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:55:33.689266+00:00", "trade", 14.38, 500.0]
["2026-09-03T19:55:33.689433+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:33.690068+00:00", "trade", 14.3826, 50.0]
["2026-09-03T19:55:33.695227+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:33.742844+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:55:33.742889+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:55:33.742915+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:33.743139+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:55:33.743596+00:00", "trade", 14.38, 8.0]
["2026-09-03T19:55:33.743653+00:00", "trade", 14.38, 78.0]
["2026-09-03T19:55:33.743707+00:00", "trade", 14.38, 14.0]
["2026-09-03T19:55:33.744131+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:55:33.744725+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:33.772656+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:33.791194+00:00", "trade", 14.38, 78.0]
["2026-09-03T19:55:33.827126+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:34.162382+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:34.211008+00:00", "trade", 14.4012, 600.0]
["2026-09-03T19:55:34.230681+00:00", "trade", 14.4012, 200.0]
["2026-09-03T19:55:34.238698+00:00", "trade", 14.3953, 4.0]
["2026-09-03T19:55:34.667562+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:34.731959+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:55:34.732553+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:34.733186+00:00", "trade", 14.385, 8.0]
["2026-09-03T19:55:34.841187+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:34.948320+00:00", "trade", 14.3838, 50.0]
["2026-09-03T19:55:35.127149+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:35.127364+00:00", "trade", 14.3801, 50.0]
["2026-09-03T19:55:35.127415+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:55:35.780364+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:35.817693+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:36.170422+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:36.188498+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:36.191920+00:00", "trade", 14.3961, 100.0]
["2026-09-03T19:55:36.207184+00:00", "trade", 14.3837, 30.0]
["2026-09-03T19:55:36.235515+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:36.235518+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:55:36.235572+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:55:36.235572+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:55:36.238486+00:00", "trade", 14.38, 46.0]
["2026-09-03T19:55:36.239073+00:00", "trade", 14.3837, 74.0]
["2026-09-03T19:55:36.370997+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:55:36.490925+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:36.491817+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:36.548875+00:00", "trade", 14.385, 138.0]
["2026-09-03T19:55:36.549875+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:36.837624+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:55:37.062342+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:37.157020+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:55:37.170263+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:55:37.219581+00:00", "trade", 14.3837, 99.0]
["2026-09-03T19:55:37.287838+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:37.426352+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:37.426724+00:00", "trade", 14.38, 33.0]
["2026-09-03T19:55:37.840521+00:00", "trade", 14.3819, 156.0]
["2026-09-03T19:55:37.841790+00:00", "trade", 14.3817, 52.0]
["2026-09-03T19:55:37.877070+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:38.050432+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:38.050948+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:38.190854+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:55:38.305211+00:00", "trade", 14.3803, 99.0]
["2026-09-03T19:55:38.362667+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:38.363629+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:38.429848+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:38.720367+00:00", "trade", 14.38, 2.0]
["2026-09-03T19:55:38.952681+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:55:38.954896+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:38.956059+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:39.026209+00:00", "trade", 14.3801, 99.0]
["2026-09-03T19:55:39.174195+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:55:39.247207+00:00", "trade", 14.396, 581.0]
["2026-09-03T19:55:39.437976+00:00", "trade", 14.385, 28.0]
["2026-09-03T19:55:39.464963+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:39.466622+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:39.467224+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:39.469626+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:55:39.512840+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:55:39.527722+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:55:39.803961+00:00", "trade", 14.3918, 221.0]
["2026-09-03T19:55:39.815500+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:39.815536+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:39.834632+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:55:39.903881+00:00", "trade", 14.3803, 99.0]
["2026-09-03T19:55:39.979184+00:00", "trade", 14.3961, 10.0]
["2026-09-03T19:55:40.095318+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:40.095899+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:40.677498+00:00", "trade", 14.38, 10.0]
["2026-09-03T19:55:41.390805+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:41.391291+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:41.430977+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:55:42.199218+00:00", "trade", 14.3961, 100.0]
["2026-09-03T19:55:42.953078+00:00", "trade", 14.38, 47.0]
["2026-09-03T19:55:42.953102+00:00", "trade", 14.38, 53.0]
["2026-09-03T19:55:42.954152+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:42.961399+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:43.002552+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:55:43.192022+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:55:43.214646+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:43.248903+00:00", "trade", 14.3831, 99.0]
["2026-09-03T19:55:43.375794+00:00", "trade", 14.385, 28.0]
["2026-09-03T19:55:43.686538+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:55:43.703501+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:55:43.947609+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:55:43.948139+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:44.046469+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:44.264427+00:00", "trade", 14.3952, 100.0]
["2026-09-03T19:55:44.698113+00:00", "trade", 14.38, 500.0]
["2026-09-03T19:55:44.698116+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:55:44.698751+00:00", "trade", 14.385, 119.0]
["2026-09-03T19:55:44.699394+00:00", "trade", 14.3815, 55.0]
["2026-09-03T19:55:44.760864+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:55:44.768376+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:55:44.793645+00:00", "trade", 14.396, 4.0]
["2026-09-03T19:55:44.848743+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:44.848794+00:00", "trade", 14.385, 80.0]
["2026-09-03T19:55:44.894274+00:00", "trade", 14.385, 63.0]
["2026-09-03T19:55:44.894329+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:44.894398+00:00", "trade", 14.385, 17.0]
["2026-09-03T19:55:44.900978+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:44.901144+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:45.152726+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:45.153321+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:45.153626+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:45.155706+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:45.164572+00:00", "trade", 14.3841, 78.0]
["2026-09-03T19:55:45.548775+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:45.548790+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:55:45.548815+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:45.549120+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:45.549461+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:45.550589+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:45.551802+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:45.557258+00:00", "trade", 14.3801, 83.0]
["2026-09-03T19:55:45.557372+00:00", "trade", 14.3801, 57.0]
["2026-09-03T19:55:45.719306+00:00", "trade", 14.3951, 100.0]
["2026-09-03T19:55:45.839887+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:55:45.989356+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:45.989573+00:00", "trade", 14.385, 99.0]
["2026-09-03T19:55:45.989594+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:55:46.117788+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:46.118058+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:46.131947+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:46.153768+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:55:46.185499+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:46.223408+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:46.251502+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:46.253001+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:46.254008+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:47.108667+00:00", "trade", 14.3899, 1.0]
["2026-09-03T19:55:47.294809+00:00", "trade", 14.385, 24.0]
["2026-09-03T19:55:47.296866+00:00", "trade", 14.385, 25.0]
["2026-09-03T19:55:47.297283+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:47.797404+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:55:48.069221+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:48.071200+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:48.073673+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:55:48.339375+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:55:48.585474+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:55:48.701545+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:55:48.704044+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:55:48.704230+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:55:48.705072+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:48.705247+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:49.003054+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:49.004013+00:00", "trade", 14.385, 14.0]
["2026-09-03T19:55:49.011768+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:55:49.040562+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:55:49.050618+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:49.053946+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:49.054848+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:49.087934+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:55:49.089206+00:00", "trade", 14.3828, 50.0]
["2026-09-03T19:55:49.316859+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:49.410497+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:49.863423+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:49.863765+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:55:49.863779+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:49.864219+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:55:49.864661+00:00", "trade", 14.38, 48.0]
["2026-09-03T19:55:49.864751+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:49.864911+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:55:49.865007+00:00", "trade", 14.385, 11.0]
["2026-09-03T19:55:49.873596+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:50.155588+00:00", "trade", 14.3947, 45.0]
["2026-09-03T19:55:50.320138+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:50.323822+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:50.324754+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:50.466989+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:50.518127+00:00", "trade", 14.3957, 79.0]
["2026-09-03T19:55:50.566627+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:50.566682+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:50.566722+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:50.574806+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:50.817100+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:50.818197+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:50.825322+00:00", "trade", 14.385, 24.0]
["2026-09-03T19:55:50.841696+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:55:50.842681+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:50.873660+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:55:50.997227+00:00", "trade", 14.3802, 99.0]
["2026-09-03T19:55:50.997811+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:51.258453+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:51.258899+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:51.269227+00:00", "trade", 14.3946, 100.0]
["2026-09-03T19:55:51.491645+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:51.521745+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:55:51.620853+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:51.625553+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:55:51.683008+00:00", "trade", 14.3906, 225.0]
["2026-09-03T19:55:51.691101+00:00", "trade", 14.3802, 99.0]
["2026-09-03T19:55:51.733078+00:00", "trade", 14.3823, 1.0]
["2026-09-03T19:55:51.806149+00:00", "trade", 14.3858, 3.0]
["2026-09-03T19:55:51.809968+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:55:51.809971+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:55:51.810050+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:51.810786+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:51.811147+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:51.811623+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:51.835059+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:52.054115+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:55:52.338955+00:00", "trade", 14.3956, 404.0]
["2026-09-03T19:55:52.341408+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:52.418907+00:00", "trade", 14.38, 99.0]
["2026-09-03T19:55:52.483096+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:52.486920+00:00", "trade", 14.3803, 99.0]
["2026-09-03T19:55:52.612016+00:00", "trade", 14.38, 108.0]
["2026-09-03T19:55:52.613315+00:00", "trade", 14.3849, 50.0]
["2026-09-03T19:55:52.624459+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:52.872582+00:00", "trade", 14.38, 33.0]
["2026-09-03T19:55:53.153075+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:53.320808+00:00", "trade", 14.3956, 500.0]
["2026-09-03T19:55:53.574601+00:00", "trade", 14.39, 17.0]
["2026-09-03T19:55:53.627892+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:55:53.801177+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:53.802104+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:53.808912+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:53.810003+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:53.813672+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:55:53.858384+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:53.863310+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:53.872522+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:53.873214+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:54.063370+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:55:54.063833+00:00", "trade", 14.38, 42.0]
["2026-09-03T19:55:54.063852+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:55:54.077341+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:54.077371+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:54.132338+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:54.134811+00:00", "trade", 14.3847, 79.0]
["2026-09-03T19:55:54.163256+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:54.184743+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:54.351410+00:00", "trade", 14.385, 24.0]
["2026-09-03T19:55:54.351476+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:54.351536+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:54.636797+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:55:54.639142+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:54.639335+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:54.646966+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:54.756021+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:54.769645+00:00", "trade", 14.3993, 100.0]
["2026-09-03T19:55:54.868710+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:55:54.874825+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:55.096544+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:55.150501+00:00", "trade", 14.3993, 100.0]
["2026-09-03T19:55:55.237730+00:00", "trade", 14.388, 33.0]
["2026-09-03T19:55:55.307457+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:55.344124+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:55:55.529833+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:55.535910+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:55:55.642301+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:55:56.108825+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:56.319458+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:56.569976+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:56.569981+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:56.658173+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:56.664750+00:00", "trade", 14.38, 73.0]
["2026-09-03T19:55:56.664752+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:56.664753+00:00", "trade", 14.38, 27.0]
["2026-09-03T19:55:56.664807+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:55:56.664810+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:55:56.672952+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:56.676271+00:00", "trade", 14.3846, 58.0]
["2026-09-03T19:55:56.680448+00:00", "trade", 14.3801, 47.0]
["2026-09-03T19:55:56.843912+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:56.898214+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:56.916725+00:00", "trade", 14.3955, 24.0]
["2026-09-03T19:55:57.116064+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:57.524073+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:57.553043+00:00", "trade", 14.3955, 4.0]
["2026-09-03T19:55:57.571336+00:00", "trade", 14.38, 78.0]
["2026-09-03T19:55:57.571775+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:55:57.572112+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:55:57.572903+00:00", "trade", 14.38, 43.0]
["2026-09-03T19:55:57.708193+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:57.710770+00:00", "trade", 14.385, 28.0]
["2026-09-03T19:55:57.774733+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:55:57.775466+00:00", "trade", 14.38, 78.0]
["2026-09-03T19:55:57.775707+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:55:57.776735+00:00", "trade", 14.3823, 50.0]
["2026-09-03T19:55:57.813633+00:00", "trade", 14.38, 78.0]
["2026-09-03T19:55:57.922940+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:58.118194+00:00", "trade", 14.3804, 1127.0]
["2026-09-03T19:55:58.122155+00:00", "trade", 14.385, 324.0]
["2026-09-03T19:55:58.122308+00:00", "trade", 14.385, 271.0]
["2026-09-03T19:55:58.289213+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:55:58.440360+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:58.440511+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:58.687776+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:58.870377+00:00", "trade", 14.3944, 400.0]
["2026-09-03T19:55:58.895692+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:58.895808+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:55:58.895908+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:58.896268+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:58.897510+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:55:58.897577+00:00", "trade", 14.385, 134.0]
["2026-09-03T19:55:58.899140+00:00", "trade", 14.38, 91.0]
["2026-09-03T19:55:58.899206+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:58.900412+00:00", "trade", 14.3819, 50.0]
["2026-09-03T19:55:58.901405+00:00", "trade", 14.385, 51.0]
["2026-09-03T19:55:58.995292+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:55:59.035205+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:59.065638+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:59.189811+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:55:59.274060+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:55:59.512542+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:55:59.553953+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:55:59.609267+00:00", "trade", 14.3944, 100.0]
["2026-09-03T19:55:59.904445+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:00.011576+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:00.037122+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:00.054664+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:00.055119+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:00.075645+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:56:00.116306+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:00.118857+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:00.136153+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:00.136188+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:56:00.136192+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:56:00.136221+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:56:00.136221+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136233+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:00.136233+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:00.136258+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:00.136263+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:00.136270+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:56:00.136273+00:00", "trade", 14.385, 700.0]
["2026-09-03T19:56:00.136273+00:00", "trade", 14.385, 320.0]
["2026-09-03T19:56:00.136279+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:56:00.136279+00:00", "trade", 14.385, 258.0]
["2026-09-03T19:56:00.136279+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:56:00.136285+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:56:00.136285+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:56:00.136285+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:56:00.136285+00:00", "trade", 14.385, 1400.0]
["2026-09-03T19:56:00.136288+00:00", "trade", 14.385, 400.0]
["2026-09-03T19:56:00.136288+00:00", "trade", 14.385, 8200.0]
["2026-09-03T19:56:00.136291+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:56:00.136291+00:00", "trade", 14.39, 2600.0]
["2026-09-03T19:56:00.136297+00:00", "trade", 14.385, 500.0]
["2026-09-03T19:56:00.136297+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136297+00:00", "trade", 14.39, 362.0]
["2026-09-03T19:56:00.136303+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136303+00:00", "trade", 14.39, 607.0]
["2026-09-03T19:56:00.136303+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:56:00.136303+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:56:00.136306+00:00", "trade", 14.39, 44.0]
["2026-09-03T19:56:00.136309+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:56:00.136309+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:56:00.136311+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:56:00.136314+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136327+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:56:00.136327+00:00", "trade", 14.385, 238.0]
["2026-09-03T19:56:00.136332+00:00", "trade", 14.385, 400.0]
["2026-09-03T19:56:00.136353+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:00.136353+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:00.136366+00:00", "trade", 14.385, 3600.0]
["2026-09-03T19:56:00.136366+00:00", "trade", 14.39, 2900.0]
["2026-09-03T19:56:00.136372+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:56:00.136372+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:56:00.136375+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:56:00.136378+00:00", "trade", 14.39, 27.0]
["2026-09-03T19:56:00.136381+00:00", "trade", 14.385, 537.0]
["2026-09-03T19:56:00.136388+00:00", "trade", 14.39, 172.0]
["2026-09-03T19:56:00.136388+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:56:00.136388+00:00", "trade", 14.39, 2300.0]
["2026-09-03T19:56:00.136388+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136388+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:56:00.136388+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136393+00:00", "trade", 14.39, 44.0]
["2026-09-03T19:56:00.136393+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:56:00.136399+00:00", "trade", 14.385, 500.0]
["2026-09-03T19:56:00.136399+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:56:00.136399+00:00", "trade", 14.39, 2500.0]
["2026-09-03T19:56:00.136402+00:00", "trade", 14.39, 180.0]
["2026-09-03T19:56:00.136405+00:00", "trade", 14.385, 24.0]
["2026-09-03T19:56:00.136405+00:00", "trade", 14.39, 40.0]
["2026-09-03T19:56:00.136408+00:00", "trade", 14.39, 900.0]
["2026-09-03T19:56:00.136408+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:56:00.136411+00:00", "trade", 14.385, 24.0]
["2026-09-03T19:56:00.136411+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136415+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:56:00.136415+00:00", "trade", 14.385, 51.0]
["2026-09-03T19:56:00.136417+00:00", "trade", 14.39, 1300.0]
["2026-09-03T19:56:00.136420+00:00", "trade", 14.39, 245.0]
["2026-09-03T19:56:00.136423+00:00", "trade", 14.385, 552.0]
["2026-09-03T19:56:00.136423+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:56:00.136429+00:00", "trade", 14.39, 116.0]
["2026-09-03T19:56:00.136429+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:56:00.136429+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:56:00.136429+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136433+00:00", "trade", 14.39, 330.0]
["2026-09-03T19:56:00.136433+00:00", "trade", 14.39, 58.0]
["2026-09-03T19:56:00.136439+00:00", "trade", 14.39, 96.0]
["2026-09-03T19:56:00.136439+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:56:00.136439+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136444+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136444+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136444+00:00", "trade", 14.385, 700.0]
["2026-09-03T19:56:00.136444+00:00", "trade", 14.39, 1452.0]
["2026-09-03T19:56:00.136444+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136444+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:56:00.136447+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:56:00.136450+00:00", "trade", 14.39, 3800.0]
["2026-09-03T19:56:00.136450+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:56:00.136450+00:00", "trade", 14.39, 112.0]
["2026-09-03T19:56:00.136454+00:00", "trade", 14.39, 40.0]
["2026-09-03T19:56:00.136454+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:56:00.136456+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136459+00:00", "trade", 14.39, 2100.0]
["2026-09-03T19:56:00.136459+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:56:00.136459+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:56:00.136465+00:00", "trade", 14.39, 59.0]
["2026-09-03T19:56:00.136465+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136465+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:56:00.136465+00:00", "trade", 14.39, 48.0]
["2026-09-03T19:56:00.136465+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136531+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:56:00.136531+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136534+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:56:00.136549+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:00.136554+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:00.136633+00:00", "trade", 14.385, 258.0]
["2026-09-03T19:56:00.136636+00:00", "trade", 14.39, 612.0]
["2026-09-03T19:56:00.136640+00:00", "trade", 14.39, 165.0]
["2026-09-03T19:56:00.136640+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:56:00.136645+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:56:00.136645+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136645+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136657+00:00", "trade", 14.385, 3548.0]
["2026-09-03T19:56:00.136660+00:00", "trade", 14.39, 3400.0]
["2026-09-03T19:56:00.136666+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:56:00.136673+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136678+00:00", "trade", 14.39, 54.0]
["2026-09-03T19:56:00.136678+00:00", "trade", 14.39, 175.0]
["2026-09-03T19:56:00.136681+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:56:00.136685+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:56:00.136685+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:56:00.136688+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:56:00.136691+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136691+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:56:00.136694+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:00.136697+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:56:00.136697+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:56:00.136700+00:00", "trade", 14.39, 34.0]
["2026-09-03T19:56:00.136700+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:56:00.136703+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:56:00.136703+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136706+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:56:00.136706+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:56:00.136712+00:00", "trade", 14.39, 3600.0]
["2026-09-03T19:56:00.136712+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:56:00.136712+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:56:00.136712+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:56:00.136717+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136717+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136719+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:00.136720+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:56:00.136720+00:00", "trade", 14.39, 120.0]
["2026-09-03T19:56:00.136724+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:56:00.136724+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:56:00.136725+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:00.136730+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:56:00.136730+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136730+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:56:00.136730+00:00", "trade", 14.39, 15000.0]
["2026-09-03T19:56:00.136736+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136736+00:00", "trade", 14.39, 1500.0]
["2026-09-03T19:56:00.136736+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136742+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:56:00.136742+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:56:00.136742+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136742+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136742+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:56:00.136745+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:56:00.136745+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:56:00.136745+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:56:00.136748+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:56:00.136748+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:56:00.136750+00:00", "trade", 14.39, 1049.0]
["2026-09-03T19:56:00.136753+00:00", "trade", 14.39, 19.0]
["2026-09-03T19:56:00.136753+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:56:00.136765+00:00", "trade", 14.385, 700.0]
["2026-09-03T19:56:00.136769+00:00", "trade", 14.39, 51.0]
["2026-09-03T19:56:00.136769+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:00.136771+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:56:00.136771+00:00", "trade", 14.39, 3711.0]
["2026-09-03T19:56:00.136774+00:00", "trade", 14.39, 1100.0]
["2026-09-03T19:56:00.136774+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:00.136785+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:00.136785+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:56:00.136804+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:56:00.136820+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:56:00.136840+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:56:00.136850+00:00", "trade", 14.385, 900.0]
["2026-09-03T19:56:00.136855+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:56:00.136880+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:56:00.136913+00:00", "trade", 14.39, 249.0]
["2026-09-03T19:56:00.136913+00:00", "trade", 14.39, 90.0]
["2026-09-03T19:56:00.136917+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:56:00.136917+00:00", "trade", 14.39, 9.0]
["2026-09-03T19:56:00.136919+00:00", "trade", 14.385, 400.0]
["2026-09-03T19:56:00.136919+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:56:00.136928+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:56:00.136931+00:00", "trade", 14.39, 18.0]
["2026-09-03T19:56:00.136940+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:56:00.136940+00:00", "trade", 14.39, 91.0]
["2026-09-03T19:56:00.136959+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:56:00.136959+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136961+00:00", "trade", 14.39, 14.0]
["2026-09-03T19:56:00.136967+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:56:00.136967+00:00", "trade", 14.39, 273.0]
["2026-09-03T19:56:00.136970+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:56:00.136970+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.136973+00:00", "trade", 14.39, 2400.0]
["2026-09-03T19:56:00.136976+00:00", "trade", 14.39, 90.0]
["2026-09-03T19:56:00.136976+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:56:00.136976+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:56:00.136985+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:56:00.136985+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:56:00.136988+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:56:00.136990+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:56:00.137001+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:56:00.137004+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:56:00.137004+00:00", "trade", 14.39, 5600.0]
["2026-09-03T19:56:00.137015+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:56:00.137016+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:56:00.137018+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:56:00.137035+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:56:00.137066+00:00", "trade", 14.39, 19.0]
["2026-09-03T19:56:00.137070+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137100+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137100+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137100+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137100+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137100+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137105+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137105+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137105+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137105+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137151+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137174+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:56:00.137256+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137261+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137311+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137325+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:56:00.137346+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137356+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137370+00:00", "trade", 14.385, 64.0]
["2026-09-03T19:56:00.137381+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137431+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137446+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137566+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137583+00:00", "trade", 14.3852, 50.0]
["2026-09-03T19:56:00.137622+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137631+00:00", "trade", 14.385, 54.0]
["2026-09-03T19:56:00.137677+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137683+00:00", "trade", 14.385, 189.0]
["2026-09-03T19:56:00.137734+00:00", "trade", 14.3898, 59.0]
["2026-09-03T19:56:00.137817+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137842+00:00", "trade", 14.3889, 52.0]
["2026-09-03T19:56:00.137872+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137911+00:00", "trade", 14.3857, 109.0]
["2026-09-03T19:56:00.137952+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.137959+00:00", "trade", 14.39, 64.0]
["2026-09-03T19:56:00.138013+00:00", "trade", 14.389, 56.0]
["2026-09-03T19:56:00.138068+00:00", "trade", 14.39, 51.0]
["2026-09-03T19:56:00.138119+00:00", "trade", 14.389, 53.0]
["2026-09-03T19:56:00.138170+00:00", "trade", 14.39, 55.0]
["2026-09-03T19:56:00.138183+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.138218+00:00", "trade", 14.3893, 64.0]
["2026-09-03T19:56:00.138238+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.138347+00:00", "trade", 14.3889, 53.0]
["2026-09-03T19:56:00.138389+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.138440+00:00", "trade", 14.3888, 63.0]
["2026-09-03T19:56:00.138495+00:00", "trade", 14.39, 95.0]
["2026-09-03T19:56:00.138510+00:00", "trade", 14.385, 1200.0]
["2026-09-03T19:56:00.138546+00:00", "trade", 14.39, 67.0]
["2026-09-03T19:56:00.138648+00:00", "trade", 14.3895, 52.0]
["2026-09-03T19:56:00.138702+00:00", "trade", 14.3864, 108.0]
["2026-09-03T19:56:00.138723+00:00", "trade", 14.39, 77.0]
["2026-09-03T19:56:00.138753+00:00", "trade", 14.39, 75.0]
["2026-09-03T19:56:00.138819+00:00", "trade", 14.39, 57.0]
["2026-09-03T19:56:00.138870+00:00", "trade", 14.39, 82.0]
["2026-09-03T19:56:00.138946+00:00", "trade", 14.39, 363.0]
["2026-09-03T19:56:00.138980+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.138994+00:00", "trade", 14.39, 56.0]
["2026-09-03T19:56:00.139018+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:56:00.139096+00:00", "trade", 14.3885, 51.0]
["2026-09-03T19:56:00.139147+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.139195+00:00", "trade", 14.3878, 54.0]
["2026-09-03T19:56:00.139264+00:00", "trade", 14.3873, 53.0]
["2026-09-03T19:56:00.139316+00:00", "trade", 14.39, 55.0]
["2026-09-03T19:56:00.139351+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.139370+00:00", "trade", 14.39, 142.0]
["2026-09-03T19:56:00.139409+00:00", "trade", 14.385, 900.0]
["2026-09-03T19:56:00.139787+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.139792+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.139842+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.139862+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.139902+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.139947+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.140067+00:00", "trade", 14.385, 500.0]
["2026-09-03T19:56:00.140067+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.140087+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.140087+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.140087+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.140122+00:00", "trade", 14.39, 61.0]
["2026-09-03T19:56:00.140122+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.140183+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.140198+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.140208+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.140223+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.140248+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.140248+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.140468+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.140584+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.140585+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:56:00.140644+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.140754+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.140772+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:00.140781+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:56:00.140781+00:00", "trade", 14.4, 254.0]
["2026-09-03T19:56:00.140793+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:56:00.140804+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.140819+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.140834+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.140834+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.140839+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.141418+00:00", "trade", 14.395, 70.0]
["2026-09-03T19:56:00.141421+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:56:00.141424+00:00", "trade", 14.395, 1000.0]
["2026-09-03T19:56:00.141436+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:56:00.141581+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.141709+00:00", "trade", 14.395, 800.0]
["2026-09-03T19:56:00.142224+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:56:00.142603+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.142617+00:00", "trade", 14.39, 85.0]
["2026-09-03T19:56:00.143336+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:56:00.143814+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:00.144543+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.144545+00:00", "trade", 14.39, 9.0]
["2026-09-03T19:56:00.144558+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.144578+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.144613+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.144708+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.145098+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:00.145300+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:56:00.145357+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:00.145423+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:00.145489+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:56:00.145549+00:00", "trade", 14.395, 289.0]
["2026-09-03T19:56:00.145634+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:56:00.147269+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.147727+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:56:00.148475+00:00", "trade", 14.4, 620.0]
["2026-09-03T19:56:00.148558+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.149272+00:00", "trade", 14.4, 620.0]
["2026-09-03T19:56:00.150208+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:56:00.150812+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:00.150971+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:56:00.151906+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.151928+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:56:00.152006+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.158381+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.160306+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:00.160309+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:56:00.175170+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:00.191989+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:00.211408+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.212195+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.215424+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:56:00.217123+00:00", "trade", 14.395, 815.0]
["2026-09-03T19:56:00.218263+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:56:00.218341+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:00.226088+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.226148+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:56:00.226509+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.236090+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:56:00.236092+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.239500+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.245058+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.245060+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:56:00.245128+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.245222+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:56:00.250238+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:56:00.254420+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.254421+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:56:00.263176+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.263853+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.263855+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:56:00.272493+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.273165+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:56:00.273165+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.351075+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:00.351602+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.378782+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.385053+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:00.386903+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:00.388977+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:00.458212+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.845443+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:56:00.923374+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:00.934612+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:56:00.934619+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:00.935361+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:56:00.935451+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:01.064424+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:01.137103+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:56:01.139491+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:56:01.578080+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:01.710256+00:00", "trade", 14.3901, 10.0]
["2026-09-03T19:56:01.762473+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:56:01.822087+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:02.043127+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:56:02.043379+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:56:02.162585+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:02.162670+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:02.162725+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:02.162835+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:02.173030+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:02.176884+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:02.177751+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:02.520484+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:02.524419+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:02.722416+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:02.737106+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:02.737231+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:02.737342+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:02.737397+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:02.737417+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:02.737542+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:02.747571+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:02.896615+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:56:02.897691+00:00", "trade", 14.395, 18.0]
["2026-09-03T19:56:02.897887+00:00", "trade", 14.395, 99.0]
["2026-09-03T19:56:03.154197+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:03.262019+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:03.385675+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:56:03.385720+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:03.385830+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:03.443702+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:56:03.443735+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:56:03.444511+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:56:03.444514+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:56:03.444565+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:03.445172+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:56:03.445792+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:56:03.446475+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:56:03.447111+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:03.451892+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:03.452779+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:03.452865+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:03.485886+00:00", "trade", 14.395, 264.0]
["2026-09-03T19:56:03.485944+00:00", "trade", 14.395, 556.0]
["2026-09-03T19:56:03.486500+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:03.532949+00:00", "trade", 14.3999, 6500.0]
["2026-09-03T19:56:03.533091+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:03.680213+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:03.687540+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:03.866372+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:03.866447+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:03.937655+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:56:03.939093+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:04.178622+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:04.186827+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:04.186922+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:04.199341+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:04.269163+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:04.269278+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:04.361639+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:04.387480+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:04.395770+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:04.395795+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:04.395916+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:04.449891+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:56:04.809568+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:04.856796+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:04.856986+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:04.936105+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:05.142850+00:00", "trade", 14.3938, 1.0]
["2026-09-03T19:56:05.172606+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:56:05.356579+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:05.368443+00:00", "trade", 14.3999, 2000.0]
["2026-09-03T19:56:05.432968+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:56:05.622489+00:00", "trade", 14.3885, 24.0]
["2026-09-03T19:56:05.662049+00:00", "trade", 14.395, 158.0]
["2026-09-03T19:56:05.787262+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:05.865277+00:00", "trade", 14.3938, 342.0]
["2026-09-03T19:56:05.999631+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:56:06.089263+00:00", "trade", 14.4, 28.0]
["2026-09-03T19:56:06.288934+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:56:06.746497+00:00", "trade", 14.3885, 33.0]
["2026-09-03T19:56:06.960296+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:07.186882+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:07.598049+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:07.674028+00:00", "trade", 14.398, 30.0]
["2026-09-03T19:56:07.871612+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:07.871672+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:07.877420+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:08.211209+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:56:08.369579+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:56:08.580410+00:00", "trade", 14.3885, 44.0]
["2026-09-03T19:56:08.596233+00:00", "trade", 14.3885, 10.0]
["2026-09-03T19:56:08.865399+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:09.019101+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:09.290112+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:56:09.290269+00:00", "trade", 14.395, 140.0]
["2026-09-03T19:56:09.366474+00:00", "trade", 14.3938, 10.0]
["2026-09-03T19:56:09.722600+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:09.772349+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:56:09.817770+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:56:09.817803+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:56:09.902118+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:10.219604+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:56:10.600365+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:10.624267+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:11.099327+00:00", "trade", 14.3977, 1000.0]
["2026-09-03T19:56:11.348511+00:00", "trade", 14.393, 116.0]
["2026-09-03T19:56:11.392335+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:11.392480+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:11.435298+00:00", "trade", 14.3889, 252.0]
["2026-09-03T19:56:11.542819+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:11.556838+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:11.762123+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:11.999364+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.325455+00:00", "trade", 14.395, 501.0]
["2026-09-03T19:56:12.325455+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:56:12.325538+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.325663+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.325663+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.325918+00:00", "trade", 14.395, 154.0]
["2026-09-03T19:56:12.326066+00:00", "trade", 14.395, 757.0]
["2026-09-03T19:56:12.326207+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:56:12.326391+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:56:12.326667+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:56:12.328264+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.328775+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.329277+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.350247+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.409142+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.409924+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.511316+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.511552+00:00", "trade", 14.39, 44.0]
["2026-09-03T19:56:12.511576+00:00", "trade", 14.395, 44.0]
["2026-09-03T19:56:12.511907+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.591217+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.591307+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.591377+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.591477+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.591553+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.592034+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.592385+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.592530+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.592765+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.593412+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.593552+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.686579+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.705875+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.706016+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.706502+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:12.707224+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:13.107643+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:13.107925+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:13.120520+00:00", "trade", 14.395, 58.0]
["2026-09-03T19:56:13.429082+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:13.429092+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:13.505168+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:13.505669+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:13.505760+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:13.683504+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:13.841232+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:56:14.052259+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:14.327388+00:00", "trade", 14.395, 19.0]
["2026-09-03T19:56:14.327418+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:56:14.372998+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:56:14.373352+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:56:14.588464+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:14.673502+00:00", "trade", 14.395, 72.0]
["2026-09-03T19:56:14.682514+00:00", "trade", 14.395, 28.0]
["2026-09-03T19:56:14.768293+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:14.826038+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:14.866508+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:14.866618+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:14.876371+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:14.876386+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:14.876391+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:14.954914+00:00", "trade", 14.3937, 4.0]
["2026-09-03T19:56:15.287456+00:00", "trade", 14.39, 781.0]
["2026-09-03T19:56:15.366689+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:56:15.366729+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:56:15.366738+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:56:15.366762+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:56:15.366768+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:56:15.366789+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:56:15.367017+00:00", "trade", 14.395, 190.0]
["2026-09-03T19:56:15.616999+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:15.617067+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:56:15.618041+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:15.630225+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:15.723747+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:15.980436+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:16.138794+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:16.627696+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:16.628092+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:16.628152+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:16.710148+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:16.760613+00:00", "trade", 14.3891, 57.0]
["2026-09-03T19:56:16.775299+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:16.775309+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:16.775359+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:16.775369+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:17.241857+00:00", "trade", 14.4, 22.0]
["2026-09-03T19:56:17.243138+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:56:17.243215+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:17.304542+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:17.304607+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:17.416339+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:17.776771+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:56:17.788998+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:17.820759+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:17.826618+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:17.951353+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:56:18.071580+00:00", "trade", 14.3901, 45.0]
["2026-09-03T19:56:18.345194+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:56:18.389727+00:00", "trade", 14.3979, 600.0]
["2026-09-03T19:56:18.491941+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:18.856420+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:56:18.856429+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:56:18.856511+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:18.866461+00:00", "trade", 14.3937, 100.0]
["2026-09-03T19:56:18.899579+00:00", "trade", 14.397, 1000.0]
["2026-09-03T19:56:18.899649+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:19.092234+00:00", "trade", 14.395, 148.0]
["2026-09-03T19:56:19.096209+00:00", "trade", 14.395, 195.0]
["2026-09-03T19:56:19.099125+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:19.100955+00:00", "trade", 14.395, 31.0]
["2026-09-03T19:56:19.109372+00:00", "trade", 14.395, 109.0]
["2026-09-03T19:56:19.109432+00:00", "trade", 14.395, 69.0]
["2026-09-03T19:56:19.113398+00:00", "trade", 14.395, 53.0]
["2026-09-03T19:56:19.117061+00:00", "trade", 14.395, 156.0]
["2026-09-03T19:56:19.117470+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:56:19.117798+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:56:19.119759+00:00", "trade", 14.395, 82.0]
["2026-09-03T19:56:19.123343+00:00", "trade", 14.395, 33.0]
["2026-09-03T19:56:19.128272+00:00", "trade", 14.395, 74.0]
["2026-09-03T19:56:19.128332+00:00", "trade", 14.395, 38.0]
["2026-09-03T19:56:19.137829+00:00", "trade", 14.395, 26.0]
["2026-09-03T19:56:19.137892+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:56:19.147413+00:00", "trade", 14.395, 13.0]
["2026-09-03T19:56:19.148982+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:56:19.157772+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:56:19.160969+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:56:19.162139+00:00", "trade", 14.395, 152.0]
["2026-09-03T19:56:19.166150+00:00", "trade", 14.395, 587.0]
["2026-09-03T19:56:19.168986+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:56:19.295654+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:19.295720+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:19.358138+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:19.358204+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:19.487377+00:00", "trade", 14.3929, 1400.0]
["2026-09-03T19:56:19.501748+00:00", "trade", 14.3929, 400.0]
["2026-09-03T19:56:19.508812+00:00", "trade", 14.3929, 300.0]
["2026-09-03T19:56:19.516008+00:00", "trade", 14.3929, 300.0]
["2026-09-03T19:56:19.523920+00:00", "trade", 14.3929, 200.0]
["2026-09-03T19:56:19.529889+00:00", "trade", 14.3929, 100.0]
["2026-09-03T19:56:19.539867+00:00", "trade", 14.3929, 100.0]
["2026-09-03T19:56:19.566385+00:00", "trade", 14.3929, 100.0]
["2026-09-03T19:56:19.580804+00:00", "trade", 14.3929, 100.0]
["2026-09-03T19:56:19.588337+00:00", "trade", 14.3929, 100.0]
["2026-09-03T19:56:19.594535+00:00", "trade", 14.3929, 100.0]
["2026-09-03T19:56:19.601866+00:00", "trade", 14.3929, 100.0]
["2026-09-03T19:56:19.607586+00:00", "trade", 14.3929, 100.0]
["2026-09-03T19:56:19.666214+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:19.666274+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:19.668650+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:56:19.674383+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:19.826896+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:56:19.834411+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:19.834580+00:00", "trade", 14.395, 18.0]
["2026-09-03T19:56:19.834932+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:56:19.835247+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:56:20.192115+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:56:20.276376+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:56:20.279411+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:56:20.320705+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:56:20.505430+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:56:20.609515+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:20.637223+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:20.640576+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:56:20.640699+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:56:20.640825+00:00", "trade", 14.395, 88.0]
["2026-09-03T19:56:20.769692+00:00", "trade", 14.3937, 70.0]
["2026-09-03T19:56:20.775451+00:00", "trade", 14.4, 28.0]
["2026-09-03T19:56:21.110927+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:21.353337+00:00", "trade", 14.3929, 100.0]
["2026-09-03T19:56:21.399398+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:21.404227+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:21.427227+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:21.630567+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:21.683038+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:21.686436+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:21.745943+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:21.746043+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:21.777954+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:22.134205+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:56:22.135546+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:56:22.409366+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:22.452966+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:56:22.456698+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:56:22.469619+00:00", "trade", 14.395, 66.0]
["2026-09-03T19:56:22.531838+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:56:22.539046+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:56:22.539497+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:56:22.544663+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:56:22.549481+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:56:22.552257+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:56:22.553541+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:56:22.563840+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:56:22.564727+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:56:22.566691+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:56:22.578801+00:00", "trade", 14.395, 18.0]
["2026-09-03T19:56:22.583038+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:56:22.618581+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:22.618646+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:56:22.640283+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:22.645678+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:56:22.667600+00:00", "trade", 14.395, 77.0]
["2026-09-03T19:56:22.670445+00:00", "trade", 14.395, 135.0]
["2026-09-03T19:56:22.670445+00:00", "trade", 14.395, 46.0]
["2026-09-03T19:56:22.670571+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:56:22.670703+00:00", "trade", 14.395, 83.0]
["2026-09-03T19:56:22.670830+00:00", "trade", 14.395, 335.0]
["2026-09-03T19:56:22.677087+00:00", "trade", 14.395, 23.0]
["2026-09-03T19:56:22.709349+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:56:22.879985+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:23.171957+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:23.172313+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:23.612332+00:00", "trade", 14.395, 800.0]
["2026-09-03T19:56:23.612939+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:23.613417+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:56:23.671048+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:23.759542+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:23.886641+00:00", "trade", 14.3999, 34.0]
["2026-09-03T19:56:23.970167+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.056082+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.071925+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.071990+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.094068+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.236042+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.260119+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.280117+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.327104+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.336722+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.390300+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.390365+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.447441+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.447516+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.652424+00:00", "trade", 14.3936, 700.0]
["2026-09-03T19:56:24.684046+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.684111+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.761882+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.761947+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.805080+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.805145+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.842610+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:24.842654+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.843410+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:24.848501+00:00", "trade", 14.4, 28.0]
["2026-09-03T19:56:24.848574+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.925197+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:24.930624+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:25.089764+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:25.099382+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:25.118543+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:25.227812+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:56:25.281803+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:56:25.314650+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:56:25.326975+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:25.359473+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:25.500505+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:25.503191+00:00", "trade", 14.395, 27.0]
["2026-09-03T19:56:25.630650+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:25.630745+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:25.660817+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:25.855738+00:00", "trade", 14.389, 28.0]
["2026-09-03T19:56:26.071959+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:26.074139+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:26.113387+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:26.530037+00:00", "trade", 14.3895, 1500.0]
["2026-09-03T19:56:26.535655+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:26.535826+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:26.847951+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:27.097512+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:27.206733+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:56:27.326010+00:00", "trade", 14.3936, 3.0]
["2026-09-03T19:56:27.531902+00:00", "trade", 14.3978, 3.0]
["2026-09-03T19:56:27.552865+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:56:27.807802+00:00", "trade", 14.394, 100.0]
["2026-09-03T19:56:27.858673+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:27.921764+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:27.970144+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:56:28.120199+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:56:28.421963+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:28.551170+00:00", "trade", 14.3898, 76.0]
["2026-09-03T19:56:28.590826+00:00", "trade", 14.3929, 100.0]
["2026-09-03T19:56:28.611428+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:28.841215+00:00", "trade", 14.4, 28.0]
["2026-09-03T19:56:28.843495+00:00", "trade", 14.395, 58.0]
["2026-09-03T19:56:28.844857+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:28.845258+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:28.845739+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:28.966287+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:56:29.047788+00:00", "trade", 14.3901, 15.0]
["2026-09-03T19:56:29.047812+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:29.048533+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:29.055787+00:00", "trade", 14.3901, 21.0]
["2026-09-03T19:56:29.112403+00:00", "trade", 14.392, 2.0]
["2026-09-03T19:56:29.251749+00:00", "trade", 14.395, 124.0]
["2026-09-03T19:56:29.948272+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:56:30.011607+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:30.080396+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:30.129253+00:00", "trade", 14.3936, 460.0]
["2026-09-03T19:56:30.205356+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:56:30.215730+00:00", "trade", 14.395, 16.0]
["2026-09-03T19:56:30.358157+00:00", "trade", 14.3899, 6.0]
["2026-09-03T19:56:30.372795+00:00", "trade", 14.3899, 2.0]
["2026-09-03T19:56:30.379628+00:00", "trade", 14.3899, 1.0]
["2026-09-03T19:56:30.387356+00:00", "trade", 14.3899, 1.0]
["2026-09-03T19:56:30.392186+00:00", "trade", 14.3899, 2.0]
["2026-09-03T19:56:30.411748+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:30.411828+00:00", "trade", 14.39, 119.0]
["2026-09-03T19:56:30.411857+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:30.411868+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:30.411880+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:56:30.411883+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:30.411886+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:30.411886+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:30.411889+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:30.411892+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:30.411898+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:30.411913+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:30.411913+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:30.411998+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:30.412003+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:30.412038+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:30.412088+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:30.412098+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:30.412103+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:30.412148+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:30.412180+00:00", "trade", 14.395, 54.0]
["2026-09-03T19:56:30.412180+00:00", "trade", 14.395, 17.0]
["2026-09-03T19:56:30.412494+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:30.412770+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:30.412785+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:56:30.429547+00:00", "trade", 14.3899, 14.0]
["2026-09-03T19:56:30.430834+00:00", "trade", 14.395, 48.0]
["2026-09-03T19:56:30.434025+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:30.443987+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:56:30.545998+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:30.740492+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:30.850194+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:30.962973+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:31.017282+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:56:31.346703+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:31.348543+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:31.350714+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:56:31.379583+00:00", "trade", 14.395, 207.0]
["2026-09-03T19:56:31.379638+00:00", "trade", 14.395, 93.0]
["2026-09-03T19:56:31.384458+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:56:31.412407+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:56:31.413964+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:31.414845+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:56:31.415050+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:56:31.889429+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:31.945202+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:32.064146+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:32.065127+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:32.065169+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:32.065379+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:32.065972+00:00", "trade", 14.395, 201.0]
["2026-09-03T19:56:32.066513+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:56:32.076139+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:32.079113+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:32.101129+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:32.101351+00:00", "trade", 14.39, 95.0]
["2026-09-03T19:56:32.102563+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:32.103101+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:32.108132+00:00", "trade", 14.3901, 13.0]
["2026-09-03T19:56:32.112153+00:00", "trade", 14.395, 17.0]
["2026-09-03T19:56:32.134009+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:32.429840+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:32.429884+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:32.611218+00:00", "trade", 14.39, 766.0]
["2026-09-03T19:56:32.701893+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:32.805957+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:32.806787+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:56:32.806787+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:56:32.841237+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:56:32.841261+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:56:32.844383+00:00", "trade", 14.3886, 700.0]
["2026-09-03T19:56:33.098074+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:56:33.098775+00:00", "trade", 14.395, 16.0]
["2026-09-03T19:56:33.117203+00:00", "trade", 14.389, 277.0]
["2026-09-03T19:56:33.200459+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:33.437118+00:00", "trade", 14.3936, 200.0]
["2026-09-03T19:56:33.439293+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:56:33.693746+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:33.821433+00:00", "trade", 14.3944, 100.0]
["2026-09-03T19:56:34.068054+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:34.102266+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:34.133957+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:56:34.171521+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:34.230577+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:34.323880+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:34.349211+00:00", "trade", 14.3901, 1.0]
["2026-09-03T19:56:34.502159+00:00", "trade", 14.395, 1000.0]
["2026-09-03T19:56:34.608973+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:56:34.609446+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:56:34.620154+00:00", "trade", 14.3901, 10.0]
["2026-09-03T19:56:34.622758+00:00", "trade", 14.395, 13.0]
["2026-09-03T19:56:34.622785+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:56:34.665469+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:56:34.670407+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:56:34.939945+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:35.170646+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:35.212791+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:56:35.220712+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:56:35.468506+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:56:35.702796+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:35.702887+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:35.852186+00:00", "trade", 14.395, 225.0]
["2026-09-03T19:56:35.859563+00:00", "trade", 14.395, 575.0]
["2026-09-03T19:56:35.859746+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:35.934423+00:00", "trade", 14.3936, 1.0]
["2026-09-03T19:56:36.309640+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:36.340185+00:00", "trade", 14.3936, 2.0]
["2026-09-03T19:56:36.639261+00:00", "trade", 14.395, 114.0]
["2026-09-03T19:56:36.639567+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:56:36.641299+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:56:36.670039+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:36.670039+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:56:36.883124+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:36.942591+00:00", "trade", 14.3936, 140.0]
["2026-09-03T19:56:37.406453+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:37.850563+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:38.258075+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:56:38.430517+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:38.702623+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:56:38.704918+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:56:39.014666+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:39.015129+00:00", "trade", 14.39, 55.0]
["2026-09-03T19:56:39.015439+00:00", "trade", 14.3928, 200.0]
["2026-09-03T19:56:39.017625+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:56:39.017628+00:00", "trade", 14.395, 428.0]
["2026-09-03T19:56:39.017773+00:00", "trade", 14.395, 28.0]
["2026-09-03T19:56:39.017896+00:00", "trade", 14.395, 42.0]
["2026-09-03T19:56:39.026244+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:39.060114+00:00", "trade", 14.395, 18.0]
["2026-09-03T19:56:39.060190+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:39.060837+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:39.067704+00:00", "trade", 14.3901, 25.0]
["2026-09-03T19:56:39.073628+00:00", "trade", 14.3901, 23.0]
["2026-09-03T19:56:39.200567+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:56:39.440418+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:39.685307+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:39.814290+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:39.951195+00:00", "trade", 14.3977, 100.0]
["2026-09-03T19:56:40.046559+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.064550+00:00", "trade", 14.3901, 1.0]
["2026-09-03T19:56:40.065922+00:00", "trade", 14.395, 65.0]
["2026-09-03T19:56:40.076414+00:00", "trade", 14.395, 255.0]
["2026-09-03T19:56:40.076489+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:56:40.087086+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.087092+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:56:40.087095+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:56:40.087096+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.087137+00:00", "trade", 14.395, 233.0]
["2026-09-03T19:56:40.087140+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:56:40.087143+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:40.087232+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.087236+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.087292+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.087292+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.087297+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.087357+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.087447+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.087474+00:00", "trade", 14.4, 620.0]
["2026-09-03T19:56:40.087477+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:56:40.087489+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:56:40.087498+00:00", "trade", 14.4, 70.0]
["2026-09-03T19:56:40.087537+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.087623+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.087623+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.087658+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.087687+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.087703+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.087713+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.087721+00:00", "trade", 14.4, 70.0]
["2026-09-03T19:56:40.087721+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:56:40.087727+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:56:40.087727+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:56:40.087923+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.088093+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.088289+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.088294+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.088625+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.088750+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.092674+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.092725+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.095326+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.107871+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.112151+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.123729+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.126560+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.164180+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.229181+00:00", "trade", 14.3977, 800.0]
["2026-09-03T19:56:40.244160+00:00", "trade", 14.3977, 500.0]
["2026-09-03T19:56:40.252303+00:00", "trade", 14.3977, 400.0]
["2026-09-03T19:56:40.259217+00:00", "trade", 14.3977, 400.0]
["2026-09-03T19:56:40.265752+00:00", "trade", 14.3977, 300.0]
["2026-09-03T19:56:40.272289+00:00", "trade", 14.3977, 200.0]
["2026-09-03T19:56:40.484707+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:40.789740+00:00", "trade", 14.3977, 200.0]
["2026-09-03T19:56:40.794515+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:40.796783+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:56:40.804286+00:00", "trade", 14.3977, 100.0]
["2026-09-03T19:56:40.813295+00:00", "trade", 14.3977, 100.0]
["2026-09-03T19:56:40.819626+00:00", "trade", 14.3977, 200.0]
["2026-09-03T19:56:40.927544+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:56:41.045719+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:41.083379+00:00", "trade", 14.3904, 11.0]
["2026-09-03T19:56:41.266164+00:00", "trade", 14.3936, 302.0]
["2026-09-03T19:56:41.284414+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:41.351586+00:00", "trade", 14.3929, 800.0]
["2026-09-03T19:56:41.533533+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:56:41.533533+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:56:41.540776+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:41.541197+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:41.541282+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:41.561711+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:41.605927+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:56:41.605927+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:41.624731+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:41.894611+00:00", "trade", 14.3929, 100.0]
["2026-09-03T19:56:41.931908+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:56:42.006141+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:56:42.060402+00:00", "trade", 14.395, 31.0]
["2026-09-03T19:56:42.083855+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:56:42.214812+00:00", "trade", 14.3977, 1.0]
["2026-09-03T19:56:42.216006+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:56:42.375493+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.375598+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.521565+00:00", "trade", 14.395, 1114.0]
["2026-09-03T19:56:42.522173+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.522269+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.522274+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.522334+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.611326+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.611336+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.614343+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.614399+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.614454+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.615346+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.623385+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.623435+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.623776+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.663576+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.663641+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.663992+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.900427+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:56:42.928824+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.928884+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.939770+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:56:42.939850+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.939935+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.940051+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.940351+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:42.947240+00:00", "trade", 14.395, 56.0]
["2026-09-03T19:56:43.001237+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:56:43.007859+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:56:43.062107+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.062202+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.141577+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.141647+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.141657+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.141712+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.160777+00:00", "trade", 14.395, 1200.0]
["2026-09-03T19:56:43.160858+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.160908+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.161880+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.168491+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.250026+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.250121+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.297679+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.360800+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.492023+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.533222+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.613217+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.663829+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:43.665405+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:43.665408+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:56:43.665453+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:56:43.682954+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.683019+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.723736+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.723796+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.755337+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.764328+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:43.815000+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:56:43.815074+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:44.020114+00:00", "trade", 14.3905, 1.0]
["2026-09-03T19:56:44.042322+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:44.057187+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:44.243084+00:00", "trade", 14.4, 28.0]
["2026-09-03T19:56:44.406596+00:00", "trade", 14.3928, 9.0]
["2026-09-03T19:56:44.462629+00:00", "trade", 14.3936, 102.0]
["2026-09-03T19:56:44.868198+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:44.883348+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:56:44.887014+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:56:44.945467+00:00", "trade", 14.3901, 15.0]
["2026-09-03T19:56:44.949082+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:56:44.949374+00:00", "trade", 14.391, 38.0]
["2026-09-03T19:56:44.979028+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:44.979774+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:44.981689+00:00", "trade", 14.395, 13.0]
["2026-09-03T19:56:44.981716+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:56:44.981740+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:56:44.981764+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:56:44.982035+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:56:45.005918+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:56:45.077402+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:45.195217+00:00", "trade", 14.3976, 700.0]
["2026-09-03T19:56:45.213630+00:00", "trade", 14.3976, 100.0]
["2026-09-03T19:56:45.238547+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:45.621346+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:45.622168+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:45.633169+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:45.821792+00:00", "trade", 14.395, 180.0]
["2026-09-03T19:56:45.895896+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:46.147202+00:00", "trade", 14.395, 23.0]
["2026-09-03T19:56:46.147406+00:00", "trade", 14.395, 27.0]
["2026-09-03T19:56:46.148639+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:46.190643+00:00", "trade", 14.3936, 4.0]
["2026-09-03T19:56:46.288139+00:00", "trade", 14.39, 40.0]
["2026-09-03T19:56:46.330253+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:46.386778+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:46.407533+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:56:46.422774+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:46.549466+00:00", "trade", 14.3976, 100.0]
["2026-09-03T19:56:46.872211+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:46.921917+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:56:46.932465+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:46.946534+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:46.946576+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:46.949893+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:56:46.973475+00:00", "trade", 14.395, 31.0]
["2026-09-03T19:56:46.973478+00:00", "trade", 14.395, 69.0]
["2026-09-03T19:56:46.990057+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:56:47.007435+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:56:47.084924+00:00", "trade", 14.3928, 3600.0]
["2026-09-03T19:56:47.090683+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:47.100580+00:00", "trade", 14.3928, 300.0]
["2026-09-03T19:56:47.108597+00:00", "trade", 14.3928, 200.0]
["2026-09-03T19:56:47.117769+00:00", "trade", 14.3928, 100.0]
["2026-09-03T19:56:47.129818+00:00", "trade", 14.3928, 100.0]
["2026-09-03T19:56:47.135180+00:00", "trade", 14.3928, 100.0]
["2026-09-03T19:56:47.138494+00:00", "trade", 14.3928, 100.0]
["2026-09-03T19:56:47.141450+00:00", "trade", 14.3928, 100.0]
["2026-09-03T19:56:47.553287+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:47.554861+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:47.648088+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:47.685563+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:56:47.685581+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:56:47.685608+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:56:47.685620+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:56:47.685641+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:56:47.685647+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:56:47.686874+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:56:47.704012+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:56:47.713827+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:56:47.880538+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:48.052216+00:00", "trade", 14.3927, 100.0]
["2026-09-03T19:56:48.060597+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:48.077062+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:48.131419+00:00", "trade", 14.3907, 100.0]
["2026-09-03T19:56:48.167472+00:00", "trade", 14.3927, 162.0]
["2026-09-03T19:56:48.303232+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:48.306825+00:00", "trade", 14.395, 28.0]
["2026-09-03T19:56:48.308740+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:48.373535+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:48.374492+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:48.378209+00:00", "trade", 14.395, 160.0]
["2026-09-03T19:56:48.382951+00:00", "trade", 14.395, 13.0]
["2026-09-03T19:56:48.421368+00:00", "trade", 14.3901, 13.0]
["2026-09-03T19:56:48.432961+00:00", "trade", 14.395, 3100.0]
["2026-09-03T19:56:48.444132+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:48.584336+00:00", "trade", 14.3936, 3.0]
["2026-09-03T19:56:48.757477+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:56:49.599953+00:00", "trade", 14.3976, 100.0]
["2026-09-03T19:56:49.655207+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:56:49.715152+00:00", "trade", 14.3933, 11.0]
["2026-09-03T19:56:49.953521+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:49.956265+00:00", "trade", 14.395, 229.0]
["2026-09-03T19:56:50.018652+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.046894+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.070465+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.089761+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.090197+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.114926+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.115014+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:56:50.116420+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.116671+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:50.116741+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.116752+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:50.116801+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.116830+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:50.116905+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:56:50.116911+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:50.116926+00:00", "trade", 14.39, 76.0]
["2026-09-03T19:56:50.119019+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:50.120418+00:00", "trade", 14.39, 87.0]
["2026-09-03T19:56:50.120520+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:56:50.120595+00:00", "trade", 14.39, 56.0]
["2026-09-03T19:56:50.120673+00:00", "trade", 14.39, 51.0]
["2026-09-03T19:56:50.131084+00:00", "trade", 14.39, 346.0]
["2026-09-03T19:56:50.156485+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.241330+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:56:50.242115+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.279326+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:56:50.285343+00:00", "trade", 14.395, 23.0]
["2026-09-03T19:56:50.285888+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:56:50.285950+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.286015+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.286257+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:56:50.288711+00:00", "trade", 14.395, 35.0]
["2026-09-03T19:56:50.289257+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.303476+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.303501+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:56:50.324788+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:56:50.352896+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:56:50.355496+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.355498+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:50.355552+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:56:50.355555+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:56:50.355566+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.355576+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.355656+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.355721+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.355731+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.356282+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.356583+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.358944+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.363969+00:00", "trade", 14.3901, 144.0]
["2026-09-03T19:56:50.380767+00:00", "trade", 14.3901, 125.0]
["2026-09-03T19:56:50.381397+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.413443+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:50.445305+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.630161+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.630687+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:50.630721+00:00", "trade", 14.39, 18.0]
["2026-09-03T19:56:50.640298+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:56:50.640347+00:00", "trade", 14.39, 27.0]
["2026-09-03T19:56:50.640581+00:00", "trade", 14.39, 138.0]
["2026-09-03T19:56:50.641098+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:56:50.652826+00:00", "trade", 14.3901, 10.0]
["2026-09-03T19:56:50.652877+00:00", "trade", 14.39, 26.0]
["2026-09-03T19:56:50.811317+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:56:50.913747+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:56:50.993419+00:00", "trade", 14.3999, 450.0]
["2026-09-03T19:56:51.361807+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.373454+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:51.379021+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:56:51.412037+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.412103+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.470246+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.479288+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.483493+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.565103+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.565120+00:00", "trade", 14.395, 194.0]
["2026-09-03T19:56:51.565303+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.565381+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:56:51.570100+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.588273+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.626731+00:00", "trade", 14.3948, 26.0]
["2026-09-03T19:56:51.639109+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:51.639110+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.639111+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:51.639166+00:00", "trade", 14.39, 17.0]
["2026-09-03T19:56:51.639606+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.639666+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.639666+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.639691+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.639698+00:00", "trade", 14.39, 1047.0]
["2026-09-03T19:56:51.639698+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:56:51.639701+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:51.639705+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:56:51.639705+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:56:51.639711+00:00", "trade", 14.39, 38.0]
["2026-09-03T19:56:51.639711+00:00", "trade", 14.39, 81.0]
["2026-09-03T19:56:51.639711+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:51.639713+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:51.639717+00:00", "trade", 14.39, 250.0]
["2026-09-03T19:56:51.639717+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:56:51.639719+00:00", "trade", 14.39, 416.0]
["2026-09-03T19:56:51.639752+00:00", "trade", 14.39, 507.0]
["2026-09-03T19:56:51.639776+00:00", "trade", 14.39, 80.0]
["2026-09-03T19:56:51.639782+00:00", "trade", 14.39, 250.0]
["2026-09-03T19:56:51.639815+00:00", "trade", 14.39, 90.0]
["2026-09-03T19:56:51.639821+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:56:51.639821+00:00", "trade", 14.39, 1300.0]
["2026-09-03T19:56:51.639824+00:00", "trade", 14.39, 12.0]
["2026-09-03T19:56:51.639824+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:51.639849+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:51.639849+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:56:51.639851+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:51.639858+00:00", "trade", 14.39, 36.0]
["2026-09-03T19:56:51.639861+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:56:51.639864+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:51.639869+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:56:51.639869+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:51.639881+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:51.639911+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:56:51.639917+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:56:51.639920+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:51.639920+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:56:51.639923+00:00", "trade", 14.39, 46.0]
["2026-09-03T19:56:51.639928+00:00", "trade", 14.39, 3600.0]
["2026-09-03T19:56:51.639928+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:56:51.639929+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:56:51.639935+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:56:51.639935+00:00", "trade", 14.39, 25100.0]
["2026-09-03T19:56:51.639935+00:00", "trade", 14.39, 150.0]
["2026-09-03T19:56:51.639939+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:56:51.639942+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:56:51.639942+00:00", "trade", 14.39, 350.0]
["2026-09-03T19:56:51.639942+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.639942+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.639945+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:56:51.639951+00:00", "trade", 14.39, 29.0]
["2026-09-03T19:56:51.639951+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:56:51.639951+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:56:51.639952+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.639957+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:56:51.639957+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:56:51.639957+00:00", "trade", 14.39, 46.0]
["2026-09-03T19:56:51.639957+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:56:51.639959+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:56:51.639962+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:56:51.639962+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:56:51.639965+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:51.639991+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:56:51.640035+00:00", "trade", 14.39, 751.0]
["2026-09-03T19:56:51.640035+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:51.640052+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.640057+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.640062+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.640067+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.640072+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.640087+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.640112+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:56:51.640117+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:56:51.640218+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:56:51.640267+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:56:51.640297+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:56:51.640347+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:56:51.640347+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:56:51.640356+00:00", "trade", 14.39, 82.0]
["2026-09-03T19:56:51.640358+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:56:51.640358+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:56:51.640372+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:56:51.640373+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:56:51.640413+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:56:51.640448+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:56:51.640508+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:56:51.640522+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:56:51.640571+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:56:51.640573+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.640598+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:56:51.640598+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.640613+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:56:51.640621+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:51.640623+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.640758+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.640758+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.640768+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.640798+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:51.640824+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.640835+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:56:51.640854+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.640854+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.640874+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.640919+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.641014+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.641039+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.641200+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.641200+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.641261+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:56:51.641385+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.641400+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.641435+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.641440+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.642032+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.642266+00:00", "trade", 14.39, 80.0]
["2026-09-03T19:56:51.642523+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.642563+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.643089+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.643781+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.643896+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.643916+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.645184+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.645986+00:00", "trade", 14.385, 31.0]
["2026-09-03T19:56:51.646322+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.646638+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.646642+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.647520+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:56:51.653456+00:00", "trade", 14.3925, 100.0]
["2026-09-03T19:56:51.654421+00:00", "trade", 14.39, 78.0]
["2026-09-03T19:56:51.654697+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.659112+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.662041+00:00", "trade", 14.385, 595.0]
["2026-09-03T19:56:51.662282+00:00", "trade", 14.385, 11.0]
["2026-09-03T19:56:51.695803+00:00", "trade", 14.3844, 99.0]
["2026-09-03T19:56:51.710941+00:00", "trade", 14.385, 838.0]
["2026-09-03T19:56:51.717411+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.717457+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.731004+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.937126+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.937171+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:51.943932+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:52.410555+00:00", "trade", 14.385, 28.0]
["2026-09-03T19:56:52.466849+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:56:52.466873+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:56:53.416002+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:56:54.467200+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:54.914121+00:00", "trade", 14.3899, 15.0]
["2026-09-03T19:56:54.924246+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:54.924351+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:54.926775+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:56:55.197127+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:55.349277+00:00", "trade", 14.3967, 100.0]
["2026-09-03T19:56:55.586342+00:00", "trade", 14.393, 315.0]
["2026-09-03T19:56:55.848863+00:00", "trade", 14.385, 2000.0]
["2026-09-03T19:56:55.855769+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:56.089488+00:00", "trade", 14.385, 125.0]
["2026-09-03T19:56:56.106372+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:56.223581+00:00", "trade", 14.3875, 2100.0]
["2026-09-03T19:56:56.440943+00:00", "trade", 14.385, 28.0]
["2026-09-03T19:56:56.490757+00:00", "trade", 14.3929, 5.0]
["2026-09-03T19:56:56.609222+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:56.667840+00:00", "trade", 14.385, 400.0]
["2026-09-03T19:56:56.719005+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:56:56.805199+00:00", "trade", 14.3929, 7.0]
["2026-09-03T19:56:56.863289+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:57.366011+00:00", "trade", 14.3891, 310.0]
["2026-09-03T19:56:57.640888+00:00", "trade", 14.385, 8.0]
["2026-09-03T19:56:57.641023+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:56:57.656414+00:00", "trade", 14.3899, 15.0]
["2026-09-03T19:56:57.671796+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:56:57.673074+00:00", "trade", 14.3894, 50.0]
["2026-09-03T19:56:57.991182+00:00", "trade", 14.385, 700.0]
["2026-09-03T19:56:58.001473+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:56:58.011778+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:56:58.068815+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:56:58.080507+00:00", "trade", 14.3847, 12.0]
["2026-09-03T19:56:58.089523+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:56:58.134002+00:00", "trade", 14.3929, 2.0]
["2026-09-03T19:56:58.270122+00:00", "trade", 14.3966, 100.0]
["2026-09-03T19:56:58.293127+00:00", "trade", 14.3966, 100.0]
["2026-09-03T19:56:59.017726+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.142168+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.221568+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.244658+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.244668+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.244700+00:00", "trade", 14.38, 250.0]
["2026-09-03T19:56:59.244700+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:56:59.244706+00:00", "trade", 14.38, 270.0]
["2026-09-03T19:56:59.244715+00:00", "trade", 14.38, 296.0]
["2026-09-03T19:56:59.244748+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.244772+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:56:59.244772+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:56:59.244783+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.244788+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.244793+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.244793+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.244803+00:00", "trade", 14.385, 700.0]
["2026-09-03T19:56:59.244805+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:56:59.244808+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:56:59.244833+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.244843+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.244934+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.244959+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.244994+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.244995+00:00", "trade", 14.38, 234.0]
["2026-09-03T19:56:59.245009+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.245254+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.245309+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.245801+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.250772+00:00", "trade", 14.3923, 35.0]
["2026-09-03T19:56:59.295850+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.409890+00:00", "trade", 14.3928, 400.0]
["2026-09-03T19:56:59.423219+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.450653+00:00", "trade", 14.3844, 12.0]
["2026-09-03T19:56:59.489990+00:00", "trade", 14.385, 519.0]
["2026-09-03T19:56:59.490054+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.498248+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.498301+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:56:59.526409+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:56:59.526431+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:56:59.526491+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.583236+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.583296+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.701899+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.702661+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:56:59.855894+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:57:00.011614+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:00.023958+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:00.029802+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:00.054431+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:00.062074+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:00.065284+00:00", "trade", 14.3905, 10.0]
["2026-09-03T19:57:00.109958+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:00.126728+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:00.141774+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:00.266793+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:00.274818+00:00", "trade", 14.385, 28.0]
["2026-09-03T19:57:00.283673+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:00.314451+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:00.353144+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:00.356853+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:00.404281+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:00.407338+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:00.420365+00:00", "trade", 14.385, 53.0]
["2026-09-03T19:57:00.420434+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:00.420513+00:00", "trade", 14.385, 16.0]
["2026-09-03T19:57:00.420570+00:00", "trade", 14.385, 13.0]
["2026-09-03T19:57:00.420595+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:00.458310+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:57:00.553836+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:57:01.265833+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:01.281362+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:57:01.283684+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:57:01.289218+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:01.289925+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:01.294759+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:57:01.297646+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:57:01.343461+00:00", "trade", 14.3922, 1.0]
["2026-09-03T19:57:01.344104+00:00", "trade", 14.3922, 1.0]
["2026-09-03T19:57:01.499044+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:01.571564+00:00", "trade", 14.3928, 40.0]
["2026-09-03T19:57:01.701297+00:00", "trade", 14.385, 24.0]
["2026-09-03T19:57:01.737783+00:00", "trade", 14.3845, 13.0]
["2026-09-03T19:57:01.974604+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:01.974649+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:01.974890+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:01.977341+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:01.980185+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:01.990656+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:02.153850+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:57:02.156749+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:02.156773+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:57:02.194480+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:57:02.236103+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:02.411858+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:02.723133+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:02.771180+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:03.037631+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:03.304441+00:00", "trade", 14.385, 84.0]
["2026-09-03T19:57:03.567461+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:03.606825+00:00", "trade", 14.3922, 300.0]
["2026-09-03T19:57:03.608394+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:03.614032+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:03.684490+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:03.774057+00:00", "trade", 14.385, 73.0]
["2026-09-03T19:57:03.800427+00:00", "trade", 14.385, 41.0]
["2026-09-03T19:57:03.803314+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:57:03.804502+00:00", "trade", 14.385, 28.0]
["2026-09-03T19:57:03.806147+00:00", "trade", 14.385, 26.0]
["2026-09-03T19:57:03.809310+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:57:03.811680+00:00", "trade", 14.385, 25.0]
["2026-09-03T19:57:03.811737+00:00", "trade", 14.385, 31.0]
["2026-09-03T19:57:03.815325+00:00", "trade", 14.385, 14.0]
["2026-09-03T19:57:03.817006+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:57:03.818533+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:57:03.820545+00:00", "trade", 14.385, 9.0]
["2026-09-03T19:57:03.822443+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:57:03.826809+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:57:03.830538+00:00", "trade", 14.385, 8.0]
["2026-09-03T19:57:03.888865+00:00", "trade", 14.385, 7.0]
["2026-09-03T19:57:03.924061+00:00", "trade", 14.385, 57.0]
["2026-09-03T19:57:03.928488+00:00", "trade", 14.385, 224.0]
["2026-09-03T19:57:03.941331+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:57:03.966432+00:00", "trade", 14.385, 40.0]
["2026-09-03T19:57:04.042460+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:04.149191+00:00", "trade", 14.3922, 30.0]
["2026-09-03T19:57:04.154607+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:04.279633+00:00", "trade", 14.385, 18.0]
["2026-09-03T19:57:04.382160+00:00", "trade", 14.385, 24.0]
["2026-09-03T19:57:04.427840+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:04.427850+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:04.456513+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:04.479348+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:04.479698+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:04.586314+00:00", "trade", 14.3927, 231.0]
["2026-09-03T19:57:04.591706+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:04.609549+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:04.622409+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:04.636372+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:04.636423+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:04.636798+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:04.644697+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:04.685984+00:00", "trade", 14.385, 16.0]
["2026-09-03T19:57:04.686035+00:00", "trade", 14.385, 84.0]
["2026-09-03T19:57:04.686061+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:04.696286+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:57:04.698440+00:00", "trade", 14.385, 14.0]
["2026-09-03T19:57:04.749691+00:00", "trade", 14.3927, 100.0]
["2026-09-03T19:57:05.059893+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:57:05.352128+00:00", "trade", 14.38, 18815.0]
["2026-09-03T19:57:05.507364+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:05.572236+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:05.597125+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:05.698137+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:05.701369+00:00", "trade", 14.3847, 41.0]
["2026-09-03T19:57:05.881905+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:06.043005+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:06.077393+00:00", "trade", 14.3923, 300.0]
["2026-09-03T19:57:06.081356+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:06.081812+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:06.165993+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:06.423312+00:00", "trade", 14.385, 16.0]
["2026-09-03T19:57:06.424033+00:00", "trade", 14.385, 11.0]
["2026-09-03T19:57:06.424193+00:00", "trade", 14.385, 9.0]
["2026-09-03T19:57:06.424310+00:00", "trade", 14.385, 144.0]
["2026-09-03T19:57:06.478038+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:06.780324+00:00", "trade", 14.385, 895.0]
["2026-09-03T19:57:06.786482+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:57:07.107070+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:07.107153+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:57:07.110698+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:57:07.266924+00:00", "trade", 14.3922, 3.0]
["2026-09-03T19:57:07.342015+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:07.372326+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:57:07.372882+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:57:07.380187+00:00", "trade", 14.3922, 5.0]
["2026-09-03T19:57:07.588951+00:00", "trade", 14.3888, 600.0]
["2026-09-03T19:57:07.604588+00:00", "trade", 14.3888, 300.0]
["2026-09-03T19:57:07.633030+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:07.633111+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:57:07.842248+00:00", "trade", 14.39, 28.0]
["2026-09-03T19:57:08.128715+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:08.172130+00:00", "trade", 14.3801, 15.0]
["2026-09-03T19:57:08.271896+00:00", "trade", 14.3917, 100.0]
["2026-09-03T19:57:08.297986+00:00", "trade", 14.38, 172.0]
["2026-09-03T19:57:08.388722+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:57:08.482516+00:00", "trade", 14.38, 50.0]
["2026-09-03T19:57:08.573185+00:00", "trade", 14.3922, 100.0]
["2026-09-03T19:57:08.650158+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:08.675417+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:57:08.901349+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:57:08.911030+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:08.979524+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:08.980010+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:09.015475+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:09.027659+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:09.050473+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:09.055966+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:09.146959+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:09.187956+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:09.368182+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:09.466837+00:00", "trade", 14.385, 195.0]
["2026-09-03T19:57:09.468458+00:00", "trade", 14.385, 11.0]
["2026-09-03T19:57:09.517774+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:09.572008+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:09.803827+00:00", "trade", 14.385, 108.0]
["2026-09-03T19:57:09.882736+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:10.030487+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:57:10.030893+00:00", "trade", 14.38, 55.0]
["2026-09-03T19:57:10.031319+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:10.031363+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:57:10.032069+00:00", "trade", 14.38, 78.0]
["2026-09-03T19:57:10.032680+00:00", "trade", 14.38, 2800.0]
["2026-09-03T19:57:10.032974+00:00", "trade", 14.38, 2267.0]
["2026-09-03T19:57:10.033254+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:57:10.101953+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:57:10.103718+00:00", "trade", 14.38, 12.0]
["2026-09-03T19:57:10.350927+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:10.357999+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:57:10.767762+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:10.768258+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:10.794632+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:57:10.795456+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:11.032359+00:00", "trade", 14.3845, 45.0]
["2026-09-03T19:57:11.033646+00:00", "trade", 14.385, 7.0]
["2026-09-03T19:57:11.159481+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:57:11.209265+00:00", "trade", 14.3888, 300.0]
["2026-09-03T19:57:11.224445+00:00", "trade", 14.3888, 100.0]
["2026-09-03T19:57:11.246930+00:00", "trade", 14.385, 50.0]
["2026-09-03T19:57:11.295478+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:57:11.330253+00:00", "trade", 14.3846, 33.0]
["2026-09-03T19:57:11.362402+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:11.593249+00:00", "trade", 14.3887, 1.0]
["2026-09-03T19:57:11.765679+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:11.841254+00:00", "trade", 14.39, 28.0]
["2026-09-03T19:57:11.964782+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:57:12.042219+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:12.070391+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:12.070924+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:12.178204+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:12.240412+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:12.569678+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:12.592633+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:12.798859+00:00", "trade", 14.3926, 25.0]
["2026-09-03T19:57:12.823154+00:00", "trade", 14.3921, 12.0]
["2026-09-03T19:57:12.870818+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:12.871892+00:00", "trade", 14.385, 13.0]
["2026-09-03T19:57:12.937436+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:12.971808+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:13.023402+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:57:13.074605+00:00", "trade", 14.385, 9.0]
["2026-09-03T19:57:13.099845+00:00", "trade", 14.385, 24.0]
["2026-09-03T19:57:13.166327+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:57:13.178022+00:00", "trade", 14.385, 9.0]
["2026-09-03T19:57:13.186331+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:57:13.195419+00:00", "trade", 14.385, 14.0]
["2026-09-03T19:57:13.202143+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:13.210190+00:00", "trade", 14.3888, 300.0]
["2026-09-03T19:57:13.211501+00:00", "trade", 14.385, 7.0]
["2026-09-03T19:57:13.214626+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:13.218613+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:57:13.224555+00:00", "trade", 14.3888, 300.0]
["2026-09-03T19:57:13.225575+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:57:13.227457+00:00", "trade", 14.385, 9.0]
["2026-09-03T19:57:13.232130+00:00", "trade", 14.3888, 200.0]
["2026-09-03T19:57:13.239038+00:00", "trade", 14.3888, 100.0]
["2026-09-03T19:57:13.243350+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:57:13.245103+00:00", "trade", 14.3888, 100.0]
["2026-09-03T19:57:13.246553+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:57:13.249455+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:57:13.252561+00:00", "trade", 14.3888, 100.0]
["2026-09-03T19:57:13.261829+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:57:13.264957+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:57:13.264975+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:57:13.277812+00:00", "trade", 14.385, 19.0]
["2026-09-03T19:57:13.286792+00:00", "trade", 14.385, 70.0]
["2026-09-03T19:57:13.301410+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:57:13.305100+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:57:13.305896+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:13.307650+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:13.400689+00:00", "trade", 14.3921, 1.0]
["2026-09-03T19:57:13.777142+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:57:13.822680+00:00", "trade", 14.3801, 19.0]
["2026-09-03T19:57:14.134383+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:14.331749+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:14.333002+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:14.544791+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:57:14.545785+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:14.545813+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:14.545813+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:14.545819+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:14.545832+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:14.546075+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:14.546384+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:14.546384+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:14.546390+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:14.546399+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:14.546646+00:00", "trade", 14.385, 123.0]
["2026-09-03T19:57:14.548613+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:14.613863+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:57:14.613899+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:57:14.686107+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:57:14.686110+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:57:14.686230+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:14.686250+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:14.686350+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:14.706357+00:00", "trade", 14.385, 318.0]
["2026-09-03T19:57:14.706402+00:00", "trade", 14.385, 400.0]
["2026-09-03T19:57:14.708727+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:57:14.709190+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:14.709214+00:00", "trade", 14.385, 179.0]
["2026-09-03T19:57:14.709298+00:00", "trade", 14.385, 508.0]
["2026-09-03T19:57:14.709358+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:57:14.709419+00:00", "trade", 14.385, 21.0]
["2026-09-03T19:57:14.709479+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:14.710219+00:00", "trade", 14.385, 400.0]
["2026-09-03T19:57:14.712784+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:14.714955+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:57:14.751119+00:00", "trade", 14.392, 100.0]
["2026-09-03T19:57:14.815217+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:57:14.818291+00:00", "trade", 14.385, 283.0]
["2026-09-03T19:57:14.818516+00:00", "trade", 14.385, 320.0]
["2026-09-03T19:57:14.841229+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:57:14.853790+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:14.906241+00:00", "trade", 14.385, 40.0]
["2026-09-03T19:57:14.964229+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:57:15.047984+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:15.069411+00:00", "trade", 14.3914, 8.0]
["2026-09-03T19:57:15.179628+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:15.179693+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:15.199916+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:15.256147+00:00", "trade", 14.385, 24.0]
["2026-09-03T19:57:15.257224+00:00", "trade", 14.385, 33.0]
["2026-09-03T19:57:15.333009+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:15.423094+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:15.433699+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:15.521529+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:15.534194+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:15.626640+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:15.628887+00:00", "trade", 14.3887, 13.0]
["2026-09-03T19:57:15.699920+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:15.841488+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:15.842499+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:57:15.845275+00:00", "trade", 14.385, 13.0]
["2026-09-03T19:57:16.392177+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:16.392733+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:16.437265+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:16.608604+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:17.170382+00:00", "trade", 14.3959, 100.0]
["2026-09-03T19:57:17.225366+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:17.225872+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:17.225877+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:17.225888+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:17.312905+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:17.392740+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:17.393637+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:17.404833+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:17.405847+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:17.638738+00:00", "trade", 14.385, 6.0]
["2026-09-03T19:57:17.639930+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:17.642701+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:57:17.642716+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:57:17.738062+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:17.885522+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:57:17.927093+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:57:17.969882+00:00", "trade", 14.392, 100.0]
["2026-09-03T19:57:18.213352+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:57:18.213434+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:18.216609+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:57:18.383270+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:18.430040+00:00", "trade", 14.3888, 100.0]
["2026-09-03T19:57:18.453169+00:00", "trade", 14.3919, 475.0]
["2026-09-03T19:57:18.457556+00:00", "trade", 14.3919, 4.0]
["2026-09-03T19:57:18.520725+00:00", "trade", 14.3919, 4.0]
["2026-09-03T19:57:18.790679+00:00", "trade", 14.3919, 100.0]
["2026-09-03T19:57:19.311167+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:57:19.312445+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:57:19.329102+00:00", "trade", 14.3801, 17.0]
["2026-09-03T19:57:19.715040+00:00", "trade", 14.385, 700.0]
["2026-09-03T19:57:19.715043+00:00", "trade", 14.385, 4000.0]
["2026-09-03T19:57:19.716295+00:00", "trade", 14.3835, 56.0]
["2026-09-03T19:57:19.727358+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:19.732867+00:00", "trade", 14.385, 99.0]
["2026-09-03T19:57:19.750378+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:19.757652+00:00", "trade", 14.3848, 24.0]
["2026-09-03T19:57:19.846953+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:20.010917+00:00", "trade", 14.385, 138.0]
["2026-09-03T19:57:20.265203+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:57:20.279773+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:57:20.296433+00:00", "trade", 14.3887, 2.0]
["2026-09-03T19:57:20.350848+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:20.351437+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:20.351910+00:00", "trade", 14.385, 14.0]
["2026-09-03T19:57:20.352075+00:00", "trade", 14.385, 14.0]
["2026-09-03T19:57:20.869659+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:20.870125+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:20.891181+00:00", "trade", 14.385, 258.0]
["2026-09-03T19:57:21.616335+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:57:21.830046+00:00", "trade", 14.3887, 100.0]
["2026-09-03T19:57:21.846047+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:21.846300+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:22.117285+00:00", "trade", 14.385, 32.0]
["2026-09-03T19:57:22.155158+00:00", "trade", 14.385, 50.0]
["2026-09-03T19:57:22.266514+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:57:22.444953+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:57:22.444993+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:57:22.709215+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:57:22.833817+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:57:23.041761+00:00", "trade", 14.385, 28.0]
["2026-09-03T19:57:23.052734+00:00", "trade", 14.3887, 29.0]
["2026-09-03T19:57:23.058424+00:00", "trade", 14.385, 18.0]
["2026-09-03T19:57:23.067746+00:00", "trade", 14.3887, 6.0]
["2026-09-03T19:57:23.084063+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:57:23.132635+00:00", "trade", 14.3846, 36.0]
["2026-09-03T19:57:23.134911+00:00", "trade", 14.385, 40.0]
["2026-09-03T19:57:23.425199+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:23.589308+00:00", "trade", 14.3887, 200.0]
["2026-09-03T19:57:23.861478+00:00", "trade", 14.3848, 100.0]
["2026-09-03T19:57:24.014081+00:00", "trade", 14.39, 14.0]
["2026-09-03T19:57:24.014084+00:00", "trade", 14.39, 1100.0]
["2026-09-03T19:57:24.014087+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:57:24.014160+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:24.014340+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:24.014370+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:24.019067+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:24.071853+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:24.095701+00:00", "trade", 14.39, 1100.0]
["2026-09-03T19:57:24.142424+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:57:24.142481+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:24.169255+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:24.169492+00:00", "trade", 14.385, 11.0]
["2026-09-03T19:57:24.169501+00:00", "trade", 14.38, 11.0]
["2026-09-03T19:57:24.209655+00:00", "trade", 14.385, 98.0]
["2026-09-03T19:57:24.939642+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:25.542680+00:00", "trade", 14.38, 29.0]
["2026-09-03T19:57:25.549124+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:25.549170+00:00", "trade", 14.38, 4.0]
["2026-09-03T19:57:25.933538+00:00", "trade", 14.3888, 4.0]
["2026-09-03T19:57:26.302071+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:57:26.302080+00:00", "trade", 14.38, 5.0]
["2026-09-03T19:57:26.611936+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:57:26.612146+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:26.628602+00:00", "trade", 14.3888, 1.0]
["2026-09-03T19:57:26.841321+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:57:26.938787+00:00", "trade", 14.385, 41.0]
["2026-09-03T19:57:26.938796+00:00", "trade", 14.38, 41.0]
["2026-09-03T19:57:26.938904+00:00", "trade", 14.385, 37.0]
["2026-09-03T19:57:27.046603+00:00", "trade", 14.385, 59.0]
["2026-09-03T19:57:27.046789+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:57:27.332991+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:27.349736+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:27.349781+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:27.409579+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:27.568375+00:00", "trade", 14.3842, 428.0]
["2026-09-03T19:57:27.617437+00:00", "trade", 14.386, 50.0]
["2026-09-03T19:57:27.806351+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:27.806401+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:27.995545+00:00", "trade", 14.3918, 1000.0]
["2026-09-03T19:57:28.051830+00:00", "trade", 14.3889, 100.0]
["2026-09-03T19:57:28.073220+00:00", "trade", 14.3835, 500.0]
["2026-09-03T19:57:28.122566+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:28.122616+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:28.286228+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:57:28.286598+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:57:28.306836+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:28.307955+00:00", "trade", 14.3889, 200.0]
["2026-09-03T19:57:28.320483+00:00", "trade", 14.3889, 100.0]
["2026-09-03T19:57:28.325841+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:28.325856+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:57:28.327871+00:00", "trade", 14.3889, 100.0]
["2026-09-03T19:57:28.336109+00:00", "trade", 14.3889, 100.0]
["2026-09-03T19:57:28.340309+00:00", "trade", 14.3889, 100.0]
["2026-09-03T19:57:28.349845+00:00", "trade", 14.3889, 2400.0]
["2026-09-03T19:57:28.359050+00:00", "trade", 14.3889, 300.0]
["2026-09-03T19:57:28.380130+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:28.430195+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:28.482939+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:57:28.498144+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:57:28.515048+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:28.542914+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:28.550814+00:00", "trade", 14.3801, 76.0]
["2026-09-03T19:57:28.563483+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:28.564516+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:28.655611+00:00", "trade", 14.3918, 100.0]
["2026-09-03T19:57:28.758607+00:00", "trade", 14.3842, 1.0]
["2026-09-03T19:57:28.759618+00:00", "trade", 14.385, 86.0]
["2026-09-03T19:57:28.760306+00:00", "trade", 14.385, 90.0]
["2026-09-03T19:57:28.830494+00:00", "trade", 14.3911, 100.0]
["2026-09-03T19:57:28.898814+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:28.963210+00:00", "trade", 14.3918, 100.0]
["2026-09-03T19:57:29.005579+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:29.008251+00:00", "trade", 14.385, 7.0]
["2026-09-03T19:57:29.198049+00:00", "trade", 14.3918, 70.0]
["2026-09-03T19:57:29.278563+00:00", "trade", 14.38, 117.0]
["2026-09-03T19:57:29.391385+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:29.750407+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:29.785853+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:29.831553+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:57:30.011646+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:30.017222+00:00", "trade", 14.3889, 100.0]
["2026-09-03T19:57:30.083413+00:00", "trade", 14.3823, 1.0]
["2026-09-03T19:57:30.241540+00:00", "trade", 14.39, 28.0]
["2026-09-03T19:57:30.263616+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:30.318803+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:57:30.368740+00:00", "trade", 14.385, 90.0]
["2026-09-03T19:57:30.380736+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:57:30.420154+00:00", "trade", 14.3801, 18.0]
["2026-09-03T19:57:30.459638+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:57:30.481329+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:30.867761+00:00", "trade", 14.3918, 7.0]
["2026-09-03T19:57:30.901546+00:00", "trade", 14.385, 7.0]
["2026-09-03T19:57:30.922329+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:30.928112+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:30.928223+00:00", "trade", 14.385, 83.0]
["2026-09-03T19:57:30.928391+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:30.928714+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:30.968179+00:00", "trade", 14.385, 51.0]
["2026-09-03T19:57:30.968242+00:00", "trade", 14.385, 129.0]
["2026-09-03T19:57:30.968270+00:00", "trade", 14.385, 105.0]
["2026-09-03T19:57:30.968300+00:00", "trade", 14.38, 10.0]
["2026-09-03T19:57:30.975330+00:00", "trade", 14.3845, 56.0]
["2026-09-03T19:57:30.977282+00:00", "trade", 14.3878, 210.0]
["2026-09-03T19:57:31.461850+00:00", "trade", 14.3958, 14800.0]
["2026-09-03T19:57:31.478103+00:00", "trade", 14.3958, 100.0]
["2026-09-03T19:57:31.479915+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:31.493449+00:00", "trade", 14.3958, 100.0]
["2026-09-03T19:57:31.494832+00:00", "trade", 14.3958, 100.0]
["2026-09-03T19:57:31.515693+00:00", "trade", 14.3958, 100.0]
["2026-09-03T19:57:31.605610+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:31.616446+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:31.627096+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:31.641521+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:31.657599+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:31.708736+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:31.731251+00:00", "trade", 14.385, 24.0]
["2026-09-03T19:57:31.763321+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:31.775739+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:31.777820+00:00", "trade", 14.38, 206.0]
["2026-09-03T19:57:31.777898+00:00", "trade", 14.38, 371.0]
["2026-09-03T19:57:31.778376+00:00", "trade", 14.38, 229.0]
["2026-09-03T19:57:31.778475+00:00", "trade", 14.38, 171.0]
["2026-09-03T19:57:31.780412+00:00", "trade", 14.3889, 100.0]
["2026-09-03T19:57:31.822267+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:31.826719+00:00", "trade", 14.385, 129.0]
["2026-09-03T19:57:31.948501+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:57:32.097454+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:32.114043+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:32.122018+00:00", "trade", 14.3801, 13.0]
["2026-09-03T19:57:32.126513+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:32.194601+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:32.315482+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:57:32.325493+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:32.611165+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:32.782619+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:32.782674+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:33.036716+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:33.110617+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:33.815585+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:33.888928+00:00", "trade", 14.3873, 24.0]
["2026-09-03T19:57:33.890052+00:00", "trade", 14.39, 12.0]
["2026-09-03T19:57:33.890115+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:57:33.890269+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:57:34.069518+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:57:34.106593+00:00", "trade", 14.385, 23.0]
["2026-09-03T19:57:34.120709+00:00", "trade", 14.3801, 25.0]
["2026-09-03T19:57:34.387981+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:57:34.393938+00:00", "trade", 14.385, 198.0]
["2026-09-03T19:57:34.397929+00:00", "trade", 14.39, 28.0]
["2026-09-03T19:57:34.513325+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:34.683244+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:34.802064+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:34.889813+00:00", "trade", 14.3889, 3.0]
["2026-09-03T19:57:34.903511+00:00", "trade", 14.385, 27.0]
["2026-09-03T19:57:34.903513+00:00", "trade", 14.385, 273.0]
["2026-09-03T19:57:34.951352+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:35.709831+00:00", "trade", 14.3872, 1300.0]
["2026-09-03T19:57:35.724554+00:00", "trade", 14.3872, 600.0]
["2026-09-03T19:57:35.734568+00:00", "trade", 14.3872, 100.0]
["2026-09-03T19:57:35.739076+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:57:35.842102+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:35.857646+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:57:36.091923+00:00", "trade", 14.3957, 55.0]
["2026-09-03T19:57:36.243214+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:57:36.246143+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:36.250302+00:00", "trade", 14.385, 80.0]
["2026-09-03T19:57:36.252581+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:36.269040+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:57:36.380495+00:00", "trade", 14.3844, 4.0]
["2026-09-03T19:57:36.516065+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:36.519879+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:36.560029+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:57:36.606171+00:00", "trade", 14.385, 70.0]
["2026-09-03T19:57:36.609576+00:00", "trade", 14.385, 23.0]
["2026-09-03T19:57:36.619250+00:00", "trade", 14.385, 26.0]
["2026-09-03T19:57:36.729403+00:00", "trade", 14.3889, 100.0]
["2026-09-03T19:57:36.730260+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:57:36.836196+00:00", "trade", 14.3801, 15.0]
["2026-09-03T19:57:36.855421+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:36.877031+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:36.929061+00:00", "trade", 14.3889, 100.0]
["2026-09-03T19:57:36.989716+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:36.989771+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:36.992028+00:00", "trade", 14.3899, 5.0]
["2026-09-03T19:57:36.992263+00:00", "trade", 14.385, 43.0]
["2026-09-03T19:57:37.139203+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:37.176582+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:37.254564+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:57:37.332990+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:37.348663+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:37.348689+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:57:37.348718+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:37.370933+00:00", "trade", 14.3899, 1.0]
["2026-09-03T19:57:37.442958+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:37.443098+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:37.560400+00:00", "trade", 14.3916, 500.0]
["2026-09-03T19:57:37.611880+00:00", "trade", 14.3907, 14.0]
["2026-09-03T19:57:37.612808+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:37.626982+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:37.653373+00:00", "trade", 14.3889, 16.0]
["2026-09-03T19:57:37.654037+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:37.959125+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:57:38.014312+00:00", "trade", 14.3902, 58.0]
["2026-09-03T19:57:38.029288+00:00", "trade", 14.3902, 19.0]
["2026-09-03T19:57:38.166313+00:00", "trade", 14.39, 28.0]
["2026-09-03T19:57:38.369181+00:00", "trade", 14.3889, 100.0]
["2026-09-03T19:57:38.383657+00:00", "trade", 14.3889, 100.0]
["2026-09-03T19:57:38.452758+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:38.454818+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:38.462356+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:38.531376+00:00", "trade", 14.385, 138.0]
["2026-09-03T19:57:38.531977+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:38.588868+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:38.591032+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:38.605693+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:38.628327+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:38.628360+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:57:38.628366+00:00", "trade", 14.385, 1700.0]
["2026-09-03T19:57:38.644755+00:00", "trade", 14.385, 25.0]
["2026-09-03T19:57:38.646304+00:00", "trade", 14.385, 57.0]
["2026-09-03T19:57:38.646331+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:57:38.799444+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:38.806911+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:57:39.055515+00:00", "trade", 14.385, 42.0]
["2026-09-03T19:57:39.059238+00:00", "trade", 14.385, 50.0]
["2026-09-03T19:57:39.097895+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:39.150127+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:57:39.474737+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.474833+00:00", "trade", 14.385, 700.0]
["2026-09-03T19:57:39.475495+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:57:39.483647+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:57:39.483725+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:57:39.483779+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:57:39.485974+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:57:39.486025+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:57:39.488221+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:57:39.493543+00:00", "trade", 14.385, 1000.0]
["2026-09-03T19:57:39.529888+00:00", "trade", 14.3889, 200.0]
["2026-09-03T19:57:39.627143+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:39.627231+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.627231+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.627256+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.627317+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.627322+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.627347+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.627372+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.627392+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.633491+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.637431+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.637526+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.637587+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:57:39.644703+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.653068+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.653489+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.654915+00:00", "trade", 14.385, 9.0]
["2026-09-03T19:57:39.659831+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:57:39.729059+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.729125+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.738933+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.752440+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.761988+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.763068+00:00", "trade", 14.385, 96.0]
["2026-09-03T19:57:39.820884+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.820949+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.869535+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.869600+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.941065+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:39.941131+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:40.004336+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:40.004397+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:40.332690+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:40.398492+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:40.563767+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:40.808302+00:00", "trade", 14.385, 1600.0]
["2026-09-03T19:57:40.808308+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:57:40.809662+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:57:40.809829+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:40.844732+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:40.988619+00:00", "trade", 14.38, 27.0]
["2026-09-03T19:57:40.989214+00:00", "trade", 14.385, 17.0]
["2026-09-03T19:57:40.994114+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:40.994630+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:41.079869+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:41.116571+00:00", "trade", 14.3901, 100.0]
["2026-09-03T19:57:41.133697+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:41.209488+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:41.282315+00:00", "trade", 14.3915, 381.0]
["2026-09-03T19:57:41.389686+00:00", "trade", 14.3901, 200.0]
["2026-09-03T19:57:41.525854+00:00", "trade", 14.38, 2.0]
["2026-09-03T19:57:41.646126+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:41.764904+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:41.968709+00:00", "trade", 14.3888, 2.0]
["2026-09-03T19:57:41.969732+00:00", "trade", 14.385, 26.0]
["2026-09-03T19:57:41.969780+00:00", "trade", 14.385, 17.0]
["2026-09-03T19:57:41.980949+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:42.168789+00:00", "trade", 14.3888, 100.0]
["2026-09-03T19:57:42.195544+00:00", "trade", 14.3888, 100.0]
["2026-09-03T19:57:42.203404+00:00", "trade", 14.39, 19.0]
["2026-09-03T19:57:42.203654+00:00", "trade", 14.39, 9.0]
["2026-09-03T19:57:42.485923+00:00", "trade", 14.385, 56.0]
["2026-09-03T19:57:42.485929+00:00", "trade", 14.385, 2749.0]
["2026-09-03T19:57:42.569658+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:42.694858+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:42.697141+00:00", "trade", 14.385, 634.0]
["2026-09-03T19:57:42.743900+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:42.743966+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:42.787810+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:42.796526+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:42.796596+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:42.833795+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:42.834747+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:42.858404+00:00", "trade", 14.3866, 9.0]
["2026-09-03T19:57:43.163813+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:57:43.182596+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:57:43.215999+00:00", "trade", 14.3801, 43.0]
["2026-09-03T19:57:43.249346+00:00", "trade", 14.3888, 100.0]
["2026-09-03T19:57:43.258319+00:00", "trade", 14.385, 27.0]
["2026-09-03T19:57:43.280942+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:57:43.323602+00:00", "trade", 14.385, 82.0]
["2026-09-03T19:57:43.478601+00:00", "trade", 14.3899, 20.0]
["2026-09-03T19:57:43.639136+00:00", "trade", 14.3914, 4.0]
["2026-09-03T19:57:43.693301+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:43.698113+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:43.698168+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:43.848147+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:57:43.896006+00:00", "trade", 14.385, 700.0]
["2026-09-03T19:57:43.896343+00:00", "trade", 14.385, 700.0]
["2026-09-03T19:57:43.896665+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:43.896732+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:43.901227+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:57:43.901997+00:00", "trade", 14.385, 399.0]
["2026-09-03T19:57:44.093637+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.093725+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:57:44.490733+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.490765+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.490780+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.490800+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.490821+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.490825+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.490928+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:57:44.490956+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:57:44.490983+00:00", "trade", 14.385, 161.0]
["2026-09-03T19:57:44.490986+00:00", "trade", 14.385, 700.0]
["2026-09-03T19:57:44.490986+00:00", "trade", 14.39, 1300.0]
["2026-09-03T19:57:44.490989+00:00", "trade", 14.39, 1100.0]
["2026-09-03T19:57:44.490989+00:00", "trade", 14.39, 2900.0]
["2026-09-03T19:57:44.490991+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.490992+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:57:44.490995+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.490995+00:00", "trade", 14.39, 5300.0]
["2026-09-03T19:57:44.490996+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.491001+00:00", "trade", 14.39, 1300.0]
["2026-09-03T19:57:44.491001+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:57:44.491001+00:00", "trade", 14.39, 160.0]
["2026-09-03T19:57:44.491008+00:00", "trade", 14.39, 2200.0]
["2026-09-03T19:57:44.491008+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:57:44.491008+00:00", "trade", 14.39, 2700.0]
["2026-09-03T19:57:44.491013+00:00", "trade", 14.39, 1577.0]
["2026-09-03T19:57:44.491013+00:00", "trade", 14.39, 14.0]
["2026-09-03T19:57:44.491013+00:00", "trade", 14.39, 106.0]
["2026-09-03T19:57:44.491013+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491013+00:00", "trade", 14.39, 1063.0]
["2026-09-03T19:57:44.491016+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491016+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:57:44.491016+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:57:44.491016+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.491019+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:57:44.491019+00:00", "trade", 14.39, 1611.0]
["2026-09-03T19:57:44.491022+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:57:44.491025+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:57:44.491031+00:00", "trade", 14.385, 1163.0]
["2026-09-03T19:57:44.491034+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:44.491034+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:57:44.491040+00:00", "trade", 14.39, 2600.0]
["2026-09-03T19:57:44.491040+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491046+00:00", "trade", 14.39, 362.0]
["2026-09-03T19:57:44.491046+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:57:44.491046+00:00", "trade", 14.39, 602.0]
["2026-09-03T19:57:44.491049+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:57:44.491055+00:00", "trade", 14.39, 45.0]
["2026-09-03T19:57:44.491055+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:57:44.491055+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:57:44.491055+00:00", "trade", 14.39, 104.0]
["2026-09-03T19:57:44.491058+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491061+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:57:44.491061+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491064+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:57:44.491068+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:57:44.491068+00:00", "trade", 14.39, 1400.0]
["2026-09-03T19:57:44.491070+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:57:44.491073+00:00", "trade", 14.39, 2000.0]
["2026-09-03T19:57:44.491073+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:57:44.491077+00:00", "trade", 14.39, 552.0]
["2026-09-03T19:57:44.491077+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:57:44.491082+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:57:44.491085+00:00", "trade", 14.39, 40.0]
["2026-09-03T19:57:44.491085+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:57:44.491089+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:57:44.491118+00:00", "trade", 14.39, 496.0]
["2026-09-03T19:57:44.491118+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491118+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:57:44.491131+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:57:44.491131+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.491133+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491136+00:00", "trade", 14.39, 85.0]
["2026-09-03T19:57:44.491148+00:00", "trade", 14.39, 340.0]
["2026-09-03T19:57:44.491157+00:00", "trade", 14.39, 226.0]
["2026-09-03T19:57:44.491161+00:00", "trade", 14.39, 162.0]
["2026-09-03T19:57:44.491164+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491166+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:57:44.491175+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:57:44.491205+00:00", "trade", 14.39, 1689.0]
["2026-09-03T19:57:44.491211+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:57:44.491211+00:00", "trade", 14.39, 69.0]
["2026-09-03T19:57:44.491214+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:57:44.491214+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491217+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491221+00:00", "trade", 14.39, 1200.0]
["2026-09-03T19:57:44.491221+00:00", "trade", 14.39, 107.0]
["2026-09-03T19:57:44.491221+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491226+00:00", "trade", 14.39, 17.0]
["2026-09-03T19:57:44.491226+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:57:44.491226+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491229+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491229+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:57:44.491231+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.491236+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:57:44.491236+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:57:44.491236+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491239+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491239+00:00", "trade", 14.39, 38.0]
["2026-09-03T19:57:44.491241+00:00", "trade", 14.39, 1500.0]
["2026-09-03T19:57:44.491245+00:00", "trade", 14.39, 4100.0]
["2026-09-03T19:57:44.491245+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491245+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:57:44.491251+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:57:44.491251+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491251+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491256+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:57:44.491256+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:57:44.491256+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491259+00:00", "trade", 14.39, 121.0]
["2026-09-03T19:57:44.491259+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491263+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491263+00:00", "trade", 14.39, 1800.0]
["2026-09-03T19:57:44.491263+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:57:44.491263+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:57:44.491265+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:57:44.491265+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:57:44.491268+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:57:44.491268+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:57:44.491286+00:00", "trade", 14.39, 193.0]
["2026-09-03T19:57:44.491286+00:00", "trade", 14.39, 1544.0]
["2026-09-03T19:57:44.491291+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.491302+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:57:44.491302+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.491302+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.491317+00:00", "trade", 14.39, 1188.0]
["2026-09-03T19:57:44.491317+00:00", "trade", 14.39, 40.0]
["2026-09-03T19:57:44.491323+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:57:44.491323+00:00", "trade", 14.39, 42.0]
["2026-09-03T19:57:44.491323+00:00", "trade", 14.39, 1445.0]
["2026-09-03T19:57:44.491336+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.491395+00:00", "trade", 14.385, 31.0]
["2026-09-03T19:57:44.491512+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.491512+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.491522+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.491533+00:00", "trade", 14.39, 298.0]
["2026-09-03T19:57:44.491536+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491537+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.491540+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:57:44.491543+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:57:44.491543+00:00", "trade", 14.39, 54.0]
["2026-09-03T19:57:44.491548+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491548+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491548+00:00", "trade", 14.39, 54.0]
["2026-09-03T19:57:44.491548+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:57:44.491552+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.491566+00:00", "trade", 14.39, 56.0]
["2026-09-03T19:57:44.491569+00:00", "trade", 14.385, 105.0]
["2026-09-03T19:57:44.491594+00:00", "trade", 14.39, 2155.0]
["2026-09-03T19:57:44.491597+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.491600+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:57:44.491600+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:57:44.491603+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491603+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:57:44.491603+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.491607+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:57:44.491608+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:57:44.491608+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:57:44.491608+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491611+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:57:44.491611+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:57:44.491659+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.491662+00:00", "trade", 14.39, 29.0]
["2026-09-03T19:57:44.491662+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:57:44.491662+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:57:44.491665+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:57:44.491672+00:00", "trade", 14.39, 71.0]
["2026-09-03T19:57:44.491674+00:00", "trade", 14.39, 158.0]
["2026-09-03T19:57:44.491677+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:57:44.491677+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:57:44.491677+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:57:44.491677+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:57:44.491683+00:00", "trade", 14.39, 71.0]
["2026-09-03T19:57:44.491690+00:00", "trade", 14.39, 29.0]
["2026-09-03T19:57:44.491693+00:00", "trade", 14.39, 174.0]
["2026-09-03T19:57:44.491696+00:00", "trade", 14.39, 210.0]
["2026-09-03T19:57:44.491699+00:00", "trade", 14.39, 67.0]
["2026-09-03T19:57:44.491704+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:57:44.491737+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.491787+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.491798+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.491803+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.491803+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.491803+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.491808+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.491808+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.491853+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.491858+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.491888+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.491913+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.492063+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.492068+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.492131+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:57:44.492158+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.492239+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.492254+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.492259+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.492264+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.492264+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.492269+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.492289+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.492291+00:00", "trade", 14.395, 700.0]
["2026-09-03T19:57:44.492299+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.492324+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.492334+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.492357+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:57:44.492366+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:57:44.492408+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:57:44.492411+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:57:44.492619+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.492619+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.492740+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.492815+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.492871+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:57:44.492979+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:57:44.492985+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.492985+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.492990+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.492995+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.493018+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:57:44.493026+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.493096+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.493111+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.493121+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.493186+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.493201+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.493206+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.493211+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.493226+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.493251+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.493319+00:00", "trade", 14.39, 49.0]
["2026-09-03T19:57:44.493707+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.493888+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.493923+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:57:44.494028+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.494167+00:00", "trade", 14.39, 71.0]
["2026-09-03T19:57:44.494494+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.494569+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.494684+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.494931+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.495156+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.495181+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.495331+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.495562+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.495577+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.495627+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.496419+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.496480+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:44.496483+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:44.496495+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:44.496699+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.496719+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.496744+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:44.496949+00:00", "trade", 14.395, 18.0]
["2026-09-03T19:57:44.497153+00:00", "trade", 14.395, 80.0]
["2026-09-03T19:57:44.502584+00:00", "trade", 14.395, 185.0]
["2026-09-03T19:57:44.502591+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:57:44.502591+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:44.502593+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:44.502596+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:57:44.502855+00:00", "trade", 14.395, 152.0]
["2026-09-03T19:57:44.502855+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:44.502855+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:44.503162+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:44.503526+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.504163+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:57:44.504217+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.504749+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.504948+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.505143+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:57:44.505889+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.506543+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.506568+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.506618+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.506688+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.506718+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.507796+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:44.513112+00:00", "trade", 14.39, 71.0]
["2026-09-03T19:57:44.513164+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:44.514243+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:57:44.516255+00:00", "trade", 14.395, 85.0]
["2026-09-03T19:57:44.517724+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.524135+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.529011+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.568250+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.568265+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.568291+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:57:44.568342+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:57:44.568360+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.568360+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.568385+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.568385+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.568395+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.568400+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.568656+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.571839+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.571870+00:00", "trade", 14.3927, 273.0]
["2026-09-03T19:57:44.571879+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.571921+00:00", "trade", 14.39, 175.0]
["2026-09-03T19:57:44.571929+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.571945+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:57:44.571969+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.580097+00:00", "trade", 14.3901, 13.0]
["2026-09-03T19:57:44.580603+00:00", "trade", 14.395, 27.0]
["2026-09-03T19:57:44.580663+00:00", "trade", 14.395, 373.0]
["2026-09-03T19:57:44.580675+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.580770+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.580805+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.580900+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.580964+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:57:44.580967+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:57:44.581071+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.593395+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.593701+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.594240+00:00", "trade", 14.395, 19.0]
["2026-09-03T19:57:44.608606+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.613478+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.654471+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.690377+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.725109+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:44.799699+00:00", "trade", 14.3958, 521.0]
["2026-09-03T19:57:44.889702+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:45.092295+00:00", "trade", 14.395, 83.0]
["2026-09-03T19:57:45.175094+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:45.251341+00:00", "trade", 14.3891, 100.0]
["2026-09-03T19:57:45.506174+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:45.544330+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:45.579091+00:00", "trade", 14.3891, 100.0]
["2026-09-03T19:57:45.653240+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:45.657289+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:45.694338+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:45.814911+00:00", "trade", 14.3901, 2.0]
["2026-09-03T19:57:45.814941+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:57:45.817041+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:45.986109+00:00", "trade", 14.395, 900.0]
["2026-09-03T19:57:46.205691+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:46.207991+00:00", "trade", 14.395, 28.0]
["2026-09-03T19:57:46.301174+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:57:46.312974+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:46.495306+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:57:46.679675+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:46.789206+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:47.051083+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:57:47.080117+00:00", "trade", 14.3913, 100.0]
["2026-09-03T19:57:47.369997+00:00", "trade", 14.3891, 100.0]
["2026-09-03T19:57:47.489903+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:57:47.590026+00:00", "trade", 14.3899, 100.0]
["2026-09-03T19:57:47.650483+00:00", "trade", 14.3899, 100.0]
["2026-09-03T19:57:47.697339+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:47.882300+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:47.970630+00:00", "trade", 14.3912, 400.0]
["2026-09-03T19:57:48.019934+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:48.052341+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:57:48.052473+00:00", "trade", 14.395, 42.0]
["2026-09-03T19:57:48.349956+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:48.512102+00:00", "trade", 14.3891, 100.0]
["2026-09-03T19:57:48.608867+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:57:48.696103+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:49.137626+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:49.203308+00:00", "trade", 14.395, 70.0]
["2026-09-03T19:57:49.226957+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:57:49.258288+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:49.279372+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:57:49.502886+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:49.503740+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:49.505854+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:57:49.506823+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:49.508738+00:00", "trade", 14.4, 85.0]
["2026-09-03T19:57:49.509694+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:49.544572+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:57:49.544602+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:57:49.544623+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:57:49.544641+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:57:49.544665+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:57:49.544692+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:57:49.552138+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:57:49.621822+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:49.632324+00:00", "trade", 14.395, 51.0]
["2026-09-03T19:57:49.637854+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:57:49.691995+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:49.692020+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:49.696374+00:00", "trade", 14.3892, 100.0]
["2026-09-03T19:57:49.759591+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:49.760408+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:49.793331+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:49.814266+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:50.044254+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:57:50.310157+00:00", "trade", 14.395, 28.0]
["2026-09-03T19:57:50.319287+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:50.366641+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:57:50.385771+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:50.385781+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:50.385831+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:50.385848+00:00", "trade", 14.39, 131.0]
["2026-09-03T19:57:50.385869+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:57:50.385871+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:50.385891+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:50.386177+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:50.386267+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:50.386352+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:50.386457+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:50.386713+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:50.393844+00:00", "trade", 14.3901, 54.0]
["2026-09-03T19:57:50.393865+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:50.393895+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:57:50.393946+00:00", "trade", 14.39, 77.0]
["2026-09-03T19:57:50.458330+00:00", "trade", 14.39, 34.0]
["2026-09-03T19:57:50.472160+00:00", "trade", 14.3947, 500.0]
["2026-09-03T19:57:50.475221+00:00", "trade", 14.395, 75.0]
["2026-09-03T19:57:50.475272+00:00", "trade", 14.39, 22.0]
["2026-09-03T19:57:50.591346+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:50.591396+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:50.591447+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:50.591512+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:50.637245+00:00", "trade", 14.3878, 12400.0]
["2026-09-03T19:57:50.652536+00:00", "trade", 14.3878, 100.0]
["2026-09-03T19:57:50.658208+00:00", "trade", 14.3878, 100.0]
["2026-09-03T19:57:50.661384+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:50.736508+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:50.736608+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:50.840885+00:00", "trade", 14.39, 10861.0]
["2026-09-03T19:57:50.840897+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:50.840948+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:57:50.840993+00:00", "trade", 14.39, 56.0]
["2026-09-03T19:57:50.900060+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:57:50.912110+00:00", "trade", 14.3944, 14.0]
["2026-09-03T19:57:51.108734+00:00", "trade", 14.3897, 100.0]
["2026-09-03T19:57:51.111618+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:51.111698+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:51.128437+00:00", "trade", 14.395, 42.0]
["2026-09-03T19:57:51.129487+00:00", "trade", 14.395, 18.0]
["2026-09-03T19:57:51.129691+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:57:51.242195+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:51.242290+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:51.364978+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:51.365000+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:51.383487+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:51.389289+00:00", "trade", 14.3897, 100.0]
["2026-09-03T19:57:51.404526+00:00", "trade", 14.3897, 100.0]
["2026-09-03T19:57:51.410914+00:00", "trade", 14.3897, 500.0]
["2026-09-03T19:57:51.749446+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:51.760647+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:51.760737+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:51.821693+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:51.910154+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:51.910234+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:51.910304+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:51.972739+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:57:52.011952+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:52.012007+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:52.012022+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:52.056711+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:52.063600+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:52.089101+00:00", "trade", 14.3892, 2.0]
["2026-09-03T19:57:52.104125+00:00", "trade", 14.395, 78.0]
["2026-09-03T19:57:52.140228+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:52.426797+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:52.427114+00:00", "trade", 14.395, 80.0]
["2026-09-03T19:57:52.429923+00:00", "trade", 14.39, 18.0]
["2026-09-03T19:57:52.664820+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:52.847875+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:57:52.849707+00:00", "trade", 14.3897, 100.0]
["2026-09-03T19:57:52.862923+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:53.070479+00:00", "trade", 14.3912, 502.0]
["2026-09-03T19:57:53.279768+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:53.279941+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:53.400495+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:57:53.409899+00:00", "trade", 14.3946, 15.0]
["2026-09-03T19:57:53.422048+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:53.533611+00:00", "trade", 14.395, 122.0]
["2026-09-03T19:57:53.534251+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:53.642660+00:00", "trade", 14.395, 60.0]
["2026-09-03T19:57:53.643246+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:53.651908+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:57:53.697616+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:53.704293+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:57:53.933394+00:00", "trade", 14.395, 37.0]
["2026-09-03T19:57:53.994690+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:54.105062+00:00", "trade", 14.3912, 200.0]
["2026-09-03T19:57:54.254368+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:57:54.335929+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:54.576629+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:54.639050+00:00", "trade", 14.3893, 360.0]
["2026-09-03T19:57:54.793850+00:00", "trade", 14.3912, 9.0]
["2026-09-03T19:57:54.897971+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:57:54.904235+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:54.912790+00:00", "trade", 14.3942, 650.0]
["2026-09-03T19:57:54.970033+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:55.010818+00:00", "trade", 14.3912, 60.0]
["2026-09-03T19:57:55.123013+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:55.230255+00:00", "trade", 14.395, 120.0]
["2026-09-03T19:57:55.296596+00:00", "trade", 14.395, 120.0]
["2026-09-03T19:57:55.611763+00:00", "trade", 14.395, 263.0]
["2026-09-03T19:57:55.611766+00:00", "trade", 14.395, 700.0]
["2026-09-03T19:57:55.614930+00:00", "trade", 14.39, 27.0]
["2026-09-03T19:57:55.626808+00:00", "trade", 14.395, 700.0]
["2026-09-03T19:57:55.694993+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:55.769508+00:00", "trade", 14.3889, 100.0]
["2026-09-03T19:57:55.820237+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:55.929718+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:57:55.930744+00:00", "trade", 14.395, 56.0]
["2026-09-03T19:57:55.994436+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:55.994616+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:57:55.994806+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:56.035646+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:56.035651+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:56.085105+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:57:56.122936+00:00", "trade", 14.3912, 4.0]
["2026-09-03T19:57:56.145834+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:56.287645+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:57:56.296435+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:57:56.349012+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:57:56.559812+00:00", "trade", 14.3912, 300.0]
["2026-09-03T19:57:56.568608+00:00", "trade", 14.3893, 100.0]
["2026-09-03T19:57:56.687238+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:57:56.687247+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:56.687252+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:56.687903+00:00", "trade", 14.395, 800.0]
["2026-09-03T19:57:56.747676+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:56.760105+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:56.802537+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:56.832109+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:57.051957+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:57.051972+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:57.052017+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:57.169768+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:57.644095+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:57:57.883686+00:00", "trade", 14.3975, 2000.0]
["2026-09-03T19:57:57.885722+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:57:58.003964+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:57:58.059498+00:00", "trade", 14.3912, 100.0]
["2026-09-03T19:57:58.251360+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:58.251450+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:58.627042+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:58.642857+00:00", "trade", 14.395, 16.0]
["2026-09-03T19:57:58.648062+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:58.649317+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:58.769748+00:00", "trade", 14.389, 100.0]
["2026-09-03T19:57:59.006948+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:59.006983+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:59.016762+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:59.078582+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:57:59.131695+00:00", "trade", 14.3894, 49.0]
["2026-09-03T19:57:59.144064+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:57:59.158951+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:59.159061+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:59.159093+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:57:59.196034+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:57:59.329052+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:59.428865+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:59.510896+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:57:59.640335+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:57:59.654234+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:57:59.655269+00:00", "trade", 14.395, 43.0]
["2026-09-03T19:57:59.657088+00:00", "trade", 14.39, 206.0]
["2026-09-03T19:57:59.682055+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:00.011672+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:00.199351+00:00", "trade", 14.395, 6694.0]
["2026-09-03T19:58:00.271376+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:00.276374+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:58:00.378549+00:00", "trade", 14.3946, 300.0]
["2026-09-03T19:58:00.400402+00:00", "trade", 14.3946, 100.0]
["2026-09-03T19:58:00.412855+00:00", "trade", 14.3946, 100.0]
["2026-09-03T19:58:00.419811+00:00", "trade", 14.3946, 100.0]
["2026-09-03T19:58:00.422542+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:00.430925+00:00", "trade", 14.3901, 103.0]
["2026-09-03T19:58:00.784451+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:00.789116+00:00", "trade", 14.3881, 100.0]
["2026-09-03T19:58:00.869870+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:00.869934+00:00", "trade", 14.39, 29.0]
["2026-09-03T19:58:00.873418+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:00.873465+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:58:00.873486+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:58:00.873488+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:00.873501+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:00.873514+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:00.881428+00:00", "trade", 14.392, 10.0]
["2026-09-03T19:58:00.891974+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:58:00.903401+00:00", "trade", 14.395, 18.0]
["2026-09-03T19:58:01.088634+00:00", "trade", 14.395, 89.0]
["2026-09-03T19:58:01.140493+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:01.238082+00:00", "trade", 14.39, 210.0]
["2026-09-03T19:58:01.253875+00:00", "trade", 14.389, 100.0]
["2026-09-03T19:58:01.264726+00:00", "trade", 14.3896, 16.0]
["2026-09-03T19:58:01.273738+00:00", "trade", 14.3896, 4.0]
["2026-09-03T19:58:01.278492+00:00", "trade", 14.3896, 3.0]
["2026-09-03T19:58:01.284931+00:00", "trade", 14.3896, 27.0]
["2026-09-03T19:58:01.289162+00:00", "trade", 14.395, 28.0]
["2026-09-03T19:58:01.309144+00:00", "trade", 14.3946, 100.0]
["2026-09-03T19:58:01.375592+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:01.375592+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:01.390931+00:00", "trade", 14.39, 900.0]
["2026-09-03T19:58:01.390934+00:00", "trade", 14.39, 1300.0]
["2026-09-03T19:58:01.390934+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:01.390938+00:00", "trade", 14.39, 5300.0]
["2026-09-03T19:58:01.390938+00:00", "trade", 14.39, 1200.0]
["2026-09-03T19:58:01.390940+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:58:01.390943+00:00", "trade", 14.39, 71.0]
["2026-09-03T19:58:01.390943+00:00", "trade", 14.39, 3929.0]
["2026-09-03T19:58:01.390989+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:01.391009+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:58:01.391015+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:58:01.391033+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:58:01.391064+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:01.391099+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:01.391505+00:00", "trade", 14.39, 70.0]
["2026-09-03T19:58:01.392197+00:00", "trade", 14.3941, 52.0]
["2026-09-03T19:58:01.392293+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:01.392883+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:01.393485+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:01.398657+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:01.412763+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:01.413282+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:01.459587+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:01.549268+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:58:01.588941+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:58:01.699881+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:01.794687+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:01.794762+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:01.845739+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:01.905391+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:02.057917+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:58:02.259644+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:58:02.289857+00:00", "trade", 14.3883, 13.0]
["2026-09-03T19:58:02.428687+00:00", "trade", 14.3896, 100.0]
["2026-09-03T19:58:02.442020+00:00", "trade", 14.3896, 100.0]
["2026-09-03T19:58:02.483038+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:02.483106+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:02.483461+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:02.483526+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:02.485513+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:02.486413+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:02.493049+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:02.562049+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:02.562109+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:02.569151+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:02.766552+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:02.789244+00:00", "trade", 14.3897, 2.0]
["2026-09-03T19:58:02.848959+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:03.016494+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:03.060233+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:58:03.061472+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:58:03.063860+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:03.097858+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:03.097918+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:03.436055+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:03.473865+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:03.504223+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:03.520818+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:03.599315+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:03.669776+00:00", "trade", 14.3896, 2.0]
["2026-09-03T19:58:03.928766+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:03.933842+00:00", "trade", 14.395, 144.0]
["2026-09-03T19:58:03.954708+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:03.974105+00:00", "trade", 14.395, 35.0]
["2026-09-03T19:58:03.978261+00:00", "trade", 14.3901, 32.0]
["2026-09-03T19:58:03.978339+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:03.999911+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:04.062011+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:58:04.063061+00:00", "trade", 14.39, 49.0]
["2026-09-03T19:58:04.063879+00:00", "trade", 14.395, 94.0]
["2026-09-03T19:58:04.065015+00:00", "trade", 14.395, 13.0]
["2026-09-03T19:58:04.088733+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:04.088811+00:00", "trade", 14.3893, 100.0]
["2026-09-03T19:58:04.090793+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:04.091956+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:04.093027+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:04.106360+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:04.171465+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:04.171514+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:58:04.182281+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:04.194357+00:00", "trade", 14.3911, 445.0]
["2026-09-03T19:58:04.589293+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:04.589313+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:04.589403+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:04.606503+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:04.743345+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:04.923865+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:58:04.924229+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:05.001091+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:05.001953+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:05.058870+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:58:05.103315+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:05.171299+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:58:05.171810+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:58:05.173984+00:00", "trade", 14.395, 18.0]
["2026-09-03T19:58:05.211210+00:00", "trade", 14.3999, 100.0]
["2026-09-03T19:58:05.215793+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:58:05.225049+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:58:05.237616+00:00", "trade", 14.395, 130.0]
["2026-09-03T19:58:05.240792+00:00", "trade", 14.3911, 400.0]
["2026-09-03T19:58:05.290527+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:58:05.438183+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:58:05.466772+00:00", "trade", 14.395, 75.0]
["2026-09-03T19:58:05.522099+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:05.645029+00:00", "trade", 14.3911, 4.0]
["2026-09-03T19:58:05.647293+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:58:05.758995+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:05.759471+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:05.787545+00:00", "trade", 14.4, 96.0]
["2026-09-03T19:58:05.929977+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:58:05.975574+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:58:05.975647+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:06.027951+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:06.042927+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:06.055397+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:06.121804+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:58:06.371993+00:00", "trade", 14.3893, 100.0]
["2026-09-03T19:58:06.513327+00:00", "trade", 14.3893, 100.0]
["2026-09-03T19:58:06.613147+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:58:06.854236+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:58:06.897566+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:06.910320+00:00", "trade", 14.3901, 35.0]
["2026-09-03T19:58:06.925650+00:00", "trade", 14.3901, 31.0]
["2026-09-03T19:58:07.000231+00:00", "trade", 14.395, 207.0]
["2026-09-03T19:58:07.000285+00:00", "trade", 14.395, 93.0]
["2026-09-03T19:58:07.001975+00:00", "trade", 14.3911, 300.0]
["2026-09-03T19:58:07.010291+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:07.018948+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:07.019170+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:07.019387+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:07.048680+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:58:07.051952+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:58:07.096139+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:07.342178+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:07.413058+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:07.438949+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:07.441868+00:00", "trade", 14.3901, 45.0]
["2026-09-03T19:58:07.641587+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:07.643055+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:58:07.643194+00:00", "trade", 14.395, 43.0]
["2026-09-03T19:58:07.685916+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:07.685984+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:07.686220+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:07.697349+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:07.704088+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:07.706167+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:07.712352+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:07.752329+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:07.779782+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:08.139582+00:00", "trade", 14.3911, 34.0]
["2026-09-03T19:58:08.311346+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:58:08.340094+00:00", "trade", 14.395, 18.0]
["2026-09-03T19:58:08.366924+00:00", "trade", 14.395, 17.0]
["2026-09-03T19:58:08.643771+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:08.690382+00:00", "trade", 14.3891, 7.0]
["2026-09-03T19:58:08.729091+00:00", "trade", 14.3891, 200.0]
["2026-09-03T19:58:08.803257+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:08.840128+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:58:08.854042+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:58:08.856896+00:00", "trade", 14.4, 593.0]
["2026-09-03T19:58:08.856896+00:00", "trade", 14.4, 207.0]
["2026-09-03T19:58:08.856969+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.856989+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.857024+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.857068+00:00", "trade", 14.4, 193.0]
["2026-09-03T19:58:08.857069+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.857152+00:00", "trade", 14.395, 697.0]
["2026-09-03T19:58:08.857155+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:58:08.857158+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:58:08.857158+00:00", "trade", 14.395, 8300.0]
["2026-09-03T19:58:08.857161+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:58:08.857161+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:58:08.857167+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:08.857167+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857167+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:58:08.857170+00:00", "trade", 14.4, 160.0]
["2026-09-03T19:58:08.857170+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:58:08.857173+00:00", "trade", 14.4, 2839.0]
["2026-09-03T19:58:08.857227+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:58:08.857359+00:00", "trade", 14.395, 649.0]
["2026-09-03T19:58:08.857359+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:58:08.857365+00:00", "trade", 14.395, 800.0]
["2026-09-03T19:58:08.857365+00:00", "trade", 14.395, 51.0]
["2026-09-03T19:58:08.857368+00:00", "trade", 14.4, 10500.0]
["2026-09-03T19:58:08.857371+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:58:08.857377+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857377+00:00", "trade", 14.4, 4998.0]
["2026-09-03T19:58:08.857380+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857380+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:58:08.857386+00:00", "trade", 14.4, 14.0]
["2026-09-03T19:58:08.857386+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:58:08.857392+00:00", "trade", 14.4, 28.0]
["2026-09-03T19:58:08.857392+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:58:08.857395+00:00", "trade", 14.4, 477.0]
["2026-09-03T19:58:08.857395+00:00", "trade", 14.4, 1100.0]
["2026-09-03T19:58:08.857401+00:00", "trade", 14.4, 1200.0]
["2026-09-03T19:58:08.857405+00:00", "trade", 14.4, 1100.0]
["2026-09-03T19:58:08.857405+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:58:08.857407+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:58:08.857410+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857410+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857410+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.857413+00:00", "trade", 14.4, 70.0]
["2026-09-03T19:58:08.857413+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857416+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857420+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857420+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857423+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857423+00:00", "trade", 14.4, 54.0]
["2026-09-03T19:58:08.857429+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:58:08.857429+00:00", "trade", 14.4, 14.0]
["2026-09-03T19:58:08.857429+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857435+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:58:08.857435+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857435+00:00", "trade", 14.4, 620.0]
["2026-09-03T19:58:08.857435+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.857441+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:58:08.857441+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857441+00:00", "trade", 14.4, 350.0]
["2026-09-03T19:58:08.857445+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.857447+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:58:08.857447+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857447+00:00", "trade", 14.4, 750.0]
["2026-09-03T19:58:08.857449+00:00", "trade", 14.395, 2354.0]
["2026-09-03T19:58:08.857449+00:00", "trade", 14.4, 1440.0]
["2026-09-03T19:58:08.857449+00:00", "trade", 14.4, 1100.0]
["2026-09-03T19:58:08.857450+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.857453+00:00", "trade", 14.4, 315.0]
["2026-09-03T19:58:08.857453+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:58:08.857455+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.857456+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857456+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:08.857459+00:00", "trade", 14.395, 2653.0]
["2026-09-03T19:58:08.857459+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857462+00:00", "trade", 14.4, 17.0]
["2026-09-03T19:58:08.857462+00:00", "trade", 14.395, 1100.0]
["2026-09-03T19:58:08.857465+00:00", "trade", 14.4, 2100.0]
["2026-09-03T19:58:08.857465+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:58:08.857465+00:00", "trade", 14.4, 38.0]
["2026-09-03T19:58:08.857467+00:00", "trade", 14.4, 21.0]
["2026-09-03T19:58:08.857467+00:00", "trade", 14.395, 605.0]
["2026-09-03T19:58:08.857470+00:00", "trade", 14.395, 929.0]
["2026-09-03T19:58:08.857470+00:00", "trade", 14.4, 2805.0]
["2026-09-03T19:58:08.857470+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857470+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.857473+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857473+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:58:08.857473+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857476+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:58:08.857476+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857483+00:00", "trade", 14.395, 36.0]
["2026-09-03T19:58:08.857483+00:00", "trade", 14.395, 197.0]
["2026-09-03T19:58:08.857489+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:58:08.857489+00:00", "trade", 14.395, 67.0]
["2026-09-03T19:58:08.857494+00:00", "trade", 14.4, 262.0]
["2026-09-03T19:58:08.857524+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:08.857539+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857539+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:58:08.857539+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:58:08.857539+00:00", "trade", 14.4, 140.0]
["2026-09-03T19:58:08.857539+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:58:08.857546+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857546+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:58:08.857546+00:00", "trade", 14.4, 1600.0]
["2026-09-03T19:58:08.857546+00:00", "trade", 14.4, 260.0]
["2026-09-03T19:58:08.857546+00:00", "trade", 14.4, 109.0]
["2026-09-03T19:58:08.857546+00:00", "trade", 14.4, 96.0]
["2026-09-03T19:58:08.857575+00:00", "trade", 14.395, 850.0]
["2026-09-03T19:58:08.857585+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:58:08.857591+00:00", "trade", 14.395, 285.0]
["2026-09-03T19:58:08.857597+00:00", "trade", 14.395, 1715.0]
["2026-09-03T19:58:08.857621+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:58:08.857648+00:00", "trade", 14.395, 800.0]
["2026-09-03T19:58:08.857652+00:00", "trade", 14.395, 252.0]
["2026-09-03T19:58:08.857652+00:00", "trade", 14.395, 1400.0]
["2026-09-03T19:58:08.857657+00:00", "trade", 14.395, 1100.0]
["2026-09-03T19:58:08.857657+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:58:08.857660+00:00", "trade", 14.395, 8300.0]
["2026-09-03T19:58:08.857660+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:58:08.857661+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.857663+00:00", "trade", 14.4, 330.0]
["2026-09-03T19:58:08.857666+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857666+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:58:08.857669+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857669+00:00", "trade", 14.4, 367.0]
["2026-09-03T19:58:08.857678+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:58:08.857700+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:58:08.857700+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857741+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.857746+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.857750+00:00", "trade", 14.4, 119.0]
["2026-09-03T19:58:08.857756+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.857765+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:58:08.857766+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.857831+00:00", "trade", 14.395, 19.0]
["2026-09-03T19:58:08.857831+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.857936+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.857936+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.857969+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857975+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857976+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.857979+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:08.857981+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857988+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857988+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.857996+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.858042+00:00", "trade", 14.4, 900.0]
["2026-09-03T19:58:08.858042+00:00", "trade", 14.4, 1300.0]
["2026-09-03T19:58:08.858045+00:00", "trade", 14.4, 900.0]
["2026-09-03T19:58:08.858051+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:58:08.858063+00:00", "trade", 14.4, 40.0]
["2026-09-03T19:58:08.858075+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:58:08.858075+00:00", "trade", 14.4, 900.0]
["2026-09-03T19:58:08.858084+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:58:08.858096+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:58:08.858096+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.858108+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:08.858123+00:00", "trade", 14.4, 900.0]
["2026-09-03T19:58:08.858123+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:58:08.858135+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.858135+00:00", "trade", 14.4, 37.0]
["2026-09-03T19:58:08.858138+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.858147+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.858153+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.858153+00:00", "trade", 14.4, 40.0]
["2026-09-03T19:58:08.858159+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:58:08.858171+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:08.858177+00:00", "trade", 14.4, 2200.0]
["2026-09-03T19:58:08.858195+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:58:08.858199+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:58:08.858202+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.858207+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.858216+00:00", "trade", 14.4, 36.0]
["2026-09-03T19:58:08.858219+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:58:08.858272+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.858327+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.858337+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.858337+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.858412+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.858460+00:00", "trade", 14.4, 286.0]
["2026-09-03T19:58:08.858543+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.858718+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.858748+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.858778+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.858853+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.859344+00:00", "trade", 14.4, 232.0]
["2026-09-03T19:58:08.859345+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.859345+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.859345+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.859347+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:58:08.859347+00:00", "trade", 14.4, 320.0]
["2026-09-03T19:58:08.859350+00:00", "trade", 14.4, 1400.0]
["2026-09-03T19:58:08.859350+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.859350+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.859353+00:00", "trade", 14.4, 2020.0]
["2026-09-03T19:58:08.859353+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:08.859355+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.859357+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:58:08.859357+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:58:08.859359+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:58:08.859360+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.859362+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.859362+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.859365+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.859365+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.859365+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.859366+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.859366+00:00", "trade", 14.4, 812.0]
["2026-09-03T19:58:08.859470+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:08.859879+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:58:08.859903+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:58:08.860026+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.860026+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.860086+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.860781+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:58:08.861079+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:58:08.862456+00:00", "trade", 14.4, 47.0]
["2026-09-03T19:58:08.862853+00:00", "trade", 14.4, 53.0]
["2026-09-03T19:58:08.864061+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.864753+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.864772+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:08.864781+00:00", "trade", 14.4, 19.0]
["2026-09-03T19:58:08.864790+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:08.864794+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:58:08.864798+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.864798+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.864805+00:00", "trade", 14.4, 1400.0]
["2026-09-03T19:58:08.864808+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.864811+00:00", "trade", 14.4, 1797.0]
["2026-09-03T19:58:08.864811+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.864815+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.864815+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.864820+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.864820+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:58:08.864823+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.864827+00:00", "trade", 14.4, 57.0]
["2026-09-03T19:58:08.864829+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:58:08.864832+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:08.864838+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.864838+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.864843+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.864910+00:00", "trade", 14.4, 760.0]
["2026-09-03T19:58:08.864913+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:58:08.864913+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:08.864916+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.864916+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:58:08.864938+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.864943+00:00", "trade", 14.4, 900.0]
["2026-09-03T19:58:08.864994+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:08.865000+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.865036+00:00", "trade", 14.4, 74.0]
["2026-09-03T19:58:08.865036+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:08.865036+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.865037+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:08.865037+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:08.865037+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:08.865037+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:08.865037+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:08.865037+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:08.865059+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:08.865079+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:08.865085+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.865114+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:08.865151+00:00", "trade", 14.4, 1800.0]
["2026-09-03T19:58:08.865151+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.865154+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:58:08.865157+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.865166+00:00", "trade", 14.4, 38.0]
["2026-09-03T19:58:08.865170+00:00", "trade", 14.4, 162.0]
["2026-09-03T19:58:08.865175+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.865184+00:00", "trade", 14.4, 38.0]
["2026-09-03T19:58:08.865184+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:08.865187+00:00", "trade", 14.4, 603.0]
["2026-09-03T19:58:08.865193+00:00", "trade", 14.4, 88.0]
["2026-09-03T19:58:08.865193+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:08.865204+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:08.865238+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:58:08.865247+00:00", "trade", 14.4, 89.0]
["2026-09-03T19:58:08.865249+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:08.865294+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:08.865294+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:08.865304+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.865339+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.865349+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.865354+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.865359+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.865361+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:08.865361+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:58:08.865366+00:00", "trade", 14.4, 1800.0]
["2026-09-03T19:58:08.865366+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:58:08.865370+00:00", "trade", 14.4, 606.0]
["2026-09-03T19:58:08.865370+00:00", "trade", 14.4, 249.0]
["2026-09-03T19:58:08.865370+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:08.865373+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:58:08.865404+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.865414+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.865419+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.865435+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.865444+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.865470+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.865470+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.865525+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.865655+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.865715+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.865815+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:58:08.865905+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.865975+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.865975+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.865975+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.866041+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.866066+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.866071+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.866677+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.866687+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.866723+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.866732+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.867268+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.867298+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:08.867509+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.867509+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.867770+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.867805+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.868570+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:58:08.868648+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:58:08.868804+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:58:08.869030+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:58:08.869039+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:08.869177+00:00", "trade", 14.4, 89.0]
["2026-09-03T19:58:08.870190+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.870526+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.870642+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:58:08.871619+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.872230+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.873601+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:58:08.874160+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.874170+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:08.880983+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:58:08.914829+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:58:08.994071+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.039269+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:58:09.042033+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:58:09.055225+00:00", "trade", 14.405, 119.0]
["2026-09-03T19:58:09.066409+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.066574+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.066624+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.239201+00:00", "trade", 14.405, 24.0]
["2026-09-03T19:58:09.267604+00:00", "trade", 14.405, 800.0]
["2026-09-03T19:58:09.271769+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.271772+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:58:09.271781+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:58:09.271784+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.271796+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:58:09.271804+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.271824+00:00", "trade", 14.4, 1855.0]
["2026-09-03T19:58:09.271834+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.272085+00:00", "trade", 14.4, 53.0]
["2026-09-03T19:58:09.272103+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:58:09.272148+00:00", "trade", 14.4, 41.0]
["2026-09-03T19:58:09.272335+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.272422+00:00", "trade", 14.4, 770.0]
["2026-09-03T19:58:09.273312+00:00", "trade", 14.4, 620.0]
["2026-09-03T19:58:09.273955+00:00", "trade", 14.4, 440.0]
["2026-09-03T19:58:09.274587+00:00", "trade", 14.4, 264.0]
["2026-09-03T19:58:09.275188+00:00", "trade", 14.4, 132.0]
["2026-09-03T19:58:09.277748+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.277796+00:00", "trade", 14.4, 1600.0]
["2026-09-03T19:58:09.277820+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:09.285049+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:58:09.368453+00:00", "trade", 14.405, 800.0]
["2026-09-03T19:58:09.374997+00:00", "trade", 14.405, 13.0]
["2026-09-03T19:58:09.692864+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.692945+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:58:09.692960+00:00", "trade", 14.4, 99.0]
["2026-09-03T19:58:09.693075+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:58:09.693078+00:00", "trade", 14.4, 1500.0]
["2026-09-03T19:58:09.693081+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:58:09.693084+00:00", "trade", 14.4, 162.0]
["2026-09-03T19:58:09.693087+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:09.693087+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:09.693090+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:58:09.693093+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:58:09.693093+00:00", "trade", 14.4, 1300.0]
["2026-09-03T19:58:09.693099+00:00", "trade", 14.4, 1200.0]
["2026-09-03T19:58:09.693099+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:58:09.693103+00:00", "trade", 14.4, 187.0]
["2026-09-03T19:58:09.693103+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:58:09.693108+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:58:09.693108+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:58:09.693108+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:58:09.693108+00:00", "trade", 14.4, 2000.0]
["2026-09-03T19:58:09.693108+00:00", "trade", 14.4, 1500.0]
["2026-09-03T19:58:09.693111+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:58:09.693111+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:58:09.693111+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:58:09.693114+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:58:09.693180+00:00", "trade", 14.4, 5300.0]
["2026-09-03T19:58:09.693185+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.693190+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.693260+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.693265+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.693265+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.693270+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.693275+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.693282+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:09.693282+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:09.693286+00:00", "trade", 14.4, 90.0]
["2026-09-03T19:58:09.693286+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:58:09.693290+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.693292+00:00", "trade", 14.4, 2505.0]
["2026-09-03T19:58:09.693294+00:00", "trade", 14.4, 344.0]
["2026-09-03T19:58:09.693295+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.693295+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.693298+00:00", "trade", 14.4, 1100.0]
["2026-09-03T19:58:09.693298+00:00", "trade", 14.4, 2278.0]
["2026-09-03T19:58:09.693300+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.693305+00:00", "trade", 14.4, 1613.0]
["2026-09-03T19:58:09.693305+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:58:09.693305+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:09.693309+00:00", "trade", 14.4, 87.0]
["2026-09-03T19:58:09.693309+00:00", "trade", 14.4, 177.0]
["2026-09-03T19:58:09.693325+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.693330+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.693330+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.693335+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.693335+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.693340+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.693340+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.693340+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.693346+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.693346+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.693346+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:58:09.693351+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:09.693366+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:09.693380+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:09.693386+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:09.693430+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:09.693440+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:09.693491+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:09.693491+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:09.693501+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:09.693571+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:09.693640+00:00", "trade", 14.4, 6.0]
["2026-09-03T19:58:09.693685+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:58:09.693686+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:09.693689+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:09.693726+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:09.693962+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:09.693982+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:09.693987+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:09.694007+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:58:09.694057+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.694058+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:09.694067+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.694142+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.694308+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.694356+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:58:09.694473+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.694628+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.694984+00:00", "trade", 14.4, 1012.0]
["2026-09-03T19:58:09.695207+00:00", "trade", 14.4, 140.0]
["2026-09-03T19:58:09.695260+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.695280+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.695355+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.695997+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.696042+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.696864+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.697054+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.697089+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.697145+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.697224+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.699164+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:09.700382+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.707750+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.708882+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.714450+00:00", "trade", 14.3901, 15.0]
["2026-09-03T19:58:09.721877+00:00", "trade", 14.395, 390.0]
["2026-09-03T19:58:09.744849+00:00", "trade", 14.395, 364.0]
["2026-09-03T19:58:09.768528+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:58:09.769076+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.769532+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.769672+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.769692+00:00", "trade", 14.395, 33.0]
["2026-09-03T19:58:09.772789+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:58:09.773562+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:09.948381+00:00", "trade", 14.3926, 12.0]
["2026-09-03T19:58:10.007300+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:10.188345+00:00", "trade", 14.3928, 12.0]
["2026-09-03T19:58:10.388986+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:10.389001+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:10.389036+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:10.394574+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:10.748684+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:10.755440+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:10.788806+00:00", "trade", 14.3928, 500.0]
["2026-09-03T19:58:10.937685+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:10.939620+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:10.954666+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:10.955723+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:11.067711+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:11.067990+00:00", "trade", 14.395, 3000.0]
["2026-09-03T19:58:11.067999+00:00", "trade", 14.4, 3000.0]
["2026-09-03T19:58:11.068134+00:00", "trade", 14.395, 1000.0]
["2026-09-03T19:58:11.069045+00:00", "trade", 14.395, 33.0]
["2026-09-03T19:58:11.124945+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:58:11.194959+00:00", "trade", 14.39, 7711.0]
["2026-09-03T19:58:11.195358+00:00", "trade", 14.395, 316.0]
["2026-09-03T19:58:11.197651+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:11.203685+00:00", "trade", 14.39, 3000.0]
["2026-09-03T19:58:11.258723+00:00", "trade", 14.39, 2600.0]
["2026-09-03T19:58:11.290079+00:00", "trade", 14.3942, 10.0]
["2026-09-03T19:58:11.349158+00:00", "trade", 14.3928, 402.0]
["2026-09-03T19:58:11.521133+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:11.521143+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:11.521183+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:11.521218+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:11.648567+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:58:11.651015+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:58:11.737150+00:00", "trade", 14.3913, 37.0]
["2026-09-03T19:58:11.899215+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:58:11.942454+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:11.942870+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:11.970781+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:12.546670+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:58:12.546673+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:58:12.546673+00:00", "trade", 14.395, 700.0]
["2026-09-03T19:58:12.546676+00:00", "trade", 14.395, 2876.0]
["2026-09-03T19:58:12.546676+00:00", "trade", 14.4, 124.0]
["2026-09-03T19:58:12.546727+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:58:12.546760+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:12.546826+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:12.546851+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:12.546886+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:12.548014+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:58:12.548252+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:58:12.548721+00:00", "trade", 14.395, 2805.0]
["2026-09-03T19:58:12.551818+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:12.592081+00:00", "trade", 14.3901, 34.0]
["2026-09-03T19:58:12.641793+00:00", "trade", 14.395, 27.0]
["2026-09-03T19:58:12.729338+00:00", "trade", 14.3942, 400.0]
["2026-09-03T19:58:12.827261+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:12.928081+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:13.027271+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:58:13.224587+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:58:13.343167+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:13.415685+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:13.549531+00:00", "trade", 14.3913, 4.0]
["2026-09-03T19:58:13.550544+00:00", "trade", 14.395, 37.0]
["2026-09-03T19:58:13.808611+00:00", "trade", 14.395, 230.0]
["2026-09-03T19:58:13.812421+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:58:13.872489+00:00", "trade", 14.395, 17.0]
["2026-09-03T19:58:13.901223+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:58:14.154373+00:00", "trade", 14.3928, 700.0]
["2026-09-03T19:58:14.242649+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:14.243110+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:14.252395+00:00", "trade", 14.3913, 6.0]
["2026-09-03T19:58:14.404109+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:14.584084+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:14.593091+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:14.626227+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:58:14.689287+00:00", "trade", 14.3913, 600.0]
["2026-09-03T19:58:14.708148+00:00", "trade", 14.395, 2805.0]
["2026-09-03T19:58:14.711633+00:00", "trade", 14.3913, 100.0]
["2026-09-03T19:58:14.730855+00:00", "trade", 14.3928, 100.0]
["2026-09-03T19:58:14.740917+00:00", "trade", 14.395, 4200.0]
["2026-09-03T19:58:15.029116+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:15.034652+00:00", "trade", 14.3926, 1.0]
["2026-09-03T19:58:15.046979+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:15.049746+00:00", "trade", 14.3914, 100.0]
["2026-09-03T19:58:15.114421+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:58:15.265808+00:00", "trade", 14.395, 22.0]
["2026-09-03T19:58:15.265811+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:15.265811+00:00", "trade", 14.395, 738.0]
["2026-09-03T19:58:15.319348+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:58:15.324150+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:15.324867+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:15.331756+00:00", "trade", 14.3901, 18.0]
["2026-09-03T19:58:15.481585+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:58:15.529225+00:00", "trade", 14.3944, 200.0]
["2026-09-03T19:58:15.543061+00:00", "trade", 14.3944, 100.0]
["2026-09-03T19:58:15.551701+00:00", "trade", 14.3944, 100.0]
["2026-09-03T19:58:15.555989+00:00", "trade", 14.3944, 100.0]
["2026-09-03T19:58:15.647013+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:58:15.889109+00:00", "trade", 14.3949, 200.0]
["2026-09-03T19:58:15.902734+00:00", "trade", 14.3949, 100.0]
["2026-09-03T19:58:15.909889+00:00", "trade", 14.3949, 100.0]
["2026-09-03T19:58:15.913590+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:58:15.917752+00:00", "trade", 14.3949, 100.0]
["2026-09-03T19:58:15.921641+00:00", "trade", 14.3949, 100.0]
["2026-09-03T19:58:16.154174+00:00", "trade", 14.395, 2805.0]
["2026-09-03T19:58:16.194513+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:16.322168+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:16.401276+00:00", "trade", 14.3926, 100.0]
["2026-09-03T19:58:16.470586+00:00", "trade", 14.3995, 100.0]
["2026-09-03T19:58:16.483172+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:16.641258+00:00", "trade", 14.4, 28.0]
["2026-09-03T19:58:16.642492+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:16.650406+00:00", "trade", 14.3944, 100.0]
["2026-09-03T19:58:16.663121+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:16.691111+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:16.702325+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:16.718579+00:00", "trade", 14.395, 16.0]
["2026-09-03T19:58:16.764643+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:58:16.764649+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:58:17.199436+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:17.200549+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:17.243136+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:17.290679+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:58:17.411428+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:17.482046+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:17.589473+00:00", "trade", 14.3929, 2.0]
["2026-09-03T19:58:17.623373+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:17.641599+00:00", "trade", 14.395, 285.0]
["2026-09-03T19:58:17.641599+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:58:17.642634+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:17.642710+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:17.645174+00:00", "trade", 14.395, 166.0]
["2026-09-03T19:58:17.645340+00:00", "trade", 14.395, 32.0]
["2026-09-03T19:58:17.645388+00:00", "trade", 14.395, 13.0]
["2026-09-03T19:58:17.645830+00:00", "trade", 14.395, 49.0]
["2026-09-03T19:58:17.648140+00:00", "trade", 14.395, 69.0]
["2026-09-03T19:58:17.648167+00:00", "trade", 14.395, 70.0]
["2026-09-03T19:58:17.648528+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:58:17.648549+00:00", "trade", 14.395, 65.0]
["2026-09-03T19:58:17.648750+00:00", "trade", 14.395, 34.0]
["2026-09-03T19:58:17.648933+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:58:17.649153+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:17.649986+00:00", "trade", 14.395, 69.0]
["2026-09-03T19:58:17.669749+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:17.692468+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:17.708250+00:00", "trade", 14.3944, 16.0]
["2026-09-03T19:58:17.766388+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:58:17.769257+00:00", "trade", 14.3926, 300.0]
["2026-09-03T19:58:17.872228+00:00", "trade", 14.3944, 300.0]
["2026-09-03T19:58:17.923495+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:17.923580+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:18.049005+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:18.098401+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:58:18.182288+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:18.204816+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:18.223516+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:18.302169+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:18.417148+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:18.463428+00:00", "trade", 14.3926, 690.0]
["2026-09-03T19:58:18.513328+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:18.621223+00:00", "trade", 14.3926, 2.0]
["2026-09-03T19:58:18.863464+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:18.864000+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:18.864000+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:18.864005+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:18.874786+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:19.017311+00:00", "trade", 14.3947, 100.0]
["2026-09-03T19:58:19.171870+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:19.242859+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:19.242900+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:19.243905+00:00", "trade", 14.395, 37.0]
["2026-09-03T19:58:19.255975+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:58:19.256271+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:19.256943+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:19.259184+00:00", "trade", 14.395, 17.0]
["2026-09-03T19:58:19.302085+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:19.463696+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:19.646917+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:58:19.665713+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:19.842170+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:19.842896+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:19.843042+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:19.863165+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:19.863585+00:00", "trade", 14.395, 142.0]
["2026-09-03T19:58:19.871930+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:19.882932+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:19.891386+00:00", "trade", 14.3929, 100.0]
["2026-09-03T19:58:19.897424+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:19.898033+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:19.898043+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:20.017563+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:20.044304+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:20.048890+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:20.049558+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:20.061030+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:20.076499+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:20.076827+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:20.088242+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:58:20.091213+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:58:20.094395+00:00", "trade", 14.395, 251.0]
["2026-09-03T19:58:20.098283+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:20.104917+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:20.105975+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:20.282440+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:20.622713+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:20.631013+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:58:20.728121+00:00", "trade", 14.3926, 7.0]
["2026-09-03T19:58:20.895424+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:20.895519+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:21.011816+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:21.072067+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:21.262104+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:21.262209+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:21.266860+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:58:21.280407+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:21.336873+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:21.439026+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:21.439091+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:21.717982+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:58:21.790247+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:58:21.793988+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:21.795158+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:21.800294+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:58:22.005871+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:22.005871+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:22.006069+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:22.006130+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:22.006140+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:22.027261+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:22.027264+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:22.037777+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:22.038018+00:00", "trade", 14.4, 900.0]
["2026-09-03T19:58:22.038021+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:58:22.038075+00:00", "trade", 14.4, 320.0]
["2026-09-03T19:58:22.038121+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:22.038271+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:22.038788+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:22.039143+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:22.043073+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:22.050958+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:22.065028+00:00", "trade", 14.3979, 3000.0]
["2026-09-03T19:58:22.383762+00:00", "trade", 14.395, 250.0]
["2026-09-03T19:58:22.570231+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:58:22.918838+00:00", "trade", 14.395, 2805.0]
["2026-09-03T19:58:23.009087+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:23.047315+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:23.047584+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:58:23.047605+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:58:23.047624+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:58:23.047633+00:00", "trade", 14.39, 7.0]
["2026-09-03T19:58:23.086403+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:23.086558+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:23.094016+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:23.202510+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:23.202595+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:23.513071+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:23.610393+00:00", "trade", 14.3926, 100.0]
["2026-09-03T19:58:23.729799+00:00", "trade", 14.3926, 400.0]
["2026-09-03T19:58:23.911847+00:00", "trade", 14.395, 45.0]
["2026-09-03T19:58:23.999329+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:58:23.999347+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:58:23.999449+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:58:24.000340+00:00", "trade", 14.39, 45.0]
["2026-09-03T19:58:24.000412+00:00", "trade", 14.395, 18.0]
["2026-09-03T19:58:24.000469+00:00", "trade", 14.39, 61.0]
["2026-09-03T19:58:24.208662+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:24.215632+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:58:24.281457+00:00", "trade", 14.3926, 100.0]
["2026-09-03T19:58:24.303243+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:24.517785+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:58:24.529780+00:00", "trade", 14.3926, 23.0]
["2026-09-03T19:58:24.647629+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:58:24.949170+00:00", "trade", 14.393, 200.0]
["2026-09-03T19:58:24.970040+00:00", "trade", 14.393, 100.0]
["2026-09-03T19:58:25.023309+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:58:25.024239+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:58:25.081670+00:00", "trade", 14.395, 49.0]
["2026-09-03T19:58:25.104239+00:00", "trade", 14.3901, 22.0]
["2026-09-03T19:58:25.109663+00:00", "trade", 14.3901, 24.0]
["2026-09-03T19:58:25.201963+00:00", "trade", 14.395, 140.0]
["2026-09-03T19:58:25.202664+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:25.203824+00:00", "trade", 14.395, 120.0]
["2026-09-03T19:58:25.342062+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:25.342157+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:25.489948+00:00", "trade", 14.395, 700.0]
["2026-09-03T19:58:25.489951+00:00", "trade", 14.395, 1300.0]
["2026-09-03T19:58:25.489957+00:00", "trade", 14.395, 700.0]
["2026-09-03T19:58:25.489960+00:00", "trade", 14.395, 700.0]
["2026-09-03T19:58:25.489960+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:58:25.489963+00:00", "trade", 14.395, 900.0]
["2026-09-03T19:58:25.489963+00:00", "trade", 14.395, 328.0]
["2026-09-03T19:58:25.490092+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:58:25.490198+00:00", "trade", 14.395, 292.0]
["2026-09-03T19:58:25.490198+00:00", "trade", 14.395, 251.0]
["2026-09-03T19:58:25.490201+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:25.490201+00:00", "trade", 14.395, 157.0]
["2026-09-03T19:58:25.490543+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:25.491220+00:00", "trade", 14.3964, 50.0]
["2026-09-03T19:58:25.492416+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:25.495502+00:00", "trade", 14.3915, 200.0]
["2026-09-03T19:58:25.533449+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:25.602926+00:00", "trade", 14.395, 700.0]
["2026-09-03T19:58:25.602926+00:00", "trade", 14.395, 700.0]
["2026-09-03T19:58:25.602932+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:58:25.602935+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:25.603040+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:25.603857+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:25.657289+00:00", "trade", 14.3947, 100.0]
["2026-09-03T19:58:25.704056+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:25.973579+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:26.142866+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:26.153298+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:26.153305+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:26.153368+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:26.153560+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:26.153816+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:26.154158+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:26.154261+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:26.154333+00:00", "trade", 14.395, 62.0]
["2026-09-03T19:58:26.154595+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:26.188237+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:26.217234+00:00", "trade", 14.3901, 15.0]
["2026-09-03T19:58:26.224562+00:00", "trade", 14.3901, 13.0]
["2026-09-03T19:58:26.258102+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:26.258763+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:26.266161+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:26.266374+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:26.269042+00:00", "trade", 14.3947, 200.0]
["2026-09-03T19:58:26.274193+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:26.382806+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:26.413855+00:00", "trade", 14.397, 2.0]
["2026-09-03T19:58:26.471939+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:26.510987+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:26.545028+00:00", "trade", 14.3926, 300.0]
["2026-09-03T19:58:26.642103+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:26.642506+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:26.655187+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:58:26.674647+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:58:27.167602+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:27.216579+00:00", "trade", 14.3926, 421.0]
["2026-09-03T19:58:27.256638+00:00", "trade", 14.393, 439.0]
["2026-09-03T19:58:27.325905+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:58:27.350558+00:00", "trade", 14.3947, 800.0]
["2026-09-03T19:58:27.364974+00:00", "trade", 14.3947, 100.0]
["2026-09-03T19:58:27.370574+00:00", "trade", 14.3947, 100.0]
["2026-09-03T19:58:27.395729+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:27.448450+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:27.580490+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:27.599235+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:27.630911+00:00", "trade", 14.393, 200.0]
["2026-09-03T19:58:27.634559+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:27.710262+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:27.724388+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:27.809541+00:00", "trade", 14.3947, 100.0]
["2026-09-03T19:58:27.810398+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:27.810990+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:27.810995+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:27.816499+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:58:27.964110+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:27.980018+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:28.173259+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:58:28.174278+00:00", "trade", 14.395, 49.0]
["2026-09-03T19:58:28.279605+00:00", "trade", 14.395, 55.0]
["2026-09-03T19:58:28.365643+00:00", "trade", 14.3947, 17.0]
["2026-09-03T19:58:28.388028+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:58:28.528927+00:00", "trade", 14.3947, 100.0]
["2026-09-03T19:58:28.549006+00:00", "trade", 14.3947, 100.0]
["2026-09-03T19:58:28.555835+00:00", "trade", 14.3947, 100.0]
["2026-09-03T19:58:28.562794+00:00", "trade", 14.3947, 100.0]
["2026-09-03T19:58:28.563496+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:28.563581+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:28.643476+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:58:29.010048+00:00", "trade", 14.395, 29.0]
["2026-09-03T19:58:29.042079+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:29.042169+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:29.042274+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:29.058864+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:29.116561+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:29.123939+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:29.159043+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:29.178198+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:29.283294+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:29.283307+00:00", "trade", 14.395, 75.0]
["2026-09-03T19:58:29.284573+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:58:29.305266+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:58:29.402754+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:29.402840+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:29.402915+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:29.664383+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:29.664386+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:29.664386+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:58:29.664579+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:29.664672+00:00", "trade", 14.4, 255.0]
["2026-09-03T19:58:29.664672+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:29.664695+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:29.664725+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:29.665123+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:29.674729+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:29.768455+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:29.768690+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:58:29.768883+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:29.768954+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:58:29.768957+00:00", "trade", 14.4, 230.0]
["2026-09-03T19:58:29.771059+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:29.771796+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:29.771901+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:29.771938+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:58:29.773174+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:29.777444+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:29.803606+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:29.902151+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:29.923523+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:58:29.982228+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.007836+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:58:30.008058+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:58:30.008067+00:00", "trade", 14.4, 285.0]
["2026-09-03T19:58:30.008074+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.008560+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.008626+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.008806+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.008813+00:00", "trade", 14.4, 260.0]
["2026-09-03T19:58:30.009538+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.009693+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.010302+00:00", "trade", 14.4, 230.0]
["2026-09-03T19:58:30.010340+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.011703+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.013838+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.015669+00:00", "trade", 14.3948, 100.0]
["2026-09-03T19:58:30.017978+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.285752+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.302332+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.362094+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.523708+00:00", "trade", 14.395, 35.0]
["2026-09-03T19:58:30.524481+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:30.524505+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:30.524752+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:58:30.524920+00:00", "trade", 14.395, 18.0]
["2026-09-03T19:58:30.525699+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:58:30.525699+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:58:30.525705+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:58:30.525810+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:58:30.525903+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:58:30.525913+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:58:30.525967+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:58:30.526081+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:58:30.526101+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.526316+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.526381+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.526391+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.526845+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:58:30.526851+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:58:30.526851+00:00", "trade", 14.395, 410.0]
["2026-09-03T19:58:30.526853+00:00", "trade", 14.395, 90.0]
["2026-09-03T19:58:30.527043+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:58:30.527118+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:58:30.527825+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.528114+00:00", "trade", 14.3963, 50.0]
["2026-09-03T19:58:30.529083+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.530769+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:30.530769+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:30.530775+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:30.530844+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:30.530847+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:30.530874+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:30.530925+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:30.531046+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:58:30.531049+00:00", "trade", 14.395, 49.0]
["2026-09-03T19:58:30.531049+00:00", "trade", 14.395, 143.0]
["2026-09-03T19:58:30.534332+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:30.534335+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:30.538975+00:00", "trade", 14.395, 65.0]
["2026-09-03T19:58:30.580135+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.604541+00:00", "trade", 14.3901, 43.0]
["2026-09-03T19:58:30.743755+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.754436+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.778212+00:00", "trade", 14.395, 23.0]
["2026-09-03T19:58:30.779721+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.779781+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.789422+00:00", "trade", 14.3948, 7.0]
["2026-09-03T19:58:30.868469+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:30.931084+00:00", "trade", 14.3948, 500.0]
["2026-09-03T19:58:30.931929+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:30.935063+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:58:30.950174+00:00", "trade", 14.3931, 100.0]
["2026-09-03T19:58:31.039932+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:31.040098+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:31.040660+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:58:31.040664+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:31.040699+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:31.040709+00:00", "trade", 14.395, 477.0]
["2026-09-03T19:58:31.040711+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:31.040711+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:31.040714+00:00", "trade", 14.395, 23.0]
["2026-09-03T19:58:31.040739+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:31.040754+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:31.040819+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:31.040960+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:31.040991+00:00", "trade", 14.39, 72.0]
["2026-09-03T19:58:31.040994+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:58:31.040997+00:00", "trade", 14.39, 150.0]
["2026-09-03T19:58:31.041000+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:31.041010+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:31.041015+00:00", "trade", 14.39, 285.0]
["2026-09-03T19:58:31.041025+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:31.041060+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:31.041316+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:31.041656+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:31.041706+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:31.041722+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:58:31.041742+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:31.042615+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:58:31.043260+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:31.043260+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:31.069421+00:00", "trade", 14.3947, 100.0]
["2026-09-03T19:58:31.077397+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:31.136270+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:31.163632+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:58:31.204350+00:00", "trade", 14.3926, 5.0]
["2026-09-03T19:58:31.302148+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:31.437821+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:58:31.931795+00:00", "trade", 14.3931, 3700.0]
["2026-09-03T19:58:32.007617+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:32.099740+00:00", "trade", 14.3916, 100.0]
["2026-09-03T19:58:32.169855+00:00", "trade", 14.392, 99.0]
["2026-09-03T19:58:32.502338+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:32.502921+00:00", "trade", 14.39, 1092.0]
["2026-09-03T19:58:32.502921+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:58:32.502924+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:58:32.502940+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:58:32.502951+00:00", "trade", 14.39, 65.0]
["2026-09-03T19:58:32.503291+00:00", "trade", 14.39, 634.0]
["2026-09-03T19:58:32.503298+00:00", "trade", 14.39, 19.0]
["2026-09-03T19:58:32.503298+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:32.503300+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:58:32.503303+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:58:32.503303+00:00", "trade", 14.39, 197.0]
["2026-09-03T19:58:32.503995+00:00", "trade", 14.395, 92.0]
["2026-09-03T19:58:32.504025+00:00", "trade", 14.395, 135.0]
["2026-09-03T19:58:32.504485+00:00", "trade", 14.395, 47.0]
["2026-09-03T19:58:32.504656+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:58:32.504858+00:00", "trade", 14.395, 152.0]
["2026-09-03T19:58:32.504909+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:58:32.504974+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:32.505034+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:32.514869+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:32.514938+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:32.598041+00:00", "trade", 14.395, 21.0]
["2026-09-03T19:58:32.611285+00:00", "trade", 14.391, 24.0]
["2026-09-03T19:58:32.617047+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:32.648339+00:00", "trade", 14.395, 41.0]
["2026-09-03T19:58:32.657725+00:00", "trade", 14.39, 31.0]
["2026-09-03T19:58:32.704145+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:32.704216+00:00", "trade", 14.39, 19.0]
["2026-09-03T19:58:32.711162+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:32.711166+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:32.723080+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:32.806699+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:32.827687+00:00", "trade", 14.3949, 100.0]
["2026-09-03T19:58:32.894283+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:32.894354+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:32.983070+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:32.983140+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:33.053126+00:00", "trade", 14.3938, 500.0]
["2026-09-03T19:58:33.061573+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:33.061574+00:00", "trade", 14.39, 70.0]
["2026-09-03T19:58:33.061574+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:58:33.061577+00:00", "trade", 14.39, 29.0]
["2026-09-03T19:58:33.061655+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:58:33.061658+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:58:33.061661+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:58:33.061673+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:33.061962+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:33.061974+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:33.062629+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:58:33.062630+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:33.069913+00:00", "trade", 14.39, 71.0]
["2026-09-03T19:58:33.069913+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:33.069916+00:00", "trade", 14.39, 29.0]
["2026-09-03T19:58:33.069916+00:00", "trade", 14.39, 51.0]
["2026-09-03T19:58:33.070237+00:00", "trade", 14.39, 99.0]
["2026-09-03T19:58:33.070238+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:33.084142+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:33.183999+00:00", "trade", 14.3949, 100.0]
["2026-09-03T19:58:33.184010+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:33.422133+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:33.422314+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:33.505883+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:33.612278+00:00", "trade", 14.395, 110.0]
["2026-09-03T19:58:33.613337+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:58:33.613514+00:00", "trade", 14.395, 13.0]
["2026-09-03T19:58:33.613661+00:00", "trade", 14.4, 7.0]
["2026-09-03T19:58:33.616669+00:00", "trade", 14.395, 46.0]
["2026-09-03T19:58:33.677023+00:00", "trade", 14.395, 54.0]
["2026-09-03T19:58:33.698623+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:33.698692+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:33.698703+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:33.823366+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:34.139740+00:00", "trade", 14.3925, 100.0]
["2026-09-03T19:58:34.249547+00:00", "trade", 14.395, 264.0]
["2026-09-03T19:58:34.502911+00:00", "trade", 14.395, 234.0]
["2026-09-03T19:58:34.598900+00:00", "trade", 14.3925, 100.0]
["2026-09-03T19:58:34.623947+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:58:34.837396+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:58:34.942226+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:35.006207+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:35.188310+00:00", "trade", 14.3925, 6.0]
["2026-09-03T19:58:35.252432+00:00", "trade", 14.395, 750.0]
["2026-09-03T19:58:35.450036+00:00", "trade", 14.3916, 4.0]
["2026-09-03T19:58:35.562467+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:35.649018+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:58:35.649355+00:00", "trade", 14.395, 28.0]
["2026-09-03T19:58:35.651202+00:00", "trade", 14.395, 59.0]
["2026-09-03T19:58:35.651776+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:58:35.651836+00:00", "trade", 14.395, 18.0]
["2026-09-03T19:58:35.674544+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:35.674609+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:35.675030+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:35.678845+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:35.718262+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:58:35.832456+00:00", "trade", 14.3925, 100.0]
["2026-09-03T19:58:36.057613+00:00", "trade", 14.3925, 20.0]
["2026-09-03T19:58:36.126158+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:58:36.129114+00:00", "trade", 14.3931, 100.0]
["2026-09-03T19:58:36.164590+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:36.174306+00:00", "trade", 14.3916, 100.0]
["2026-09-03T19:58:36.256089+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:36.292927+00:00", "trade", 14.395, 39.0]
["2026-09-03T19:58:36.445106+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:36.445114+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:36.445178+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:36.445244+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:36.445457+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:36.445803+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:36.445865+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:36.446059+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:36.446143+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:36.448832+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:36.450271+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:36.450464+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:36.452711+00:00", "trade", 14.3901, 43.0]
["2026-09-03T19:58:36.453456+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:36.453721+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:36.458966+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:58:36.528016+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:36.739687+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:36.739822+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:36.740584+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:36.755068+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:37.182748+00:00", "trade", 14.395, 66.0]
["2026-09-03T19:58:37.183774+00:00", "trade", 14.395, 41.0]
["2026-09-03T19:58:37.226921+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:58:37.462530+00:00", "trade", 14.3925, 200.0]
["2026-09-03T19:58:37.569074+00:00", "trade", 14.3947, 100.0]
["2026-09-03T19:58:37.639765+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:37.648569+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:37.662164+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:37.775980+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:37.776672+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:37.783688+00:00", "trade", 14.3901, 18.0]
["2026-09-03T19:58:37.783985+00:00", "trade", 14.3901, 16.0]
["2026-09-03T19:58:37.804498+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:37.822386+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:37.882129+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:37.911565+00:00", "trade", 14.3916, 100.0]
["2026-09-03T19:58:37.983623+00:00", "trade", 14.3923, 585.0]
["2026-09-03T19:58:38.137446+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:58:38.364355+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:38.367002+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:58:38.368199+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:58:38.816040+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:58:38.862328+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:39.069460+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:58:39.445109+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:39.445214+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:39.641533+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:39.648634+00:00", "trade", 14.395, 22.0]
["2026-09-03T19:58:39.648956+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:39.649010+00:00", "trade", 14.395, 35.0]
["2026-09-03T19:58:39.649266+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:39.651800+00:00", "trade", 14.395, 33.0]
["2026-09-03T19:58:39.652967+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:39.653385+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:58:39.654471+00:00", "trade", 14.395, 30.0]
["2026-09-03T19:58:39.709298+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:58:39.709601+00:00", "trade", 14.395, 18.0]
["2026-09-03T19:58:39.709629+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:39.890339+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:39.937191+00:00", "trade", 14.395, 1000.0]
["2026-09-03T19:58:40.003541+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:40.062989+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:40.100087+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:40.123077+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:40.165129+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:58:40.296852+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:40.343560+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:58:40.408626+00:00", "trade", 14.3951, 100.0]
["2026-09-03T19:58:40.423963+00:00", "trade", 14.3951, 100.0]
["2026-09-03T19:58:40.462498+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:40.802148+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:40.850600+00:00", "trade", 14.3975, 1.0]
["2026-09-03T19:58:41.096120+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:41.166348+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:41.188761+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:41.283773+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:41.332428+00:00", "trade", 14.3947, 100.0]
["2026-09-03T19:58:41.348841+00:00", "trade", 14.3947, 68.0]
["2026-09-03T19:58:41.349930+00:00", "trade", 14.395, 68.0]
["2026-09-03T19:58:41.350026+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:58:41.350288+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:58:41.350718+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:41.519646+00:00", "trade", 14.3922, 600.0]
["2026-09-03T19:58:41.568272+00:00", "trade", 14.3916, 100.0]
["2026-09-03T19:58:41.716622+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:41.766199+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:41.769025+00:00", "trade", 14.395, 28.0]
["2026-09-03T19:58:41.830227+00:00", "trade", 14.395, 800.0]
["2026-09-03T19:58:41.830242+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:41.830257+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:41.830264+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:41.830267+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:41.830357+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:41.830839+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:41.898495+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:41.898650+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:41.903407+00:00", "trade", 14.395, 23.0]
["2026-09-03T19:58:41.926873+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:41.942239+00:00", "trade", 14.39, 577.0]
["2026-09-03T19:58:41.947053+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:58:42.147239+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:42.182107+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:42.266942+00:00", "trade", 14.395, 1000.0]
["2026-09-03T19:58:42.267597+00:00", "trade", 14.395, 220.0]
["2026-09-03T19:58:42.320292+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:58:42.402909+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:42.613654+00:00", "trade", 14.3916, 25.0]
["2026-09-03T19:58:42.649202+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:58:42.649217+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:42.649358+00:00", "trade", 14.395, 28.0]
["2026-09-03T19:58:42.649394+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:58:42.683078+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:58:42.722076+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:42.771524+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:42.774367+00:00", "trade", 14.395, 26.0]
["2026-09-03T19:58:42.828276+00:00", "trade", 14.3947, 12.0]
["2026-09-03T19:58:42.962680+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:43.072023+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:43.074711+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:43.102163+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:43.162617+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:43.197197+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:58:43.222403+00:00", "trade", 14.395, 68.0]
["2026-09-03T19:58:43.453225+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:43.459152+00:00", "trade", 14.3922, 200.0]
["2026-09-03T19:58:43.491592+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:43.520011+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:43.520066+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:43.520068+00:00", "trade", 14.39, 34.0]
["2026-09-03T19:58:43.621257+00:00", "trade", 14.3916, 46.0]
["2026-09-03T19:58:43.649398+00:00", "trade", 14.395, 8.0]
["2026-09-03T19:58:43.650291+00:00", "trade", 14.395, 35.0]
["2026-09-03T19:58:43.713537+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:43.713592+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:43.713595+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:43.714154+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:43.756727+00:00", "trade", 14.395, 96.0]
["2026-09-03T19:58:43.757086+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:43.759181+00:00", "trade", 14.4, 96.0]
["2026-09-03T19:58:44.041691+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:44.097729+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:44.099191+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:58:44.130578+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:44.130643+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:44.130647+00:00", "trade", 14.39, 87.0]
["2026-09-03T19:58:44.139204+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:44.362415+00:00", "trade", 14.395, 36.0]
["2026-09-03T19:58:44.433989+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:58:44.475170+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:44.475230+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:44.475232+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:58:44.475747+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:44.522220+00:00", "trade", 14.3953, 7.0]
["2026-09-03T19:58:44.549778+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:44.645607+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:44.658340+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:44.668305+00:00", "trade", 14.3901, 29.0]
["2026-09-03T19:58:44.673048+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:44.742523+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:44.776494+00:00", "trade", 14.3901, 32.0]
["2026-09-03T19:58:44.814580+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:58:44.928940+00:00", "trade", 14.3931, 488.0]
["2026-09-03T19:58:45.089911+00:00", "trade", 14.3916, 300.0]
["2026-09-03T19:58:45.102553+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:45.270659+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:45.301584+00:00", "trade", 14.3922, 100.0]
["2026-09-03T19:58:45.630524+00:00", "trade", 14.3931, 500.0]
["2026-09-03T19:58:45.632785+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:58:45.633811+00:00", "trade", 14.395, 49.0]
["2026-09-03T19:58:45.634027+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:58:45.634057+00:00", "trade", 14.395, 101.0]
["2026-09-03T19:58:45.637696+00:00", "trade", 14.395, 70.0]
["2026-09-03T19:58:45.644784+00:00", "trade", 14.3931, 200.0]
["2026-09-03T19:58:45.651700+00:00", "trade", 14.3931, 200.0]
["2026-09-03T19:58:45.658776+00:00", "trade", 14.3931, 200.0]
["2026-09-03T19:58:45.664219+00:00", "trade", 14.3931, 100.0]
["2026-09-03T19:58:45.669638+00:00", "trade", 14.3931, 100.0]
["2026-09-03T19:58:45.675971+00:00", "trade", 14.3931, 100.0]
["2026-09-03T19:58:45.681481+00:00", "trade", 14.3931, 100.0]
["2026-09-03T19:58:45.751695+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:45.842333+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:45.848815+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:45.866789+00:00", "trade", 14.395, 16.0]
["2026-09-03T19:58:45.874846+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:58:46.012324+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:46.082637+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:46.086742+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:46.149710+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:58:46.149945+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:46.150035+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:58:46.150167+00:00", "trade", 14.39, 1600.0]
["2026-09-03T19:58:46.151304+00:00", "trade", 14.39, 2000.0]
["2026-09-03T19:58:46.152233+00:00", "trade", 14.39, 2000.0]
["2026-09-03T19:58:46.153147+00:00", "trade", 14.39, 670.0]
["2026-09-03T19:58:46.153201+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:46.158320+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:58:46.158888+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:46.159008+00:00", "trade", 14.395, 59.0]
["2026-09-03T19:58:46.210115+00:00", "trade", 14.3922, 184.0]
["2026-09-03T19:58:46.297062+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:58:46.307668+00:00", "trade", 14.3922, 6.0]
["2026-09-03T19:58:46.449417+00:00", "trade", 14.3946, 100.0]
["2026-09-03T19:58:46.482416+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:46.501198+00:00", "trade", 14.3964, 1.0]
["2026-09-03T19:58:46.529297+00:00", "trade", 14.3916, 100.0]
["2026-09-03T19:58:46.653220+00:00", "trade", 14.395, 37.0]
["2026-09-03T19:58:46.659303+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:58:46.662536+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:46.733315+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:46.764986+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:46.769102+00:00", "trade", 14.392, 20.0]
["2026-09-03T19:58:46.802154+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:46.989684+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:46.989714+00:00", "trade", 14.39, 73.0]
["2026-09-03T19:58:46.989744+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:46.989774+00:00", "trade", 14.39, 14.0]
["2026-09-03T19:58:46.989828+00:00", "trade", 14.39, 14.0]
["2026-09-03T19:58:46.989883+00:00", "trade", 14.39, 14.0]
["2026-09-03T19:58:46.989919+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:46.989931+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:58:46.989982+00:00", "trade", 14.39, 25.0]
["2026-09-03T19:58:46.990036+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:46.990102+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:46.990201+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:46.990547+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:47.037724+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:47.069774+00:00", "trade", 14.3946, 100.0]
["2026-09-03T19:58:47.121395+00:00", "trade", 14.3922, 200.0]
["2026-09-03T19:58:47.224888+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:47.224929+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:47.225447+00:00", "trade", 14.39, 9.0]
["2026-09-03T19:58:47.226403+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:47.232279+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:47.235692+00:00", "trade", 14.3901, 15.0]
["2026-09-03T19:58:47.282772+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:47.652367+00:00", "trade", 14.395, 17.0]
["2026-09-03T19:58:47.653579+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:58:47.653738+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:58:47.679756+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:47.686658+00:00", "trade", 14.395, 16.0]
["2026-09-03T19:58:47.742379+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:47.762106+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:47.902370+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:47.922158+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:48.003888+00:00", "trade", 14.39, 305.0]
["2026-09-03T19:58:48.202286+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:48.222169+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:48.273178+00:00", "trade", 14.3916, 38.0]
["2026-09-03T19:58:48.350465+00:00", "trade", 14.3964, 100.0]
["2026-09-03T19:58:48.411957+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:48.509554+00:00", "trade", 14.395, 29.0]
["2026-09-03T19:58:48.599580+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:48.685314+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:48.726513+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:48.882440+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:48.942538+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:49.032282+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:49.063457+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:49.149998+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:49.151400+00:00", "trade", 14.395, 150.0]
["2026-09-03T19:58:49.438155+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:58:49.652696+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:58:49.654368+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:58:49.784982+00:00", "trade", 14.3921, 901.0]
["2026-09-03T19:58:49.846091+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:58:49.989873+00:00", "trade", 14.3921, 100.0]
["2026-09-03T19:58:50.002478+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:50.083393+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:58:50.270608+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:50.276168+00:00", "trade", 14.39, 131.0]
["2026-09-03T19:58:50.276187+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:58:50.276821+00:00", "trade", 14.395, 55.0]
["2026-09-03T19:58:50.297408+00:00", "trade", 14.3946, 100.0]
["2026-09-03T19:58:50.311599+00:00", "trade", 14.3946, 100.0]
["2026-09-03T19:58:50.315584+00:00", "trade", 14.395, 58.0]
["2026-09-03T19:58:50.317665+00:00", "trade", 14.3946, 1600.0]
["2026-09-03T19:58:50.476236+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:50.529311+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:50.842117+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:50.845063+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:58:51.041982+00:00", "trade", 14.3966, 200.0]
["2026-09-03T19:58:51.148942+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:51.242172+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:51.282664+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:51.309648+00:00", "trade", 14.395, 208.0]
["2026-09-03T19:58:51.310767+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:58:51.343232+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:58:51.343830+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:51.345458+00:00", "trade", 14.395, 257.0]
["2026-09-03T19:58:51.348095+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:51.367302+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:58:51.406527+00:00", "trade", 14.3901, 21.0]
["2026-09-03T19:58:51.412569+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:51.449007+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:51.449097+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:58:51.492380+00:00", "trade", 14.392, 300.0]
["2026-09-03T19:58:51.661563+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:51.670170+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:51.691284+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:51.746847+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:51.970313+00:00", "trade", 14.3916, 100.0]
["2026-09-03T19:58:52.008236+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:52.080866+00:00", "trade", 14.395, 64.0]
["2026-09-03T19:58:52.124222+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:52.423201+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:52.462345+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:52.639476+00:00", "trade", 14.392, 200.0]
["2026-09-03T19:58:52.722470+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:52.759087+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:52.760362+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:58:52.761032+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:58:52.767232+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:52.775999+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:58:52.777593+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:58:52.778170+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:52.778405+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:58:52.779712+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:52.779770+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:58:52.780178+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:52.885686+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:58:52.887617+00:00", "trade", 14.395, 28.0]
["2026-09-03T19:58:52.887674+00:00", "trade", 14.39, 38.0]
["2026-09-03T19:58:52.887674+00:00", "trade", 14.39, 58.0]
["2026-09-03T19:58:52.887692+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:58:52.888071+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:52.935638+00:00", "trade", 14.395, 29.0]
["2026-09-03T19:58:53.253064+00:00", "trade", 14.3916, 8.0]
["2026-09-03T19:58:53.366473+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:53.383192+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:53.383533+00:00", "trade", 14.395, 70.0]
["2026-09-03T19:58:53.426070+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:53.426632+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:53.426996+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:58:53.427071+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:53.427354+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:58:53.428689+00:00", "trade", 14.39, 81.0]
["2026-09-03T19:58:53.822802+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:53.824614+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:53.825198+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:53.828659+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:53.829059+00:00", "trade", 14.39, 89.0]
["2026-09-03T19:58:53.922906+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:53.968856+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:54.292955+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:58:54.442250+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:54.570126+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:54.694262+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:54.696049+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:54.698299+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:58:54.698878+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:54.698893+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:54.699174+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:54.800275+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:54.862398+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:54.869972+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:54.871016+00:00", "trade", 14.395, 43.0]
["2026-09-03T19:58:54.871054+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:54.871490+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:54.871503+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:54.899893+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:54.922186+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:54.974021+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:55.124109+00:00", "trade", 14.395, 98.0]
["2026-09-03T19:58:55.125200+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:58:55.125682+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:55.126118+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:58:55.558544+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:58:55.608827+00:00", "trade", 14.3916, 100.0]
["2026-09-03T19:58:55.645589+00:00", "trade", 14.39, 26.0]
["2026-09-03T19:58:55.646530+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:55.656314+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:58:55.668988+00:00", "trade", 14.395, 52.0]
["2026-09-03T19:58:55.806735+00:00", "trade", 14.39, 230.0]
["2026-09-03T19:58:55.806756+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:58:55.908781+00:00", "trade", 14.39, 1030.0]
["2026-09-03T19:58:55.908781+00:00", "trade", 14.39, 771.0]
["2026-09-03T19:58:55.908781+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:55.908784+00:00", "trade", 14.39, 229.0]
["2026-09-03T19:58:55.908838+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:58:55.908844+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:58:55.908874+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:58:55.908976+00:00", "trade", 14.39, 29.0]
["2026-09-03T19:58:55.908991+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:55.909022+00:00", "trade", 14.39, 4584.0]
["2026-09-03T19:58:55.909024+00:00", "trade", 14.39, 37.0]
["2026-09-03T19:58:55.909028+00:00", "trade", 14.39, 1519.0]
["2026-09-03T19:58:55.909028+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:58:55.909030+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:58:55.909034+00:00", "trade", 14.39, 78.0]
["2026-09-03T19:58:55.909034+00:00", "trade", 14.39, 92.0]
["2026-09-03T19:58:55.909052+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:55.909056+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:55.909783+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:55.910314+00:00", "trade", 14.3909, 50.0]
["2026-09-03T19:58:55.911547+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:58:55.911800+00:00", "trade", 14.39, 405.0]
["2026-09-03T19:58:55.980980+00:00", "trade", 14.395, 832.0]
["2026-09-03T19:58:55.981599+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:55.981685+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:56.017824+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:58:56.035618+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:58:56.035699+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:58:56.102152+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:56.102870+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:58:56.135351+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:58:56.205755+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:58:56.219825+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:58:56.269722+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:56.723836+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:56.724393+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:56.724403+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:56.728337+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:56.858577+00:00", "trade", 14.3916, 100.0]
["2026-09-03T19:58:56.861052+00:00", "trade", 14.395, 28.0]
["2026-09-03T19:58:56.872822+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:56.967142+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:56.988863+00:00", "trade", 14.3946, 100.0]
["2026-09-03T19:58:57.065134+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:57.071723+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:57.071789+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:58:57.073981+00:00", "trade", 14.39, 29.0]
["2026-09-03T19:58:57.073984+00:00", "trade", 14.39, 32.0]
["2026-09-03T19:58:57.073984+00:00", "trade", 14.39, 39.0]
["2026-09-03T19:58:57.280014+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:57.327126+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:57.529168+00:00", "trade", 14.3933, 100.0]
["2026-09-03T19:58:57.552071+00:00", "trade", 14.3963, 100.0]
["2026-09-03T19:58:57.594635+00:00", "trade", 14.395, 57.0]
["2026-09-03T19:58:57.819887+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:58:57.852834+00:00", "trade", 14.395, 41.0]
["2026-09-03T19:58:57.898053+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:58:58.041688+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:58:58.182092+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:58.203217+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:58.210808+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:58.211867+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:58:58.212071+00:00", "trade", 14.4, 9.0]
["2026-09-03T19:58:58.224401+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:58:58.249814+00:00", "trade", 14.3963, 3800.0]
["2026-09-03T19:58:58.299938+00:00", "trade", 14.3916, 6.0]
["2026-09-03T19:58:58.510483+00:00", "trade", 14.39, 34.0]
["2026-09-03T19:58:58.662684+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:58.669376+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:58:58.702173+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:58.734436+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:58:58.843019+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:58.891558+00:00", "trade", 14.3916, 100.0]
["2026-09-03T19:58:58.943259+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:58.968208+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:58:59.142589+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:59.145024+00:00", "trade", 14.395, 276.0]
["2026-09-03T19:58:59.205444+00:00", "trade", 14.395, 82.0]
["2026-09-03T19:58:59.208734+00:00", "trade", 14.395, 170.0]
["2026-09-03T19:58:59.263849+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:59.263919+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:59.290994+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:59.293122+00:00", "trade", 14.395, 51.0]
["2026-09-03T19:58:59.294153+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:58:59.294319+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:58:59.295846+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:58:59.295873+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:58:59.302182+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:58:59.322609+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:59.365712+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:59.367303+00:00", "trade", 14.395, 108.0]
["2026-09-03T19:58:59.380438+00:00", "trade", 14.395, 85.0]
["2026-09-03T19:58:59.522344+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:58:59.522772+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:59.523178+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:59.531733+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:59.560273+00:00", "trade", 14.395, 22.0]
["2026-09-03T19:58:59.583074+00:00", "trade", 14.395, 34.0]
["2026-09-03T19:58:59.609107+00:00", "trade", 14.395, 129.0]
["2026-09-03T19:58:59.613224+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:58:59.621214+00:00", "trade", 14.395, 33.0]
["2026-09-03T19:58:59.625625+00:00", "trade", 14.395, 237.0]
["2026-09-03T19:58:59.651493+00:00", "trade", 14.395, 51.0]
["2026-09-03T19:58:59.669733+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:59.733138+00:00", "trade", 14.395, 53.0]
["2026-09-03T19:58:59.785307+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:58:59.840389+00:00", "trade", 14.395, 116.0]
["2026-09-03T19:58:59.842435+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:59.847101+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:58:59.863908+00:00", "trade", 14.395, 62.0]
["2026-09-03T19:58:59.915592+00:00", "trade", 14.395, 43.0]
["2026-09-03T19:59:00.009484+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:00.011729+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:00.044883+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:00.100671+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:00.257788+00:00", "trade", 14.395, 850.0]
["2026-09-03T19:59:00.329521+00:00", "trade", 14.395, 4580.0]
["2026-09-03T19:59:00.329804+00:00", "trade", 14.395, 976.0]
["2026-09-03T19:59:00.330006+00:00", "trade", 14.395, 1670.0]
["2026-09-03T19:59:00.330066+00:00", "trade", 14.395, 1900.0]
["2026-09-03T19:59:00.330069+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:00.331828+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:00.336546+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:59:00.339150+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:00.339168+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:59:00.339205+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:00.339231+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:00.339232+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:59:00.339235+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:00.339340+00:00", "trade", 14.39, 54.0]
["2026-09-03T19:59:00.339427+00:00", "trade", 14.39, 396.0]
["2026-09-03T19:59:00.339427+00:00", "trade", 14.39, 1076.0]
["2026-09-03T19:59:00.339445+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:00.401026+00:00", "trade", 14.395, 90.0]
["2026-09-03T19:59:00.417767+00:00", "trade", 14.3901, 48.0]
["2026-09-03T19:59:00.425156+00:00", "trade", 14.395, 95.0]
["2026-09-03T19:59:00.455067+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:00.500275+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:00.508800+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:59:00.515842+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:00.535982+00:00", "trade", 14.395, 29.0]
["2026-09-03T19:59:00.592147+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:59:00.596490+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:59:00.761115+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:59:00.767216+00:00", "trade", 14.3962, 5.0]
["2026-09-03T19:59:00.790880+00:00", "trade", 14.395, 171.0]
["2026-09-03T19:59:00.802602+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:00.979103+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:01.026633+00:00", "trade", 14.395, 14.0]
["2026-09-03T19:59:01.039748+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:01.103069+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:01.150761+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:59:01.198581+00:00", "trade", 14.3939, 52.0]
["2026-09-03T19:59:01.267451+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:59:01.441236+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:01.441320+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:01.441391+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:01.446246+00:00", "trade", 14.3999, 297.0]
["2026-09-03T19:59:01.446884+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:01.486386+00:00", "trade", 14.3901, 21.0]
["2026-09-03T19:59:01.522450+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:01.529837+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:59:01.543851+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:01.639081+00:00", "trade", 14.395, 13.0]
["2026-09-03T19:59:01.639135+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:59:01.692691+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:01.692701+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:01.811558+00:00", "trade", 14.3917, 663.0]
["2026-09-03T19:59:01.917528+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:59:01.917603+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:01.938087+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:01.942926+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:59:01.942945+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:59:01.964640+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:02.029551+00:00", "trade", 14.3917, 461.0]
["2026-09-03T19:59:02.099396+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:59:02.292663+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:02.307333+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:02.322120+00:00", "trade", 14.395, 2130.0]
["2026-09-03T19:59:02.326733+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:59:02.326795+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:02.326860+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:02.374393+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:59:02.521760+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:02.584450+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:02.590730+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:02.590760+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:02.590805+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:02.590817+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:59:02.590825+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:02.590880+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:02.590935+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:02.590980+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:02.590980+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:59:02.590982+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:02.615368+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:02.653760+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:59:02.706076+00:00", "trade", 14.3901, 23.0]
["2026-09-03T19:59:02.768594+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:02.808076+00:00", "trade", 14.3934, 552.0]
["2026-09-03T19:59:02.816148+00:00", "trade", 14.395, 776.0]
["2026-09-03T19:59:02.862604+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:02.882301+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:02.922061+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:03.066787+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:59:03.254035+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:03.257117+00:00", "trade", 14.395, 268.0]
["2026-09-03T19:59:03.343416+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:03.402437+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:03.403294+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:03.403423+00:00", "trade", 14.39, 28.0]
["2026-09-03T19:59:03.416976+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:59:03.464139+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:03.464682+00:00", "trade", 14.395, 231.0]
["2026-09-03T19:59:03.570146+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:03.652594+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:59:03.652976+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:59:03.655860+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:03.656179+00:00", "trade", 14.39, 69.0]
["2026-09-03T19:59:03.666355+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:03.699867+00:00", "trade", 14.39, 121.0]
["2026-09-03T19:59:03.699924+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:59:03.699981+00:00", "trade", 14.39, 74.0]
["2026-09-03T19:59:03.700029+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:59:03.700081+00:00", "trade", 14.39, 38.0]
["2026-09-03T19:59:03.700144+00:00", "trade", 14.39, 62.0]
["2026-09-03T19:59:03.700297+00:00", "trade", 14.39, 22.0]
["2026-09-03T19:59:03.705265+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:04.088485+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:04.152105+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:59:04.166822+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:04.302064+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:04.306490+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:04.307666+00:00", "trade", 14.395, 36.0]
["2026-09-03T19:59:04.637559+00:00", "trade", 14.395, 28.0]
["2026-09-03T19:59:04.727775+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:04.736147+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:59:04.738907+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:59:04.741445+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:04.741454+00:00", "trade", 14.39, 76.0]
["2026-09-03T19:59:04.741502+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:59:04.741559+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:59:04.741611+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:59:04.741668+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:04.742023+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:04.742295+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:04.842299+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:04.962611+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:04.990227+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:05.022043+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:05.023792+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:05.024487+00:00", "trade", 14.395, 250.0]
["2026-09-03T19:59:05.064548+00:00", "trade", 14.395, 36.0]
["2026-09-03T19:59:05.077819+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:59:05.213007+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:05.213419+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:59:05.304720+00:00", "trade", 14.395, 49.0]
["2026-09-03T19:59:05.342072+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:05.602032+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:05.652004+00:00", "trade", 14.395, 13.0]
["2026-09-03T19:59:05.652028+00:00", "trade", 14.395, 201.0]
["2026-09-03T19:59:05.652241+00:00", "trade", 14.395, 35.0]
["2026-09-03T19:59:05.663003+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:05.674004+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:05.691215+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:05.691290+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:05.691292+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:05.696976+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:59:05.842481+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:05.901581+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:59:06.037647+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:06.050237+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:06.053725+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:06.053738+00:00", "trade", 14.395, 36.0]
["2026-09-03T19:59:06.056147+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:06.058923+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:06.090609+00:00", "trade", 14.3901, 1.0]
["2026-09-03T19:59:06.122515+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:06.148474+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:59:06.371308+00:00", "trade", 14.39, 395.0]
["2026-09-03T19:59:06.371308+00:00", "trade", 14.39, 305.0]
["2026-09-03T19:59:06.371363+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:06.443781+00:00", "trade", 14.3901, 22.0]
["2026-09-03T19:59:06.454168+00:00", "trade", 14.395, 31.0]
["2026-09-03T19:59:06.513100+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:59:06.520455+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:59:06.654131+00:00", "trade", 14.39, 17.0]
["2026-09-03T19:59:06.654182+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:59:06.694209+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:06.694274+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:06.694288+00:00", "trade", 14.39, 91.0]
["2026-09-03T19:59:06.694547+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:59:06.695407+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:06.739249+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:06.787437+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:06.787848+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:06.802272+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:06.856087+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:59:07.071074+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:07.159787+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:07.160599+00:00", "trade", 14.395, 13.0]
["2026-09-03T19:59:07.263517+00:00", "trade", 14.395, 36.0]
["2026-09-03T19:59:07.595907+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:59:07.657199+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:59:07.697185+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:07.779735+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:07.811200+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:07.811356+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:07.832025+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:07.899249+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:59:07.899292+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:08.300022+00:00", "trade", 14.395, 35.0]
["2026-09-03T19:59:08.301096+00:00", "trade", 14.395, 66.0]
["2026-09-03T19:59:08.301366+00:00", "trade", 14.4, 11.0]
["2026-09-03T19:59:08.301655+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:59:08.301670+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:59:08.301796+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:59:08.301889+00:00", "trade", 14.395, 31.0]
["2026-09-03T19:59:08.303303+00:00", "trade", 14.395, 126.0]
["2026-09-03T19:59:08.303333+00:00", "trade", 14.395, 43.0]
["2026-09-03T19:59:08.303913+00:00", "trade", 14.39, 41.0]
["2026-09-03T19:59:08.500731+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:08.503112+00:00", "trade", 14.395, 24.0]
["2026-09-03T19:59:08.599594+00:00", "trade", 14.39, 159.0]
["2026-09-03T19:59:08.854600+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:59:08.856867+00:00", "trade", 14.4, 5.0]
["2026-09-03T19:59:09.042168+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:09.042650+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:09.043156+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:09.049982+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:09.082946+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:09.089590+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:09.092771+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:09.230599+00:00", "trade", 14.39, 54.0]
["2026-09-03T19:59:09.269005+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:09.269801+00:00", "trade", 14.39, 80.0]
["2026-09-03T19:59:09.270261+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:59:09.274934+00:00", "trade", 14.39, 267.0]
["2026-09-03T19:59:09.274973+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:59:09.274973+00:00", "trade", 14.39, 393.0]
["2026-09-03T19:59:09.302705+00:00", "trade", 14.39, 26.0]
["2026-09-03T19:59:09.380453+00:00", "trade", 14.395, 55.0]
["2026-09-03T19:59:09.407012+00:00", "trade", 14.395, 17361.0]
["2026-09-03T19:59:09.480327+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:09.492855+00:00", "trade", 14.3917, 49.0]
["2026-09-03T19:59:09.521919+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:09.527170+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:59:09.602341+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:59:09.642181+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:09.646188+00:00", "trade", 14.39, 14.0]
["2026-09-03T19:59:09.701758+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:09.715922+00:00", "trade", 14.395, 49.0]
["2026-09-03T19:59:09.715949+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:09.974004+00:00", "trade", 14.395, 350.0]
["2026-09-03T19:59:09.976118+00:00", "trade", 14.4, 350.0]
["2026-09-03T19:59:10.023416+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.233935+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.233935+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:59:10.233941+00:00", "trade", 14.39, 498.0]
["2026-09-03T19:59:10.233943+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.233945+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:10.233947+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:59:10.233947+00:00", "trade", 14.39, 97.0]
["2026-09-03T19:59:10.234016+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:10.234031+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:10.234269+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:59:10.234274+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.234275+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:10.234275+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:59:10.234278+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:10.234278+00:00", "trade", 14.39, 4844.0]
["2026-09-03T19:59:10.234302+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.234305+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:10.234305+00:00", "trade", 14.39, 2200.0]
["2026-09-03T19:59:10.234305+00:00", "trade", 14.39, 219.0]
["2026-09-03T19:59:10.234327+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.234327+00:00", "trade", 14.39, 1181.0]
["2026-09-03T19:59:10.234330+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:59:10.234332+00:00", "trade", 14.39, 235.0]
["2026-09-03T19:59:10.234335+00:00", "trade", 14.39, 210.0]
["2026-09-03T19:59:10.234335+00:00", "trade", 14.39, 2700.0]
["2026-09-03T19:59:10.234338+00:00", "trade", 14.39, 181.0]
["2026-09-03T19:59:10.234347+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:10.234353+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:59:10.234353+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.234353+00:00", "trade", 14.39, 550.0]
["2026-09-03T19:59:10.234353+00:00", "trade", 14.39, 1800.0]
["2026-09-03T19:59:10.234353+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:10.234353+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:10.234353+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:59:10.234357+00:00", "trade", 14.39, 1100.0]
["2026-09-03T19:59:10.234357+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:59:10.234357+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:59:10.234359+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:10.234365+00:00", "trade", 14.39, 8956.0]
["2026-09-03T19:59:10.234368+00:00", "trade", 14.39, 46.0]
["2026-09-03T19:59:10.234369+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.234371+00:00", "trade", 14.39, 750.0]
["2026-09-03T19:59:10.234374+00:00", "trade", 14.39, 6330.0]
["2026-09-03T19:59:10.234402+00:00", "trade", 14.39, 7570.0]
["2026-09-03T19:59:10.234402+00:00", "trade", 14.39, 240.0]
["2026-09-03T19:59:10.234404+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.234407+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.234407+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:10.234417+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:59:10.234417+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.234417+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.234417+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.234419+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.234423+00:00", "trade", 14.39, 210.0]
["2026-09-03T19:59:10.234423+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:59:10.234423+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.234427+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:59:10.234427+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:59:10.234431+00:00", "trade", 14.39, 662.0]
["2026-09-03T19:59:10.234431+00:00", "trade", 14.39, 176.0]
["2026-09-03T19:59:10.234436+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:59:10.234436+00:00", "trade", 14.39, 210.0]
["2026-09-03T19:59:10.234441+00:00", "trade", 14.39, 38.0]
["2026-09-03T19:59:10.234441+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.234441+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.234441+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:10.234441+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.234443+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:59:10.234447+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.234447+00:00", "trade", 14.39, 7454.0]
["2026-09-03T19:59:10.234450+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:59:10.234453+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.234470+00:00", "trade", 14.39, 6746.0]
["2026-09-03T19:59:10.234474+00:00", "trade", 14.39, 12.0]
["2026-09-03T19:59:10.234474+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:10.234477+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.234480+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:59:10.234480+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:59:10.234483+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:10.234485+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.234489+00:00", "trade", 14.39, 26.0]
["2026-09-03T19:59:10.234489+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:59:10.234489+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:59:10.234491+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.234494+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.234498+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.234498+00:00", "trade", 14.39, 12.0]
["2026-09-03T19:59:10.234498+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.234498+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:59:10.234499+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.234501+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.234501+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:59:10.234503+00:00", "trade", 14.39, 900.0]
["2026-09-03T19:59:10.234503+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:59:10.234503+00:00", "trade", 14.39, 1114.0]
["2026-09-03T19:59:10.234540+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:10.234545+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.234560+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.234560+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.234560+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.234590+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.234612+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.234615+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:59:10.234625+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.234807+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:10.234816+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.234861+00:00", "trade", 14.39, 29.0]
["2026-09-03T19:59:10.234861+00:00", "trade", 14.39, 71.0]
["2026-09-03T19:59:10.234911+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.234957+00:00", "trade", 14.39, 65.0]
["2026-09-03T19:59:10.234961+00:00", "trade", 14.39, 35.0]
["2026-09-03T19:59:10.234964+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:59:10.234964+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:10.234967+00:00", "trade", 14.39, 35.0]
["2026-09-03T19:59:10.235206+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.235207+00:00", "trade", 14.39, 6000.0]
["2026-09-03T19:59:10.235211+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.235231+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.235236+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.235316+00:00", "trade", 14.39, 7085.0]
["2026-09-03T19:59:10.235319+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:10.235322+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.235325+00:00", "trade", 14.39, 1500.0]
["2026-09-03T19:59:10.235325+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:59:10.235328+00:00", "trade", 14.39, 12.0]
["2026-09-03T19:59:10.235331+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:10.235331+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:59:10.235332+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.235335+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.235335+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:59:10.235336+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:59:10.235340+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.235340+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:59:10.235343+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.235343+00:00", "trade", 14.39, 5446.0]
["2026-09-03T19:59:10.235432+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.235505+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:59:10.236097+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:59:10.236098+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.237177+00:00", "trade", 14.39, 48.0]
["2026-09-03T19:59:10.238339+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.238578+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:59:10.238584+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.239717+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.244198+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.248240+00:00", "trade", 14.395, 20.0]
["2026-09-03T19:59:10.256347+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.256363+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.256367+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.256372+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.256452+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.256462+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.256497+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.256498+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:10.260336+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.272643+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:10.275476+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:59:10.342813+00:00", "trade", 14.39, 235.0]
["2026-09-03T19:59:10.344477+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.345279+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:59:10.415863+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:10.435681+00:00", "trade", 14.3933, 20.0]
["2026-09-03T19:59:10.439244+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:59:10.439359+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.439361+00:00", "trade", 14.39, 332.0]
["2026-09-03T19:59:10.439444+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.439530+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:59:10.439639+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.439679+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.439689+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.439739+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.439761+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:10.439809+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:59:10.439867+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:59:10.439909+00:00", "trade", 14.39, 9.0]
["2026-09-03T19:59:10.439957+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:59:10.439970+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.440005+00:00", "trade", 14.39, 18.0]
["2026-09-03T19:59:10.440062+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:59:10.440104+00:00", "trade", 14.39, 17.0]
["2026-09-03T19:59:10.440155+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:59:10.440206+00:00", "trade", 14.39, 9.0]
["2026-09-03T19:59:10.440321+00:00", "trade", 14.39, 70.0]
["2026-09-03T19:59:10.443488+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.522602+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.598035+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:10.609495+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.704737+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:10.863010+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:11.016456+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:11.023808+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:11.084233+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:59:11.084320+00:00", "trade", 14.395, 1100.0]
["2026-09-03T19:59:11.084407+00:00", "trade", 14.395, 376.0]
["2026-09-03T19:59:11.084494+00:00", "trade", 14.395, 373.0]
["2026-09-03T19:59:11.142356+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:11.440857+00:00", "trade", 14.395, 21.0]
["2026-09-03T19:59:11.441043+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:59:11.441182+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:59:11.442678+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:11.631695+00:00", "trade", 14.3916, 12.0]
["2026-09-03T19:59:11.696173+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:11.762637+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:11.902856+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:11.907005+00:00", "trade", 14.395, 28.0]
["2026-09-03T19:59:11.923521+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:12.056564+00:00", "trade", 14.39, 80.0]
["2026-09-03T19:59:12.056649+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:59:12.266306+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:12.382787+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:12.655092+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:12.660141+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:12.683309+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:12.702029+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:12.704674+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:59:12.704704+00:00", "trade", 14.39, 106.0]
["2026-09-03T19:59:12.704765+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:59:12.704792+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:12.704840+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:59:12.719340+00:00", "trade", 14.395, 34.0]
["2026-09-03T19:59:12.719464+00:00", "trade", 14.3901, 43.0]
["2026-09-03T19:59:12.835758+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:12.838755+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:12.839713+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:12.862126+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:13.040658+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:13.142560+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:13.254179+00:00", "trade", 14.3901, 600.0]
["2026-09-03T19:59:13.293633+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:13.526322+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:13.573093+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:13.599346+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:13.669762+00:00", "trade", 14.39, 77.0]
["2026-09-03T19:59:13.670297+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:59:13.722547+00:00", "trade", 14.3916, 556.0]
["2026-09-03T19:59:13.774499+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:13.785147+00:00", "trade", 14.3901, 15.0]
["2026-09-03T19:59:13.929753+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:13.932832+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:13.933789+00:00", "trade", 14.395, 68.0]
["2026-09-03T19:59:13.997316+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:14.005410+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:14.054392+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:59:14.067296+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:59:14.104855+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:59:14.107222+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:59:14.194110+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:14.194161+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:14.194381+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:14.205716+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:14.205791+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:14.205887+00:00", "trade", 14.39, 9.0]
["2026-09-03T19:59:14.205929+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:14.207280+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:14.207346+00:00", "trade", 14.39, 1090.0]
["2026-09-03T19:59:14.207347+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:14.207400+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:14.207412+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:14.207763+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:14.218529+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:14.246205+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:14.280732+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:14.342064+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:14.378151+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:14.524979+00:00", "trade", 14.4, 20000.0]
["2026-09-03T19:59:14.526080+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:59:14.542724+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:14.653581+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:59:14.655791+00:00", "trade", 14.395, 153.0]
["2026-09-03T19:59:14.655963+00:00", "trade", 14.395, 16.0]
["2026-09-03T19:59:14.657487+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:59:14.662138+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:14.670524+00:00", "trade", 14.395, 90.0]
["2026-09-03T19:59:14.673071+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:59:14.673134+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:59:14.673191+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:59:14.675064+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:14.676246+00:00", "trade", 14.39, 433.0]
["2026-09-03T19:59:14.865909+00:00", "trade", 14.4, 18.0]
["2026-09-03T19:59:14.866086+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:59:14.895488+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:14.934021+00:00", "trade", 14.3939, 14.0]
["2026-09-03T19:59:15.073831+00:00", "trade", 14.395, 42.0]
["2026-09-03T19:59:15.077428+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:59:15.082461+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.113740+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.115030+00:00", "trade", 14.395, 48.0]
["2026-09-03T19:59:15.117585+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.118316+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.119895+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.122907+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.134209+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.139211+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.140534+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.169398+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.176751+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.188880+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.189662+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.197255+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.204387+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.204993+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.265037+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.297048+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.319246+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.367632+00:00", "trade", 14.39, 225.0]
["2026-09-03T19:59:15.369491+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.373771+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.383389+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.387534+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.560209+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:15.633978+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:59:15.671331+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:15.786996+00:00", "trade", 14.39, 18.0]
["2026-09-03T19:59:16.054664+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:59:16.068320+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:59:16.101727+00:00", "trade", 14.395, 69.0]
["2026-09-03T19:59:16.103206+00:00", "trade", 14.395, 53.0]
["2026-09-03T19:59:16.137966+00:00", "trade", 14.3999, 10.0]
["2026-09-03T19:59:16.242404+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:16.251054+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:16.392202+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:59:16.592778+00:00", "trade", 14.3939, 14.0]
["2026-09-03T19:59:16.622727+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:16.712030+00:00", "trade", 14.39, 1334.0]
["2026-09-03T19:59:16.716848+00:00", "trade", 14.39, 1294.0]
["2026-09-03T19:59:17.110857+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:59:17.112436+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:59:17.112719+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:59:17.112890+00:00", "trade", 14.395, 33.0]
["2026-09-03T19:59:17.159294+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:17.173575+00:00", "trade", 14.3901, 13.0]
["2026-09-03T19:59:17.348205+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:59:17.356198+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:17.369117+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:59:17.374612+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:17.374978+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:17.562298+00:00", "trade", 14.395, 49.0]
["2026-09-03T19:59:17.713496+00:00", "trade", 14.395, 55.0]
["2026-09-03T19:59:17.771071+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:17.771128+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:17.771414+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:17.771886+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:17.772063+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:17.772106+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:17.772277+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:17.772584+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:17.772836+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:59:17.774075+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:17.774475+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:59:17.782079+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:17.795852+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:17.796263+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:17.814196+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:17.814361+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:17.815986+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:59:17.817752+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:17.882971+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:17.907829+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:17.908045+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:17.969797+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:17.970008+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:18.008620+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:18.065796+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:18.208706+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:59:18.211520+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:59:18.218894+00:00", "trade", 14.39, 12.0]
["2026-09-03T19:59:18.308989+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:59:18.332984+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:19.046668+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:59:19.051509+00:00", "trade", 14.39, 47.0]
["2026-09-03T19:59:19.056267+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:19.063262+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:19.186989+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:59:19.307156+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:19.307886+00:00", "trade", 14.395, 13.0]
["2026-09-03T19:59:19.307940+00:00", "trade", 14.39, 27.0]
["2026-09-03T19:59:19.308277+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:59:19.308337+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:19.308341+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.308373+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:59:19.308391+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:19.308476+00:00", "trade", 14.39, 4915.0]
["2026-09-03T19:59:19.308478+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:19.308479+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:59:19.308482+00:00", "trade", 14.39, 216.0]
["2026-09-03T19:59:19.308482+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.308485+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:59:19.308485+00:00", "trade", 14.39, 651.0]
["2026-09-03T19:59:19.308497+00:00", "trade", 14.39, 68.0]
["2026-09-03T19:59:19.308498+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:19.308728+00:00", "trade", 14.39, 2381.0]
["2026-09-03T19:59:19.308728+00:00", "trade", 14.39, 26.0]
["2026-09-03T19:59:19.308732+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.308735+00:00", "trade", 14.39, 27.0]
["2026-09-03T19:59:19.308737+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:59:19.308741+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.308743+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:59:19.308743+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:59:19.308750+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:19.308750+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.308753+00:00", "trade", 14.39, 12.0]
["2026-09-03T19:59:19.308755+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:59:19.308758+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:19.308759+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:59:19.308761+00:00", "trade", 14.39, 55.0]
["2026-09-03T19:59:19.308761+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:19.308765+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:19.308765+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.308768+00:00", "trade", 14.39, 46.0]
["2026-09-03T19:59:19.308771+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:59:19.308771+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:59:19.308774+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.308774+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.308777+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.308781+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:19.308781+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:59:19.308782+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:59:19.308786+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.308786+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:19.308792+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.308792+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:19.308792+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:19.308792+00:00", "trade", 14.39, 907.0]
["2026-09-03T19:59:19.308792+00:00", "trade", 14.39, 1200.0]
["2026-09-03T19:59:19.308792+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.308795+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.308795+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.308795+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:59:19.308798+00:00", "trade", 14.39, 1400.0]
["2026-09-03T19:59:19.308798+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.308798+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.308800+00:00", "trade", 14.39, 732.0]
["2026-09-03T19:59:19.308867+00:00", "trade", 14.39, 28.0]
["2026-09-03T19:59:19.308868+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:19.309198+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.309203+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.309231+00:00", "trade", 14.39, 3071.0]
["2026-09-03T19:59:19.309234+00:00", "trade", 14.39, 922.0]
["2026-09-03T19:59:19.309237+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.309237+00:00", "trade", 14.39, 5200.0]
["2026-09-03T19:59:19.309240+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:59:19.309243+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:59:19.309243+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:19.309244+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:19.309246+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:19.309249+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:59:19.309249+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.309250+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:19.309255+00:00", "trade", 14.39, 26.0]
["2026-09-03T19:59:19.309255+00:00", "trade", 14.39, 28.0]
["2026-09-03T19:59:19.309255+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.309258+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.309258+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.309258+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.309261+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.309261+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.309264+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.309336+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:59:19.309381+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.309387+00:00", "trade", 14.39, 164.0]
["2026-09-03T19:59:19.309450+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:59:19.309475+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:59:19.309510+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:59:19.309561+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.309580+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:59:19.309585+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:59:19.309649+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:59:19.309650+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:59:19.309652+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:19.309655+00:00", "trade", 14.39, 2787.0]
["2026-09-03T19:59:19.309695+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.309712+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:59:19.309736+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.309739+00:00", "trade", 14.39, 2900.0]
["2026-09-03T19:59:19.309743+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.309745+00:00", "trade", 14.39, 4290.0]
["2026-09-03T19:59:19.309745+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:59:19.309748+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:59:19.309752+00:00", "trade", 14.39, 553.0]
["2026-09-03T19:59:19.309755+00:00", "trade", 14.385, 18.0]
["2026-09-03T19:59:19.309755+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:59:19.309760+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:19.309760+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:59:19.309760+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.309763+00:00", "trade", 14.39, 4200.0]
["2026-09-03T19:59:19.309763+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:19.309766+00:00", "trade", 14.39, 1440.0]
["2026-09-03T19:59:19.309766+00:00", "trade", 14.39, 6700.0]
["2026-09-03T19:59:19.309766+00:00", "trade", 14.39, 1700.0]
["2026-09-03T19:59:19.309766+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:59:19.309769+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:19.309769+00:00", "trade", 14.39, 1982.0]
["2026-09-03T19:59:19.309772+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.309772+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:19.309775+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:19.309831+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.309831+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.309832+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:19.309835+00:00", "trade", 14.39, 1048.0]
["2026-09-03T19:59:19.309836+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.309836+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.309871+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.309874+00:00", "trade", 14.385, 2932.0]
["2026-09-03T19:59:19.309874+00:00", "trade", 14.39, 372.0]
["2026-09-03T19:59:19.309876+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.309886+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.309891+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.309911+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.309913+00:00", "trade", 14.39, 834.0]
["2026-09-03T19:59:19.309964+00:00", "trade", 14.39, 6000.0]
["2026-09-03T19:59:19.309967+00:00", "trade", 14.39, 1100.0]
["2026-09-03T19:59:19.309970+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:19.309977+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:19.309979+00:00", "trade", 14.39, 377.0]
["2026-09-03T19:59:19.309982+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:19.309988+00:00", "trade", 14.39, 1800.0]
["2026-09-03T19:59:19.310013+00:00", "trade", 14.385, 2932.0]
["2026-09-03T19:59:19.310016+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:59:19.310016+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:19.310019+00:00", "trade", 14.39, 467.0]
["2026-09-03T19:59:19.310021+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:19.310031+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310031+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310040+00:00", "trade", 14.39, 6100.0]
["2026-09-03T19:59:19.310040+00:00", "trade", 14.39, 2072.0]
["2026-09-03T19:59:19.310042+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310043+00:00", "trade", 14.39, 456.0]
["2026-09-03T19:59:19.310047+00:00", "trade", 14.39, 4290.0]
["2026-09-03T19:59:19.310047+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:59:19.310052+00:00", "trade", 14.39, 1100.0]
["2026-09-03T19:59:19.310052+00:00", "trade", 14.39, 566.0]
["2026-09-03T19:59:19.310052+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.310052+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:59:19.310055+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:59:19.310055+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:19.310058+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:19.310064+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:19.310064+00:00", "trade", 14.39, 6200.0]
["2026-09-03T19:59:19.310066+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310070+00:00", "trade", 14.39, 265.0]
["2026-09-03T19:59:19.310071+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310076+00:00", "trade", 14.39, 886.0]
["2026-09-03T19:59:19.310076+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:19.310082+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:19.310082+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310082+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310085+00:00", "trade", 14.39, 243.0]
["2026-09-03T19:59:19.310088+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:19.310091+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310094+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.310094+00:00", "trade", 14.39, 2957.0]
["2026-09-03T19:59:19.310103+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.310116+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310132+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310133+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:19.310142+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310147+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310151+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:19.310157+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310166+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.310166+00:00", "trade", 14.39, 270.0]
["2026-09-03T19:59:19.310178+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:59:19.310187+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310192+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310227+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310227+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310232+00:00", "trade", 14.39, 900.0]
["2026-09-03T19:59:19.310232+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310262+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310330+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:19.310331+00:00", "trade", 14.39, 1300.0]
["2026-09-03T19:59:19.310332+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310338+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:19.310338+00:00", "trade", 14.39, 63.0]
["2026-09-03T19:59:19.310338+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:59:19.310340+00:00", "trade", 14.39, 158.0]
["2026-09-03T19:59:19.310342+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310352+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:59:19.310362+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310383+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:59:19.310402+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310421+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:59:19.310451+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:19.310457+00:00", "trade", 14.39, 1200.0]
["2026-09-03T19:59:19.310460+00:00", "trade", 14.39, 2200.0]
["2026-09-03T19:59:19.310460+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:59:19.310467+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310473+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310483+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310483+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310488+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.310488+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310488+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310490+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:59:19.310497+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310503+00:00", "trade", 14.39, 83.0]
["2026-09-03T19:59:19.310509+00:00", "trade", 14.39, 32.0]
["2026-09-03T19:59:19.310542+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:59:19.310568+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310572+00:00", "trade", 14.39, 3555.0]
["2026-09-03T19:59:19.310599+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.310620+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:59:19.310677+00:00", "trade", 14.39, 83.0]
["2026-09-03T19:59:19.310678+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310683+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310683+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310686+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.310718+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310734+00:00", "trade", 14.39, 1985.0]
["2026-09-03T19:59:19.310753+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.310963+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:19.310996+00:00", "trade", 14.385, 636.0]
["2026-09-03T19:59:19.311020+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:59:19.311029+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:19.311034+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.311054+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.311092+00:00", "trade", 14.39, 51.0]
["2026-09-03T19:59:19.311104+00:00", "trade", 14.385, 1000.0]
["2026-09-03T19:59:19.311164+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.311164+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.311173+00:00", "trade", 14.39, 3171.0]
["2026-09-03T19:59:19.311174+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.311189+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.311191+00:00", "trade", 14.385, 1740.0]
["2026-09-03T19:59:19.311221+00:00", "trade", 14.3894, 51.0]
["2026-09-03T19:59:19.311261+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:19.311279+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.311354+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.311375+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.311405+00:00", "trade", 14.3894, 60.0]
["2026-09-03T19:59:19.311435+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.311455+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.311462+00:00", "trade", 14.39, 900.0]
["2026-09-03T19:59:19.311540+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.311570+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.311580+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.311615+00:00", "trade", 14.385, 28.0]
["2026-09-03T19:59:19.311800+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.311826+00:00", "trade", 14.39, 568.0]
["2026-09-03T19:59:19.311826+00:00", "trade", 14.39, 332.0]
["2026-09-03T19:59:19.311883+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:19.311886+00:00", "trade", 14.39, 210.0]
["2026-09-03T19:59:19.311886+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.311889+00:00", "trade", 14.39, 368.0]
["2026-09-03T19:59:19.311889+00:00", "trade", 14.39, 75.0]
["2026-09-03T19:59:19.311892+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:59:19.311895+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.311895+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.311898+00:00", "trade", 14.39, 532.0]
["2026-09-03T19:59:19.311898+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:59:19.311901+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.311902+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:19.311902+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:59:19.311902+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:59:19.311905+00:00", "trade", 14.39, 3555.0]
["2026-09-03T19:59:19.311905+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:19.311907+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.311940+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:59:19.311940+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:19.311943+00:00", "trade", 14.39, 1048.0]
["2026-09-03T19:59:19.311946+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.311946+00:00", "trade", 14.39, 1985.0]
["2026-09-03T19:59:19.311950+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.311950+00:00", "trade", 14.39, 700.0]
["2026-09-03T19:59:19.311976+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.312102+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:59:19.312126+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.312196+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.312287+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.312292+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.312317+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.312418+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:19.312424+00:00", "trade", 14.3895, 56.0]
["2026-09-03T19:59:19.312451+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:19.312463+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:19.312475+00:00", "trade", 14.39, 426.0]
["2026-09-03T19:59:19.312497+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.312518+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.312557+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.312647+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.312693+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.312778+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.313054+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.313057+00:00", "trade", 14.39, 332.0]
["2026-09-03T19:59:19.313057+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.313062+00:00", "trade", 14.39, 368.0]
["2026-09-03T19:59:19.313062+00:00", "trade", 14.39, 84.0]
["2026-09-03T19:59:19.313065+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:59:19.313065+00:00", "trade", 14.39, 532.0]
["2026-09-03T19:59:19.313068+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.313068+00:00", "trade", 14.39, 724.0]
["2026-09-03T19:59:19.313139+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.313194+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.313194+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.313234+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.313284+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:19.313314+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.313314+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.313480+00:00", "trade", 14.385, 98.0]
["2026-09-03T19:59:19.313525+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.313573+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.313576+00:00", "trade", 14.39, 14.0]
["2026-09-03T19:59:19.313582+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:59:19.313582+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:59:19.313582+00:00", "trade", 14.39, 40.0]
["2026-09-03T19:59:19.313582+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:19.313585+00:00", "trade", 14.39, 176.0]
["2026-09-03T19:59:19.313588+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:59:19.313588+00:00", "trade", 14.39, 500.0]
["2026-09-03T19:59:19.313588+00:00", "trade", 14.39, 40.0]
["2026-09-03T19:59:19.313590+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.313591+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:59:19.313595+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.313597+00:00", "trade", 14.39, 2000.0]
["2026-09-03T19:59:19.313610+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.313615+00:00", "trade", 14.38, 28.0]
["2026-09-03T19:59:19.313615+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:19.313615+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:59:19.313615+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.313620+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.313635+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.313830+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.313860+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.313881+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.313895+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.313916+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.314009+00:00", "trade", 14.39, 3490.0]
["2026-09-03T19:59:19.314117+00:00", "trade", 14.39, 306.0]
["2026-09-03T19:59:19.314144+00:00", "trade", 14.39, 3596.0]
["2026-09-03T19:59:19.314225+00:00", "trade", 14.39, 67.0]
["2026-09-03T19:59:19.314259+00:00", "trade", 14.39, 136.0]
["2026-09-03T19:59:19.314316+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:59:19.314316+00:00", "trade", 14.39, 1074.0]
["2026-09-03T19:59:19.314322+00:00", "trade", 14.39, 676.0]
["2026-09-03T19:59:19.314337+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:19.314376+00:00", "trade", 14.39, 215.0]
["2026-09-03T19:59:19.314394+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:19.314433+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.314478+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:19.314962+00:00", "trade", 14.385, 9.0]
["2026-09-03T19:59:19.315048+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.315251+00:00", "trade", 14.3895, 54.0]
["2026-09-03T19:59:19.315437+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:59:19.315612+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:59:19.315780+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.315925+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.316111+00:00", "trade", 14.385, 1354.0]
["2026-09-03T19:59:19.316168+00:00", "trade", 14.385, 1200.0]
["2026-09-03T19:59:19.316252+00:00", "trade", 14.385, 1100.0]
["2026-09-03T19:59:19.316508+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:19.316748+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.316782+00:00", "trade", 14.385, 69.0]
["2026-09-03T19:59:19.316833+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:59:19.317031+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.317063+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.317073+00:00", "trade", 14.385, 3400.0]
["2026-09-03T19:59:19.317088+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.317154+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.317227+00:00", "trade", 14.385, 1000.0]
["2026-09-03T19:59:19.317230+00:00", "trade", 14.385, 900.0]
["2026-09-03T19:59:19.317275+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:19.317284+00:00", "trade", 14.385, 96.0]
["2026-09-03T19:59:19.317533+00:00", "trade", 14.385, 32.0]
["2026-09-03T19:59:19.317634+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.317654+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:19.317714+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:19.318015+00:00", "trade", 14.385, 1000.0]
["2026-09-03T19:59:19.318396+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.318499+00:00", "trade", 14.39, 339.0]
["2026-09-03T19:59:19.320140+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.320980+00:00", "trade", 14.385, 1000.0]
["2026-09-03T19:59:19.321058+00:00", "trade", 14.385, 700.0]
["2026-09-03T19:59:19.321754+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.321758+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.323057+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:19.323376+00:00", "trade", 14.385, 1354.0]
["2026-09-03T19:59:19.323437+00:00", "trade", 14.385, 465.0]
["2026-09-03T19:59:19.323497+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:59:19.325514+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:19.326116+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:59:19.326185+00:00", "trade", 14.39, 461.0]
["2026-09-03T19:59:19.342758+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:19.361910+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.366364+00:00", "trade", 14.39, 1200.0]
["2026-09-03T19:59:19.366986+00:00", "trade", 14.39, 210.0]
["2026-09-03T19:59:19.368391+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.371698+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.373022+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:19.374143+00:00", "trade", 14.385, 14.0]
["2026-09-03T19:59:19.375422+00:00", "trade", 14.39, 107.0]
["2026-09-03T19:59:19.376672+00:00", "trade", 14.387, 50.0]
["2026-09-03T19:59:19.413804+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.415568+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.442598+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.453679+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.456000+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.497161+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:19.497679+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.497714+00:00", "trade", 14.385, 1000.0]
["2026-09-03T19:59:19.497735+00:00", "trade", 14.385, 1000.0]
["2026-09-03T19:59:19.497764+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.497885+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.497940+00:00", "trade", 14.385, 900.0]
["2026-09-03T19:59:19.497970+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:59:19.498556+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.498621+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.498632+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.498650+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:19.499183+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.499258+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.499269+00:00", "trade", 14.39, 480.0]
["2026-09-03T19:59:19.499468+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:19.532903+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.533856+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.569330+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.569340+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.569390+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.569420+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:19.570386+00:00", "trade", 14.385, 50.0]
["2026-09-03T19:59:19.570503+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.570527+00:00", "trade", 14.385, 50.0]
["2026-09-03T19:59:19.570581+00:00", "trade", 14.385, 262.0]
["2026-09-03T19:59:19.570638+00:00", "trade", 14.385, 50.0]
["2026-09-03T19:59:19.570774+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.570786+00:00", "trade", 14.39, 336.0]
["2026-09-03T19:59:19.571686+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.571691+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.571941+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.571951+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.571965+00:00", "trade", 14.39, 240.0]
["2026-09-03T19:59:19.645833+00:00", "trade", 14.385, 50.0]
["2026-09-03T19:59:19.659500+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.659510+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.659561+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.659786+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.659798+00:00", "trade", 14.39, 160.0]
["2026-09-03T19:59:19.660628+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.660889+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.660902+00:00", "trade", 14.39, 112.0]
["2026-09-03T19:59:19.661154+00:00", "trade", 14.385, 900.0]
["2026-09-03T19:59:19.672902+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.713008+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.718030+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.797796+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.854185+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.876306+00:00", "trade", 14.39, 267.0]
["2026-09-03T19:59:19.989984+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:19.990065+00:00", "trade", 14.39, 1033.0]
["2026-09-03T19:59:20.013145+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.044845+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.054457+00:00", "trade", 14.385, 900.0]
["2026-09-03T19:59:20.054554+00:00", "trade", 14.385, 766.0]
["2026-09-03T19:59:20.054641+00:00", "trade", 14.385, 168.0]
["2026-09-03T19:59:20.054689+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.054759+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.054764+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.055040+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.055044+00:00", "trade", 14.39, 368.0]
["2026-09-03T19:59:20.055576+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:59:20.056002+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.056273+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.056295+00:00", "trade", 14.39, 256.0]
["2026-09-03T19:59:20.057475+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.057480+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.057541+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.057746+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.057762+00:00", "trade", 14.39, 176.0]
["2026-09-03T19:59:20.059395+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.059590+00:00", "trade", 14.385, 900.0]
["2026-09-03T19:59:20.059687+00:00", "trade", 14.385, 900.0]
["2026-09-03T19:59:20.059687+00:00", "trade", 14.39, 112.0]
["2026-09-03T19:59:20.059706+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.068231+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.068316+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.068341+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.068582+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.068837+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.068837+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.068858+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.068862+00:00", "trade", 14.39, 160.0]
["2026-09-03T19:59:20.068898+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.122952+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.151004+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.162531+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.166621+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.183887+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.251782+00:00", "trade", 14.385, 900.0]
["2026-09-03T19:59:20.251844+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.269025+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.273501+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.310289+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.310615+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.346646+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.362759+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.414359+00:00", "trade", 14.385, 13.0]
["2026-09-03T19:59:20.415406+00:00", "trade", 14.385, 46.0]
["2026-09-03T19:59:20.415451+00:00", "trade", 14.385, 18.0]
["2026-09-03T19:59:20.415544+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:20.419855+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.419890+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.419986+00:00", "trade", 14.385, 9.0]
["2026-09-03T19:59:20.436084+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.437372+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.503801+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.504297+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.504307+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.504310+00:00", "trade", 14.39, 112.0]
["2026-09-03T19:59:20.505299+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.505570+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.505585+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:20.506131+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.506392+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.506412+00:00", "trade", 14.39, 608.0]
["2026-09-03T19:59:20.581631+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.581912+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.581919+00:00", "trade", 14.39, 416.0]
["2026-09-03T19:59:20.657418+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.657592+00:00", "trade", 14.385, 158.0]
["2026-09-03T19:59:20.664404+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.664404+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.664675+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.664677+00:00", "trade", 14.39, 240.0]
["2026-09-03T19:59:20.665697+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.665958+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.665970+00:00", "trade", 14.39, 176.0]
["2026-09-03T19:59:20.667005+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.667261+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.667269+00:00", "trade", 14.39, 112.0]
["2026-09-03T19:59:20.677991+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.716517+00:00", "trade", 14.385, 16.0]
["2026-09-03T19:59:20.764252+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.968044+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.988989+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:20.991903+00:00", "trade", 14.385, 5100.0]
["2026-09-03T19:59:20.995181+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:21.075671+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.075756+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.094841+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.146550+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.188971+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.198208+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.198835+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.199090+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.199097+00:00", "trade", 14.39, 192.0]
["2026-09-03T19:59:21.200018+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.200258+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.200268+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.200282+00:00", "trade", 14.39, 128.0]
["2026-09-03T19:59:21.200318+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.200339+00:00", "trade", 14.385, 900.0]
["2026-09-03T19:59:21.200423+00:00", "trade", 14.385, 900.0]
["2026-09-03T19:59:21.200493+00:00", "trade", 14.385, 900.0]
["2026-09-03T19:59:21.201765+00:00", "trade", 14.3866, 51.0]
["2026-09-03T19:59:21.218431+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.218537+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.266626+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:59:21.284920+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.310676+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:59:21.332990+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.371001+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.463536+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.463587+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.522327+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.524502+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.524587+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.524594+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:21.525093+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.525164+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.525178+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:21.525415+00:00", "trade", 14.385, 9.0]
["2026-09-03T19:59:21.525539+00:00", "trade", 14.385, 8.0]
["2026-09-03T19:59:21.525566+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:21.525719+00:00", "trade", 14.385, 116.0]
["2026-09-03T19:59:21.525835+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.525905+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.525923+00:00", "trade", 14.39, 512.0]
["2026-09-03T19:59:21.526592+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.526667+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.526678+00:00", "trade", 14.39, 352.0]
["2026-09-03T19:59:21.527123+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.527198+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.527213+00:00", "trade", 14.39, 240.0]
["2026-09-03T19:59:21.527800+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.527870+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.527893+00:00", "trade", 14.39, 160.0]
["2026-09-03T19:59:21.528416+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.528491+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.528507+00:00", "trade", 14.39, 112.0]
["2026-09-03T19:59:21.578696+00:00", "trade", 14.3801, 14.0]
["2026-09-03T19:59:21.668656+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.689766+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.689837+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.689842+00:00", "trade", 14.39, 140.0]
["2026-09-03T19:59:21.724478+00:00", "trade", 14.39, 40.0]
["2026-09-03T19:59:21.724481+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:59:21.726084+00:00", "trade", 14.385, 3171.0]
["2026-09-03T19:59:21.818239+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.836111+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:21.934646+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:22.241587+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:59:22.241689+00:00", "trade", 14.385, 227.0]
["2026-09-03T19:59:22.242191+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:22.242348+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:22.461790+00:00", "trade", 14.3899, 2000.0]
["2026-09-03T19:59:22.597616+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:22.599838+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:59:22.606560+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:22.613247+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:59:22.671224+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:22.675026+00:00", "trade", 14.385, 40.0]
["2026-09-03T19:59:22.682491+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:22.902722+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:22.911057+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:59:23.044996+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:23.045177+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:23.105922+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:23.135563+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:23.138919+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:23.149836+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:23.159324+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:23.160597+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:23.186237+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:23.302436+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:23.422432+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:23.446359+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:23.456599+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:23.457060+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:23.490700+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:23.490890+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:23.495508+00:00", "trade", 14.3912, 11.0]
["2026-09-03T19:59:23.498776+00:00", "trade", 14.385, 800.0]
["2026-09-03T19:59:23.502680+00:00", "trade", 14.3912, 1980.0]
["2026-09-03T19:59:23.782567+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:23.782938+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:23.853235+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.022828+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:59:24.023917+00:00", "trade", 14.385, 81.0]
["2026-09-03T19:59:24.025291+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:24.025330+00:00", "trade", 14.385, 35.0]
["2026-09-03T19:59:24.025559+00:00", "trade", 14.385, 292.0]
["2026-09-03T19:59:24.025649+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:24.025923+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:24.025992+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:24.032653+00:00", "trade", 14.3801, 15.0]
["2026-09-03T19:59:24.054972+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.105407+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.159086+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.174450+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:24.342984+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.343063+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:24.343065+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.343130+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.343556+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.343626+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.343634+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:24.344262+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.344333+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.344344+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:24.344859+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.344924+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.344936+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:24.345646+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.345716+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.345736+00:00", "trade", 14.39, 272.0]
["2026-09-03T19:59:24.424326+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:24.462981+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.504856+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.508181+00:00", "trade", 14.385, 240.0]
["2026-09-03T19:59:24.570798+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.570994+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.648759+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.682104+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.697175+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.700107+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.800111+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.812761+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.863156+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.863238+00:00", "trade", 14.385, 59.0]
["2026-09-03T19:59:24.863286+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:24.871418+00:00", "trade", 14.385, 28.0]
["2026-09-03T19:59:24.874840+00:00", "trade", 14.38, 400.0]
["2026-09-03T19:59:24.875165+00:00", "trade", 14.385, 13.0]
["2026-09-03T19:59:24.876452+00:00", "trade", 14.38, 400.0]
["2026-09-03T19:59:24.926491+00:00", "trade", 14.3801, 13.0]
["2026-09-03T19:59:25.025303+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.025714+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.062517+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.062822+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:59:25.063913+00:00", "trade", 14.385, 42.0]
["2026-09-03T19:59:25.063973+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:59:25.064187+00:00", "trade", 14.385, 11.0]
["2026-09-03T19:59:25.064336+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.064361+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:25.064388+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:25.064662+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:25.064842+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:25.064851+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:25.064890+00:00", "trade", 14.385, 73.0]
["2026-09-03T19:59:25.064899+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:25.064906+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:25.065005+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:25.065537+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:25.066511+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:25.067266+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:25.125653+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.144051+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.198030+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.227105+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.269219+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:25.269785+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:25.271496+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:59:25.272052+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:59:25.272118+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:59:25.272822+00:00", "trade", 14.39, 36.0]
["2026-09-03T19:59:25.288291+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:59:25.288468+00:00", "trade", 14.39, 40.0]
["2026-09-03T19:59:25.337867+00:00", "trade", 14.39, 646.0]
["2026-09-03T19:59:25.367760+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.367831+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.367843+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:25.367936+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.368412+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.368467+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.368483+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:25.369054+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.369119+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.369133+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:25.369675+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.369740+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.369755+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:25.370362+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.370422+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.370435+00:00", "trade", 14.39, 272.0]
["2026-09-03T19:59:25.383473+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.441993+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.482717+00:00", "trade", 14.3912, 30.0]
["2026-09-03T19:59:25.514771+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.616458+00:00", "trade", 14.385, 400.0]
["2026-09-03T19:59:25.642780+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:25.644407+00:00", "trade", 14.385, 3171.0]
["2026-09-03T19:59:25.808763+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.864105+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:25.883062+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:25.987787+00:00", "trade", 14.3801, 13.0]
["2026-09-03T19:59:25.988693+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:25.996731+00:00", "trade", 14.385, 400.0]
["2026-09-03T19:59:25.997976+00:00", "trade", 14.3872, 50.0]
["2026-09-03T19:59:26.000595+00:00", "trade", 14.39, 34.0]
["2026-09-03T19:59:26.242155+00:00", "trade", 14.39, 28.0]
["2026-09-03T19:59:26.243349+00:00", "trade", 14.385, 89.0]
["2026-09-03T19:59:26.243563+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:26.244336+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:26.244411+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:26.244766+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:26.244811+00:00", "trade", 14.385, 104.0]
["2026-09-03T19:59:26.401778+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:26.401855+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:26.401859+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:26.402630+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:26.402700+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:26.402701+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:26.403347+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:26.403412+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:26.403427+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:26.403853+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:26.403919+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:26.403933+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:26.404460+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:26.404530+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:26.404549+00:00", "trade", 14.39, 272.0]
["2026-09-03T19:59:26.446941+00:00", "trade", 14.385, 82.0]
["2026-09-03T19:59:26.453704+00:00", "trade", 14.385, 18.0]
["2026-09-03T19:59:26.459875+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:59:26.497743+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:26.707252+00:00", "trade", 14.385, 67.0]
["2026-09-03T19:59:26.721472+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:26.902343+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:26.996287+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:26.996473+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:27.000494+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:59:27.022951+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:27.146411+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:27.146411+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:27.146417+00:00", "trade", 14.39, 67.0]
["2026-09-03T19:59:27.146417+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:27.146420+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:59:27.146571+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:27.146571+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:27.146720+00:00", "trade", 14.39, 328.0]
["2026-09-03T19:59:27.146722+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:27.146739+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:27.146850+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:59:27.146852+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:27.146927+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:27.146964+00:00", "trade", 14.39, 1761.0]
["2026-09-03T19:59:27.146982+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:59:27.146982+00:00", "trade", 14.39, 1200.0]
["2026-09-03T19:59:27.146982+00:00", "trade", 14.39, 2200.0]
["2026-09-03T19:59:27.147208+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:27.147484+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:59:27.147581+00:00", "trade", 14.39, 2000.0]
["2026-09-03T19:59:27.147680+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:59:27.162188+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:27.192460+00:00", "trade", 14.385, 3171.0]
["2026-09-03T19:59:27.205628+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:27.317239+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:27.318322+00:00", "trade", 14.385, 31.0]
["2026-09-03T19:59:27.318355+00:00", "trade", 14.385, 14.0]
["2026-09-03T19:59:27.318578+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:59:27.318824+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:27.318827+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:27.318830+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:27.318845+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:27.319086+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:27.319254+00:00", "trade", 14.385, 23.0]
["2026-09-03T19:59:27.319287+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:27.319296+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:27.319393+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:27.319738+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:27.319832+00:00", "trade", 14.385, 37.0]
["2026-09-03T19:59:27.420565+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:27.420630+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:27.420632+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:27.421306+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:27.422001+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:27.422515+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:27.422585+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:27.422594+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:27.423444+00:00", "trade", 14.39, 272.0]
["2026-09-03T19:59:27.538938+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:27.619415+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:27.633234+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:59:27.660377+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:59:27.740235+00:00", "trade", 14.385, 9.0]
["2026-09-03T19:59:27.794809+00:00", "trade", 14.3879, 2000.0]
["2026-09-03T19:59:27.823895+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:27.855624+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:27.926829+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.008438+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.016332+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.022256+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.087835+00:00", "trade", 14.385, 13.0]
["2026-09-03T19:59:28.153454+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.182359+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.182689+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.204792+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.244146+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.468126+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.468201+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:28.468201+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.469178+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:28.469283+00:00", "trade", 14.385, 14.0]
["2026-09-03T19:59:28.469837+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:28.469972+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:28.469999+00:00", "trade", 14.385, 11.0]
["2026-09-03T19:59:28.470160+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.470436+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.470501+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.470519+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:28.471068+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.471082+00:00", "trade", 14.3888, 50.0]
["2026-09-03T19:59:28.471133+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.471142+00:00", "trade", 14.39, 272.0]
["2026-09-03T19:59:28.471289+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:59:28.504492+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.504838+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.599805+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.631659+00:00", "trade", 14.385, 56.0]
["2026-09-03T19:59:28.674779+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.675786+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.710245+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:28.710321+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:28.710330+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:28.710718+00:00", "trade", 14.385, 176.0]
["2026-09-03T19:59:28.711791+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:28.726141+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.726196+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.727925+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:28.738546+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.837477+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:28.864136+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.003288+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.003438+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.105578+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:59:29.107509+00:00", "trade", 14.385, 4000.0]
["2026-09-03T19:59:29.164591+00:00", "trade", 14.39, 18.0]
["2026-09-03T19:59:29.203263+00:00", "trade", 14.382, 1.0]
["2026-09-03T19:59:29.291606+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.291736+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.293379+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:29.332990+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.335681+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.352849+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:29.530201+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.531469+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.531474+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.531554+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:29.531554+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.532215+00:00", "trade", 14.38, 18.0]
["2026-09-03T19:59:29.532528+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:29.532576+00:00", "trade", 14.385, 17.0]
["2026-09-03T19:59:29.532957+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.543442+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.543447+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:29.543883+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.543943+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.543964+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:29.544533+00:00", "trade", 14.39, 612.0]
["2026-09-03T19:59:29.544986+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.545046+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.545065+00:00", "trade", 14.39, 204.0]
["2026-09-03T19:59:29.573176+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:29.636133+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.644258+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.652148+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:59:29.652332+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.793073+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.794832+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:59:29.795205+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:29.832447+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.845879+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:59:29.845882+00:00", "trade", 14.39, 13.0]
["2026-09-03T19:59:29.845888+00:00", "trade", 14.39, 27.0]
["2026-09-03T19:59:29.846556+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.846561+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.846576+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.864368+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.865330+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.879003+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.879484+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.879519+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.880046+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.880772+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:29.886530+00:00", "trade", 14.385, 49.0]
["2026-09-03T19:59:29.893531+00:00", "trade", 14.385, 51.0]
["2026-09-03T19:59:29.893868+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:59:29.910203+00:00", "trade", 14.385, 3171.0]
["2026-09-03T19:59:30.009434+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.011740+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.028781+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.034404+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.034484+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.035782+00:00", "trade", 14.385, 61.0]
["2026-09-03T19:59:30.061013+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.094326+00:00", "trade", 14.385, 41.0]
["2026-09-03T19:59:30.095388+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:30.132784+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.137345+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.138478+00:00", "trade", 14.385, 25.0]
["2026-09-03T19:59:30.160726+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.182593+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:30.182628+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.183260+00:00", "trade", 14.385, 2932.0]
["2026-09-03T19:59:30.183495+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.185600+00:00", "trade", 14.385, 13.0]
["2026-09-03T19:59:30.193891+00:00", "trade", 14.385, 5498.0]
["2026-09-03T19:59:30.195109+00:00", "trade", 14.385, 2778.0]
["2026-09-03T19:59:30.206578+00:00", "trade", 14.385, 27.0]
["2026-09-03T19:59:30.210274+00:00", "trade", 14.385, 278.0]
["2026-09-03T19:59:30.210337+00:00", "trade", 14.385, 244.0]
["2026-09-03T19:59:30.210484+00:00", "trade", 14.385, 137.0]
["2026-09-03T19:59:30.210569+00:00", "trade", 14.385, 1943.0]
["2026-09-03T19:59:30.210593+00:00", "trade", 14.385, 2252.0]
["2026-09-03T19:59:30.211735+00:00", "trade", 14.3858, 50.0]
["2026-09-03T19:59:30.244505+00:00", "trade", 14.385, 13.0]
["2026-09-03T19:59:30.249075+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:59:30.256058+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:30.273106+00:00", "trade", 14.385, 76.0]
["2026-09-03T19:59:30.294794+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:59:30.297642+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:30.302660+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:30.309348+00:00", "trade", 14.385, 1534.0]
["2026-09-03T19:59:30.309352+00:00", "trade", 14.385, 139.0]
["2026-09-03T19:59:30.309354+00:00", "trade", 14.385, 25.0]
["2026-09-03T19:59:30.309357+00:00", "trade", 14.385, 1900.0]
["2026-09-03T19:59:30.309365+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.309385+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:30.309388+00:00", "trade", 14.385, 1000.0]
["2026-09-03T19:59:30.309391+00:00", "trade", 14.385, 3068.0]
["2026-09-03T19:59:30.309394+00:00", "trade", 14.385, 800.0]
["2026-09-03T19:59:30.309400+00:00", "trade", 14.385, 25.0]
["2026-09-03T19:59:30.309402+00:00", "trade", 14.385, 661.0]
["2026-09-03T19:59:30.309421+00:00", "trade", 14.385, 1900.0]
["2026-09-03T19:59:30.309433+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:59:30.309493+00:00", "trade", 14.38, 106.0]
["2026-09-03T19:59:30.309520+00:00", "trade", 14.385, 139.0]
["2026-09-03T19:59:30.309523+00:00", "trade", 14.385, 3068.0]
["2026-09-03T19:59:30.309526+00:00", "trade", 14.385, 284.0]
["2026-09-03T19:59:30.309529+00:00", "trade", 14.385, 25.0]
["2026-09-03T19:59:30.309535+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:59:30.309535+00:00", "trade", 14.385, 161.0]
["2026-09-03T19:59:30.309601+00:00", "trade", 14.385, 1534.0]
["2026-09-03T19:59:30.309601+00:00", "trade", 14.385, 139.0]
["2026-09-03T19:59:30.309604+00:00", "trade", 14.385, 161.0]
["2026-09-03T19:59:30.309652+00:00", "trade", 14.385, 139.0]
["2026-09-03T19:59:30.309652+00:00", "trade", 14.385, 2874.0]
["2026-09-03T19:59:30.309655+00:00", "trade", 14.385, 800.0]
["2026-09-03T19:59:30.309658+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:30.309658+00:00", "trade", 14.385, 287.0]
["2026-09-03T19:59:30.309760+00:00", "trade", 14.385, 323.0]
["2026-09-03T19:59:30.309787+00:00", "trade", 14.385, 900.0]
["2026-09-03T19:59:30.309839+00:00", "trade", 14.385, 25.0]
["2026-09-03T19:59:30.309848+00:00", "trade", 14.385, 13.0]
["2026-09-03T19:59:30.309851+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:30.309902+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:30.309927+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.309937+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.310001+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:30.310028+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:30.310918+00:00", "trade", 14.385, 51.0]
["2026-09-03T19:59:30.310954+00:00", "trade", 14.385, 180.0]
["2026-09-03T19:59:30.312356+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:30.312644+00:00", "trade", 14.385, 6.0]
["2026-09-03T19:59:30.320598+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:30.320731+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:30.321359+00:00", "trade", 14.385, 161.0]
["2026-09-03T19:59:30.363905+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:59:30.428487+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:30.461118+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.461214+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:30.461407+00:00", "trade", 14.38, 194.0]
["2026-09-03T19:59:30.461410+00:00", "trade", 14.38, 106.0]
["2026-09-03T19:59:30.461445+00:00", "trade", 14.38, 194.0]
["2026-09-03T19:59:30.461975+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:59:30.461981+00:00", "trade", 14.38, 400.0]
["2026-09-03T19:59:30.462489+00:00", "trade", 14.38, 356.0]
["2026-09-03T19:59:30.462992+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.526903+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:30.549133+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.549143+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.549165+00:00", "trade", 14.38, 400.0]
["2026-09-03T19:59:30.623330+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.638848+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:59:30.639296+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:59:30.651858+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.651891+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.653968+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:30.680094+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:30.697823+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.709204+00:00", "trade", 14.38, 80.0]
["2026-09-03T19:59:30.709210+00:00", "trade", 14.38, 48.0]
["2026-09-03T19:59:30.709288+00:00", "trade", 14.38, 220.0]
["2026-09-03T19:59:30.709288+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:59:30.709294+00:00", "trade", 14.38, 350.0]
["2026-09-03T19:59:30.709330+00:00", "trade", 14.38, 500.0]
["2026-09-03T19:59:30.709333+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:59:30.709350+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.709400+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.709400+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.709483+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:30.709856+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.710172+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.710498+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.710563+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:30.710929+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.711024+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.711129+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.712613+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.712874+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.713881+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.714071+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.714663+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.714863+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.715445+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.715605+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.716648+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.716873+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.717464+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.717640+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.718327+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.718532+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.719379+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.719554+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:30.727911+00:00", "trade", 14.385, 98.0]
["2026-09-03T19:59:30.735084+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:30.792722+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:30.820743+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:30.823624+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:30.834997+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:31.077188+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:31.082073+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:31.096035+00:00", "trade", 14.3841, 1700.0]
["2026-09-03T19:59:31.096985+00:00", "trade", 14.385, 1854.0]
["2026-09-03T19:59:31.096985+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:31.096988+00:00", "trade", 14.385, 900.0]
["2026-09-03T19:59:31.099371+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:31.099391+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:31.136373+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:31.149806+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:31.173523+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:31.205008+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:31.246207+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:31.247678+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:31.247822+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:31.269345+00:00", "trade", 14.3801, 13.0]
["2026-09-03T19:59:31.294731+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:31.298569+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:31.404334+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:59:31.449400+00:00", "trade", 14.385, 17.0]
["2026-09-03T19:59:31.509635+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:31.536632+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:31.556792+00:00", "trade", 14.38, 2.0]
["2026-09-03T19:59:31.752936+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:31.775580+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:31.776547+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:31.800247+00:00", "trade", 14.385, 900.0]
["2026-09-03T19:59:31.822066+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:31.896789+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:31.897156+00:00", "trade", 14.385, 29.0]
["2026-09-03T19:59:31.932807+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:31.945661+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:31.953222+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:31.961227+00:00", "trade", 14.385, 771.0]
["2026-09-03T19:59:31.961399+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:31.961408+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:31.961949+00:00", "trade", 14.385, 180.0]
["2026-09-03T19:59:31.962478+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:32.030228+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:32.092112+00:00", "trade", 14.38, 37.0]
["2026-09-03T19:59:32.092394+00:00", "trade", 14.385, 11.0]
["2026-09-03T19:59:32.114816+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:32.194956+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:32.350293+00:00", "trade", 14.39, 22.0]
["2026-09-03T19:59:32.412951+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:32.612855+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:32.635563+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:32.636155+00:00", "trade", 14.385, 365.0]
["2026-09-03T19:59:32.698337+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:32.702205+00:00", "trade", 14.385, 17.0]
["2026-09-03T19:59:32.710501+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:32.711277+00:00", "trade", 14.385, 18.0]
["2026-09-03T19:59:32.711389+00:00", "trade", 14.385, 55.0]
["2026-09-03T19:59:32.711389+00:00", "trade", 14.385, 45.0]
["2026-09-03T19:59:32.713286+00:00", "trade", 14.385, 335.0]
["2026-09-03T19:59:32.713286+00:00", "trade", 14.385, 565.0]
["2026-09-03T19:59:32.721027+00:00", "trade", 14.38, 40.0]
["2026-09-03T19:59:32.778900+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:32.792841+00:00", "trade", 14.38, 40.0]
["2026-09-03T19:59:32.854774+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:32.886629+00:00", "trade", 14.38, 5.0]
["2026-09-03T19:59:32.897349+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:32.985048+00:00", "trade", 14.3897, 100.0]
["2026-09-03T19:59:33.203463+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:33.222510+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:33.398601+00:00", "trade", 14.385, 500.0]
["2026-09-03T19:59:33.447591+00:00", "trade", 14.3908, 40.0]
["2026-09-03T19:59:33.465496+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:59:33.624840+00:00", "trade", 14.385, 14.0]
["2026-09-03T19:59:33.860079+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:33.871618+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:33.871822+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:59:33.871822+00:00", "trade", 14.38, 1800.0]
["2026-09-03T19:59:33.873412+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:33.986978+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:33.987000+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:59:33.987064+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:33.987074+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:33.987082+00:00", "trade", 14.38, 350.0]
["2026-09-03T19:59:33.987085+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:59:33.987088+00:00", "trade", 14.38, 1600.0]
["2026-09-03T19:59:33.987088+00:00", "trade", 14.38, 620.0]
["2026-09-03T19:59:33.987089+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:33.987364+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:33.987585+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:33.988106+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:33.988251+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:33.988677+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:33.995014+00:00", "trade", 14.3801, 15.0]
["2026-09-03T19:59:33.996225+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.043378+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.043438+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.043493+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.043548+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.069295+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.088536+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.161693+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:59:34.161700+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.162146+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.239285+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.239366+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.256856+00:00", "trade", 14.3908, 1.0]
["2026-09-03T19:59:34.267473+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.362169+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.365372+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.378610+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:34.434241+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.629231+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:34.630600+00:00", "trade", 14.385, 120.0]
["2026-09-03T19:59:34.663578+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.668751+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.676303+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:59:34.697860+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.715068+00:00", "trade", 14.385, 26.0]
["2026-09-03T19:59:34.721413+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:34.729749+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:59:34.860504+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:34.861135+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.862323+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.862323+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.884123+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:34.884423+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:34.890290+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:34.890817+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:34.962261+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.968757+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:34.979796+00:00", "trade", 14.38, 600.0]
["2026-09-03T19:59:35.082792+00:00", "trade", 14.385, 65.0]
["2026-09-03T19:59:35.083444+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:35.084250+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:59:35.211283+00:00", "trade", 14.3896, 2.0]
["2026-09-03T19:59:35.211551+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:35.270145+00:00", "trade", 14.385, 16.0]
["2026-09-03T19:59:35.280508+00:00", "trade", 14.385, 21.0]
["2026-09-03T19:59:35.408018+00:00", "trade", 14.3918, 1.0]
["2026-09-03T19:59:35.415948+00:00", "trade", 14.38, 18.0]
["2026-09-03T19:59:35.511164+00:00", "trade", 14.39, 50.0]
["2026-09-03T19:59:35.515567+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:35.515572+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:35.515637+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:35.515657+00:00", "trade", 14.385, 294.0]
["2026-09-03T19:59:35.515684+00:00", "trade", 14.38, 2.0]
["2026-09-03T19:59:35.516773+00:00", "trade", 14.38, 11.0]
["2026-09-03T19:59:35.547889+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:35.551978+00:00", "trade", 14.38, 54.0]
["2026-09-03T19:59:35.552092+00:00", "trade", 14.38, 6.0]
["2026-09-03T19:59:35.552143+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:35.552363+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:35.552925+00:00", "trade", 14.38, 28.0]
["2026-09-03T19:59:35.553313+00:00", "trade", 14.38, 1204.0]
["2026-09-03T19:59:35.553430+00:00", "trade", 14.38, 10.0]
["2026-09-03T19:59:35.557655+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:35.606829+00:00", "trade", 14.38, 23.0]
["2026-09-03T19:59:35.661114+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:35.661661+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:35.661721+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:35.663224+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:35.664026+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:35.664141+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:35.664262+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:35.664443+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:35.664443+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:35.666126+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:35.667800+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:35.668041+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:35.677257+00:00", "trade", 14.385, 60.0]
["2026-09-03T19:59:35.705260+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:35.705971+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:35.708883+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:35.715839+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:35.717962+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:35.718368+00:00", "trade", 14.38, 21.0]
["2026-09-03T19:59:35.728773+00:00", "trade", 14.38, 47.0]
["2026-09-03T19:59:35.821783+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:35.861007+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:35.881826+00:00", "trade", 14.38, 7.0]
["2026-09-03T19:59:35.899659+00:00", "trade", 14.38, 19.0]
["2026-09-03T19:59:35.986509+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:36.009884+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:36.022121+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:36.026040+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:36.026165+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:36.043333+00:00", "trade", 14.38, 75.0]
["2026-09-03T19:59:36.062076+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:36.068371+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:59:36.068441+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:36.121928+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:36.150182+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:36.256896+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:36.261883+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:36.283913+00:00", "trade", 14.385, 24.0]
["2026-09-03T19:59:36.302891+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:36.308194+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:36.308219+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:36.312243+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:36.312773+00:00", "trade", 14.385, 893.0]
["2026-09-03T19:59:36.332993+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:36.455420+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:36.458146+00:00", "trade", 14.385, 173.0]
["2026-09-03T19:59:36.470604+00:00", "trade", 14.38, 4.0]
["2026-09-03T19:59:36.488309+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:36.501430+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:36.505151+00:00", "trade", 14.385, 13.0]
["2026-09-03T19:59:36.567478+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:36.567528+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:36.567793+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:36.570921+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:36.616886+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:36.632017+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:36.642752+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:36.649956+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:59:36.659972+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:59:36.670958+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:36.697678+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:36.737134+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:59:36.737185+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:36.766914+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:36.803878+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:36.845356+00:00", "trade", 14.38, 27.0]
["2026-09-03T19:59:37.001584+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.001599+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.019041+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.022925+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.023867+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.043313+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.058914+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:59:37.100013+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:59:37.118077+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.174059+00:00", "trade", 14.385, 34.0]
["2026-09-03T19:59:37.184563+00:00", "trade", 14.38, 500.0]
["2026-09-03T19:59:37.184566+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:37.184566+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.184620+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:59:37.184623+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:59:37.185237+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.187031+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.187056+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.187252+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.231177+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.242995+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.342227+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.342999+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.343735+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.343766+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.345274+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.346460+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:59:37.346507+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.373233+00:00", "trade", 14.385, 113.0]
["2026-09-03T19:59:37.456254+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.496834+00:00", "trade", 14.3907, 1173.0]
["2026-09-03T19:59:37.537554+00:00", "trade", 14.385, 8.0]
["2026-09-03T19:59:37.543908+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.584511+00:00", "trade", 14.3801, 13.0]
["2026-09-03T19:59:37.624338+00:00", "trade", 14.38, 8.0]
["2026-09-03T19:59:37.629026+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:37.667037+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:37.697971+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.729887+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:37.741470+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.765973+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.770424+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:37.771111+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:37.903218+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:59:38.000028+00:00", "trade", 14.38, 24.0]
["2026-09-03T19:59:38.042042+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:38.128711+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:38.132954+00:00", "trade", 14.385, 24.0]
["2026-09-03T19:59:38.171690+00:00", "trade", 14.385, 261.0]
["2026-09-03T19:59:38.353985+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:38.382054+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:38.394561+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:38.482108+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:38.523214+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:59:38.592830+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:38.594526+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:38.633574+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:59:38.646680+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:38.662147+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:38.676354+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:38.697216+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:38.715014+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:59:38.717240+00:00", "trade", 14.385, 17.0]
["2026-09-03T19:59:38.717922+00:00", "trade", 14.385, 13.0]
["2026-09-03T19:59:38.718145+00:00", "trade", 14.385, 35.0]
["2026-09-03T19:59:38.718485+00:00", "trade", 14.385, 17.0]
["2026-09-03T19:59:38.722743+00:00", "trade", 14.385, 61.0]
["2026-09-03T19:59:38.724622+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:38.726962+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:38.727052+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:38.731076+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:38.731944+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:38.732946+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:38.735042+00:00", "trade", 14.385, 700.0]
["2026-09-03T19:59:38.736636+00:00", "trade", 14.38, 159.0]
["2026-09-03T19:59:38.736792+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:38.737505+00:00", "trade", 14.38, 43.0]
["2026-09-03T19:59:38.737707+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:38.743090+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:59:38.813755+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:38.813773+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:38.813900+00:00", "trade", 14.38, 42.0]
["2026-09-03T19:59:38.814483+00:00", "trade", 14.38, 33.0]
["2026-09-03T19:59:38.814555+00:00", "trade", 14.38, 67.0]
["2026-09-03T19:59:38.816624+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:38.819087+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:38.868580+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:38.868660+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:38.868661+00:00", "trade", 14.38, 299.0]
["2026-09-03T19:59:38.868663+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:38.868666+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:59:38.868682+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:59:38.888496+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:39.004635+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.006194+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.006605+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.029604+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.038115+00:00", "trade", 14.385, 28.0]
["2026-09-03T19:59:39.039493+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.062543+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.064197+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.070189+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:59:39.176136+00:00", "trade", 14.38, 696.0]
["2026-09-03T19:59:39.176138+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:39.176139+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.176204+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.183898+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.198843+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.199585+00:00", "trade", 14.385, 60.0]
["2026-09-03T19:59:39.202424+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:59:39.219508+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.302551+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.368276+00:00", "trade", 14.38, 698.0]
["2026-09-03T19:59:39.368278+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.428256+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.454739+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.455065+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.483809+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.499843+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:39.518951+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:39.548834+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.572367+00:00", "trade", 14.385, 17.0]
["2026-09-03T19:59:39.572418+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:39.573087+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.602923+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.642422+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.651454+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.655747+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:59:39.733991+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.749881+00:00", "trade", 14.38, 59.0]
["2026-09-03T19:59:39.751249+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:39.752055+00:00", "trade", 14.38, 107.0]
["2026-09-03T19:59:39.752139+00:00", "trade", 14.38, 93.0]
["2026-09-03T19:59:39.752208+00:00", "trade", 14.38, 190.0]
["2026-09-03T19:59:39.752392+00:00", "trade", 14.38, 59.0]
["2026-09-03T19:59:39.752771+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:39.753077+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:59:39.754623+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:39.777508+00:00", "trade", 14.385, 14.0]
["2026-09-03T19:59:39.831799+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:39.832283+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:39.844517+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:39.852769+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:39.865680+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.865681+00:00", "trade", 14.38, 44.0]
["2026-09-03T19:59:39.865681+00:00", "trade", 14.38, 1365.0]
["2026-09-03T19:59:39.865684+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:39.865762+00:00", "trade", 14.38, 360.0]
["2026-09-03T19:59:39.865840+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.866457+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.867254+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.867299+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.900759+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.909363+00:00", "trade", 14.38, 6.0]
["2026-09-03T19:59:39.909610+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.914957+00:00", "trade", 14.385, 226.0]
["2026-09-03T19:59:39.915003+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.915544+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:39.916130+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.042272+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.047639+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.049960+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.054808+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:59:40.122118+00:00", "trade", 14.38, 800.0]
["2026-09-03T19:59:40.122242+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.122308+00:00", "trade", 14.38, 1800.0]
["2026-09-03T19:59:40.122308+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.122503+00:00", "trade", 14.38, 4.0]
["2026-09-03T19:59:40.122570+00:00", "trade", 14.38, 9.0]
["2026-09-03T19:59:40.123390+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.123395+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.123616+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.126954+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.129364+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.129800+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.133618+00:00", "trade", 14.38, 213.0]
["2026-09-03T19:59:40.133636+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:59:40.133687+00:00", "trade", 14.38, 75.0]
["2026-09-03T19:59:40.153317+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.153336+00:00", "trade", 14.38, 1952.0]
["2026-09-03T19:59:40.153336+00:00", "trade", 14.38, 150.0]
["2026-09-03T19:59:40.153342+00:00", "trade", 14.38, 210.0]
["2026-09-03T19:59:40.153345+00:00", "trade", 14.38, 210.0]
["2026-09-03T19:59:40.153348+00:00", "trade", 14.38, 210.0]
["2026-09-03T19:59:40.153354+00:00", "trade", 14.38, 868.0]
["2026-09-03T19:59:40.155570+00:00", "trade", 14.385, 110.0]
["2026-09-03T19:59:40.157128+00:00", "trade", 14.39, 110.0]
["2026-09-03T19:59:40.192625+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.192681+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.193137+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.193227+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.193229+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:59:40.194560+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.195357+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.195367+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.195999+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.199136+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.211781+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.218727+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:59:40.218727+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:40.218728+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.218784+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:59:40.218802+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:59:40.218808+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.258222+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.320656+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.332239+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.398117+00:00", "trade", 14.38, 7.0]
["2026-09-03T19:59:40.400838+00:00", "trade", 14.38, 2.0]
["2026-09-03T19:59:40.400896+00:00", "trade", 14.38, 20.0]
["2026-09-03T19:59:40.400968+00:00", "trade", 14.38, 75.0]
["2026-09-03T19:59:40.402617+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.402691+00:00", "trade", 14.38, 5.0]
["2026-09-03T19:59:40.428631+00:00", "trade", 14.38, 22.0]
["2026-09-03T19:59:40.434895+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:40.480362+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.482878+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.482880+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:59:40.482880+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:40.482958+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.483978+00:00", "trade", 14.38, 9.0]
["2026-09-03T19:59:40.509848+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.525868+00:00", "trade", 14.385, 19.0]
["2026-09-03T19:59:40.526030+00:00", "trade", 14.385, 30.0]
["2026-09-03T19:59:40.528860+00:00", "trade", 14.38, 5.0]
["2026-09-03T19:59:40.555801+00:00", "trade", 14.38, 122.0]
["2026-09-03T19:59:40.597535+00:00", "trade", 14.38, 42.0]
["2026-09-03T19:59:40.620218+00:00", "trade", 14.38, 119.0]
["2026-09-03T19:59:40.620221+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:40.620221+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.620227+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:40.620227+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:40.620227+00:00", "trade", 14.38, 264.0]
["2026-09-03T19:59:40.642053+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:59:40.666231+00:00", "trade", 14.38, 85.0]
["2026-09-03T19:59:40.721542+00:00", "trade", 14.38, 2622.0]
["2026-09-03T19:59:40.721543+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.722054+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.726803+00:00", "trade", 14.38, 2149.0]
["2026-09-03T19:59:40.726808+00:00", "trade", 14.38, 60.0]
["2026-09-03T19:59:40.726808+00:00", "trade", 14.38, 72.0]
["2026-09-03T19:59:40.726808+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:59:40.726811+00:00", "trade", 14.38, 458.0]
["2026-09-03T19:59:40.741326+00:00", "trade", 14.385, 23.0]
["2026-09-03T19:59:40.757624+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.757684+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.765623+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.765949+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.770254+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.776780+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.789460+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.789530+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.789615+00:00", "trade", 14.385, 260.0]
["2026-09-03T19:59:40.791964+00:00", "trade", 14.38, 18.0]
["2026-09-03T19:59:40.791967+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:40.791970+00:00", "trade", 14.38, 210.0]
["2026-09-03T19:59:40.791970+00:00", "trade", 14.38, 210.0]
["2026-09-03T19:59:40.791973+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:40.791976+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:40.791979+00:00", "trade", 14.38, 3800.0]
["2026-09-03T19:59:40.791983+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:59:40.791986+00:00", "trade", 14.38, 400.0]
["2026-09-03T19:59:40.791986+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:40.791986+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.791988+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:40.791988+00:00", "trade", 14.38, 700.0]
["2026-09-03T19:59:40.791991+00:00", "trade", 14.38, 6.0]
["2026-09-03T19:59:40.791996+00:00", "trade", 14.38, 4.0]
["2026-09-03T19:59:40.791996+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:59:40.792000+00:00", "trade", 14.38, 900.0]
["2026-09-03T19:59:40.792000+00:00", "trade", 14.38, 26.0]
["2026-09-03T19:59:40.792003+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:40.792006+00:00", "trade", 14.38, 28.0]
["2026-09-03T19:59:40.792006+00:00", "trade", 14.38, 26.0]
["2026-09-03T19:59:40.792009+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:40.792009+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:40.792009+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:59:40.792012+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:40.792012+00:00", "trade", 14.38, 33.0]
["2026-09-03T19:59:40.792012+00:00", "trade", 14.38, 1100.0]
["2026-09-03T19:59:40.792012+00:00", "trade", 14.38, 1165.0]
["2026-09-03T19:59:40.792577+00:00", "trade", 14.38, 15.0]
["2026-09-03T19:59:40.792833+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.793314+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.798331+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.812410+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.812430+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.812771+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.840386+00:00", "trade", 14.385, 13.0]
["2026-09-03T19:59:40.842232+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:59:40.848135+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.863522+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.883304+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.887279+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.895393+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:40.905259+00:00", "trade", 14.38, 10.0]
["2026-09-03T19:59:40.916067+00:00", "trade", 14.38, 54.0]
["2026-09-03T19:59:40.916067+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.916208+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.924848+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.951597+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.955346+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.955419+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:40.955600+00:00", "trade", 14.385, 33.0]
["2026-09-03T19:59:40.955681+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:40.955682+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:40.998614+00:00", "trade", 14.38, 18.0]
["2026-09-03T19:59:40.998850+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.002439+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.018166+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.035758+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.038011+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:41.053716+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.058262+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.070987+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.071057+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.084018+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:59:41.084018+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.084084+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.084169+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.098508+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.119117+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.121778+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.142212+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.142262+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.146543+00:00", "trade", 14.38, 36.0]
["2026-09-03T19:59:41.146678+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.147204+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.147800+00:00", "trade", 14.38, 675.0]
["2026-09-03T19:59:41.147803+00:00", "trade", 14.38, 25.0]
["2026-09-03T19:59:41.153449+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.167437+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.167777+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:41.177869+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:59:41.182774+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.191765+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.263196+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.269940+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:59:41.269942+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.286515+00:00", "trade", 14.38, 152.0]
["2026-09-03T19:59:41.286567+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:59:41.286579+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:59:41.286667+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.288208+00:00", "trade", 14.38, 395.0]
["2026-09-03T19:59:41.288987+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.289447+00:00", "trade", 14.38, 17.0]
["2026-09-03T19:59:41.306417+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:41.310416+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:59:41.318437+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:41.318467+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:59:41.322704+00:00", "trade", 14.39, 12.0]
["2026-09-03T19:59:41.335659+00:00", "trade", 14.38, 3.0]
["2026-09-03T19:59:41.335662+00:00", "trade", 14.38, 7.0]
["2026-09-03T19:59:41.335662+00:00", "trade", 14.38, 10.0]
["2026-09-03T19:59:41.348755+00:00", "trade", 14.385, 16.0]
["2026-09-03T19:59:41.354474+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.357055+00:00", "trade", 14.38, 217.0]
["2026-09-03T19:59:41.364125+00:00", "trade", 14.3875, 100.0]
["2026-09-03T19:59:41.404246+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:41.420846+00:00", "trade", 14.38, 4.0]
["2026-09-03T19:59:41.450307+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.552816+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:59:41.560102+00:00", "trade", 14.38, 10.0]
["2026-09-03T19:59:41.614042+00:00", "trade", 14.385, 9.0]
["2026-09-03T19:59:41.614096+00:00", "trade", 14.385, 9.0]
["2026-09-03T19:59:41.641705+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:41.665366+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.727800+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.738816+00:00", "trade", 14.38, 10.0]
["2026-09-03T19:59:41.739944+00:00", "trade", 14.38, 75.0]
["2026-09-03T19:59:41.739947+00:00", "trade", 14.38, 1155.0]
["2026-09-03T19:59:41.842203+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.846077+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.851733+00:00", "trade", 14.38, 800.0]
["2026-09-03T19:59:41.852409+00:00", "trade", 14.385, 359.0]
["2026-09-03T19:59:41.852663+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.880885+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.968494+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.968955+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:41.968958+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:59:41.976894+00:00", "trade", 14.3801, 20.0]
["2026-09-03T19:59:41.977015+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:42.067305+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:42.079574+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:42.102384+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:42.110874+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:42.111378+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:59:42.111385+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:42.120507+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:42.120776+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:42.217123+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:42.218915+00:00", "trade", 14.39, 361.0]
["2026-09-03T19:59:42.218915+00:00", "trade", 14.39, 196.0]
["2026-09-03T19:59:42.218998+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:42.219002+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:42.219007+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:42.219042+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:42.235757+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:42.290287+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:59:42.290508+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:42.305073+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:42.334634+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:42.378449+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:42.521079+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:42.605765+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:42.605931+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:42.706436+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:42.706460+00:00", "trade", 14.385, 64.0]
["2026-09-03T19:59:42.706932+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:42.710440+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:42.720660+00:00", "trade", 14.385, 8.0]
["2026-09-03T19:59:42.721631+00:00", "trade", 14.385, 8.0]
["2026-09-03T19:59:42.724761+00:00", "trade", 14.385, 40.0]
["2026-09-03T19:59:42.725471+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:42.736126+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:59:42.736207+00:00", "trade", 14.385, 11.0]
["2026-09-03T19:59:42.738309+00:00", "trade", 14.385, 24.0]
["2026-09-03T19:59:42.766994+00:00", "trade", 14.385, 24.0]
["2026-09-03T19:59:42.887176+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:42.887187+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:42.887726+00:00", "trade", 14.38, 900.0]
["2026-09-03T19:59:43.008096+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.037159+00:00", "trade", 14.3801, 20.0]
["2026-09-03T19:59:43.065202+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.075925+00:00", "trade", 14.385, 95.0]
["2026-09-03T19:59:43.076835+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.090352+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.090417+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.099516+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:43.099574+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.108686+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.170047+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.170238+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.223811+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.239124+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:59:43.265164+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:43.340905+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.346814+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:43.347591+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.382504+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.382554+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.389579+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:43.419788+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.436052+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.525774+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:43.534873+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.648542+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:59:43.648594+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:59:43.684027+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:43.684292+00:00", "trade", 14.385, 84.0]
["2026-09-03T19:59:43.688574+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:43.718882+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.745511+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.745527+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:59:43.745536+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.746458+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.753926+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.753976+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.764737+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:43.939348+00:00", "trade", 14.385, 73.0]
["2026-09-03T19:59:44.024406+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.024472+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.025108+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.029058+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.030596+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.030616+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.030716+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.059996+00:00", "trade", 14.385, 17.0]
["2026-09-03T19:59:44.074326+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:59:44.142414+00:00", "trade", 14.385, 25.0]
["2026-09-03T19:59:44.146047+00:00", "trade", 14.38, 3000.0]
["2026-09-03T19:59:44.147442+00:00", "trade", 14.385, 400.0]
["2026-09-03T19:59:44.147625+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.147644+00:00", "trade", 14.38, 400.0]
["2026-09-03T19:59:44.147644+00:00", "trade", 14.38, 900.0]
["2026-09-03T19:59:44.147651+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.147661+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.147731+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.147827+00:00", "trade", 14.38, 118.0]
["2026-09-03T19:59:44.147936+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.152046+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.160815+00:00", "trade", 14.385, 530.0]
["2026-09-03T19:59:44.160818+00:00", "trade", 14.385, 930.0]
["2026-09-03T19:59:44.160827+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.160839+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.161233+00:00", "trade", 14.385, 152.0]
["2026-09-03T19:59:44.161293+00:00", "trade", 14.385, 1000.0]
["2026-09-03T19:59:44.161359+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.161419+00:00", "trade", 14.385, 26.0]
["2026-09-03T19:59:44.161480+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.161504+00:00", "trade", 14.385, 1000.0]
["2026-09-03T19:59:44.161507+00:00", "trade", 14.385, 275.0]
["2026-09-03T19:59:44.161507+00:00", "trade", 14.385, 41.0]
["2026-09-03T19:59:44.161964+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.162210+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.162403+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:59:44.162713+00:00", "trade", 14.385, 41.0]
["2026-09-03T19:59:44.162992+00:00", "trade", 14.385, 49.0]
["2026-09-03T19:59:44.163128+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.164721+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:59:44.165960+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.172702+00:00", "trade", 14.3801, 21.0]
["2026-09-03T19:59:44.196664+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:59:44.196667+00:00", "trade", 14.385, 1534.0]
["2026-09-03T19:59:44.198041+00:00", "trade", 14.385, 50.0]
["2026-09-03T19:59:44.204194+00:00", "trade", 14.385, 36.0]
["2026-09-03T19:59:44.204314+00:00", "trade", 14.385, 8.0]
["2026-09-03T19:59:44.204410+00:00", "trade", 14.385, 8.0]
["2026-09-03T19:59:44.205114+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:59:44.208247+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.218511+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.225722+00:00", "trade", 14.385, 101.0]
["2026-09-03T19:59:44.233295+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.235149+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.242748+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.242808+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.252278+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.303658+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.310494+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.313919+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:44.355855+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.362804+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:59:44.362870+00:00", "trade", 14.385, 251.0]
["2026-09-03T19:59:44.363330+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.363598+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.369786+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.388716+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.392404+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:59:44.392683+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.462302+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.471363+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:59:44.517549+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.518275+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.518299+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.518552+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.518552+00:00", "trade", 14.385, 65.0]
["2026-09-03T19:59:44.518756+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.518789+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.518801+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.518862+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.518994+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.519361+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.519709+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.519878+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.520179+00:00", "trade", 14.385, 3068.0]
["2026-09-03T19:59:44.520245+00:00", "trade", 14.385, 1132.0]
["2026-09-03T19:59:44.520263+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.520299+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:59:44.520299+00:00", "trade", 14.385, 1534.0]
["2026-09-03T19:59:44.520573+00:00", "trade", 14.385, 1936.0]
["2026-09-03T19:59:44.520611+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.520686+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.521330+00:00", "trade", 14.385, 1000.0]
["2026-09-03T19:59:44.523403+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.523493+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:59:44.555507+00:00", "trade", 14.38, 4.0]
["2026-09-03T19:59:44.560607+00:00", "trade", 14.385, 81.0]
["2026-09-03T19:59:44.570164+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.660745+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.660830+00:00", "trade", 14.385, 6.0]
["2026-09-03T19:59:44.703469+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.705903+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.706212+00:00", "trade", 14.385, 53.0]
["2026-09-03T19:59:44.706229+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.707908+00:00", "trade", 14.39, 53.0]
["2026-09-03T19:59:44.721936+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.721942+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.721945+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.721951+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.721954+00:00", "trade", 14.385, 99.0]
["2026-09-03T19:59:44.722210+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.723665+00:00", "trade", 14.385, 9.0]
["2026-09-03T19:59:44.725385+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.726068+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:44.728390+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:59:44.730026+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.730817+00:00", "trade", 14.385, 6.0]
["2026-09-03T19:59:44.734585+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:44.734807+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:59:44.735144+00:00", "trade", 14.38, 26.0]
["2026-09-03T19:59:44.737047+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.737473+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.739463+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.742551+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.742888+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.742888+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.742890+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.743155+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:44.747297+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.747386+00:00", "trade", 14.385, 23.0]
["2026-09-03T19:59:44.758429+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.771349+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.991470+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.991545+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.998697+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:44.998697+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.006087+00:00", "trade", 14.39, 11.0]
["2026-09-03T19:59:45.006091+00:00", "trade", 14.39, 63.0]
["2026-09-03T19:59:45.010580+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.018058+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.018073+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.062895+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.075469+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:45.103713+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.107256+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.114535+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:45.114767+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:45.115543+00:00", "trade", 14.38, 43.0]
["2026-09-03T19:59:45.175572+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:45.233169+00:00", "trade", 14.39, 46.0]
["2026-09-03T19:59:45.234456+00:00", "trade", 14.38, 97.0]
["2026-09-03T19:59:45.246218+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.251962+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.255073+00:00", "trade", 14.385, 21.0]
["2026-09-03T19:59:45.274388+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:45.275147+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.311103+00:00", "trade", 14.385, 15.0]
["2026-09-03T19:59:45.337063+00:00", "trade", 14.38, 10.0]
["2026-09-03T19:59:45.349104+00:00", "trade", 14.39, 161.0]
["2026-09-03T19:59:45.355303+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.355458+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.355499+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.356228+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:59:45.356228+00:00", "trade", 14.385, 65.0]
["2026-09-03T19:59:45.402050+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.404987+00:00", "trade", 14.385, 400.0]
["2026-09-03T19:59:45.405027+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.405553+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.406698+00:00", "trade", 14.385, 361.0]
["2026-09-03T19:59:45.444086+00:00", "trade", 14.385, 96.0]
["2026-09-03T19:59:45.448212+00:00", "trade", 14.385, 76.0]
["2026-09-03T19:59:45.491235+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:45.491858+00:00", "trade", 14.385, 116.0]
["2026-09-03T19:59:45.530810+00:00", "trade", 14.385, 246.0]
["2026-09-03T19:59:45.531011+00:00", "trade", 14.385, 124.0]
["2026-09-03T19:59:45.531203+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.531549+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.531985+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.532521+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.532792+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.538706+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.587051+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.587171+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.595075+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.595276+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.626586+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.643476+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.644353+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.656306+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.665804+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.676102+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:59:45.708712+00:00", "trade", 14.385, 18.0]
["2026-09-03T19:59:45.711107+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.711293+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.713613+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:45.724280+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:45.734718+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:45.741590+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.745856+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:59:45.746587+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:59:45.751383+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.752596+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.788471+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:45.788474+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:45.788477+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:45.788733+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:45.789565+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.799369+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:45.799854+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.799864+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.812495+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:45.813064+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:45.813067+00:00", "trade", 14.385, 64.0]
["2026-09-03T19:59:45.813073+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:45.813331+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:45.933333+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.933411+00:00", "trade", 14.38, 32.0]
["2026-09-03T19:59:45.937615+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:45.962452+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:45.963702+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:46.003886+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:46.004868+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:46.019125+00:00", "trade", 14.385, 146.0]
["2026-09-03T19:59:46.025993+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:59:46.075572+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:46.102752+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:46.106107+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:59:46.106150+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:46.161860+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:46.265716+00:00", "trade", 14.3899, 110.0]
["2026-09-03T19:59:46.323111+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:46.332972+00:00", "trade", 14.3801, 21.0]
["2026-09-03T19:59:46.382756+00:00", "trade", 14.385, 1766.0]
["2026-09-03T19:59:46.422220+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:46.425331+00:00", "trade", 14.385, 1577.0]
["2026-09-03T19:59:46.425331+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:46.425334+00:00", "trade", 14.385, 523.0]
["2026-09-03T19:59:46.425367+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:46.532215+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:59:46.594295+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:46.594320+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:59:46.594323+00:00", "trade", 14.38, 28.0]
["2026-09-03T19:59:46.597288+00:00", "trade", 14.38, 342.0]
["2026-09-03T19:59:46.600726+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:46.600729+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:59:46.600731+00:00", "trade", 14.38, 500.0]
["2026-09-03T19:59:46.600776+00:00", "trade", 14.385, 249.0]
["2026-09-03T19:59:46.601663+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:46.607808+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:46.614341+00:00", "trade", 14.385, 22.0]
["2026-09-03T19:59:46.614398+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:46.615255+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:46.658253+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:46.665018+00:00", "trade", 14.385, 400.0]
["2026-09-03T19:59:46.695768+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:46.719620+00:00", "trade", 14.385, 56.0]
["2026-09-03T19:59:46.738330+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:46.754801+00:00", "trade", 14.38, 4.0]
["2026-09-03T19:59:46.755480+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:59:46.761332+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:59:46.761365+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:59:46.775646+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:59:46.814685+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:46.829042+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:59:46.865363+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:46.885831+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:47.009554+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:47.065906+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:47.071258+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:47.133128+00:00", "trade", 14.385, 7.0]
["2026-09-03T19:59:47.139007+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:47.172705+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:47.173499+00:00", "trade", 14.385, 237.0]
["2026-09-03T19:59:47.175182+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:47.207889+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:47.211702+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:47.293338+00:00", "trade", 14.38, 42.0]
["2026-09-03T19:59:47.304471+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:47.313128+00:00", "trade", 14.38, 54.0]
["2026-09-03T19:59:47.322408+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:47.322490+00:00", "trade", 14.38, 4.0]
["2026-09-03T19:59:47.326718+00:00", "trade", 14.38, 3.0]
["2026-09-03T19:59:47.333905+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:59:47.487526+00:00", "trade", 14.38, 97.0]
["2026-09-03T19:59:47.487529+00:00", "trade", 14.38, 38.0]
["2026-09-03T19:59:47.488786+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:47.488791+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:47.490981+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:47.529961+00:00", "trade", 14.385, 46.0]
["2026-09-03T19:59:47.543800+00:00", "trade", 14.385, 23.0]
["2026-09-03T19:59:47.589641+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:59:47.590528+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:47.590691+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:47.591255+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:47.595449+00:00", "trade", 14.38, 221.0]
["2026-09-03T19:59:47.623727+00:00", "trade", 14.3875, 100.0]
["2026-09-03T19:59:47.633601+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:47.683754+00:00", "trade", 14.385, 6.0]
["2026-09-03T19:59:47.687720+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:59:47.691624+00:00", "trade", 14.385, 6.0]
["2026-09-03T19:59:47.694045+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:47.698294+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:59:47.699878+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:59:47.706735+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:47.707519+00:00", "trade", 14.385, 13.0]
["2026-09-03T19:59:47.708028+00:00", "trade", 14.385, 41.0]
["2026-09-03T19:59:47.709754+00:00", "trade", 14.385, 12.0]
["2026-09-03T19:59:47.740229+00:00", "trade", 14.38, 73.0]
["2026-09-03T19:59:47.740772+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:47.743158+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:47.753482+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:47.758714+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:59:47.761980+00:00", "trade", 14.385, 23.0]
["2026-09-03T19:59:47.795837+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:59:47.795888+00:00", "trade", 14.385, 14.0]
["2026-09-03T19:59:47.815495+00:00", "trade", 14.385, 322.0]
["2026-09-03T19:59:47.851560+00:00", "trade", 14.38, 2.0]
["2026-09-03T19:59:47.851798+00:00", "trade", 14.38, 3.0]
["2026-09-03T19:59:47.910967+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:48.014931+00:00", "trade", 14.385, 8.0]
["2026-09-03T19:59:48.015813+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.017673+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.017683+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.021913+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.025616+00:00", "trade", 14.38, 138.0]
["2026-09-03T19:59:48.026133+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.032854+00:00", "trade", 14.38, 400.0]
["2026-09-03T19:59:48.061651+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:59:48.062926+00:00", "trade", 14.385, 81.0]
["2026-09-03T19:59:48.083891+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.143829+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.149012+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:59:48.155920+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:59:48.172402+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:59:48.272430+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:48.279184+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:48.299205+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.299651+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:59:48.302578+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.308360+00:00", "trade", 14.38, 81.0]
["2026-09-03T19:59:48.309875+00:00", "trade", 14.385, 6.0]
["2026-09-03T19:59:48.310401+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:59:48.310534+00:00", "trade", 14.385, 8.0]
["2026-09-03T19:59:48.310561+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:48.315568+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:59:48.315586+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:59:48.361574+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.361578+00:00", "trade", 14.38, 324.0]
["2026-09-03T19:59:48.392543+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.411948+00:00", "trade", 14.38, 219.0]
["2026-09-03T19:59:48.411954+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.412631+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.412724+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:48.413466+00:00", "trade", 14.38, 1179.0]
["2026-09-03T19:59:48.413593+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.415126+00:00", "trade", 14.3801, 1000.0]
["2026-09-03T19:59:48.431937+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.450764+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:48.485249+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.493138+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.493169+00:00", "trade", 14.38, 6.0]
["2026-09-03T19:59:48.511742+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.521977+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.522002+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.527411+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:59:48.530517+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.535098+00:00", "trade", 14.38, 400.0]
["2026-09-03T19:59:48.561827+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.562072+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.566062+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.566078+00:00", "trade", 14.38, 8.0]
["2026-09-03T19:59:48.570309+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:59:48.571280+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:48.573376+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:48.643034+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:48.643404+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:48.644475+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:59:48.645401+00:00", "trade", 14.385, 20.0]
["2026-09-03T19:59:48.648754+00:00", "trade", 14.38, 2.0]
["2026-09-03T19:59:48.690388+00:00", "trade", 14.38, 74.0]
["2026-09-03T19:59:48.703701+00:00", "trade", 14.38, 7.0]
["2026-09-03T19:59:48.712622+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.718259+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:48.765721+00:00", "trade", 14.385, 9.0]
["2026-09-03T19:59:48.770611+00:00", "trade", 14.38, 30.0]
["2026-09-03T19:59:48.804030+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.809533+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.813995+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:59:48.826704+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:48.826716+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:48.827660+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:59:48.827717+00:00", "trade", 14.38, 134.0]
["2026-09-03T19:59:48.896729+00:00", "trade", 14.385, 2.0]
["2026-09-03T19:59:48.931784+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:59:48.961806+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:48.970787+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:48.970850+00:00", "trade", 14.385, 5.0]
["2026-09-03T19:59:48.970898+00:00", "trade", 14.385, 11.0]
["2026-09-03T19:59:48.970952+00:00", "trade", 14.385, 4.0]
["2026-09-03T19:59:48.990180+00:00", "trade", 14.38, 14.0]
["2026-09-03T19:59:48.990254+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.000629+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.000649+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.000774+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.010698+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.020421+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.020481+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.020495+00:00", "trade", 14.38, 346.0]
["2026-09-03T19:59:49.020498+00:00", "trade", 14.38, 254.0]
["2026-09-03T19:59:49.028362+00:00", "trade", 14.38, 300.0]
["2026-09-03T19:59:49.029893+00:00", "trade", 14.385, 18.0]
["2026-09-03T19:59:49.030548+00:00", "trade", 14.385, 3.0]
["2026-09-03T19:59:49.031227+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.032431+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:49.059860+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.059922+00:00", "trade", 14.38, 167.0]
["2026-09-03T19:59:49.059940+00:00", "trade", 14.38, 1.0]
["2026-09-03T19:59:49.061143+00:00", "trade", 14.38, 25.0]
["2026-09-03T19:59:49.075753+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.077953+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.077969+00:00", "trade", 14.38, 66.0]
["2026-09-03T19:59:49.078017+00:00", "trade", 14.38, 234.0]
["2026-09-03T19:59:49.079412+00:00", "trade", 14.3801, 84.0]
["2026-09-03T19:59:49.081026+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.083948+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.087040+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.088238+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.088303+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.089095+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.090875+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:49.150087+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:49.208477+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:49.236648+00:00", "trade", 14.38, 100.0]
["2026-09-03T19:59:49.245273+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.245276+00:00", "trade", 14.38, 200.0]
["2026-09-03T19:59:49.275615+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.283055+00:00", "trade", 14.38, 13.0]
["2026-09-03T19:59:49.325590+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.343287+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.350223+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.350702+00:00", "trade", 14.38, 500.0]
["2026-09-03T19:59:49.370991+00:00", "trade", 14.385, 8.0]
["2026-09-03T19:59:49.407095+00:00", "trade", 14.385, 9.0]
["2026-09-03T19:59:49.485186+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.485662+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.542845+00:00", "trade", 14.385, 27.0]
["2026-09-03T19:59:49.542959+00:00", "trade", 14.38, 87.0]
["2026-09-03T19:59:49.582713+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.598285+00:00", "trade", 14.38, 2.0]
["2026-09-03T19:59:49.607357+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.611211+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.647438+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.657331+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.678522+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.687043+00:00", "trade", 14.385, 127.0]
["2026-09-03T19:59:49.687043+00:00", "trade", 14.385, 900.0]
["2026-09-03T19:59:49.687049+00:00", "trade", 14.385, 2802.0]
["2026-09-03T19:59:49.687049+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:59:49.687051+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:59:49.687055+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:49.687058+00:00", "trade", 14.385, 8400.0]
["2026-09-03T19:59:49.687058+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:59:49.687062+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.687064+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:59:49.687064+00:00", "trade", 14.385, 400.0]
["2026-09-03T19:59:49.687064+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:59:49.687070+00:00", "trade", 14.39, 2069.0]
["2026-09-03T19:59:49.687070+00:00", "trade", 14.39, 54.0]
["2026-09-03T19:59:49.687070+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:59:49.687073+00:00", "trade", 14.39, 3.0]
["2026-09-03T19:59:49.687073+00:00", "trade", 14.39, 21.0]
["2026-09-03T19:59:49.687076+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.687079+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:59:49.687079+00:00", "trade", 14.39, 17.0]
["2026-09-03T19:59:49.687079+00:00", "trade", 14.39, 1500.0]
["2026-09-03T19:59:49.687079+00:00", "trade", 14.39, 663.0]
["2026-09-03T19:59:49.687148+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:49.687151+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:49.687232+00:00", "trade", 14.385, 2802.0]
["2026-09-03T19:59:49.687253+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.687378+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.688038+00:00", "trade", 14.385, 2749.0]
["2026-09-03T19:59:49.688119+00:00", "trade", 14.385, 2778.0]
["2026-09-03T19:59:49.688180+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.689722+00:00", "trade", 14.385, 4200.0]
["2026-09-03T19:59:49.707127+00:00", "trade", 14.386, 100.0]
["2026-09-03T19:59:49.710754+00:00", "trade", 14.385, 1.0]
["2026-09-03T19:59:49.719890+00:00", "trade", 14.39, 231.0]
["2026-09-03T19:59:49.719899+00:00", "trade", 14.39, 1869.0]
["2026-09-03T19:59:49.719938+00:00", "trade", 14.385, 483.0]
["2026-09-03T19:59:49.719938+00:00", "trade", 14.385, 900.0]
["2026-09-03T19:59:49.719941+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:59:49.719941+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:49.719944+00:00", "trade", 14.385, 217.0]
["2026-09-03T19:59:49.720071+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.720088+00:00", "trade", 14.385, 383.0]
["2026-09-03T19:59:49.720088+00:00", "trade", 14.385, 1617.0]
["2026-09-03T19:59:49.720161+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.720175+00:00", "trade", 14.385, 900.0]
["2026-09-03T19:59:49.720175+00:00", "trade", 14.385, 1100.0]
["2026-09-03T19:59:49.720191+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.720194+00:00", "trade", 14.39, 1800.0]
["2026-09-03T19:59:49.720196+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.720203+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:49.720212+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:59:49.720215+00:00", "trade", 14.385, 200.0]
["2026-09-03T19:59:49.720221+00:00", "trade", 14.385, 1600.0]
["2026-09-03T19:59:49.720329+00:00", "trade", 14.385, 1000.0]
["2026-09-03T19:59:49.720329+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:49.720359+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:49.720368+00:00", "trade", 14.385, 2000.0]
["2026-09-03T19:59:49.720428+00:00", "trade", 14.385, 870.0]
["2026-09-03T19:59:49.720428+00:00", "trade", 14.385, 900.0]
["2026-09-03T19:59:49.720431+00:00", "trade", 14.385, 230.0]
["2026-09-03T19:59:49.720497+00:00", "trade", 14.385, 600.0]
["2026-09-03T19:59:49.720524+00:00", "trade", 14.385, 120.0]
["2026-09-03T19:59:49.720524+00:00", "trade", 14.385, 300.0]
["2026-09-03T19:59:49.720527+00:00", "trade", 14.385, 1580.0]
["2026-09-03T19:59:49.720705+00:00", "trade", 14.385, 1000.0]
["2026-09-03T19:59:49.720894+00:00", "trade", 14.385, 10.0]
["2026-09-03T19:59:49.721069+00:00", "trade", 14.385, 1000.0]
["2026-09-03T19:59:49.721189+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.721199+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.721288+00:00", "trade", 14.39, 620.0]
["2026-09-03T19:59:49.722296+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.733608+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.733628+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.733628+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.733634+00:00", "quote", 14.38, 14.39]
["2026-09-03T19:59:49.817506+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:59:49.817509+00:00", "trade", 14.39, 1600.0]
["2026-09-03T19:59:49.817509+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817557+00:00", "trade", 14.39, 973.0]
["2026-09-03T19:59:49.817561+00:00", "trade", 14.39, 70.0]
["2026-09-03T19:59:49.817561+00:00", "trade", 14.39, 1000.0]
["2026-09-03T19:59:49.817566+00:00", "trade", 14.39, 1837.0]
["2026-09-03T19:59:49.817566+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817569+00:00", "trade", 14.39, 1400.0]
["2026-09-03T19:59:49.817569+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:49.817585+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:49.817585+00:00", "trade", 14.39, 72.0]
["2026-09-03T19:59:49.817585+00:00", "trade", 14.39, 24.0]
["2026-09-03T19:59:49.817585+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:59:49.817634+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:59:49.817694+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:59:49.817695+00:00", "trade", 14.39, 2037.0]
["2026-09-03T19:59:49.817698+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817701+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817701+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:49.817707+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817707+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817710+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:49.817710+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:49.817714+00:00", "trade", 14.39, 12.0]
["2026-09-03T19:59:49.817714+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:59:49.817714+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:59:49.817720+00:00", "trade", 14.39, 27.0]
["2026-09-03T19:59:49.817720+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817723+00:00", "trade", 14.39, 8.0]
["2026-09-03T19:59:49.817723+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817728+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:59:49.817728+00:00", "trade", 14.39, 1200.0]
["2026-09-03T19:59:49.817728+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817732+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:49.817732+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817737+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817737+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817737+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:49.817737+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817740+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:59:49.817744+00:00", "trade", 14.39, 22.0]
["2026-09-03T19:59:49.817744+00:00", "trade", 14.39, 1800.0]
["2026-09-03T19:59:49.817748+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:59:49.817753+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817753+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:49.817753+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:59:49.817757+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817757+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:59:49.817763+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817763+00:00", "trade", 14.39, 4100.0]
["2026-09-03T19:59:49.817763+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:59:49.817768+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817768+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:59:49.817772+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817772+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817777+00:00", "trade", 14.39, 2200.0]
["2026-09-03T19:59:49.817777+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:59:49.817777+00:00", "trade", 14.39, 1200.0]
["2026-09-03T19:59:49.817777+00:00", "trade", 14.39, 456.0]
["2026-09-03T19:59:49.817780+00:00", "trade", 14.39, 1800.0]
["2026-09-03T19:59:49.817780+00:00", "trade", 14.39, 2.0]
["2026-09-03T19:59:49.817784+00:00", "trade", 14.39, 8400.0]
["2026-09-03T19:59:49.817784+00:00", "trade", 14.39, 45.0]
["2026-09-03T19:59:49.817789+00:00", "trade", 14.39, 54.0]
["2026-09-03T19:59:49.817789+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817789+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817789+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817792+00:00", "trade", 14.39, 6000.0]
["2026-09-03T19:59:49.817792+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817795+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:49.817795+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:49.817798+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817801+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.817801+00:00", "trade", 14.39, 91.0]
["2026-09-03T19:59:49.817801+00:00", "trade", 14.39, 600.0]
["2026-09-03T19:59:49.817804+00:00", "trade", 14.39, 3939.0]
["2026-09-03T19:59:49.817804+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:49.817804+00:00", "trade", 14.39, 60.0]
["2026-09-03T19:59:49.817807+00:00", "trade", 14.39, 64.0]
["2026-09-03T19:59:49.817807+00:00", "trade", 14.39, 5.0]
["2026-09-03T19:59:49.817807+00:00", "trade", 14.39, 59.0]
["2026-09-03T19:59:49.817810+00:00", "trade", 14.39, 37.0]
["2026-09-03T19:59:49.817840+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:59:49.817850+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:59:49.817855+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:59:49.817890+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:59:49.817930+00:00", "trade", 14.4, 77.0]
["2026-09-03T19:59:49.817957+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:59:49.817963+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:49.817970+00:00", "quote", 14.39, 14.39]
["2026-09-03T19:59:49.817987+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:59:49.817996+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:59:49.817996+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:59:49.818134+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:49.818165+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.818243+00:00", "trade", 14.395, 134.0]
["2026-09-03T19:59:49.818426+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.818521+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.818570+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:49.818649+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:49.818649+00:00", "trade", 14.39, 40.0]
["2026-09-03T19:59:49.818706+00:00", "trade", 14.39, 298.0]
["2026-09-03T19:59:49.818730+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:59:49.818967+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.819183+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.819338+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:49.819413+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.819469+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:59:49.819594+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.819990+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.820011+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.820546+00:00", "trade", 14.395, 900.0]
["2026-09-03T19:59:49.820558+00:00", "trade", 14.395, 900.0]
["2026-09-03T19:59:49.820558+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:49.820701+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.821007+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.821024+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:59:49.821027+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:49.821172+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.821319+00:00", "trade", 14.4, 1700.0]
["2026-09-03T19:59:49.821325+00:00", "trade", 14.4, 1600.0]
["2026-09-03T19:59:49.821548+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.821550+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:59:49.821583+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.821593+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.821854+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.821929+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.821929+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.822020+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:59:49.822260+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:59:49.822311+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:59:49.822390+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.822471+00:00", "trade", 14.395, 800.0]
["2026-09-03T19:59:49.822486+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:59:49.822706+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.823248+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.828244+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:59:49.828289+00:00", "trade", 14.39, 4.0]
["2026-09-03T19:59:49.829035+00:00", "trade", 14.395, 12.0]
["2026-09-03T19:59:49.831363+00:00", "trade", 14.385, 100.0]
["2026-09-03T19:59:49.832494+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:49.841641+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.844949+00:00", "trade", 14.395, 175.0]
["2026-09-03T19:59:49.850994+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.858597+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:49.859958+00:00", "trade", 14.39, 30.0]
["2026-09-03T19:59:49.860349+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:49.866778+00:00", "trade", 14.39, 20.0]
["2026-09-03T19:59:49.868718+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:59:49.876383+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:49.882464+00:00", "trade", 14.39, 40.0]
["2026-09-03T19:59:49.932542+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:59:49.945642+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:59:49.960810+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:59:50.002330+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:59:50.003423+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.003438+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.003543+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.003949+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.005121+00:00", "trade", 14.39, 340.0]
["2026-09-03T19:59:50.014527+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:59:50.015357+00:00", "trade", 14.395, 65.0]
["2026-09-03T19:59:50.026008+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:59:50.026018+00:00", "trade", 14.4, 116.0]
["2026-09-03T19:59:50.026021+00:00", "trade", 14.4, 106.0]
["2026-09-03T19:59:50.026039+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:59:50.026048+00:00", "trade", 14.4, 55.0]
["2026-09-03T19:59:50.026060+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:50.026565+00:00", "trade", 14.4, 499.0]
["2026-09-03T19:59:50.027245+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:59:50.027257+00:00", "trade", 14.4, 122.0]
["2026-09-03T19:59:50.029470+00:00", "trade", 14.395, 2000.0]
["2026-09-03T19:59:50.032447+00:00", "trade", 14.4, 50.0]
["2026-09-03T19:59:50.032592+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.033049+00:00", "trade", 14.4, 60.0]
["2026-09-03T19:59:50.033049+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:50.033599+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.033700+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.033701+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:50.033722+00:00", "trade", 14.39, 6.0]
["2026-09-03T19:59:50.033737+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:50.033749+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:59:50.042301+00:00", "trade", 14.39, 77.0]
["2026-09-03T19:59:50.054213+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:59:50.074896+00:00", "trade", 14.4, 93.0]
["2026-09-03T19:59:50.079206+00:00", "trade", 14.4, 12.0]
["2026-09-03T19:59:50.082030+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.084285+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.088311+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:59:50.103783+00:00", "trade", 14.4, 91.0]
["2026-09-03T19:59:50.103937+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.106030+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:59:50.111632+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:59:50.111870+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:50.133826+00:00", "trade", 14.39, 126.0]
["2026-09-03T19:59:50.143042+00:00", "trade", 14.39, 16.0]
["2026-09-03T19:59:50.173772+00:00", "trade", 14.395, 66.0]
["2026-09-03T19:59:50.216110+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:59:50.216234+00:00", "trade", 14.4, 1500.0]
["2026-09-03T19:59:50.240556+00:00", "trade", 14.395, 62.0]
["2026-09-03T19:59:50.245166+00:00", "trade", 14.39, 122.0]
["2026-09-03T19:59:50.293599+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:59:50.340427+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:59:50.343275+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:59:50.343329+00:00", "trade", 14.395, 54.0]
["2026-09-03T19:59:50.345329+00:00", "trade", 14.395, 900.0]
["2026-09-03T19:59:50.345392+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:50.346872+00:00", "trade", 14.395, 700.0]
["2026-09-03T19:59:50.348483+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:59:50.349975+00:00", "trade", 14.395, 500.0]
["2026-09-03T19:59:50.351611+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:59:50.353087+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:59:50.354501+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:59:50.356678+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:50.358338+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:50.370083+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.370150+00:00", "trade", 14.4, 2200.0]
["2026-09-03T19:59:50.409769+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:59:50.417982+00:00", "trade", 14.395, 295.0]
["2026-09-03T19:59:50.429331+00:00", "trade", 14.395, 825.0]
["2026-09-03T19:59:50.437562+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:59:50.454198+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:50.480880+00:00", "trade", 14.4, 74.0]
["2026-09-03T19:59:50.482808+00:00", "trade", 14.395, 39.0]
["2026-09-03T19:59:50.483566+00:00", "trade", 14.395, 22.0]
["2026-09-03T19:59:50.493047+00:00", "trade", 14.395, 258.0]
["2026-09-03T19:59:50.493354+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:59:50.493362+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.493444+00:00", "trade", 14.4, 1800.0]
["2026-09-03T19:59:50.493522+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.494067+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:59:50.496169+00:00", "trade", 14.395, 92.0]
["2026-09-03T19:59:50.497113+00:00", "trade", 14.395, 258.0]
["2026-09-03T19:59:50.504977+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:59:50.530520+00:00", "trade", 14.395, 258.0]
["2026-09-03T19:59:50.543547+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:59:50.565223+00:00", "trade", 14.395, 258.0]
["2026-09-03T19:59:50.565550+00:00", "trade", 14.39, 258.0]
["2026-09-03T19:59:50.565880+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.565885+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.565890+00:00", "trade", 14.39, 36.0]
["2026-09-03T19:59:50.565890+00:00", "trade", 14.39, 350.0]
["2026-09-03T19:59:50.565896+00:00", "trade", 14.39, 750.0]
["2026-09-03T19:59:50.565899+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:50.565917+00:00", "trade", 14.39, 414.0]
["2026-09-03T19:59:50.566587+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.566632+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.566692+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.566797+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.567088+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.567165+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:59:50.567294+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.567760+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.567818+00:00", "trade", 14.395, 800.0]
["2026-09-03T19:59:50.568254+00:00", "trade", 14.4, 16.0]
["2026-09-03T19:59:50.569043+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.569523+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:59:50.631001+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.631068+00:00", "trade", 14.4, 1200.0]
["2026-09-03T19:59:50.639962+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.643517+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:59:50.704885+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:59:50.716742+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:50.716814+00:00", "trade", 14.4, 1200.0]
["2026-09-03T19:59:50.722795+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.726453+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.735302+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:50.766968+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:59:50.805708+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.812769+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.817672+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:59:50.851848+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.852239+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.862839+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.862884+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.865988+00:00", "trade", 14.39, 90.0]
["2026-09-03T19:59:50.868596+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:59:50.874397+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.908017+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:59:50.908067+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.909420+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.922571+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.922638+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:59:50.923804+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:50.933617+00:00", "trade", 14.39, 53.0]
["2026-09-03T19:59:50.942464+00:00", "trade", 14.39, 310.0]
["2026-09-03T19:59:50.945673+00:00", "trade", 14.4, 94.0]
["2026-09-03T19:59:51.008228+00:00", "trade", 14.4, 386.0]
["2026-09-03T19:59:51.008231+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:59:51.008231+00:00", "trade", 14.4, 214.0]
["2026-09-03T19:59:51.008529+00:00", "trade", 14.395, 200.0]
["2026-09-03T19:59:51.062610+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:59:51.082000+00:00", "trade", 14.395, 7.0]
["2026-09-03T19:59:51.093382+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:59:51.115312+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:51.115389+00:00", "trade", 14.4, 86.0]
["2026-09-03T19:59:51.115392+00:00", "trade", 14.4, 214.0]
["2026-09-03T19:59:51.115395+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:59:51.115689+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:59:51.142121+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:51.151108+00:00", "trade", 14.395, 80.0]
["2026-09-03T19:59:51.209586+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:59:51.215856+00:00", "trade", 14.4, 86.0]
["2026-09-03T19:59:51.215859+00:00", "trade", 14.4, 314.0]
["2026-09-03T19:59:51.216162+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:59:51.216165+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:59:51.244658+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:51.267380+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:51.267753+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:59:51.267753+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:59:51.268198+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:51.301900+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:51.315411+00:00", "trade", 14.395, 119.0]
["2026-09-03T19:59:51.322466+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:51.323153+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:51.323173+00:00", "trade", 14.4, 86.0]
["2026-09-03T19:59:51.323174+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:51.323176+00:00", "trade", 14.4, 6.0]
["2026-09-03T19:59:51.323176+00:00", "trade", 14.4, 103.0]
["2026-09-03T19:59:51.323182+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:59:51.323185+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:59:51.323188+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:51.323193+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:51.323236+00:00", "trade", 14.395, 98.0]
["2026-09-03T19:59:51.323242+00:00", "trade", 14.4, 89.0]
["2026-09-03T19:59:51.323248+00:00", "trade", 14.395, 107.0]
["2026-09-03T19:59:51.323509+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:51.327371+00:00", "trade", 14.395, 21.0]
["2026-09-03T19:59:51.338545+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:51.341480+00:00", "trade", 14.395, 4200.0]
["2026-09-03T19:59:51.341510+00:00", "trade", 14.395, 2932.0]
["2026-09-03T19:59:51.353735+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:51.561191+00:00", "trade", 14.4, 98.0]
["2026-09-03T19:59:51.561191+00:00", "trade", 14.4, 1700.0]
["2026-09-03T19:59:51.561215+00:00", "trade", 14.4, 89.0]
["2026-09-03T19:59:51.561218+00:00", "trade", 14.4, 107.0]
["2026-09-03T19:59:51.561224+00:00", "trade", 14.4, 86.0]
["2026-09-03T19:59:51.561230+00:00", "trade", 14.4, 6.0]
["2026-09-03T19:59:51.561233+00:00", "trade", 14.4, 103.0]
["2026-09-03T19:59:51.561236+00:00", "trade", 14.4, 311.0]
["2026-09-03T19:59:51.561236+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:51.563050+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:51.572844+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:59:51.629360+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:51.722057+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:59:51.722411+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:51.722762+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:51.722788+00:00", "trade", 14.4, 620.0]
["2026-09-03T19:59:51.722791+00:00", "trade", 14.4, 1180.0]
["2026-09-03T19:59:51.723557+00:00", "trade", 14.395, 6.0]
["2026-09-03T19:59:51.742069+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:59:51.750874+00:00", "trade", 14.395, 31.0]
["2026-09-03T19:59:51.762545+00:00", "trade", 14.395, 27.0]
["2026-09-03T19:59:51.772574+00:00", "trade", 14.395, 15.0]
["2026-09-03T19:59:51.802706+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:59:51.802712+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:59:51.802760+00:00", "trade", 14.4, 74.0]
["2026-09-03T19:59:51.802769+00:00", "trade", 14.395, 79.0]
["2026-09-03T19:59:51.807755+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:59:51.842479+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:59:51.849669+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:51.939489+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:51.939494+00:00", "trade", 14.4, 1400.0]
["2026-09-03T19:59:51.939497+00:00", "trade", 14.4, 74.0]
["2026-09-03T19:59:51.939497+00:00", "trade", 14.4, 26.0]
["2026-09-03T19:59:51.952440+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:51.982460+00:00", "trade", 14.395, 80.0]
["2026-09-03T19:59:52.116922+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.117299+00:00", "trade", 14.4, 1700.0]
["2026-09-03T19:59:52.145365+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.186223+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.186593+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:59:52.188293+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:59:52.199865+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.203068+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.205316+00:00", "trade", 14.395, 479.0]
["2026-09-03T19:59:52.205340+00:00", "trade", 14.395, 2293.0]
["2026-09-03T19:59:52.205391+00:00", "trade", 14.395, 1347.0]
["2026-09-03T19:59:52.205428+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.265687+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.266062+00:00", "trade", 14.4, 53.0]
["2026-09-03T19:59:52.266062+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:59:52.266064+00:00", "trade", 14.4, 347.0]
["2026-09-03T19:59:52.385849+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:59:52.385914+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.386175+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.386275+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.386291+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:59:52.403402+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:52.403476+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.452769+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.453138+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:59:52.453141+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:59:52.453186+00:00", "trade", 14.4, 89.0]
["2026-09-03T19:59:52.462709+00:00", "trade", 14.395, 38.0]
["2026-09-03T19:59:52.482224+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.487062+00:00", "trade", 14.4, 10.0]
["2026-09-03T19:59:52.487209+00:00", "trade", 14.4, 190.0]
["2026-09-03T19:59:52.494796+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:59:52.530431+00:00", "trade", 14.395, 479.0]
["2026-09-03T19:59:52.530470+00:00", "trade", 14.395, 1906.0]
["2026-09-03T19:59:52.530470+00:00", "trade", 14.395, 2268.0]
["2026-09-03T19:59:52.530534+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.530560+00:00", "trade", 14.395, 1347.0]
["2026-09-03T19:59:52.530890+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.530907+00:00", "trade", 14.4, 89.0]
["2026-09-03T19:59:52.530907+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:59:52.530909+00:00", "trade", 14.4, 311.0]
["2026-09-03T19:59:52.654881+00:00", "trade", 14.395, 534.0]
["2026-09-03T19:59:52.654883+00:00", "trade", 14.395, 479.0]
["2026-09-03T19:59:52.654886+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:59:52.654886+00:00", "trade", 14.395, 3117.0]
["2026-09-03T19:59:52.654956+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.654971+00:00", "trade", 14.395, 1347.0]
["2026-09-03T19:59:52.654971+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.655312+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.655328+00:00", "trade", 14.4, 1100.0]
["2026-09-03T19:59:52.682781+00:00", "trade", 14.4, 52.0]
["2026-09-03T19:59:52.682908+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.703088+00:00", "trade", 14.395, 81.0]
["2026-09-03T19:59:52.704008+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.761551+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.761617+00:00", "trade", 14.4, 169.0]
["2026-09-03T19:59:52.761617+00:00", "trade", 14.4, 31.0]
["2026-09-03T19:59:52.761726+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.761918+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:59:52.769018+00:00", "trade", 14.4, 105.0]
["2026-09-03T19:59:52.889118+00:00", "trade", 14.4, 570.0]
["2026-09-03T19:59:52.894684+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.895054+00:00", "trade", 14.4, 1200.0]
["2026-09-03T19:59:52.898007+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:59:52.903038+00:00", "trade", 14.395, 40.0]
["2026-09-03T19:59:52.924059+00:00", "trade", 14.395, 3939.0]
["2026-09-03T19:59:52.924134+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.962941+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:52.962953+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:59:52.965519+00:00", "trade", 14.39, 76.0]
["2026-09-03T19:59:52.983673+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:59:52.983736+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.000451+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.001764+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.009533+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.010550+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.025214+00:00", "trade", 14.4, 138.0]
["2026-09-03T19:59:53.025220+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.025274+00:00", "trade", 14.4, 462.0]
["2026-09-03T19:59:53.034703+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.034758+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.035610+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.054150+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.054214+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.059908+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.062650+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.062738+00:00", "trade", 14.395, 9.0]
["2026-09-03T19:59:53.123877+00:00", "trade", 14.4, 158.0]
["2026-09-03T19:59:53.123883+00:00", "trade", 14.4, 742.0]
["2026-09-03T19:59:53.124289+00:00", "trade", 14.395, 23.0]
["2026-09-03T19:59:53.217517+00:00", "trade", 14.4, 900.0]
["2026-09-03T19:59:53.228701+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.228711+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.245401+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.245932+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.277946+00:00", "trade", 14.4, 158.0]
["2026-09-03T19:59:53.277946+00:00", "trade", 14.4, 442.0]
["2026-09-03T19:59:53.344555+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:59:53.369614+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:59:53.369620+00:00", "trade", 14.4, 880.0]
["2026-09-03T19:59:53.382208+00:00", "trade", 14.395, 68.0]
["2026-09-03T19:59:53.428146+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:59:53.448336+00:00", "trade", 14.4, 94.0]
["2026-09-03T19:59:53.448718+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:59:53.448904+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:59:53.622370+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.622376+00:00", "trade", 14.395, 108.0]
["2026-09-03T19:59:53.622376+00:00", "trade", 14.395, 169.0]
["2026-09-03T19:59:53.622382+00:00", "trade", 14.39, 347.0]
["2026-09-03T19:59:53.622391+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.622406+00:00", "trade", 14.39, 220.0]
["2026-09-03T19:59:53.622481+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.622701+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.622837+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.622924+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:59:53.622927+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:53.622930+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:59:53.622930+00:00", "trade", 14.4, 416.0]
["2026-09-03T19:59:53.622933+00:00", "trade", 14.4, 684.0]
["2026-09-03T19:59:53.622945+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:59:53.623682+00:00", "trade", 14.4, 26.0]
["2026-09-03T19:59:53.623688+00:00", "trade", 14.4, 420.0]
["2026-09-03T19:59:53.639697+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.639912+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.642470+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:59:53.642528+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:53.642539+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.642644+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.661689+00:00", "trade", 14.3967, 800.0]
["2026-09-03T19:59:53.693696+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.693824+00:00", "trade", 14.4, 1100.0]
["2026-09-03T19:59:53.693833+00:00", "trade", 14.4, 19.0]
["2026-09-03T19:59:53.694248+00:00", "trade", 14.395, 700.0]
["2026-09-03T19:59:53.699449+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.705133+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.784472+00:00", "trade", 14.395, 300.0]
["2026-09-03T19:59:53.784475+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:59:53.787874+00:00", "trade", 14.395, 27.0]
["2026-09-03T19:59:53.849858+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.850049+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.850408+00:00", "trade", 14.395, 700.0]
["2026-09-03T19:59:53.876442+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.935890+00:00", "trade", 14.39, 100.0]
["2026-09-03T19:59:53.936380+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.936455+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:59:53.938115+00:00", "trade", 14.395, 3939.0]
["2026-09-03T19:59:53.994430+00:00", "trade", 14.395, 32.0]
["2026-09-03T19:59:53.994504+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.994980+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:53.995056+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:59:54.062220+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:54.062691+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:54.062775+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:59:54.080268+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:54.080427+00:00", "trade", 14.395, 3.0]
["2026-09-03T19:59:54.083239+00:00", "trade", 14.4, 34.0]
["2026-09-03T19:59:54.194426+00:00", "trade", 14.39, 1.0]
["2026-09-03T19:59:54.194531+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:54.194581+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:54.194997+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:54.195007+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:54.195007+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:54.195012+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:54.195087+00:00", "trade", 14.4, 615.0]
["2026-09-03T19:59:54.195091+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:59:54.195094+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:54.195094+00:00", "trade", 14.4, 285.0]
["2026-09-03T19:59:54.200624+00:00", "trade", 14.395, 83.0]
["2026-09-03T19:59:54.227261+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:59:54.363324+00:00", "trade", 14.395, 1.0]
["2026-09-03T19:59:54.363931+00:00", "trade", 14.4, 1015.0]
["2026-09-03T19:59:54.363931+00:00", "trade", 14.4, 885.0]
["2026-09-03T19:59:54.384414+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:54.385938+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:59:54.391453+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:54.393195+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:54.441784+00:00", "trade", 14.4, 900.0]
["2026-09-03T19:59:54.463683+00:00", "trade", 14.4, 12.0]
["2026-09-03T19:59:54.614096+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:59:54.614718+00:00", "trade", 14.4, 815.0]
["2026-09-03T19:59:54.614725+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:59:54.614725+00:00", "trade", 14.4, 8.0]
["2026-09-03T19:59:54.614727+00:00", "trade", 14.4, 577.0]
["2026-09-03T19:59:54.642567+00:00", "trade", 14.395, 29.0]
["2026-09-03T19:59:54.682843+00:00", "trade", 14.4, 723.0]
["2026-09-03T19:59:54.682846+00:00", "trade", 14.4, 77.0]
["2026-09-03T19:59:54.682864+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:59:54.690861+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:54.723352+00:00", "trade", 14.395, 5.0]
["2026-09-03T19:59:54.764012+00:00", "trade", 14.395, 77.0]
["2026-09-03T19:59:54.773774+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:54.774333+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:59:54.774333+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:59:54.833250+00:00", "trade", 14.4, 68.0]
["2026-09-03T19:59:54.833818+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:59:54.843128+00:00", "trade", 14.395, 21.0]
["2026-09-03T19:59:54.848295+00:00", "trade", 14.395, 17.0]
["2026-09-03T19:59:54.848295+00:00", "trade", 14.395, 4.0]
["2026-09-03T19:59:54.882637+00:00", "trade", 14.395, 11.0]
["2026-09-03T19:59:54.914705+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:54.915255+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:59:54.918169+00:00", "trade", 14.395, 26.0]
["2026-09-03T19:59:54.918693+00:00", "trade", 14.39, 800.0]
["2026-09-03T19:59:54.928884+00:00", "trade", 14.395, 252.0]
["2026-09-03T19:59:54.939809+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:59:55.005437+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.005447+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.005994+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:59:55.005994+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:59:55.007774+00:00", "trade", 14.395, 3939.0]
["2026-09-03T19:59:55.007842+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.021629+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:55.032727+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.043854+00:00", "trade", 14.4, 22.0]
["2026-09-03T19:59:55.079009+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:55.094898+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:59:55.094901+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:55.094901+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:55.094904+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:55.125054+00:00", "trade", 14.4, 64.0]
["2026-09-03T19:59:55.164520+00:00", "trade", 14.395, 27.0]
["2026-09-03T19:59:55.172786+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.172851+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.173280+00:00", "trade", 14.4, 900.0]
["2026-09-03T19:59:55.184629+00:00", "trade", 14.395, 89.0]
["2026-09-03T19:59:55.191392+00:00", "trade", 14.395, 74.0]
["2026-09-03T19:59:55.192126+00:00", "trade", 14.395, 96.0]
["2026-09-03T19:59:55.200622+00:00", "trade", 14.4, 7.0]
["2026-09-03T19:59:55.208936+00:00", "trade", 14.395, 196.0]
["2026-09-03T19:59:55.208953+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.208982+00:00", "trade", 14.395, 100.0]
["2026-09-03T19:59:55.208983+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.208985+00:00", "trade", 14.39, 180.0]
["2026-09-03T19:59:55.208987+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.208988+00:00", "trade", 14.39, 200.0]
["2026-09-03T19:59:55.208991+00:00", "trade", 14.39, 400.0]
["2026-09-03T19:59:55.208996+00:00", "trade", 14.39, 78.0]
["2026-09-03T19:59:55.208998+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.209108+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.209684+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.218169+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:59:55.219284+00:00", "trade", 14.39, 10.0]
["2026-09-03T19:59:55.221738+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.225966+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:59:55.227127+00:00", "trade", 14.4, 87.0]
["2026-09-03T19:59:55.227509+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:59:55.227692+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:59:55.228499+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.239862+00:00", "trade", 14.4, 13.0]
["2026-09-03T19:59:55.242271+00:00", "trade", 14.39, 17.0]
["2026-09-03T19:59:55.244033+00:00", "trade", 14.39, 43.0]
["2026-09-03T19:59:55.244437+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.244442+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.244467+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.244542+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.260546+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.268900+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.270960+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.280799+00:00", "trade", 14.4, 300.0]
["2026-09-03T19:59:55.280869+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.280874+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.280884+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.280929+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.281106+00:00", "trade", 14.4, 19.0]
["2026-09-03T19:59:55.281109+00:00", "trade", 14.4, 281.0]
["2026-09-03T19:59:55.319366+00:00", "trade", 14.395, 25.0]
["2026-09-03T19:59:55.338020+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.338035+00:00", "trade", 14.4, 146.0]
["2026-09-03T19:59:55.338106+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.338573+00:00", "trade", 14.395, 600.0]
["2026-09-03T19:59:55.383885+00:00", "trade", 14.39, 15.0]
["2026-09-03T19:59:55.385464+00:00", "trade", 14.395, 21.0]
["2026-09-03T19:59:55.386116+00:00", "trade", 14.39, 75.0]
["2026-09-03T19:59:55.386185+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.404466+00:00", "trade", 14.39, 59.0]
["2026-09-03T19:59:55.405000+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.405456+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.405552+00:00", "trade", 14.395, 400.0]
["2026-09-03T19:59:55.405555+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:59:55.405558+00:00", "trade", 14.395, 2.0]
["2026-09-03T19:59:55.442239+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.442259+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.442495+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.447567+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.471750+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.472302+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:59:55.523595+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:55.523598+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:59:55.524456+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.524471+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.524474+00:00", "trade", 14.395, 206.0]
["2026-09-03T19:59:55.524476+00:00", "trade", 14.39, 47.0]
["2026-09-03T19:59:55.524480+00:00", "trade", 14.39, 300.0]
["2026-09-03T19:59:55.524486+00:00", "trade", 14.39, 347.0]
["2026-09-03T19:59:55.524516+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.524566+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.596411+00:00", "trade", 14.4, 1.0]
["2026-09-03T19:59:55.678553+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.678568+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.678637+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:55.678637+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:55.678640+00:00", "trade", 14.4, 1600.0]
["2026-09-03T19:59:55.682407+00:00", "trade", 14.395, 50.0]
["2026-09-03T19:59:55.683412+00:00", "trade", 14.4, 17.0]
["2026-09-03T19:59:55.744067+00:00", "trade", 14.395, 10.0]
["2026-09-03T19:59:55.744680+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:59:55.927347+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.927721+00:00", "trade", 14.4, 1400.0]
["2026-09-03T19:59:55.927778+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:59:55.927782+00:00", "trade", 14.4, 800.0]
["2026-09-03T19:59:55.927785+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:59:55.927785+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:59:55.927788+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:59:55.927791+00:00", "trade", 14.4, 1369.0]
["2026-09-03T19:59:55.927791+00:00", "trade", 14.4, 12400.0]
["2026-09-03T19:59:55.927796+00:00", "trade", 14.4, 1300.0]
["2026-09-03T19:59:55.927796+00:00", "trade", 14.4, 3900.0]
["2026-09-03T19:59:55.927796+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:59:55.927799+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:55.927799+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:55.927806+00:00", "trade", 14.4, 4.0]
["2026-09-03T19:59:55.927806+00:00", "trade", 14.4, 393.0]
["2026-09-03T19:59:55.927809+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:59:55.927811+00:00", "trade", 14.4, 1300.0]
["2026-09-03T19:59:55.927811+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:59:55.927815+00:00", "trade", 14.4, 30.0]
["2026-09-03T19:59:55.927815+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:59:55.927818+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.927819+00:00", "trade", 14.4, 1200.0]
["2026-09-03T19:59:55.927819+00:00", "trade", 14.4, 2100.0]
["2026-09-03T19:59:55.927824+00:00", "trade", 14.4, 18.0]
["2026-09-03T19:59:55.927824+00:00", "trade", 14.4, 500.0]
["2026-09-03T19:59:55.927824+00:00", "trade", 14.4, 1000.0]
["2026-09-03T19:59:55.927827+00:00", "trade", 14.4, 13000.0]
["2026-09-03T19:59:55.927827+00:00", "trade", 14.4, 13.0]
["2026-09-03T19:59:55.927904+00:00", "trade", 14.4, 200.0]
["2026-09-03T19:59:55.927904+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:59:55.927956+00:00", "trade", 14.4, 700.0]
["2026-09-03T19:59:55.927956+00:00", "trade", 14.4, 5400.0]
["2026-09-03T19:59:55.927959+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.927959+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.928064+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.928249+00:00", "quote", 14.39, 14.4]
["2026-09-03T19:59:55.928269+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:59:55.928279+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:59:55.928290+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:59:55.928294+00:00", "quote", 14.4, 14.4]
["2026-09-03T19:59:55.928377+00:00", "trade", 14.4, 600.0]
["2026-09-03T19:59:55.928386+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:59:55.928415+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.928530+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.928557+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:59:55.928560+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:59:55.928563+00:00", "trade", 14.4, 896.0]
["2026-09-03T19:59:55.928674+00:00", "trade", 14.4, 1390.0]
["2026-09-03T19:59:55.928776+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.928855+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:55.928939+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:55.928939+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:59:55.929347+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.929377+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.929422+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.929944+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.929944+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.929979+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.929984+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.930244+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.930346+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:55.930710+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.930760+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.931457+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.931483+00:00", "trade", 14.405, 3068.0]
["2026-09-03T19:59:55.932211+00:00", "trade", 14.405, 600.0]
["2026-09-03T19:59:55.936825+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.936880+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.937124+00:00", "trade", 14.4, 100.0]
["2026-09-03T19:59:55.948478+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:55.953703+00:00", "trade", 14.405, 80.0]
["2026-09-03T19:59:55.970898+00:00", "trade", 14.405, 3068.0]
["2026-09-03T19:59:55.970985+00:00", "trade", 14.405, 1132.0]
["2026-09-03T19:59:55.988096+00:00", "trade", 14.405, 1700.0]
["2026-09-03T19:59:55.988418+00:00", "trade", 14.405, 236.0]
["2026-09-03T19:59:55.988535+00:00", "trade", 14.405, 3068.0]
["2026-09-03T19:59:55.988616+00:00", "trade", 14.405, 896.0]
["2026-09-03T19:59:56.019317+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:56.019380+00:00", "trade", 14.405, 700.0]
["2026-09-03T19:59:56.019552+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:56.019658+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:56.019687+00:00", "trade", 14.405, 300.0]
["2026-09-03T19:59:56.019777+00:00", "trade", 14.405, 3068.0]
["2026-09-03T19:59:56.027857+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:56.136840+00:00", "trade", 14.405, 700.0]
["2026-09-03T19:59:56.137144+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:56.166082+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:56.182576+00:00", "trade", 14.4, 76.0]
["2026-09-03T19:59:56.185650+00:00", "trade", 14.405, 8.0]
["2026-09-03T19:59:56.196364+00:00", "trade", 14.405, 600.0]
["2026-09-03T19:59:56.199074+00:00", "trade", 14.405, 600.0]
["2026-09-03T19:59:56.243983+00:00", "trade", 14.4, 25.0]
["2026-09-03T19:59:56.244702+00:00", "trade", 14.405, 2.0]
["2026-09-03T19:59:56.256225+00:00", "trade", 14.405, 500.0]
["2026-09-03T19:59:56.315194+00:00", "trade", 14.405, 294.0]
["2026-09-03T19:59:56.315196+00:00", "trade", 14.41, 206.0]
["2026-09-03T19:59:56.348338+00:00", "trade", 14.41, 11.0]
["2026-09-03T19:59:56.402040+00:00", "trade", 14.41, 183.0]
["2026-09-03T19:59:56.402040+00:00", "trade", 14.41, 217.0]
["2026-09-03T19:59:56.402338+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:56.458091+00:00", "trade", 14.41, 83.0]
["2026-09-03T19:59:56.458091+00:00", "trade", 14.41, 317.0]
["2026-09-03T19:59:56.458395+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:59:56.464198+00:00", "trade", 14.4, 3.0]
["2026-09-03T19:59:56.568427+00:00", "trade", 14.405, 234.0]
["2026-09-03T19:59:56.568431+00:00", "trade", 14.41, 166.0]
["2026-09-03T19:59:56.568433+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:56.568608+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:59:56.642091+00:00", "trade", 14.4, 2.0]
["2026-09-03T19:59:56.642449+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:56.642822+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:56.643002+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:56.660146+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:56.660317+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:56.724659+00:00", "trade", 14.4, 20.0]
["2026-09-03T19:59:56.725745+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:56.726058+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:56.771120+00:00", "trade", 14.405, 320.0]
["2026-09-03T19:59:56.857468+00:00", "trade", 14.405, 800.0]
["2026-09-03T19:59:56.857486+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:56.927565+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:56.927626+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:56.927938+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:57.052718+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.053275+00:00", "trade", 14.405, 1200.0]
["2026-09-03T19:59:57.113638+00:00", "trade", 14.4, 85.0]
["2026-09-03T19:59:57.113710+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:57.114000+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.114022+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:57.184358+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.184418+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:57.184713+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.184723+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.184727+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:57.184728+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.184768+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.202110+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.417669+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.418136+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.418229+00:00", "trade", 14.405, 800.0]
["2026-09-03T19:59:57.418232+00:00", "trade", 14.41, 294.0]
["2026-09-03T19:59:57.418232+00:00", "trade", 14.41, 1406.0]
["2026-09-03T19:59:57.418247+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:59:57.418409+00:00", "trade", 14.405, 10.0]
["2026-09-03T19:59:57.503338+00:00", "trade", 14.405, 100.0]
["2026-09-03T19:59:57.509081+00:00", "trade", 14.41, 1000.0]
["2026-09-03T19:59:57.510480+00:00", "trade", 14.405, 18.0]
["2026-09-03T19:59:57.512167+00:00", "trade", 14.41, 2.0]
["2026-09-03T19:59:57.567430+00:00", "trade", 14.41, 193.0]
["2026-09-03T19:59:57.567433+00:00", "trade", 14.41, 507.0]
["2026-09-03T19:59:57.567478+00:00", "trade", 14.405, 7.0]
["2026-09-03T19:59:57.567911+00:00", "trade", 14.405, 12.0]
["2026-09-03T19:59:57.620149+00:00", "trade", 14.41, 93.0]
["2026-09-03T19:59:57.620152+00:00", "trade", 14.41, 507.0]
["2026-09-03T19:59:57.620967+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:57.643250+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:57.643665+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:57.672970+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:59:57.673168+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:57.675615+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.739624+00:00", "trade", 14.41, 700.0]
["2026-09-03T19:59:57.744348+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:57.774122+00:00", "trade", 14.405, 24.0]
["2026-09-03T19:59:57.845073+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:57.875269+00:00", "trade", 14.405, 18.0]
["2026-09-03T19:59:57.917661+00:00", "trade", 14.41, 1793.0]
["2026-09-03T19:59:57.917661+00:00", "trade", 14.41, 207.0]
["2026-09-03T19:59:57.918713+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:57.922073+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.922103+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:57.946346+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:57.968921+00:00", "trade", 14.41, 3.0]
["2026-09-03T19:59:57.968921+00:00", "trade", 14.41, 397.0]
["2026-09-03T19:59:57.969101+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:57.969396+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:57.969474+00:00", "trade", 14.405, 5.0]
["2026-09-03T19:59:58.004114+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:58.005215+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:58.005377+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:58.006114+00:00", "trade", 14.405, 8.0]
["2026-09-03T19:59:58.034166+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.034234+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:59:58.034234+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.034237+00:00", "trade", 14.41, 85.0]
["2026-09-03T19:59:58.034469+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:58.034649+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:58.034784+00:00", "trade", 14.405, 6.0]
["2026-09-03T19:59:58.034902+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:59:58.035286+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:59:58.037283+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:59:58.037704+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:59:58.038703+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.043818+00:00", "trade", 14.41, 215.0]
["2026-09-03T19:59:58.060779+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.075650+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.077935+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.081399+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.085574+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.085606+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:58.085684+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.085771+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:58.097998+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.102634+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.103632+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.105341+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.150215+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:58.150449+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:58.150630+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:58.185754+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.189344+00:00", "trade", 14.41, 3.0]
["2026-09-03T19:59:58.189347+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.189350+00:00", "trade", 14.41, 57.0]
["2026-09-03T19:59:58.189351+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.189354+00:00", "trade", 14.41, 16.0]
["2026-09-03T19:59:58.189357+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:59:58.189357+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.189360+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.189360+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.189365+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.189365+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.189365+00:00", "trade", 14.41, 3400.0]
["2026-09-03T19:59:58.189365+00:00", "trade", 14.41, 2523.0]
["2026-09-03T19:59:58.189428+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:59:58.189443+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:59:58.190240+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:59:58.193260+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:59:58.195265+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.210286+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:58.210470+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:58.254407+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.262240+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.262436+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.262617+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.262665+00:00", "trade", 14.41, 599.0]
["2026-09-03T19:59:58.262665+00:00", "trade", 14.41, 1600.0]
["2026-09-03T19:59:58.262689+00:00", "trade", 14.41, 1900.0]
["2026-09-03T19:59:58.262698+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:59:58.262701+00:00", "trade", 14.41, 2876.0]
["2026-09-03T19:59:58.262704+00:00", "trade", 14.41, 5400.0]
["2026-09-03T19:59:58.262710+00:00", "trade", 14.41, 3600.0]
["2026-09-03T19:59:58.262710+00:00", "trade", 14.41, 5700.0]
["2026-09-03T19:59:58.262712+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.262714+00:00", "trade", 14.41, 1800.0]
["2026-09-03T19:59:58.262714+00:00", "trade", 14.41, 700.0]
["2026-09-03T19:59:58.262719+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.262719+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.262722+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.262722+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.262726+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.262726+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.262758+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:59:58.262772+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.262795+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:59:58.262817+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.262822+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.262837+00:00", "trade", 14.41, 896.0]
["2026-09-03T19:59:58.262837+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.262862+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.262885+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:59:58.262889+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.262889+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.262894+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.262894+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.262894+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.262897+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:59:58.262957+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.262957+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.262967+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263047+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263149+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:59:58.263153+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.263153+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.263153+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263155+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.263207+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.263207+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.263208+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263238+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263240+00:00", "trade", 14.41, 1500.0]
["2026-09-03T19:59:58.263288+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263297+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.263300+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:59:58.263303+00:00", "trade", 14.41, 4100.0]
["2026-09-03T19:59:58.263306+00:00", "trade", 14.41, 3900.0]
["2026-09-03T19:59:58.263308+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263308+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263308+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263310+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.263313+00:00", "trade", 14.41, 2900.0]
["2026-09-03T19:59:58.263313+00:00", "trade", 14.41, 800.0]
["2026-09-03T19:59:58.263313+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263313+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263316+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:59:58.263316+00:00", "trade", 14.41, 2100.0]
["2026-09-03T19:59:58.263318+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263321+00:00", "trade", 14.41, 1000.0]
["2026-09-03T19:59:58.263321+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.263321+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.263323+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263323+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263323+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263324+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:58.263328+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263333+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:59:58.263333+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263333+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263342+00:00", "trade", 14.41, 3939.0]
["2026-09-03T19:59:58.263353+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263373+00:00", "trade", 14.41, 4289.0]
["2026-09-03T19:59:58.263373+00:00", "trade", 14.41, 110.0]
["2026-09-03T19:59:58.263373+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263379+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.263379+00:00", "trade", 14.41, 700.0]
["2026-09-03T19:59:58.263384+00:00", "trade", 14.41, 2600.0]
["2026-09-03T19:59:58.263384+00:00", "trade", 14.41, 586.0]
["2026-09-03T19:59:58.263391+00:00", "trade", 14.41, 1100.0]
["2026-09-03T19:59:58.263391+00:00", "trade", 14.41, 1387.0]
["2026-09-03T19:59:58.263391+00:00", "trade", 14.41, 883.0]
["2026-09-03T19:59:58.263391+00:00", "trade", 14.41, 75.0]
["2026-09-03T19:59:58.263393+00:00", "trade", 14.41, 1100.0]
["2026-09-03T19:59:58.263393+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:58.263396+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:58.263423+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263426+00:00", "trade", 14.41, 163.0]
["2026-09-03T19:59:58.263435+00:00", "trade", 14.41, 800.0]
["2026-09-03T19:59:58.263435+00:00", "trade", 14.41, 800.0]
["2026-09-03T19:59:58.263435+00:00", "trade", 14.41, 228.0]
["2026-09-03T19:59:58.263435+00:00", "trade", 14.41, 1245.0]
["2026-09-03T19:59:58.263435+00:00", "trade", 14.41, 700.0]
["2026-09-03T19:59:58.263435+00:00", "trade", 14.41, 2225.0]
["2026-09-03T19:59:58.263448+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263477+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:58.263486+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.263489+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.263489+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263493+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:58.263493+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:58.263495+00:00", "trade", 14.41, 3700.0]
["2026-09-03T19:59:58.263495+00:00", "trade", 14.41, 3800.0]
["2026-09-03T19:59:58.263495+00:00", "trade", 14.41, 900.0]
["2026-09-03T19:59:58.263543+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:58.263644+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:58.263712+00:00", "trade", 14.41, 800.0]
["2026-09-03T19:59:58.263718+00:00", "trade", 14.41, 929.0]
["2026-09-03T19:59:58.263718+00:00", "trade", 14.41, 790.0]
["2026-09-03T19:59:58.263722+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:58.263725+00:00", "trade", 14.41, 800.0]
["2026-09-03T19:59:58.263725+00:00", "trade", 14.41, 875.0]
["2026-09-03T19:59:58.263731+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.263731+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.263731+00:00", "trade", 14.41, 318.0]
["2026-09-03T19:59:58.263733+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:59:58.263736+00:00", "trade", 14.41, 700.0]
["2026-09-03T19:59:58.263736+00:00", "trade", 14.41, 2900.0]
["2026-09-03T19:59:58.263739+00:00", "trade", 14.41, 1000.0]
["2026-09-03T19:59:58.263739+00:00", "trade", 14.41, 104.0]
["2026-09-03T19:59:58.263775+00:00", "trade", 14.41, 620.0]
["2026-09-03T19:59:58.263841+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:59:58.263864+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:58.263881+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.263883+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:58.263887+00:00", "trade", 14.41, 878.0]
["2026-09-03T19:59:58.263887+00:00", "trade", 14.41, 47.0]
["2026-09-03T19:59:58.263889+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:58.263892+00:00", "trade", 14.41, 2600.0]
["2026-09-03T19:59:58.263892+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:59:58.263895+00:00", "trade", 14.41, 2100.0]
["2026-09-03T19:59:58.263913+00:00", "trade", 14.41, 790.0]
["2026-09-03T19:59:58.263914+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:58.263924+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:58.263925+00:00", "trade", 14.41, 929.0]
["2026-09-03T19:59:58.263958+00:00", "trade", 14.41, 700.0]
["2026-09-03T19:59:58.263980+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:59:58.263980+00:00", "quote", 14.41, 14.42]
["2026-09-03T19:59:58.263983+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.263985+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263986+00:00", "trade", 14.41, 700.0]
["2026-09-03T19:59:58.263989+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:58.263989+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263992+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.263992+00:00", "trade", 14.41, 1000.0]
["2026-09-03T19:59:58.263995+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263995+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263995+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.263998+00:00", "trade", 14.41, 1000.0]
["2026-09-03T19:59:58.264000+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.264000+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.264000+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.264000+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.264005+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.264005+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.264010+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.264020+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.264025+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.264035+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.264035+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.264054+00:00", "trade", 14.41, 481.0]
["2026-09-03T19:59:58.264054+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.264100+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.264128+00:00", "trade", 14.41, 228.0]
["2026-09-03T19:59:58.264128+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:59:58.264133+00:00", "trade", 14.41, 972.0]
["2026-09-03T19:59:58.264145+00:00", "trade", 14.41, 1000.0]
["2026-09-03T19:59:58.264184+00:00", "trade", 14.41, 1588.0]
["2026-09-03T19:59:58.264210+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.264346+00:00", "trade", 14.41, 1200.0]
["2026-09-03T19:59:58.264350+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.264352+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:58.264352+00:00", "trade", 14.41, 88.0]
["2026-09-03T19:59:58.264355+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.264391+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.264396+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.264397+00:00", "trade", 14.41, 2900.0]
["2026-09-03T19:59:58.264463+00:00", "trade", 14.41, 343.0]
["2026-09-03T19:59:58.264476+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.264556+00:00", "quote", 14.41, 14.41]
["2026-09-03T19:59:58.264725+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.264726+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.264729+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.264729+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.264731+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.264731+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.264857+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.264932+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.264952+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.264952+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.266496+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.266516+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.267197+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.267753+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.267879+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.268215+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.268911+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.269061+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:58.270956+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.272234+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.274038+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.284047+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.287320+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.297996+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.297996+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.316388+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:58.316680+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:59:58.320700+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.332984+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.366725+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.366792+00:00", "trade", 14.41, 8.0]
["2026-09-03T19:59:58.366795+00:00", "trade", 14.41, 392.0]
["2026-09-03T19:59:58.367089+00:00", "trade", 14.405, 200.0]
["2026-09-03T19:59:58.382051+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.382237+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.464408+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:58.464414+00:00", "trade", 14.41, 350.0]
["2026-09-03T19:59:58.464417+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:58.464420+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:59:58.465009+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.465049+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.465300+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.498369+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.498369+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.498404+00:00", "trade", 14.4, 400.0]
["2026-09-03T19:59:58.498404+00:00", "trade", 14.4, 2220.0]
["2026-09-03T19:59:58.498413+00:00", "trade", 14.4, 77.0]
["2026-09-03T19:59:58.499632+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.518675+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:58.518982+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:58.551857+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.602618+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:58.602621+00:00", "trade", 14.41, 150.0]
["2026-09-03T19:59:58.602624+00:00", "trade", 14.41, 650.0]
["2026-09-03T19:59:58.602666+00:00", "trade", 14.41, 89.0]
["2026-09-03T19:59:58.603199+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.603204+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.603675+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.603735+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.632845+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.711678+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.711754+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:58.712064+00:00", "trade", 14.41, 89.0]
["2026-09-03T19:59:58.712067+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:59:58.712070+00:00", "trade", 14.41, 311.0]
["2026-09-03T19:59:58.778332+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.778390+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:58.778712+00:00", "trade", 14.41, 61.0]
["2026-09-03T19:59:58.778712+00:00", "trade", 14.41, 339.0]
["2026-09-03T19:59:58.824532+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.908929+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.908989+00:00", "trade", 14.41, 400.0]
["2026-09-03T19:59:58.909299+00:00", "trade", 14.41, 50.0]
["2026-09-03T19:59:58.909302+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:58.909305+00:00", "trade", 14.41, 150.0]
["2026-09-03T19:59:58.909323+00:00", "trade", 14.41, 700.0]
["2026-09-03T19:59:58.920100+00:00", "trade", 14.4, 120.0]
["2026-09-03T19:59:58.935202+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.935232+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.945897+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.959392+00:00", "trade", 14.41, 150.0]
["2026-09-03T19:59:58.959395+00:00", "trade", 14.41, 450.0]
["2026-09-03T19:59:58.977553+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:58.988754+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.012514+00:00", "trade", 14.4, 15.0]
["2026-09-03T19:59:59.012917+00:00", "trade", 14.41, 170.0]
["2026-09-03T19:59:59.012917+00:00", "trade", 14.41, 430.0]
["2026-09-03T19:59:59.013094+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:59.037200+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.037651+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.047427+00:00", "trade", 14.405, 400.0]
["2026-09-03T19:59:59.063858+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:59.068405+00:00", "trade", 14.41, 1045.0]
["2026-09-03T19:59:59.068408+00:00", "trade", 14.41, 255.0]
["2026-09-03T19:59:59.069427+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.124914+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.125391+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.125396+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.125473+00:00", "trade", 14.41, 545.0]
["2026-09-03T19:59:59.125473+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:59:59.125476+00:00", "trade", 14.41, 155.0]
["2026-09-03T19:59:59.151177+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.181265+00:00", "trade", 14.41, 1300.0]
["2026-09-03T19:59:59.225449+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.264326+00:00", "trade", 14.41, 1900.0]
["2026-09-03T19:59:59.276496+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.276577+00:00", "trade", 14.405, 30.0]
["2026-09-03T19:59:59.279694+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.296795+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.356698+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.357022+00:00", "trade", 14.41, 747.0]
["2026-09-03T19:59:59.357025+00:00", "trade", 14.41, 8.0]
["2026-09-03T19:59:59.357203+00:00", "trade", 14.41, 545.0]
["2026-09-03T19:59:59.357203+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:59:59.357209+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:59.386644+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.401429+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.401595+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.404557+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.431622+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:59:59.431622+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.431627+00:00", "trade", 14.41, 1000.0]
["2026-09-03T19:59:59.431627+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.431709+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:59:59.431712+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.431727+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:59:59.442217+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.442683+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.462836+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.498327+00:00", "trade", 14.41, 299.0]
["2026-09-03T19:59:59.498339+00:00", "trade", 14.41, 99.0]
["2026-09-03T19:59:59.498341+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.498342+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.498342+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.498345+00:00", "trade", 14.41, 1002.0]
["2026-09-03T19:59:59.498405+00:00", "trade", 14.41, 1.0]
["2026-09-03T19:59:59.499248+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.501588+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.501589+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.502225+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.516800+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:59.516800+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.519037+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.529039+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.529099+00:00", "trade", 14.41, 104.0]
["2026-09-03T19:59:59.529099+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.529103+00:00", "trade", 14.41, 92.0]
["2026-09-03T19:59:59.529592+00:00", "trade", 14.41, 4.0]
["2026-09-03T19:59:59.529620+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.533530+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.533532+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.533620+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.534171+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.536566+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.536567+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.546053+00:00", "trade", 14.41, 520.0]
["2026-09-03T19:59:59.546055+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.546105+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:59.546105+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.552519+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.552520+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.552520+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.554024+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.554074+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.554074+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.561531+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.561535+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.561536+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.561747+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.572377+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.572423+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.572427+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:59.572478+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.576838+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.576842+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.576883+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.577299+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.578512+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.582872+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.582922+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.582923+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.584361+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.584362+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.586807+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.587814+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.587869+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.587869+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.592049+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.592250+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.592300+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.592301+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.598426+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.598429+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.598465+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.598836+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.602650+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.602703+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.602705+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.602755+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.611486+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.611536+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.611538+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:59.614859+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.614912+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.614914+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.627813+00:00", "trade", 14.41, 185.0]
["2026-09-03T19:59:59.627815+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.627861+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:59.627865+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.627865+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.641943+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.641993+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.641994+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:59.668627+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.668683+00:00", "trade", 14.41, 600.0]
["2026-09-03T19:59:59.668687+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.687843+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.687845+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:59:59.699255+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.699308+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:59.699310+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.711800+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.711872+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:59.711875+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.711925+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.714346+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.714347+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.716967+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.726430+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.726480+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.726481+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:59.726525+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.727422+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.746839+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.746840+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:59:59.748302+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.748355+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.748357+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.748588+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.782293+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.782352+00:00", "trade", 14.41, 700.0]
["2026-09-03T19:59:59.782353+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.802482+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.802539+00:00", "trade", 14.41, 24.0]
["2026-09-03T19:59:59.802542+00:00", "trade", 14.41, 476.0]
["2026-09-03T19:59:59.802542+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.802587+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.808631+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.808685+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.808686+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.820633+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:59.820635+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.839831+00:00", "trade", 14.41, 500.0]
["2026-09-03T19:59:59.839831+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.842001+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.842292+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.851279+00:00", "trade", 14.405, 1.0]
["2026-09-03T19:59:59.854205+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.854255+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.854265+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.854268+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:59.854656+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.904290+00:00", "trade", 14.41, 985.0]
["2026-09-03T19:59:59.904290+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.920012+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.920072+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.920077+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.920080+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:59.920087+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.920348+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.926127+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.926172+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.926185+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:59.926187+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.926192+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.929475+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.929525+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.929526+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.930644+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.930647+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.949477+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.949522+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.949573+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.949575+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.958669+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.958719+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:59.958719+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.958785+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.969375+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.969434+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:59.969435+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.981774+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.981833+00:00", "trade", 14.41, 300.0]
["2026-09-03T19:59:59.981835+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.981890+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.984494+00:00", "trade", 14.41, 200.0]
["2026-09-03T19:59:59.984496+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.984541+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.994124+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.994540+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.994541+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.998545+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.998675+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.998676+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.999081+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.999082+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.999148+00:00", "trade", 14.41, 100.0]
["2026-09-03T19:59:59.999151+00:00", "quote", 14.4, 14.41]
["2026-09-03T19:59:59.999767+00:00", "quote", 14.4, 14.41]